diff --git a/1001_AMZN.json b/1001_AMZN.json new file mode 100644 index 0000000000000000000000000000000000000000..8ddaf59530ae6a1d405d4c1222cc4d04fd212d7e --- /dev/null +++ b/1001_AMZN.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 176.5055, + 181.1995, + 181.9285, + 180.807, + 182.2915, + 183.614, + 183.9848, + 186, + 185.0309, + 185.657, + 185.5013, + 185.0235, + 185.0703, + 182.178, + 182.9325, + 182.8575, + 184.4595, + 187.542, + 186.798, + 186.8695, + 186.028, + 185.8921, + 186.3403, + 186.388, + 186.293, + 186.2555, + 187.2, + 185.8095, + 185.5735, + 185.2295, + 185.332, + 185.7285, + 185.711, + 186.947, + 187.935, + 187.6401, + 186.627, + 185.403, + 185.266, + 185.4425, + 184.6318, + 183.926, + 184.8355, + 184.6, + 185.6885, + 184.294, + 184.5485, + 182.481, + 181.8388, + 182.144, + 181.162, + 181.9225, + 181.6655, + 179.6836, + 179.05, + 179.219, + 179.554, + 178.948, + 178.857, + 176.101, + 176.7975, + 176.1265, + 175.604, + 175.5065, + 176.0402, + 178.366, + 176.5, + 177.9625, + 178.6485, + 178.121, + 179.152, + 179.217, + 178.3641, + 178.38, + 178.1705, + 177.5, + 178.0875, + 178.1835, + 179.3615, + 181.1831, + 180.797, + 180.752, + 181.3433, + 181.6305, + 181.8008, + 182, + 182.546, + 182.3975, + 182.7655, + 183.099, + 182.949, + 183.6585, + 184.7285, + 184.8995, + 184.797, + 185.305, + 184.7178, + 184.3565, + 183.25, + 181.25, + 180.15, + 179.75, + 179.86, + 180.935, + 181.689, + 182.487, + 181.4, + 181.709, + 180.649, + 181.335, + 181.6, + 181.056, + 180.9162, + 180.409, + 180.2852, + 180.095, + 179.516, + 167.3975, + 167.4165, + 167.21, + 167.7385, + 167.515, + 166.9005, + 166.594, + 166.6038, + 166.4445, + 166.195, + 166.5125, + 166.4838, + 166.75, + 167.036, + 165.4871, + 165.6465, + 167.45, + 169.0403, + 168.8945, + 168.073, + 168.15, + 167.729, + 168.1105, + 167.9, + 168.122, + 167.833 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 167.811, + 168.9415, + 168.7338, + 168.7295, + 169.067, + 168.75, + 168.743, + 167.921, + 167.0585, + 167, + 166.9035, + 166.7078, + 166.8475, + 167.1805, + 167.2415, + 167.154, + 166.775, + 166.8063, + 167.3005, + 166.8465, + 167.641, + 166.309, + 166.1645, + 166.0275, + 166.071, + 166.0588, + 166.5723, + 165.43, + 164.7555, + 164.701, + 164.4991, + 164.0025, + 164.2535 + ], + "text": { + "content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations.\u00a0That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem.\u00a0With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this\u00a0leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1628168760000, + "published_utc": "2021-08-05T13:06:00Z", + "article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7176774122591703, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5915547487315929, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.941426754407091, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 183.60145, + 183.98385000000002, + 184.29802999999998, + 184.43513000000002, + 184.49923, + 184.42358, + 184.47105000000002, + 184.62525, + 184.80195999999998, + 184.92320999999998, + 184.97588000000002, + 185.06274000000002, + 185.18973999999997, + 185.61074000000002, + 185.94679, + 186.28659000000002, + 186.56063999999998, + 186.38739, + 186.26494, + 186.10093999999998, + 186.03134, + 186.01497999999998, + 185.95204999999999, + 186.00795, + 186.17215000000002, + 186.31061, + 186.25331, + 186.21266, + 186.18191, + 186.20320999999998, + 186.13318999999998, + 185.95294, + 185.86539, + 185.63069, + 185.40604, + 185.07143, + 184.86358, + 184.57138, + 184.22866000000002, + 183.89881, + 183.55183000000002, + 183.35147999999998, + 183.03448, + 182.54284, + 181.87899, + 181.37149, + 180.87204, + 180.51874, + 180.22056, + 179.61625999999998, + 179.17981, + 178.60021, + 177.99406, + 177.57635, + 177.27537, + 177.19007000000002, + 176.88467, + 176.78612, + 176.76527000000002, + 176.96727, + 177.20272, + 177.51177, + 177.78778000000003, + 178.07513, + 178.28816, + 178.20156, + 178.36031, + 178.38241, + 178.45371, + 178.75992000000002, + 178.92442, + 179.07792, + 179.37583999999998, + 179.70089000000002, + 180.06392, + 180.51392, + 180.95977, + 181.38117, + 181.72156999999999, + 181.91316, + 182.12836, + 182.41901000000001, + 182.75753, + 183.08443, + 183.38405, + 183.71455, + 183.93173, + 184.12763, + 184.17608, + 183.99118, + 183.71128000000002, + 183.32043000000002, + 182.83358, + 182.43713, + 182.12633, + 181.84453000000002, + 181.51275, + 181.248, + 180.9879, + 180.9964, + 181.1414, + 181.272, + 181.37762, + 181.32502000000002, + 181.18464, + 180.94544, + 180.75704000000002, + 179.32589000000002, + 178.00263999999999, + 176.59014000000002, + 175.20399, + 173.84989, + 172.44832000000002, + 171.06681999999998, + 169.69868, + 168.33363000000003, + 167.00153, + 166.91303, + 166.81976, + 166.77375999999998, + 166.70351, + 166.50072, + 166.37532, + 166.46092000000002, + 166.70457, + 166.94957, + 167.13736999999998, + 167.30112, + 167.42564, + 167.56169, + 167.64809, + 167.91158000000001, + 168.13023 + ], + "in_sma_50": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.85873800000002, + 184.873198, + 184.86793799999998, + 184.84546999999998, + 184.78063999999998, + 184.69274000000001, + 184.604124, + 184.463084, + 184.33960600000003, + 184.14848599999996, + 183.97440999999998, + 183.79647, + 183.607144, + 183.473714, + 183.335868, + 183.246038, + 183.086848, + 182.89525799999998, + 182.73226799999998, + 182.557298, + 182.419778, + 182.28627600000004, + 182.12675199999998, + 181.96659200000002, + 181.80414200000004, + 181.629032, + 181.446782, + 181.29426199999997, + 181.17002200000002, + 181.08909400000002, + 180.99839399999996, + 180.898864, + 180.81151000000003, + 180.70518, + 180.58249600000002, + 180.469694, + 180.38807400000002, + 180.32796399999998, + 180.277954, + 180.231084, + 180.197428, + 180.192078, + 180.189938, + 180.195928, + 180.17809800000003, + 180.198318, + 180.20170399999998, + 180.239214, + 180.267438, + 180.249558, + 180.22931800000003, + 180.185868, + 180.149758, + 180.174786, + 180.227566, + 180.292926, + 180.329846, + 180.385066, + 180.420906, + 180.525586, + 180.621636, + 180.720226, + 180.82647, + 180.92451999999997, + 181.00941999999998, + 181.044, + 181.10432, + 180.89302, + 180.66838000000004, + 180.45015999999998, + 180.22188999999997, + 179.98785, + 179.75857800000003, + 179.52285799999999, + 179.29152399999998, + 179.07041399999997, + 178.832564, + 178.59914400000002, + 178.34159, + 178.05292799999998, + 177.77770800000002, + 177.47241000000002, + 177.15847399999998, + 176.874864, + 176.619654, + 176.357544, + 176.06808399999997, + 175.783134, + 175.48240400000003, + 175.182634, + 174.88165400000003, + 174.57092400000002, + 174.233014 + ], + "in_sma_200": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.69494901960783, + 184.6416326923077, + 184.585479245283, + 184.4947037037037, + 184.39570909090907, + 184.30326785714286, + 184.21994736842106, + 184.12905172413795, + 184.03969491525424, + 183.9073833333333, + 183.79082786885246, + 183.66720967741935, + 183.5392222222222, + 183.4137109375, + 183.30027230769232, + 183.22551060606062, + 183.12512985074628, + 183.0492088235294, + 182.9854304347826, + 182.91593857142857, + 182.86292535211268, + 182.81228750000002, + 182.75135342465754, + 182.6922810810811, + 182.63199066666667, + 182.5644644736842, + 182.50632207792208, + 182.4509012820513, + 182.41179493670887, + 182.39643625000002, + 182.3766901234568, + 182.3568768292683, + 182.34466506024097, + 182.33616309523808, + 182.32986470588236, + 182.32602906976746, + 182.3285574712644, + 182.32934090909092, + 182.3342415730337, + 182.34273888888887, + 182.3494010989011, + 182.36363043478264, + 182.38905913978493, + 182.41576595744678, + 182.44083157894738, + 182.4706666666667, + 182.49383298969073, + 182.51283979591838, + 182.52028585858588, + 182.507583, + 182.4842405940594, + 182.45743431372549, + 182.43221650485435, + 182.41782019230772, + 182.41087904761903, + 182.41159716981133, + 182.40214299065423, + 182.395725, + 182.37969999999999, + 182.37020272727273, + 182.36326396396396, + 182.35159196428572, + 182.338889380531, + 182.3219605263158, + 182.30424956521742, + 182.28520431034482, + 182.2615358974359, + 182.13556949152544, + 182.0118798319328, + 181.88853083333333, + 181.77158842975206, + 181.65473114754099, + 181.53477804878048, + 181.4142879032258, + 181.295804, + 181.17793650793652, + 181.05996062992128, + 180.94630859375, + 180.83419612403102, + 180.72585615384617, + 180.62135343511451, + 180.5067, + 180.39496917293235, + 180.29836492537314, + 180.21497185185186, + 180.1317330882353, + 180.04371313868614, + 179.9575268115942, + 179.86955179856113, + 179.7855585714286, + 179.70126382978722, + 179.61971971830985, + 179.53729510489512 + ], + "in_ema_10": [ + 176.5055, + 177.35895454545454, + 178.18978099173552, + 178.66563899323813, + 179.324886449013, + 180.1047252764652, + 180.81019340801697, + 181.75379460655932, + 182.34963195082125, + 182.95097159612646, + 183.41466766955799, + 183.70718263872925, + 183.95502215896028, + 183.6319272209675, + 183.50475863533705, + 183.38707524709395, + 183.5820615658041, + 184.30205037202154, + 184.75585939529034, + 185.1401576870557, + 185.30158356213647, + 185.40895018720255, + 185.57828651680208, + 185.7255071501108, + 185.82868766827247, + 185.90628991040472, + 186.14150992669477, + 186.08114448547752, + 185.98884548811796, + 185.8507826720965, + 185.7564585498971, + 185.75137517718852, + 185.74403423588151, + 185.96275528390305, + 186.32134523228433, + 186.56111882641446, + 186.57309722161182, + 186.36035227222783, + 186.16137913182274, + 186.0306738351277, + 185.77633313783173, + 185.43990893095324, + 185.33001639805263, + 185.19728614386125, + 185.28659775406828, + 185.10612543514677, + 185.0047389923928, + 184.54587735741225, + 184.0536814742464, + 183.70646666074703, + 183.243836358793, + 183.00359338446697, + 182.76030367820024, + 182.20090300943656, + 181.62801155317536, + 181.190009452598, + 180.89255318848925, + 180.53899806330938, + 180.23318023361676, + 179.48187473659553, + 178.99380660266908, + 178.4724781294565, + 177.9509366513735, + 177.50649362385104, + 177.23989478315082, + 177.4446411862143, + 177.27288824326624, + 177.398272199036, + 177.6255863446658, + 177.71566155472655, + 177.97681399932173, + 178.2023023630814, + 178.23172011524844, + 178.25868009429416, + 178.24264734987702, + 178.10762055899028, + 178.1039622755375, + 178.1184236799852, + 178.34443755635152, + 178.86055800065122, + 179.21263836416918, + 179.49252229795658, + 179.82902733469172, + 180.15656781929323, + 180.45551912487628, + 180.73633382944422, + 181.06536404227253, + 181.30757058004116, + 181.5726486563973, + 181.85016708250689, + 182.04995488568744, + 182.34241763374425, + 182.77625079124527, + 183.16229610192795, + 183.4595149924865, + 183.79505772112532, + 183.96282904455705, + 184.0344055819103, + 183.89178638519934, + 183.41146158789036, + 182.81846857191027, + 182.26056519519932, + 181.82409879607218, + 181.6624444695136, + 181.66727274778384, + 181.8163140663686, + 181.74062059975608, + 181.73487139980043, + 181.53744023620033, + 181.50063292052752, + 181.5186996622498, + 181.43457245093163, + 181.3403229143986, + 181.17099147541703, + 181.00993847988664, + 180.84358602899815, + 180.60220675099848, + 178.20135097808966, + 176.24046898207337, + 174.59856553078728, + 173.35128088882595, + 172.29013890903943, + 171.31020456194133, + 170.45271282340656, + 169.75291049187808, + 169.15138131153662, + 168.61385743671178, + 168.23179244821873, + 167.91397563945168, + 167.70234370500592, + 167.58119030409574, + 167.20044661244197, + 166.91791086472523, + 167.01465434386608, + 167.38295355407223, + 167.65778018060453, + 167.7332746932219, + 167.8090429308179, + 167.79448967066918, + 167.85194609418386, + 167.8606831679686, + 167.90819531924706, + 167.8945234430203 + ], + "in_ema_50": [ + 176.5055, + 176.68957843137258, + 176.89502633602464, + 177.04843706794526, + 177.25404737900624, + 177.50345728571187, + 177.75762758823296, + 178.0808578788905, + 178.35340855030657, + 178.63982390127495, + 178.9089013953426, + 179.14868957591742, + 179.38090959254814, + 179.4905994124482, + 179.6255759060777, + 179.75231802740797, + 179.93691339888218, + 180.23515208912212, + 180.49251867386243, + 180.74259637292667, + 180.94986710340012, + 181.14368015816873, + 181.3474691715739, + 181.54513704719847, + 181.7313277512299, + 181.90874627078955, + 182.1162464170331, + 182.26107989087492, + 182.39097871868375, + 182.50229327873538, + 182.61326216976536, + 182.73542835918636, + 182.85211744313986, + 183.01270107282065, + 183.20573240329827, + 183.37962917179638, + 183.5069770474122, + 183.58133088869013, + 183.64739634403563, + 183.71779256583815, + 183.7536359946288, + 183.76039536738847, + 183.80255633337325, + 183.83382863402528, + 183.90656084445567, + 183.92175453682998, + 183.9463327902876, + 183.88886875929595, + 183.8084739059902, + 183.7432004194808, + 183.6419768736188, + 183.5745464079867, + 183.49968184296762, + 183.35003157461597, + 183.18140288541537, + 183.0260145369677, + 182.88985710414545, + 182.7352744726103, + 182.583185277606, + 182.32898193338616, + 182.1120610732534, + 181.87733318802776, + 181.6313201218306, + 181.3911310974451, + 181.18129066225117, + 181.07088710686875, + 180.89163663208961, + 180.7767685288704, + 180.69330701793433, + 180.5924322329173, + 180.53594469437152, + 180.48422137302362, + 180.40107935839524, + 180.32182134434052, + 180.2374558014252, + 180.13010459352617, + 180.05000245260356, + 179.97680627799167, + 179.95267662003124, + 180.00092851728493, + 180.03214700680317, + 180.06037653594814, + 180.1106872600286, + 180.17028775963536, + 180.23422941612026, + 180.30347532137043, + 180.3914174656304, + 180.47008736893903, + 180.56010355054926, + 180.65966811719437, + 180.74944583808872, + 180.8635263934578, + 181.0150939858712, + 181.1674236334841, + 181.30975996158276, + 181.4664360415207, + 181.59394051048068, + 181.70227617673635, + 181.76297122862906, + 181.74285470985927, + 181.68038981927657, + 181.60468825773634, + 181.53626911037415, + 181.51268992957517, + 181.519604049984, + 181.55754114606304, + 181.55136306190371, + 181.55754490261336, + 181.52191569074617, + 181.5145856636581, + 181.51793524547543, + 181.49982013780973, + 181.4769330735819, + 181.43505334520614, + 181.38996105715884, + 181.3391782706036, + 181.26768108352113, + 180.72375241357912, + 180.2018993777525, + 179.69241312764458, + 179.22363222067813, + 178.7644701728084, + 178.2992164405414, + 177.84018834483388, + 177.3995456646443, + 176.9699360307367, + 176.54738951972743, + 176.15386444052245, + 175.77464622716863, + 175.42073853198553, + 175.0919252562214, + 174.71526544225196, + 174.3596275817715, + 174.08866179425104, + 173.89068682192746, + 173.6947579269499, + 173.4742968317754, + 173.26550087758815, + 173.04838319611412, + 172.85474071783514, + 172.660437160273, + 172.48245923241916, + 172.3001274978145 + ], + "in_ema_200": [ + 176.5055, + 176.5522064676617, + 176.60570192569492, + 176.64750588663327, + 176.7036650320399, + 176.77242458395992, + 176.84418951347277, + 176.93529210537852, + 177.01584541776282, + 177.10182705539702, + 177.18540390061696, + 177.263394906581, + 177.34107555427673, + 177.38920415572673, + 177.44436132830657, + 177.49822340464183, + 177.56748983842652, + 177.6667386957556, + 177.75759701719088, + 177.84826271851236, + 177.9296531392237, + 178.00888146619658, + 178.0917811531001, + 178.1743305943628, + 178.2551133745184, + 178.3347192115879, + 178.42293096072635, + 178.49642916012212, + 178.5668477754443, + 178.6331428224548, + 178.69979811775374, + 178.7697354499154, + 178.83880275887148, + 178.9194813383852, + 179.00918799173462, + 179.09506771320991, + 179.17001231307847, + 179.2320320910578, + 179.29207157273882, + 179.3532698655474, + 179.40579255345241, + 179.45076974197528, + 179.50434914752776, + 179.5550521410847, + 179.61608147301422, + 179.66262792601907, + 179.71124356854625, + 179.73880333403335, + 179.75969882324694, + 179.7834232130654, + 179.79714039502494, + 179.81828825179088, + 179.836668468191, + 179.8351453988558, + 179.82733300682736, + 179.8212799420828, + 179.81862044017154, + 179.8099575502196, + 179.8004753855408, + 179.76366468518717, + 179.73415060871767, + 179.69825358773542, + 179.65751474606643, + 179.61621111675234, + 179.58062891658565, + 179.56854305671914, + 179.53801028998564, + 179.5223335706823, + 179.51363870928247, + 179.4997816076976, + 179.49632109418818, + 179.49354177981814, + 179.48230355315332, + 179.4713353585946, + 179.45839172318568, + 179.43890523837788, + 179.42545842008556, + 179.41310062486082, + 179.4125871858075, + 179.4302042287348, + 179.44380418665784, + 179.45682106042247, + 179.47559199514467, + 179.49703386583974, + 179.5199569119508, + 179.54463395760303, + 179.57449829633333, + 179.60258786552404, + 179.63405962805615, + 179.66853664668247, + 179.70117807308364, + 179.7405544106649, + 179.79018571006128, + 179.84102465821988, + 179.8903378457003, + 179.94421508106646, + 179.9917134384688, + 180.03514415052382, + 180.0671327659415, + 180.07890258916598, + 180.0796100260897, + 180.0763303243376, + 180.07417778379693, + 180.08274317898304, + 180.09872583391854, + 180.1224897559691, + 180.13520130068582, + 180.1508609892362, + 180.15581759630848, + 180.16755075455416, + 180.181803980877, + 180.19050244872898, + 180.1977233198859, + 180.19982557540945, + 180.20067507217155, + 180.19962357891612, + 180.1928213542503, + 180.06550472385976, + 179.9396439803388, + 179.81298085615632, + 179.69283676803536, + 179.5716642628808, + 179.4455830264342, + 179.31770657841, + 179.19120004529148, + 179.06436720901993, + 178.93631380395504, + 178.81269376610476, + 178.69001820624302, + 178.57121205493712, + 178.45643382553476, + 178.32738572776825, + 178.20120776032778, + 178.09423056868275, + 178.00414170730284, + 177.91349850623516, + 177.81558309821293, + 177.71940814201182, + 177.62000109582266, + 177.5253791943717, + 177.42960427701476, + 177.336991299134, + 177.24242422153068 + ], + "in_macd": [ + 0.0, + 0.37445014245014363, + 0.7217093692421201, + 0.8960895683612762, + 1.140922036977571, + 1.425238962110285, + 1.6613318355092872, + 1.988129023095297, + 2.1442028421658392, + 2.291992838962841, + 2.369242633160354, + 2.3646509604300547, + 2.3378392400809105, + 2.0594660775272473, + 1.878085781195722, + 1.7085931184722085, + 1.6841234468971322, + 1.8916571976927514, + 1.973347091362342, + 2.020564562569433, + 1.9674037259075305, + 1.8924919168316023, + 1.8479873152270443, + 1.7958644813177216, + 1.7269834635105212, + 1.6503446778950206, + 1.6468374278784097, + 1.5143991274052269, + 1.3745526056395931, + 1.2218802298330047, + 1.09651719773575, + 1.0174320050927292, + 0.9424799937047226, + 0.9716146857089143, + 1.0621832941371565, + 1.0975121663343828, + 1.0318671269864979, + 0.8710356331727951, + 0.7241729456187898, + 0.614936675362884, + 0.457673652508646, + 0.27294309440338793, + 0.19765341959839589, + 0.11762699723436754, + 0.140419663504872, + 0.04543477624096681, + -0.009199363652300008, + -0.2168278280854281, + -0.42825835915886046, + -0.5646821842544512, + -0.7434680052353144, + -0.8144031298757568, + -0.8811995593817699, + -1.081591069001803, + -1.276810729598651, + -1.4017285750281303, + -1.4569009203072767, + -1.531866137602293, + -1.5804016652538735, + -1.8202696522714632, + -1.9318953440684936, + -2.0508625345753444, + -2.1623797062308654, + -2.232885983667728, + -2.220105591532331, + -1.9992582120355848, + -1.9523007698425374, + -1.7765956425420768, + -1.5639651793574956, + -1.421631167696006, + -1.2116699771612502, + -1.0281770788543838, + -0.9407353257210218, + -0.860237823115483, + -0.804078949870501, + -0.8044037192669293, + -0.7486250774063876, + -0.6887344027018969, + -0.5399911743413668, + -0.271987890875522, + -0.08971423128406286, + 0.0505254077837094, + 0.2069932115230131, + 0.3501335909595582, + 0.471875670678088, + 0.5777707397376162, + 0.6977082355564619, + 0.771879114211572, + 0.8505499836512342, + 0.9290978160196062, + 0.9680843192595887, + 1.044195291094212, + 1.1772828583026183, + 1.2817784410635795, + 1.3408643997388197, + 1.4124005280486074, + 1.405509454467392, + 1.3552716110123981, + 1.2121989802597852, + 0.9267466458494766, + 0.6047911514157533, + 0.31374577940741233, + 0.09091825684350852, + 0.0010571692866960802, + -0.009210716055974899, + 0.046507729513791674, + 0.0029195289828294335, + -0.006614468914420968, + -0.0985671513819284, + -0.11476293221681999, + -0.10500449347239282, + -0.13955837202337307, + -0.17619222704740878, + -0.24334647554718458, + -0.30306280727154444, + -0.36156804942285703, + -0.44947309043115524, + -1.4799403095638013, + -2.2689053352710005, + -2.877656790337653, + -3.2796454598019977, + -3.57504803035323, + -3.814767445681383, + -3.983558811585965, + -4.069624311236737, + -4.103384753285212, + -4.102976156562079, + -4.0305708325589364, + -3.9302000421569403, + -3.785538026404282, + -3.606243990969574, + -3.548233632825884, + -3.449632541598504, + -3.1891999767724997, + -2.821951671261843, + -2.5136932931978038, + -2.3090670050484903, + -2.116290659574844, + -1.974721834379551, + -1.8108690871823399, + -1.6786497657351447, + -1.538219815704025, + -1.4337209110847482 + ], + "in_signal": [ + 0.0, + 0.07489002849002872, + 0.20425389664044702, + 0.3426210309846129, + 0.5022812321832045, + 0.6868727781686207, + 0.8817645896367541, + 1.1030374763284627, + 1.311270549495938, + 1.5074150073893187, + 1.679780532543526, + 1.8167546181208318, + 1.9209715425128477, + 1.9486704495157279, + 1.9345535158517269, + 1.889361436375823, + 1.848313838480085, + 1.8569825103226183, + 1.880255426530563, + 1.9083172537383373, + 1.920134548172176, + 1.9146060219040615, + 1.9012822805686582, + 1.880198720718471, + 1.849555669276881, + 1.809713471000509, + 1.7771382623760892, + 1.7245904353819168, + 1.6545828694334521, + 1.5680423415133626, + 1.4737373127578401, + 1.3824762512248179, + 1.2944769997207988, + 1.229904536918422, + 1.196360288362169, + 1.1765906639566117, + 1.147645956562589, + 1.0923238918846303, + 1.0186937026314622, + 0.9379422971777467, + 0.8418885682439267, + 0.7280994734758189, + 0.6220102627003343, + 0.521133609607141, + 0.4449908203866872, + 0.36507961155754315, + 0.29022381651557455, + 0.18881348759537403, + 0.06539911824452714, + -0.06061714225526852, + -0.19718731485127772, + -0.3206304778561736, + -0.4327442941612929, + -0.5625136491293949, + -0.7053730652232462, + -0.8446441671842231, + -0.9670955178088338, + -1.0800496417675258, + -1.1801200464647954, + -1.308149967626129, + -1.432899042914602, + -1.5564917412467505, + -1.6776693342435736, + -1.7887126641284046, + -1.8749912496091898, + -1.899844642094469, + -1.910335867644083, + -1.8835878226236817, + -1.8196632939704447, + -1.740056868715557, + -1.6343794904046958, + -1.5131390080946336, + -1.3986582716199114, + -1.2909741819190257, + -1.1935951355093208, + -1.1157568522608425, + -1.0423304972899516, + -0.9716112783723407, + -0.8852872575661459, + -0.7626273842280211, + -0.6280447536392295, + -0.4923307213546418, + -0.35246593477911087, + -0.21194602963137704, + -0.07518168956948404, + 0.055408796291936, + 0.1838686841448412, + 0.30147077015818735, + 0.41128661285679674, + 0.5148488534893587, + 0.6054959466434048, + 0.6932358155335663, + 0.7900452240873768, + 0.8883918674826173, + 0.9788863739338579, + 1.0655892047568079, + 1.1335732546989248, + 1.1779129259616195, + 1.1847701368212527, + 1.1331654386268974, + 1.0274905811846686, + 0.8847416208292174, + 0.7259769480320757, + 0.5809929922829998, + 0.4629522506152049, + 0.3796633463949223, + 0.3043145829125037, + 0.24212877254711876, + 0.17398958776130935, + 0.1162390837656835, + 0.07199036831806824, + 0.029680620249779976, + -0.011493949209657774, + -0.05786445447716314, + -0.10690412503603941, + -0.15783690991340293, + -0.2161641460169534, + -0.46891937872632306, + -0.8289165700352585, + -1.2386646140957374, + -1.6468607832369897, + -2.0324982326602377, + -2.388952075264467, + -2.707873422528767, + -2.980223600270361, + -3.2048558308733317, + -3.3844798960110816, + -3.513698083320653, + -3.5969984750879105, + -3.634706385351185, + -3.6290139064748628, + -3.612857851745067, + -3.5802127897157545, + -3.502010227127104, + -3.365998515954052, + -3.195537471402803, + -3.0182433781319404, + -2.8378528344205214, + -2.6652266344123277, + -2.4943551249663303, + -2.3312140531200933, + -2.1726152056368795, + -2.0248363467264534 + ], + "in_upper_bb": [ + NaN, + 185.4908184617793, + 185.76420210646785, + 185.00531742897218, + 185.21318681750088, + 185.92557852563317, + 186.4400204314252, + 187.64106491417195, + 187.97793013901213, + 188.37918861126164, + 188.60069711642853, + 188.64103137446776, + 188.66448966897062, + 188.4078940602932, + 188.20252896050843, + 188.0147278390199, + 187.97897509230597, + 188.50419627752234, + 188.7694790287885, + 188.99757414896126, + 188.25386307656828, + 188.26805466903645, + 188.36271487094473, + 188.1969193247548, + 188.1682672464896, + 188.23266850687727, + 188.43010999931113, + 188.41516241732714, + 188.43373122883202, + 188.4148225702023, + 188.40747708402498, + 188.43529439050943, + 188.45967134737572, + 188.2752662933825, + 188.3013944027818, + 188.0742650383504, + 187.96073715733868, + 187.81890672142632, + 187.79032844293212, + 187.72505406416926, + 187.79605566740463, + 187.95058474455442, + 187.93226156613937, + 187.91056056619112, + 187.86895247839132, + 187.86129697441675, + 187.66356626864072, + 187.90109772496075, + 188.17171207524325, + 188.31785749174418, + 188.53800905291624, + 188.54245654226165, + 188.52470158951803, + 188.5047295192995, + 188.2153265880829, + 187.79521650073332, + 187.4266100318182, + 187.25947228279952, + 187.03066983925783, + 187.03902413142583, + 186.90551105070523, + 186.84500046456762, + 186.5548683538058, + 186.17380483179875, + 185.33342875823988, + 184.60895547071584, + 183.72538016622323, + 183.20467060140214, + 182.79155394752274, + 182.23265943348795, + 181.92081507150948, + 181.39110978473457, + 180.76936150565462, + 180.59003490954728, + 180.49150070455272, + 180.3213443226923, + 180.10767577503222, + 180.00632315243791, + 180.09698380948214, + 180.7140789932344, + 181.15050295451746, + 181.46274783375404, + 181.76315670517502, + 182.00118752373962, + 182.24546480701133, + 182.64759005411008, + 182.95534468739066, + 183.29103410878201, + 183.6758160594019, + 184.0391102955197, + 184.36027847703184, + 184.77281441000298, + 185.29835249777037, + 185.75530760577936, + 186.06272087666682, + 186.25269913630416, + 186.2768860890255, + 186.1041057774962, + 185.89662843262073, + 185.89167718898722, + 185.97130127867555, + 186.09879581864044, + 186.2336195739476, + 186.26195254981542, + 186.26316646328326, + 186.27217209773193, + 186.26819986524055, + 186.2603180766591, + 186.2683788945262, + 186.21236498337055, + 186.15906029851544, + 186.02952641468997, + 185.7028333398119, + 185.30020882129097, + 184.85272535168176, + 184.159995386028, + 183.53891096060474, + 186.63490014641891, + 187.90256273055607, + 188.77994442800372, + 189.28361775261726, + 189.6135811507783, + 189.8091194299, + 189.72947973362412, + 189.36213761437097, + 188.69878962458958, + 188.04331821943111, + 187.14472014084996, + 186.26508409196757, + 185.0861666485023, + 183.6531780402489, + 182.1557080281863, + 180.4166307359026, + 178.49463312842204, + 176.2903409519318, + 173.50917269243723, + 168.91464645680145, + 169.01021484426371, + 169.04160237704104, + 169.13685345361196, + 169.15607675258394, + 169.22651585691102, + 169.28643711639654 + ], + "in_lower_bb": [ + NaN, + 172.21418153822074, + 173.99146456019884, + 175.21493257102784, + 175.87961318249913, + 176.18975480770018, + 176.51163671143192, + 176.44163508582804, + 176.7691143054323, + 177.0245513887384, + 177.31203015629876, + 177.6162186255323, + 177.8914795617986, + 177.99093451113538, + 178.16071103949153, + 178.30799716098008, + 178.49647196651756, + 178.4495037224777, + 178.53381570805362, + 178.6275058510387, + 180.32346692343168, + 180.7785353309636, + 181.12505512905528, + 181.8489506752452, + 182.27775275351038, + 182.47750149312273, + 182.60158000068884, + 182.5974775826729, + 182.63316877116802, + 182.60932742979773, + 182.59974291597504, + 182.64242560949057, + 182.6821186526243, + 183.34342370661753, + 183.8175455972182, + 184.52293496164964, + 184.85321284266135, + 184.78114327857364, + 184.65652155706786, + 184.5790959358308, + 184.36847433259538, + 184.01733525544557, + 183.8851784338606, + 183.7280794338089, + 183.70923752160869, + 183.52074302558327, + 183.4533237313593, + 182.88294227503926, + 182.2388579247567, + 181.7841625082558, + 181.14701094708377, + 180.76196345773835, + 180.375168410482, + 179.66880048070047, + 179.06970341191712, + 178.6477034992667, + 178.30900996818184, + 177.8306477172005, + 177.4185501607422, + 176.4760458685742, + 175.82612894929474, + 175.10668953543237, + 174.47367164619422, + 173.94538516820126, + 173.82093124176012, + 173.95260452928414, + 174.03132983377677, + 174.10018939859788, + 174.19427605247728, + 174.35087056651204, + 174.46171492849055, + 174.72087021526545, + 175.01247849434537, + 175.06144509045276, + 175.0720292954473, + 175.07028567730765, + 175.13730422496778, + 175.16220684756212, + 175.12199619051785, + 175.01311100676554, + 174.97663704548253, + 175.12694216624593, + 175.40046329482496, + 175.7748324762604, + 176.10661519298867, + 176.06788994588993, + 176.3647353126094, + 176.47254589121798, + 176.49946394059813, + 176.63396970448028, + 176.6925015229682, + 176.72411558999704, + 176.83501750222965, + 177.03001239422065, + 177.38524912333324, + 177.97577086369586, + 178.6146139109745, + 179.40469422250376, + 180.00102156737927, + 180.01266281101283, + 179.86833872132448, + 179.64064418135956, + 179.35749042605235, + 179.2596074501846, + 179.24721353671674, + 179.28690790226807, + 179.17628013475945, + 179.1153119233409, + 178.8956011054738, + 178.7752150166295, + 178.69361970148458, + 178.56290358531007, + 178.50836666018813, + 178.461941178709, + 178.45824464831824, + 178.629974613972, + 178.73087903939526, + 173.9389898535811, + 171.08797726944394, + 168.80659557199624, + 167.06177224738275, + 165.50830884922172, + 164.0168205701, + 162.66236026637588, + 161.52118238562906, + 160.5802803754104, + 159.7152517805689, + 159.09419985915, + 158.5573159080324, + 158.27773335149763, + 158.25432195975108, + 158.19490197181372, + 158.40700926409735, + 159.03310687157796, + 160.11290904806816, + 161.77402730756273, + 165.22425354319859, + 165.20393515573625, + 165.20379762295897, + 165.19859654638802, + 165.19552324741608, + 165.185784143089, + 165.21911288360343 + ], + "out_sma_10": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.18478, + 167.96141, + 167.77277999999998, + 167.61788, + 167.43533, + 167.27573, + 167.07892999999999, + 166.96746000000002, + 166.99166, + 166.97630999999998, + 167.05006, + 167.01018, + 166.94188000000003, + 166.82657999999998, + 166.70953, + 166.60001, + 166.57974, + 166.44211, + 166.18761, + 165.97306, + 165.65887, + 165.42822, + 165.23712 + ], + "out_sma_50": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.1508, + 168.03055, + 167.93954615384615, + 167.88532857142857, + 167.84240666666668, + 167.79938125, + 167.73912352941176, + 167.6873, + 167.66694210526316, + 167.62592, + 167.6266380952381, + 167.56674545454544, + 167.50577826086956, + 167.4441833333333, + 167.389256, + 167.33808461538462, + 167.30972222222223, + 167.24258928571427, + 167.1568275862069, + 167.07496666666665, + 166.99187419354837, + 166.89845625, + 166.81830606060606 + ], + "out_sma_200": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.1508, + 168.03055, + 167.93954615384615, + 167.88532857142857, + 167.84240666666668, + 167.79938125, + 167.73912352941176, + 167.6873, + 167.66694210526316, + 167.62592, + 167.6266380952381, + 167.56674545454544, + 167.50577826086956, + 167.4441833333333, + 167.389256, + 167.33808461538462, + 167.30972222222223, + 167.24258928571427, + 167.1568275862069, + 167.07496666666665, + 166.99187419354837, + 166.89845625, + 166.81830606060606 + ], + "out_ema_10": [ + 167.811, + 168.01654545454545, + 168.14695537190082, + 168.25287257700975, + 168.40089574482616, + 168.46436924576685, + 168.51502938290014, + 168.40702404055466, + 168.16183785136292, + 167.95059460566057, + 167.76021376826773, + 167.56886581040084, + 167.43770839032794, + 167.3909432284501, + 167.36377173236826, + 167.3256314173922, + 167.22551661422997, + 167.1492954116427, + 167.17678715498036, + 167.1167349449839, + 167.21205586407774, + 167.04786388879086, + 166.88725227264706, + 166.7309336776203, + 166.61094573623478, + 166.5105556023739, + 166.52178185648773, + 166.32327606439907, + 166.03822587087194, + 165.79509389434978, + 165.55945864083162, + 165.27637525158949, + 165.09039793311865 + ], + "out_ema_50": [ + 167.811, + 167.85533333333333, + 167.88978300653596, + 167.92271308471103, + 167.96758708138904, + 167.99826994094244, + 168.02747504129766, + 168.02329954948206, + 167.9854642730318, + 167.94681861526587, + 167.90590415976524, + 167.8589196829117, + 167.81925616593477, + 167.7942069045256, + 167.77253212395595, + 167.74827596223219, + 167.71010827743876, + 167.6746648155784, + 167.65999168555575, + 167.6280900508281, + 167.62859632334465, + 167.57684744791936, + 167.52146127349116, + 167.46287455688366, + 167.40829124092744, + 167.35537001579303, + 167.32466138772273, + 167.25036094114537, + 167.1525232571789, + 167.0563850902307, + 166.95609940041774, + 166.84027197295038, + 166.73882993479546 + ], + "out_ema_200": [ + 167.811, + 167.82224875621893, + 167.83131891784862, + 167.84025604304418, + 167.85246245057607, + 167.86139317246088, + 167.87016537970007, + 167.87067119681748, + 167.86258989137653, + 167.85400690738274, + 167.84454912720977, + 167.83323819062062, + 167.82342985041544, + 167.817032538471, + 167.81130584654593, + 167.80476548986388, + 167.79451906707916, + 167.7846860415361, + 167.77986826997855, + 167.7705810235111, + 167.7692916600931, + 167.75476139481856, + 167.73893789835273, + 167.7219086655333, + 167.70548171363745, + 167.68909682096447, + 167.67798441478573, + 167.65561641065852, + 167.6267595309505, + 167.59764749581666, + 167.5668161774503, + 167.53135034483887, + 167.49873491852208 + ], + "out_macd": [ + 0.0, + 0.09018233618229488, + 0.1432416327789099, + 0.18283690352808435, + 0.23869830478707854, + 0.2544564020151938, + 0.26334429697155315, + 0.20173402325391976, + 0.08236148375141283, + -0.016769269234885087, + -0.10194271651207032, + -0.18312370550117407, + -0.23349600507381751, + -0.2437364562480866, + -0.24411588145588325, + -0.24861126153086843, + -0.27953372442118507, + -0.2980782896552512, + -0.2697872420220335, + -0.28076391704422576, + -0.22278536993002263, + -0.28107812794675624, + -0.33507298818270215, + -0.38448693294671443, + -0.4153498590957554, + -0.4357701019863214, + -0.4058398637725702, + -0.468888937949572, + -0.5667491648637224, + -0.6413091812225389, + -0.7085227646236376, + -0.7927234608538356, + -0.8296359896854426 + ], + "out_signal": [ + 0.0, + 0.018036467236458974, + 0.04307750034494916, + 0.0710293809815762, + 0.10456316574267668, + 0.1345418129971801, + 0.1603023097920547, + 0.16858865248442773, + 0.15134321873782475, + 0.11772072114328279, + 0.07378803361221217, + 0.022405685789534925, + -0.028774652383135566, + -0.07176701315612578, + -0.10623678681607729, + -0.13471168175903553, + -0.16367609029146546, + -0.19055653016422264, + -0.20640267253578481, + -0.22127492143747302, + -0.22157701113598297, + -0.23347723449813765, + -0.25379638523505055, + -0.2799344947773833, + -0.30701756764105775, + -0.3327680745101105, + -0.3473824323626024, + -0.37168373347999634, + -0.41069681975674155, + -0.456819292049901, + -0.5071599865646483, + -0.5642726814224859, + -0.6173453430750773 + ], + "out_upper_bb": [ + NaN, + 169.97501843226277, + 169.6989640779898, + 169.56412063245108, + 169.64444145645112, + 169.5590090330042, + 169.49363057810663, + 169.51124088598158, + 169.75358586693483, + 169.82175254844935, + 169.83491904567342, + 169.83955481430584, + 169.79169048338306, + 169.71047878809745, + 169.63231441762824, + 169.56252079103655, + 169.51712162914274, + 169.4673810622652, + 169.4059498878996, + 169.3578574786333, + 169.34720021676617, + 169.1918174796137, + 169.0545831493718, + 168.8894831031294, + 168.571698922333, + 168.27779627306995, + 167.8723782867336, + 167.79288944404843, + 167.968671341302, + 168.07518120762802, + 168.16656121828308, + 168.30365381865502, + 168.32656929897607 + ], + "out_lower_bb": [ + NaN, + 166.77748156773723, + 167.2919025886769, + 167.5437793675489, + 167.66867854354885, + 167.78525763366247, + 167.87088370760765, + 167.6629591140184, + 167.08092524417629, + 166.72930745155065, + 166.4666809543266, + 166.22154518569417, + 166.08740182430924, + 166.0601783547597, + 166.05249891570512, + 166.03624170896347, + 165.96112542968078, + 165.9072189377348, + 165.92793432262673, + 165.89398252136672, + 165.8876397832338, + 165.7797725203863, + 165.66007685062817, + 165.55497689687058, + 165.57316107766698, + 165.59794372693005, + 165.78629171326642, + 165.61668055595155, + 165.21059865869796, + 164.87418879237197, + 164.54236878171687, + 164.13474618134498, + 163.8524307010239 + ], + "overall_sma_10": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 183.60145, + 183.98385000000002, + 184.29802999999998, + 184.43513000000002, + 184.49923, + 184.42358, + 184.47105000000002, + 184.62525, + 184.80195999999998, + 184.92320999999998, + 184.97588000000002, + 185.06274000000002, + 185.18973999999997, + 185.61074000000002, + 185.94679, + 186.28659000000002, + 186.56063999999998, + 186.38739, + 186.26494, + 186.10093999999998, + 186.03134, + 186.01497999999998, + 185.95204999999999, + 186.00795, + 186.17215000000002, + 186.31061, + 186.25331, + 186.21266, + 186.18191, + 186.20320999999998, + 186.13318999999998, + 185.95294, + 185.86539, + 185.63069, + 185.40604, + 185.07143, + 184.86358, + 184.57138, + 184.22866000000002, + 183.89881, + 183.55183000000002, + 183.35147999999998, + 183.03448, + 182.54284, + 181.87899, + 181.37149, + 180.87204, + 180.51874, + 180.22056, + 179.61625999999998, + 179.17981, + 178.60021, + 177.99406, + 177.57635, + 177.27537, + 177.19007000000002, + 176.88467, + 176.78612, + 176.76527000000002, + 176.96727, + 177.20272, + 177.51177, + 177.78778000000003, + 178.07513, + 178.28816, + 178.20156, + 178.36031, + 178.38241, + 178.45371, + 178.75992000000002, + 178.92442, + 179.07792, + 179.37583999999998, + 179.70089000000002, + 180.06392, + 180.51392, + 180.95977, + 181.38117, + 181.72156999999999, + 181.91316, + 182.12836, + 182.41901000000001, + 182.75753, + 183.08443, + 183.38405, + 183.71455, + 183.93173, + 184.12763, + 184.17608, + 183.99118, + 183.71128000000002, + 183.32043000000002, + 182.83358, + 182.43713, + 182.12633, + 181.84453000000002, + 181.51275, + 181.248, + 180.9879, + 180.9964, + 181.1414, + 181.272, + 181.37762, + 181.32502000000002, + 181.18464, + 180.94544, + 180.75704000000002, + 179.32589000000002, + 178.00263999999999, + 176.59014000000002, + 175.20399, + 173.84989, + 172.44832000000002, + 171.06681999999998, + 169.69868, + 168.33363000000003, + 167.00153, + 166.91303, + 166.81976, + 166.77375999999998, + 166.70351, + 166.50072, + 166.37532, + 166.46092000000002, + 166.70457, + 166.94957, + 167.13736999999998, + 167.30112, + 167.42564, + 167.56169, + 167.64809, + 167.91158000000001, + 168.13023, + 168.16633, + 168.15645, + 168.14038, + 168.20603, + 168.29773, + 168.39983, + 168.46308, + 168.46517999999998, + 168.35883, + 168.27553, + 168.18478, + 167.96141, + 167.77277999999998, + 167.61788, + 167.43533, + 167.27573, + 167.07893, + 166.96746000000002, + 166.99166, + 166.97630999999998, + 167.05006, + 167.01018, + 166.94188, + 166.82658, + 166.70953, + 166.60001, + 166.57974, + 166.44211, + 166.18761, + 165.97306, + 165.65887, + 165.42822, + 165.23712 + ], + "overall_sma_50": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.85873800000002, + 184.873198, + 184.86793799999998, + 184.84546999999998, + 184.78063999999998, + 184.69274000000001, + 184.604124, + 184.463084, + 184.33960600000003, + 184.14848599999996, + 183.97440999999998, + 183.79647, + 183.607144, + 183.473714, + 183.335868, + 183.246038, + 183.086848, + 182.89525799999998, + 182.73226799999998, + 182.557298, + 182.419778, + 182.28627600000004, + 182.12675199999998, + 181.96659200000002, + 181.80414200000004, + 181.629032, + 181.446782, + 181.29426199999997, + 181.17002200000002, + 181.08909400000002, + 180.99839399999996, + 180.898864, + 180.81151000000003, + 180.70518, + 180.58249600000002, + 180.469694, + 180.38807400000002, + 180.32796399999998, + 180.277954, + 180.231084, + 180.197428, + 180.192078, + 180.189938, + 180.195928, + 180.17809800000003, + 180.198318, + 180.20170399999998, + 180.239214, + 180.267438, + 180.249558, + 180.22931800000003, + 180.185868, + 180.149758, + 180.174786, + 180.227566, + 180.292926, + 180.329846, + 180.385066, + 180.420906, + 180.525586, + 180.621636, + 180.720226, + 180.82647, + 180.92451999999997, + 181.00941999999998, + 181.044, + 181.10432, + 180.89302, + 180.66838000000004, + 180.45015999999998, + 180.22188999999997, + 179.98785, + 179.75857800000003, + 179.52285799999999, + 179.29152399999998, + 179.07041399999997, + 178.832564, + 178.59914400000002, + 178.34159, + 178.05292799999998, + 177.77770800000002, + 177.47241000000002, + 177.15847399999998, + 176.874864, + 176.619654, + 176.357544, + 176.06808399999997, + 175.783134, + 175.48240400000003, + 175.182634, + 174.88165400000003, + 174.57092400000002, + 174.233014, + 173.891244, + 173.574134, + 173.24271000000002, + 172.92294400000003, + 172.617154, + 172.327154, + 172.07701400000002, + 171.832434, + 171.57860399999998, + 171.321404, + 171.04077399999997, + 170.74115, + 170.42836, + 170.14397, + 169.85461999999998, + 169.58472, + 169.29352000000003, + 168.99764600000003, + 168.722536, + 168.441142, + 168.185782, + 167.906258, + 167.62764799999997, + 167.35787799999997, + 167.331348, + 167.304194, + 167.29144, + 167.24527, + 167.19007999999997, + 167.14609000000002, + 167.104192, + 167.052166, + 167.00834600000002 + ], + "overall_sma_200": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.69494901960783, + 184.6416326923077, + 184.585479245283, + 184.4947037037037, + 184.39570909090907, + 184.30326785714286, + 184.21994736842106, + 184.12905172413795, + 184.03969491525424, + 183.9073833333333, + 183.79082786885246, + 183.66720967741935, + 183.5392222222222, + 183.4137109375, + 183.30027230769232, + 183.22551060606062, + 183.12512985074628, + 183.0492088235294, + 182.9854304347826, + 182.91593857142857, + 182.86292535211268, + 182.81228750000002, + 182.75135342465754, + 182.6922810810811, + 182.63199066666667, + 182.5644644736842, + 182.50632207792208, + 182.4509012820513, + 182.41179493670887, + 182.39643625000002, + 182.3766901234568, + 182.3568768292683, + 182.34466506024097, + 182.33616309523808, + 182.32986470588236, + 182.32602906976746, + 182.3285574712644, + 182.32934090909092, + 182.3342415730337, + 182.34273888888887, + 182.3494010989011, + 182.36363043478264, + 182.38905913978493, + 182.41576595744678, + 182.44083157894738, + 182.4706666666667, + 182.49383298969073, + 182.51283979591838, + 182.52028585858588, + 182.507583, + 182.4842405940594, + 182.45743431372549, + 182.43221650485435, + 182.41782019230772, + 182.41087904761903, + 182.41159716981133, + 182.40214299065423, + 182.395725, + 182.37969999999999, + 182.37020272727273, + 182.36326396396396, + 182.35159196428572, + 182.338889380531, + 182.3219605263158, + 182.30424956521742, + 182.28520431034482, + 182.2615358974359, + 182.13556949152544, + 182.0118798319328, + 181.88853083333333, + 181.77158842975206, + 181.65473114754099, + 181.53477804878048, + 181.4142879032258, + 181.295804, + 181.17793650793652, + 181.05996062992128, + 180.94630859375, + 180.83419612403102, + 180.72585615384617, + 180.62135343511451, + 180.5067, + 180.39496917293235, + 180.29836492537314, + 180.21497185185186, + 180.1317330882353, + 180.04371313868614, + 179.9575268115942, + 179.86955179856113, + 179.7855585714286, + 179.70126382978722, + 179.61971971830985, + 179.53729510489512, + 179.4558625, + 179.38334965517242, + 179.3104075342466, + 179.23842857142856, + 179.16970270270272, + 179.09977181208055, + 179.03072666666668, + 178.9571523178808, + 178.87887171052634, + 178.8012320261438, + 178.72397402597403, + 178.64645032258065, + 178.57081602564105, + 178.49826624203823, + 178.42702088607595, + 178.3561213836478, + 178.283739375, + 178.212450931677, + 178.14509320987653, + 178.0757766871166, + 178.01215000000002, + 177.94122181818182, + 177.8702777108434, + 177.7993628742515, + 177.7295511904762, + 177.66049349112427, + 177.5952688235294, + 177.5241269005848, + 177.44989069767442, + 177.37619768786126, + 177.30219137931036, + 177.22619314285714, + 177.1524846590909 + ], + "overall_ema_10": [ + 176.5055, + 177.35895454545454, + 178.18978099173552, + 178.66563899323813, + 179.324886449013, + 180.1047252764652, + 180.81019340801697, + 181.75379460655932, + 182.34963195082125, + 182.95097159612646, + 183.41466766955799, + 183.70718263872925, + 183.95502215896028, + 183.6319272209675, + 183.50475863533705, + 183.38707524709395, + 183.5820615658041, + 184.30205037202154, + 184.75585939529034, + 185.1401576870557, + 185.30158356213647, + 185.40895018720255, + 185.57828651680208, + 185.7255071501108, + 185.82868766827247, + 185.90628991040472, + 186.14150992669477, + 186.08114448547752, + 185.98884548811796, + 185.8507826720965, + 185.7564585498971, + 185.75137517718852, + 185.74403423588151, + 185.96275528390305, + 186.32134523228433, + 186.56111882641446, + 186.57309722161182, + 186.36035227222783, + 186.16137913182274, + 186.0306738351277, + 185.77633313783173, + 185.43990893095324, + 185.33001639805263, + 185.19728614386125, + 185.28659775406828, + 185.10612543514677, + 185.0047389923928, + 184.54587735741225, + 184.0536814742464, + 183.70646666074703, + 183.243836358793, + 183.00359338446697, + 182.76030367820024, + 182.20090300943656, + 181.62801155317536, + 181.190009452598, + 180.89255318848925, + 180.53899806330938, + 180.23318023361676, + 179.48187473659553, + 178.99380660266908, + 178.4724781294565, + 177.9509366513735, + 177.50649362385104, + 177.23989478315082, + 177.4446411862143, + 177.27288824326624, + 177.398272199036, + 177.6255863446658, + 177.71566155472655, + 177.97681399932173, + 178.2023023630814, + 178.23172011524844, + 178.25868009429416, + 178.24264734987702, + 178.10762055899028, + 178.1039622755375, + 178.1184236799852, + 178.34443755635152, + 178.86055800065122, + 179.21263836416918, + 179.49252229795658, + 179.82902733469172, + 180.15656781929323, + 180.45551912487628, + 180.73633382944422, + 181.06536404227253, + 181.30757058004116, + 181.5726486563973, + 181.85016708250689, + 182.04995488568744, + 182.34241763374425, + 182.77625079124527, + 183.16229610192795, + 183.4595149924865, + 183.79505772112532, + 183.96282904455705, + 184.0344055819103, + 183.89178638519934, + 183.41146158789036, + 182.81846857191027, + 182.26056519519932, + 181.82409879607218, + 181.6624444695136, + 181.66727274778384, + 181.8163140663686, + 181.74062059975608, + 181.73487139980043, + 181.53744023620033, + 181.50063292052752, + 181.5186996622498, + 181.43457245093163, + 181.3403229143986, + 181.17099147541703, + 181.00993847988664, + 180.84358602899815, + 180.60220675099848, + 178.20135097808966, + 176.24046898207337, + 174.59856553078728, + 173.35128088882595, + 172.29013890903943, + 171.31020456194133, + 170.45271282340656, + 169.75291049187808, + 169.15138131153662, + 168.61385743671178, + 168.23179244821873, + 167.91397563945168, + 167.70234370500592, + 167.58119030409574, + 167.20044661244197, + 166.91791086472523, + 167.01465434386608, + 167.38295355407223, + 167.65778018060453, + 167.7332746932219, + 167.8090429308179, + 167.79448967066918, + 167.85194609418386, + 167.8606831679686, + 167.90819531924706, + 167.8945234430203, + 167.87933736247115, + 168.07245784202183, + 168.19270187074514, + 168.29030153060964, + 168.43151943413514, + 168.4894249915651, + 168.53552953855328, + 168.42379689517995, + 168.17556109605633, + 167.9618227149552, + 167.76940040314514, + 167.57638214802782, + 167.44385812111366, + 167.39597482636572, + 167.36788849429922, + 167.3289996771539, + 167.22827246312588, + 167.15155019710298, + 167.17863197944789, + 167.11824434682097, + 167.21329082921716, + 167.04887431481401, + 166.88807898484782, + 166.73161007851184, + 166.61149915514605, + 166.51100839966495, + 166.5221523269986, + 166.3235791766352, + 166.03847387179246, + 165.79529680419384, + 165.55962465797677, + 165.27651108379916, + 165.09050906856294 + ], + "overall_ema_50": [ + 176.5055, + 176.68957843137258, + 176.89502633602464, + 177.04843706794526, + 177.25404737900624, + 177.50345728571187, + 177.75762758823296, + 178.0808578788905, + 178.35340855030657, + 178.63982390127495, + 178.9089013953426, + 179.14868957591742, + 179.38090959254814, + 179.4905994124482, + 179.6255759060777, + 179.75231802740797, + 179.93691339888218, + 180.23515208912212, + 180.49251867386243, + 180.74259637292667, + 180.94986710340012, + 181.14368015816873, + 181.3474691715739, + 181.54513704719847, + 181.7313277512299, + 181.90874627078955, + 182.1162464170331, + 182.26107989087492, + 182.39097871868375, + 182.50229327873538, + 182.61326216976536, + 182.73542835918636, + 182.85211744313986, + 183.01270107282065, + 183.20573240329827, + 183.37962917179638, + 183.5069770474122, + 183.58133088869013, + 183.64739634403563, + 183.71779256583815, + 183.7536359946288, + 183.76039536738847, + 183.80255633337325, + 183.83382863402528, + 183.90656084445567, + 183.92175453682998, + 183.9463327902876, + 183.88886875929595, + 183.8084739059902, + 183.7432004194808, + 183.6419768736188, + 183.5745464079867, + 183.49968184296762, + 183.35003157461597, + 183.18140288541537, + 183.0260145369677, + 182.88985710414545, + 182.7352744726103, + 182.583185277606, + 182.32898193338616, + 182.1120610732534, + 181.87733318802776, + 181.6313201218306, + 181.3911310974451, + 181.18129066225117, + 181.07088710686875, + 180.89163663208961, + 180.7767685288704, + 180.69330701793433, + 180.5924322329173, + 180.53594469437152, + 180.48422137302362, + 180.40107935839524, + 180.32182134434052, + 180.2374558014252, + 180.13010459352617, + 180.05000245260356, + 179.97680627799167, + 179.95267662003124, + 180.00092851728493, + 180.03214700680317, + 180.06037653594814, + 180.1106872600286, + 180.17028775963536, + 180.23422941612026, + 180.30347532137043, + 180.3914174656304, + 180.47008736893903, + 180.56010355054926, + 180.65966811719437, + 180.74944583808872, + 180.8635263934578, + 181.0150939858712, + 181.1674236334841, + 181.30975996158276, + 181.4664360415207, + 181.59394051048068, + 181.70227617673635, + 181.76297122862906, + 181.74285470985927, + 181.68038981927657, + 181.60468825773634, + 181.53626911037415, + 181.51268992957517, + 181.519604049984, + 181.55754114606304, + 181.55136306190371, + 181.55754490261336, + 181.52191569074617, + 181.5145856636581, + 181.51793524547543, + 181.49982013780973, + 181.4769330735819, + 181.43505334520614, + 181.38996105715884, + 181.3391782706036, + 181.26768108352113, + 180.72375241357912, + 180.2018993777525, + 179.69241312764458, + 179.22363222067813, + 178.7644701728084, + 178.2992164405414, + 177.84018834483388, + 177.3995456646443, + 176.9699360307367, + 176.54738951972743, + 176.15386444052245, + 175.77464622716863, + 175.42073853198553, + 175.0919252562214, + 174.71526544225196, + 174.3596275817715, + 174.08866179425104, + 173.89068682192746, + 173.6947579269499, + 173.4742968317754, + 173.26550087758815, + 173.04838319611412, + 172.85474071783514, + 172.660437160273, + 172.48245923241916, + 172.3001274978145, + 172.12408328221392, + 171.9992760946761, + 171.8712182086104, + 171.74801357297864, + 171.642875785803, + 171.52942967655582, + 171.42015792453404, + 171.28293604514053, + 171.11727188650758, + 170.95581024389946, + 170.79689611668772, + 170.63653940622936, + 170.4879496255929, + 170.3582457187069, + 170.23602039640468, + 170.11515685144764, + 169.9841703082536, + 169.85954794322404, + 169.75919312192116, + 169.64496986223799, + 169.56638280881688, + 169.43864230651033, + 169.31024456900013, + 169.18150948786285, + 169.05952872363295, + 168.94185308741206, + 168.84892943692532, + 168.7148537727322, + 168.55958499733094, + 168.40826793861208, + 168.25496723513712, + 168.08820381415137, + 167.93782327241996 + ], + "overall_ema_200": [ + 176.5055, + 176.5522064676617, + 176.60570192569492, + 176.64750588663327, + 176.7036650320399, + 176.77242458395992, + 176.84418951347277, + 176.93529210537852, + 177.01584541776282, + 177.10182705539702, + 177.18540390061696, + 177.263394906581, + 177.34107555427673, + 177.38920415572673, + 177.44436132830657, + 177.49822340464183, + 177.56748983842652, + 177.6667386957556, + 177.75759701719088, + 177.84826271851236, + 177.9296531392237, + 178.00888146619658, + 178.0917811531001, + 178.1743305943628, + 178.2551133745184, + 178.3347192115879, + 178.42293096072635, + 178.49642916012212, + 178.5668477754443, + 178.6331428224548, + 178.69979811775374, + 178.7697354499154, + 178.83880275887148, + 178.9194813383852, + 179.00918799173462, + 179.09506771320991, + 179.17001231307847, + 179.2320320910578, + 179.29207157273882, + 179.3532698655474, + 179.40579255345241, + 179.45076974197528, + 179.50434914752776, + 179.5550521410847, + 179.61608147301422, + 179.66262792601907, + 179.71124356854625, + 179.73880333403335, + 179.75969882324694, + 179.7834232130654, + 179.79714039502494, + 179.81828825179088, + 179.836668468191, + 179.8351453988558, + 179.82733300682736, + 179.8212799420828, + 179.81862044017154, + 179.8099575502196, + 179.8004753855408, + 179.76366468518717, + 179.73415060871767, + 179.69825358773542, + 179.65751474606643, + 179.61621111675234, + 179.58062891658565, + 179.56854305671914, + 179.53801028998564, + 179.5223335706823, + 179.51363870928247, + 179.4997816076976, + 179.49632109418818, + 179.49354177981814, + 179.48230355315332, + 179.4713353585946, + 179.45839172318568, + 179.43890523837788, + 179.42545842008556, + 179.41310062486082, + 179.4125871858075, + 179.4302042287348, + 179.44380418665784, + 179.45682106042247, + 179.47559199514467, + 179.49703386583974, + 179.5199569119508, + 179.54463395760303, + 179.57449829633333, + 179.60258786552404, + 179.63405962805615, + 179.66853664668247, + 179.70117807308364, + 179.7405544106649, + 179.79018571006128, + 179.84102465821988, + 179.8903378457003, + 179.94421508106646, + 179.9917134384688, + 180.03514415052382, + 180.0671327659415, + 180.07890258916598, + 180.0796100260897, + 180.0763303243376, + 180.07417778379693, + 180.08274317898304, + 180.09872583391854, + 180.1224897559691, + 180.13520130068582, + 180.1508609892362, + 180.15581759630848, + 180.16755075455416, + 180.181803980877, + 180.19050244872898, + 180.1977233198859, + 180.19982557540945, + 180.20067507217155, + 180.19962357891612, + 180.1928213542503, + 180.06550472385976, + 179.9396439803388, + 179.81298085615632, + 179.69283676803536, + 179.5716642628808, + 179.4455830264342, + 179.31770657841, + 179.19120004529148, + 179.06436720901993, + 178.93631380395504, + 178.81269376610476, + 178.69001820624302, + 178.57121205493712, + 178.45643382553476, + 178.32738572776825, + 178.20120776032778, + 178.09423056868275, + 178.00414170730284, + 177.91349850623516, + 177.81558309821293, + 177.71940814201182, + 177.62000109582266, + 177.5253791943717, + 177.42960427701476, + 177.336991299134, + 177.24242422153068, + 177.14857920440105, + 177.06691672475526, + 176.98400014042934, + 176.90186581067385, + 176.82390694688604, + 176.74356956432996, + 176.66396190697344, + 176.57696726113292, + 176.48225614410674, + 176.38790533670272, + 176.2935331442977, + 176.1981527150012, + 176.10511139445396, + 176.01630929102657, + 175.92899775579247, + 175.84168434528706, + 175.75146858065733, + 175.6624619281135, + 175.57925832683875, + 175.49236520915878, + 175.41424217225173, + 175.32364274765223, + 175.23250699891938, + 175.1409148894774, + 175.05066698012936, + 174.96119566689427, + 174.87772406821873, + 174.78371686355985, + 174.68393361118612, + 174.584600938438, + 174.48424769526946, + 174.37995169830162, + 174.2791909848857 + ], + "overall_macd": [ + 0.0, + 0.37445014245014363, + 0.7217093692421201, + 0.8960895683612762, + 1.140922036977571, + 1.425238962110285, + 1.6613318355092872, + 1.988129023095297, + 2.1442028421658392, + 2.291992838962841, + 2.369242633160354, + 2.3646509604300547, + 2.3378392400809105, + 2.0594660775272473, + 1.878085781195722, + 1.7085931184722085, + 1.6841234468971322, + 1.8916571976927514, + 1.973347091362342, + 2.020564562569433, + 1.9674037259075305, + 1.8924919168316023, + 1.8479873152270443, + 1.7958644813177216, + 1.7269834635105212, + 1.6503446778950206, + 1.6468374278784097, + 1.5143991274052269, + 1.3745526056395931, + 1.2218802298330047, + 1.09651719773575, + 1.0174320050927292, + 0.9424799937047226, + 0.9716146857089143, + 1.0621832941371565, + 1.0975121663343828, + 1.0318671269864979, + 0.8710356331727951, + 0.7241729456187898, + 0.614936675362884, + 0.457673652508646, + 0.27294309440338793, + 0.19765341959839589, + 0.11762699723436754, + 0.140419663504872, + 0.04543477624096681, + -0.009199363652300008, + -0.2168278280854281, + -0.42825835915886046, + -0.5646821842544512, + -0.7434680052353144, + -0.8144031298757568, + -0.8811995593817699, + -1.081591069001803, + -1.276810729598651, + -1.4017285750281303, + -1.4569009203072767, + -1.531866137602293, + -1.5804016652538735, + -1.8202696522714632, + -1.9318953440684936, + -2.0508625345753444, + -2.1623797062308654, + -2.232885983667728, + -2.220105591532331, + -1.9992582120355848, + -1.9523007698425374, + -1.7765956425420768, + -1.5639651793574956, + -1.421631167696006, + -1.2116699771612502, + -1.0281770788543838, + -0.9407353257210218, + -0.860237823115483, + -0.804078949870501, + -0.8044037192669293, + -0.7486250774063876, + -0.6887344027018969, + -0.5399911743413668, + -0.271987890875522, + -0.08971423128406286, + 0.0505254077837094, + 0.2069932115230131, + 0.3501335909595582, + 0.471875670678088, + 0.5777707397376162, + 0.6977082355564619, + 0.771879114211572, + 0.8505499836512342, + 0.9290978160196062, + 0.9680843192595887, + 1.044195291094212, + 1.1772828583026183, + 1.2817784410635795, + 1.3408643997388197, + 1.4124005280486074, + 1.405509454467392, + 1.3552716110123981, + 1.2121989802597852, + 0.9267466458494766, + 0.6047911514157533, + 0.31374577940741233, + 0.09091825684350852, + 0.0010571692866960802, + -0.009210716055974899, + 0.046507729513791674, + 0.0029195289828294335, + -0.006614468914420968, + -0.0985671513819284, + -0.11476293221681999, + -0.10500449347239282, + -0.13955837202337307, + -0.17619222704740878, + -0.24334647554718458, + -0.30306280727154444, + -0.36156804942285703, + -0.44947309043115524, + -1.4799403095638013, + -2.2689053352710005, + -2.877656790337653, + -3.2796454598019977, + -3.57504803035323, + -3.814767445681383, + -3.983558811585965, + -4.069624311236737, + -4.103384753285212, + -4.102976156562079, + -4.0305708325589364, + -3.9302000421569403, + -3.785538026404282, + -3.606243990969574, + -3.548233632825884, + -3.449632541598504, + -3.1891999767724997, + -2.821951671261843, + -2.5136932931978038, + -2.3090670050484903, + -2.116290659574844, + -1.974721834379551, + -1.8108690871823399, + -1.6786497657351447, + -1.538219815704025, + -1.4337209110847482, + -1.3372648358293588, + -1.1562720152066959, + -1.0178602951723406, + -0.8981615367958966, + -0.7672219222639569, + -0.6811783846989101, + -0.6065610446157166, + -0.60676043862901, + -0.6688054289399759, + -0.7144611287113207, + -0.7497872623930562, + -0.7845312444811157, + -0.7916676265218143, + -0.7616728531745025, + -0.7246265452451439, + -0.6943238647278918, + -0.6929035439268603, + -0.6813975541946888, + -0.6251943137584703, + -0.6102522386160274, + -0.5282121257424137, + -0.5641725828842539, + -0.5974444785608171, + -0.6276324939363747, + -0.6406614804108131, + -0.6445416096382246, + -0.5992734304331009, + -0.6481012281449239, + -0.7327771240371135, + -0.7951154798041102, + -0.8510009097662419, + -0.9247025895397769, + -0.9518853575727348 + ], + "overall_signal": [ + 0.0, + 0.07489002849002872, + 0.20425389664044702, + 0.3426210309846129, + 0.5022812321832045, + 0.6868727781686207, + 0.8817645896367541, + 1.1030374763284627, + 1.311270549495938, + 1.5074150073893187, + 1.679780532543526, + 1.8167546181208318, + 1.9209715425128477, + 1.9486704495157279, + 1.9345535158517269, + 1.889361436375823, + 1.848313838480085, + 1.8569825103226183, + 1.880255426530563, + 1.9083172537383373, + 1.920134548172176, + 1.9146060219040615, + 1.9012822805686582, + 1.880198720718471, + 1.849555669276881, + 1.809713471000509, + 1.7771382623760892, + 1.7245904353819168, + 1.6545828694334521, + 1.5680423415133626, + 1.4737373127578401, + 1.3824762512248179, + 1.2944769997207988, + 1.229904536918422, + 1.196360288362169, + 1.1765906639566117, + 1.147645956562589, + 1.0923238918846303, + 1.0186937026314622, + 0.9379422971777467, + 0.8418885682439267, + 0.7280994734758189, + 0.6220102627003343, + 0.521133609607141, + 0.4449908203866872, + 0.36507961155754315, + 0.29022381651557455, + 0.18881348759537403, + 0.06539911824452714, + -0.06061714225526852, + -0.19718731485127772, + -0.3206304778561736, + -0.4327442941612929, + -0.5625136491293949, + -0.7053730652232462, + -0.8446441671842231, + -0.9670955178088338, + -1.0800496417675258, + -1.1801200464647954, + -1.308149967626129, + -1.432899042914602, + -1.5564917412467505, + -1.6776693342435736, + -1.7887126641284046, + -1.8749912496091898, + -1.899844642094469, + -1.910335867644083, + -1.8835878226236817, + -1.8196632939704447, + -1.740056868715557, + -1.6343794904046958, + -1.5131390080946336, + -1.3986582716199114, + -1.2909741819190257, + -1.1935951355093208, + -1.1157568522608425, + -1.0423304972899516, + -0.9716112783723407, + -0.8852872575661459, + -0.7626273842280211, + -0.6280447536392295, + -0.4923307213546418, + -0.35246593477911087, + -0.21194602963137704, + -0.07518168956948404, + 0.055408796291936, + 0.1838686841448412, + 0.30147077015818735, + 0.41128661285679674, + 0.5148488534893587, + 0.6054959466434048, + 0.6932358155335663, + 0.7900452240873768, + 0.8883918674826173, + 0.9788863739338579, + 1.0655892047568079, + 1.1335732546989248, + 1.1779129259616195, + 1.1847701368212527, + 1.1331654386268974, + 1.0274905811846686, + 0.8847416208292174, + 0.7259769480320757, + 0.5809929922829998, + 0.4629522506152049, + 0.3796633463949223, + 0.3043145829125037, + 0.24212877254711876, + 0.17398958776130935, + 0.1162390837656835, + 0.07199036831806824, + 0.029680620249779976, + -0.011493949209657774, + -0.05786445447716314, + -0.10690412503603941, + -0.15783690991340293, + -0.2161641460169534, + -0.46891937872632306, + -0.8289165700352585, + -1.2386646140957374, + -1.6468607832369897, + -2.0324982326602377, + -2.388952075264467, + -2.707873422528767, + -2.980223600270361, + -3.2048558308733317, + -3.3844798960110816, + -3.513698083320653, + -3.5969984750879105, + -3.634706385351185, + -3.6290139064748628, + -3.612857851745067, + -3.5802127897157545, + -3.502010227127104, + -3.365998515954052, + -3.195537471402803, + -3.0182433781319404, + -2.8378528344205214, + -2.6652266344123277, + -2.4943551249663303, + -2.3312140531200933, + -2.1726152056368795, + -2.0248363467264534, + -1.8873220445470347, + -1.7411120386789671, + -1.5964616899776418, + -1.4568016593412927, + -1.3188857119258257, + -1.1913442464804427, + -1.0743876061074975, + -0.9808621726118, + -0.9184508238774352, + -0.8776528848442123, + -0.8520797603539811, + -0.8385700571794081, + -0.8291895710478894, + -0.8156862274732121, + -0.7974742910275985, + -0.7768442057676572, + -0.7600560733994979, + -0.7443243695585361, + -0.7204983583985229, + -0.6984491344420238, + -0.6644017327021019, + -0.6443559027385324, + -0.6349736179029895, + -0.6335053931096666, + -0.6349366105698959, + -0.6368576103835617, + -0.6293407743934696, + -0.6330928651437605, + -0.6530297169224311, + -0.681446869498767, + -0.715357677552262, + -0.757226659949765, + -0.7961583994743591 + ], + "overall_upper_bb": [ + NaN, + 185.4908184617793, + 185.76420210646785, + 185.00531742897218, + 185.21318681750088, + 185.92557852563317, + 186.4400204314252, + 187.64106491417195, + 187.97793013901213, + 188.37918861126164, + 188.60069711642853, + 188.64103137446776, + 188.66448966897062, + 188.4078940602932, + 188.20252896050843, + 188.0147278390199, + 187.97897509230597, + 188.50419627752234, + 188.7694790287885, + 188.99757414896126, + 188.25386307656828, + 188.26805466903645, + 188.36271487094473, + 188.1969193247548, + 188.1682672464896, + 188.23266850687727, + 188.43010999931113, + 188.41516241732714, + 188.43373122883202, + 188.4148225702023, + 188.40747708402498, + 188.43529439050943, + 188.45967134737572, + 188.2752662933825, + 188.3013944027818, + 188.0742650383504, + 187.96073715733868, + 187.81890672142632, + 187.79032844293212, + 187.72505406416926, + 187.79605566740463, + 187.95058474455442, + 187.93226156613937, + 187.91056056619112, + 187.86895247839132, + 187.86129697441675, + 187.66356626864072, + 187.90109772496075, + 188.17171207524325, + 188.31785749174418, + 188.53800905291624, + 188.54245654226165, + 188.52470158951803, + 188.5047295192995, + 188.2153265880829, + 187.79521650073332, + 187.4266100318182, + 187.25947228279952, + 187.03066983925783, + 187.03902413142583, + 186.90551105070523, + 186.84500046456762, + 186.5548683538058, + 186.17380483179875, + 185.33342875823988, + 184.60895547071584, + 183.72538016622323, + 183.20467060140214, + 182.79155394752274, + 182.23265943348795, + 181.92081507150948, + 181.39110978473457, + 180.76936150565462, + 180.59003490954728, + 180.49150070455272, + 180.3213443226923, + 180.10767577503222, + 180.00632315243791, + 180.09698380948214, + 180.7140789932344, + 181.15050295451746, + 181.46274783375404, + 181.76315670517502, + 182.00118752373962, + 182.24546480701133, + 182.64759005411008, + 182.95534468739066, + 183.29103410878201, + 183.6758160594019, + 184.0391102955197, + 184.36027847703184, + 184.77281441000298, + 185.29835249777037, + 185.75530760577936, + 186.06272087666682, + 186.25269913630416, + 186.2768860890255, + 186.1041057774962, + 185.89662843262073, + 185.89167718898722, + 185.97130127867555, + 186.09879581864044, + 186.2336195739476, + 186.26195254981542, + 186.26316646328326, + 186.27217209773193, + 186.26819986524055, + 186.2603180766591, + 186.2683788945262, + 186.21236498337055, + 186.15906029851544, + 186.02952641468997, + 185.7028333398119, + 185.30020882129097, + 184.85272535168176, + 184.159995386028, + 183.53891096060474, + 186.63490014641891, + 187.90256273055607, + 188.77994442800372, + 189.28361775261726, + 189.6135811507783, + 189.8091194299, + 189.72947973362412, + 189.36213761437097, + 188.69878962458958, + 188.04331821943111, + 187.14472014084996, + 186.26508409196757, + 185.0861666485023, + 183.6531780402489, + 182.1557080281863, + 180.4166307359026, + 178.49463312842204, + 176.2903409519318, + 173.50917269243723, + 168.91464645680145, + 169.01021484426371, + 169.04160237704104, + 169.13685345361196, + 169.15607675258394, + 169.22651585691102, + 169.28643711639654, + 169.33709460064125, + 169.54917006502706, + 169.6865792495199, + 169.77659200022578, + 169.91811640434022, + 169.9768644117641, + 170.03211809468672, + 170.0244090951548, + 169.76795787003726, + 169.4733029624666, + 169.53457987250553, + 169.50315617283414, + 169.44105217994675, + 169.43485338548388, + 169.4135385538443, + 169.41659512613398, + 169.4129594726953, + 169.41215240680881, + 169.36949923863742, + 169.35785747862838, + 169.34720021676125, + 169.19181747960866, + 169.05458314936672, + 168.88948310312418, + 168.57169892232716, + 168.27779627306333, + 167.87237828672497, + 167.79288944404007, + 167.96867134129536, + 168.07518120762222, + 168.16656121827796, + 168.30365381865047, + 168.3265692989718 + ], + "overall_lower_bb": [ + NaN, + 172.21418153822074, + 173.99146456019884, + 175.21493257102784, + 175.87961318249913, + 176.18975480770018, + 176.51163671143192, + 176.44163508582804, + 176.7691143054323, + 177.0245513887384, + 177.31203015629876, + 177.6162186255323, + 177.8914795617986, + 177.99093451113538, + 178.16071103949153, + 178.30799716098008, + 178.49647196651756, + 178.4495037224777, + 178.53381570805362, + 178.6275058510387, + 180.32346692343168, + 180.7785353309636, + 181.12505512905528, + 181.8489506752452, + 182.27775275351038, + 182.47750149312273, + 182.60158000068884, + 182.5974775826729, + 182.63316877116802, + 182.60932742979773, + 182.59974291597504, + 182.64242560949057, + 182.6821186526243, + 183.34342370661753, + 183.8175455972182, + 184.52293496164964, + 184.85321284266135, + 184.78114327857364, + 184.65652155706786, + 184.5790959358308, + 184.36847433259538, + 184.01733525544557, + 183.8851784338606, + 183.7280794338089, + 183.70923752160869, + 183.52074302558327, + 183.4533237313593, + 182.88294227503926, + 182.2388579247567, + 181.7841625082558, + 181.14701094708377, + 180.76196345773835, + 180.375168410482, + 179.66880048070047, + 179.06970341191712, + 178.6477034992667, + 178.30900996818184, + 177.8306477172005, + 177.4185501607422, + 176.4760458685742, + 175.82612894929474, + 175.10668953543237, + 174.47367164619422, + 173.94538516820126, + 173.82093124176012, + 173.95260452928414, + 174.03132983377677, + 174.10018939859788, + 174.19427605247728, + 174.35087056651204, + 174.46171492849055, + 174.72087021526545, + 175.01247849434537, + 175.06144509045276, + 175.0720292954473, + 175.07028567730765, + 175.13730422496778, + 175.16220684756212, + 175.12199619051785, + 175.01311100676554, + 174.97663704548253, + 175.12694216624593, + 175.40046329482496, + 175.7748324762604, + 176.10661519298867, + 176.06788994588993, + 176.3647353126094, + 176.47254589121798, + 176.49946394059813, + 176.63396970448028, + 176.6925015229682, + 176.72411558999704, + 176.83501750222965, + 177.03001239422065, + 177.38524912333324, + 177.97577086369586, + 178.6146139109745, + 179.40469422250376, + 180.00102156737927, + 180.01266281101283, + 179.86833872132448, + 179.64064418135956, + 179.35749042605235, + 179.2596074501846, + 179.24721353671674, + 179.28690790226807, + 179.17628013475945, + 179.1153119233409, + 178.8956011054738, + 178.7752150166295, + 178.69361970148458, + 178.56290358531007, + 178.50836666018813, + 178.461941178709, + 178.45824464831824, + 178.629974613972, + 178.73087903939526, + 173.9389898535811, + 171.08797726944394, + 168.80659557199624, + 167.06177224738275, + 165.50830884922172, + 164.0168205701, + 162.66236026637588, + 161.52118238562906, + 160.5802803754104, + 159.7152517805689, + 159.09419985915, + 158.5573159080324, + 158.27773335149763, + 158.25432195975108, + 158.19490197181372, + 158.40700926409735, + 159.03310687157796, + 160.11290904806816, + 161.77402730756273, + 165.22425354319859, + 165.20393515573625, + 165.20379762295897, + 165.19859654638802, + 165.19552324741608, + 165.185784143089, + 165.21911288360343, + 165.29015539935875, + 165.31184993497294, + 165.4033707504801, + 165.56680799977426, + 165.6807335956598, + 165.84860558823596, + 165.99265190531332, + 166.0888609048452, + 166.5024521299627, + 166.9324570375334, + 166.81653012749447, + 166.61470382716587, + 166.47210782005325, + 166.38905661451608, + 166.31952144615573, + 166.25896487386603, + 166.1290505273047, + 166.02048759319118, + 165.98099076136256, + 165.89398252137164, + 165.8876397832387, + 165.77977252039133, + 165.66007685063326, + 165.55497689687581, + 165.57316107767284, + 165.59794372693668, + 165.786291713275, + 165.6166805559599, + 165.2105986587046, + 164.87418879237777, + 164.54236878172205, + 164.13474618134953, + 163.85243070102817 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10211_NFLX.json b/10211_NFLX.json new file mode 100644 index 0000000000000000000000000000000000000000..57f626dd7e980956f782f30ad39ba580f3afc3f5 --- /dev/null +++ b/10211_NFLX.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320540.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 299.79, + 303.19, + 306.5, + 302.1, + 304.375, + 304.07, + 303.99, + 301.935, + 303.7595, + 302.8, + 306.5875, + 304.37, + 306.46, + 306.31, + 302.45, + 301.13, + 300.49, + 301.02, + 302.5507, + 300.87, + 318.4, + 320.24, + 321.82, + 320.35, + 316.555, + 316.1188, + 320.63, + 328.8, + 325, + 326.6, + 326.34, + 326.75, + 329.885, + 333.89, + 333.43, + 328.4899, + 326.12, + 326.69, + 328.54, + 326.06, + 330.8478, + 328.74, + 325.14, + 324.19, + 323.36, + 321.88, + 328.48, + 327.1789, + 328.605, + 328.495, + 329.215, + 331.55, + 340.2699, + 338.99, + 336.1543, + 337.34, + 338.805, + 337.84, + 338.79, + 341.06, + 340.68, + 340.98, + 342.6051, + 343.199, + 343.98, + 341.83, + 345.55, + 345.87, + 346.1, + 345.6584, + 345.82, + 347.17, + 346.63, + 347.149, + 346.49, + 346.07, + 345.4, + 345.21, + 345.3, + 338.98, + 336.57, + 338.27, + 340.48, + 341.29, + 340.585, + 333.86, + 336.11, + 338.15, + 336.945, + 338.73, + 340.19, + 335.27, + 334.63, + 337.54, + 335.5301, + 339.095, + 339.06, + 338.51, + 343.165, + 340.1, + 341.15, + 340.065, + 340.79, + 339.58, + 340.81, + 338.3186, + 337.04, + 336.99, + 336.65, + 334.32, + 330.76, + 340.92, + 344.345, + 344.98, + 344.7001, + 344.62, + 345.08, + 342.94, + 339.9, + 338.11, + 339.505, + 338.02, + 338.34, + 337.55, + 336.5, + 331.71, + 329.17, + 330.2209, + 329.86, + 331.13, + 335, + 331.74, + 331.51, + 333.11, + 332.86, + 334.21, + 333.25 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 324.21, + 322.445, + 320.8635, + 321.2397, + 320.6, + 319.7, + 321.4, + 321.92, + 327.85, + 327.34, + 329.59, + 329.55, + 326.2, + 323, + 323.95, + 322.19, + 324.325, + 326.36, + 327.4, + 327.5, + 332.75, + 330.74, + 328.7116, + 328.56, + 328.73, + 329.75, + 328.5, + 324.26, + 322.79, + 322.58, + 322.86, + 322.23, + 322.16 + ], + "text": { + "content": "Netflix Stock Is Sliding: What's Going On?\nBy Adam Eckert\nPublished on: 2023-04-19T13:02:49Z\n\nNetflix\u00a0Inc (NASDAQ: NFLX) shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\u00a0\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\u00a0\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected ...Full story available on Benzinga.com\n\nArticle Content:\n\nNetflix\u00a0Inc NFLX shares are trading lower Wednesday. The streaming company reported mixed financial results after the bell on Tuesday and several analysts are out with updates following the print.\nWhat Happened: Netflix said first-quarter revenue increased 3.7% year-over-year to $8.16 billion, which missed consensus estimates of $8.18 billion, according to\u00a0Benzinga Pro.\nThe streaming company reported quarterly earnings of $2.88 per share, which beat estimates of $2.86 per share.\nGlobal subscribers climbed 4.9% year-over-year to 232.5 million and Netflix said its ad-tier is performing better than it initially expected it to.\n\"Our long-term financial objectives are unchanged - sustain double digit revenue growth, expand operating margin and deliver growing positive free cash flow,\"\u00a0the company said in a letter to shareholders.\n\"We're on track to meet our full year 2023 financial objectives.\"\nNetflix expects second-quarter revenue of $8.242 billion versus estimates of $8.48 billion. The company anticipates second-quarter earnings of $2.84 per share versus estimates of $3.05 per share.\nRelated Link:\u00a0Netflix Q1 Earnings Highlights: Revenue Miss, EPS Beat, Ad-Support Above Expectations, Guidance And More\nNetflix also delayed its password sharing crackdown, but the company expects to ramp up efforts toward stopping users from sharing accounts\u00a0before July.\nAnalyst Changes:\nNFLX Price Action: Netflix shares initially traded sharply lower on the heels of\u00a0the report, but quickly recovered and even briefly turned positive. The stock was\u00a0down 2.44% at $325.57 at time of publication, according to\u00a0Benzinga Pro.\nPhoto:\u00a0yousafbhutta\u00a0from Pixabay.\n\nSource: Benzinga\n", + "timestamp_ms": 1681909369000, + "published_utc": "2023-04-19T13:02:49Z", + "article_url": "https://www.benzinga.com/news/earnings/23/04/31889125/netflix-stock-is-sliding-whats-going-on", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 10.376274340943779, + "input_bin_label": ">+4%", + "output_percentage_change": 0.31147787675964217, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.461889989659428, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.9307, + 304.0487, + 304.04470000000003, + 304.4657, + 304.2732, + 303.9792, + 303.6292, + 303.5377, + 303.41682000000003, + 303.22382, + 304.40506999999997, + 305.99206999999996, + 307.52806999999996, + 308.93206999999995, + 310.34257, + 311.84145, + 313.85545, + 316.63345, + 318.87838, + 321.45138000000003, + 322.24538, + 322.89638, + 323.70288, + 325.05688, + 326.74438, + 327.98149, + 328.53049, + 328.31949, + 328.67349, + 328.61949, + 329.07027, + 329.26926999999995, + 328.79477, + 327.82477000000006, + 326.81777, + 326.15677999999997, + 326.39278, + 326.44167, + 326.44817, + 326.69167000000004, + 326.52839, + 326.80939, + 328.32237999999995, + 329.80237999999997, + 331.08181, + 332.62781, + 333.66031000000004, + 334.72642, + 335.74492, + 337.00141999999994, + 338.14792, + 339.09092, + 339.32444, + 339.74534, + 340.52791, + 340.97691, + 341.65141000000006, + 342.45441, + 343.18541, + 343.64525000000003, + 344.15925, + 344.77824999999996, + 345.18074, + 345.57574, + 345.82674000000003, + 346.25074, + 346.23573999999996, + 346.16974, + 346.08974, + 345.4219, + 344.4969, + 343.6069, + 342.9919, + 342.406, + 341.8155, + 340.59450000000004, + 339.6655, + 338.95950000000005, + 338.12399999999997, + 338.099, + 338.461, + 338.161, + 337.576, + 337.201, + 336.69551, + 337.21900999999997, + 337.51401, + 337.55001, + 338.17201, + 338.30901000000006, + 338.40501, + 338.88451, + 339.50050999999996, + 339.70450999999997, + 340.23249999999996, + 340.15486, + 339.95286, + 339.80086, + 339.14936, + 338.57136, + 337.53236000000004, + 337.61786, + 337.97336, + 338.51336000000003, + 338.90236999999996, + 339.53251, + 340.33651000000003, + 340.93151, + 341.25651, + 341.63551, + 342.51001, + 342.22001, + 341.61951, + 340.87651, + 340.0565, + 338.7655, + 337.17449999999997, + 335.90259000000003, + 334.89859, + 334.20059000000003, + 333.75009, + 333.12208999999996, + 332.43909, + 331.99509, + 331.63109, + 331.88109, + 332.28909 + ], + "in_sma_50": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.55427272727275, + 303.62225, + 303.8405384615385, + 304.0169285714286, + 303.91246666666666, + 303.7385625, + 303.5474705882353, + 303.4070555555556, + 303.3619842105263, + 303.237385, + 303.9594142857143, + 304.6994409090909, + 305.44381304347826, + 306.0649041666667, + 306.484508, + 306.8550576923077, + 307.3652407407408, + 308.13076785714287, + 308.7124655172414, + 309.30871666666667, + 309.85811290322584, + 310.385984375, + 310.97686363636365, + 311.6507794117647, + 312.27304285714285, + 312.72351111111107, + 313.0855783783784, + 313.4435894736842, + 313.8306769230769, + 314.13640999999996, + 314.5440048780488, + 314.8820047619048, + 315.12056279069765, + 315.3266863636364, + 315.5052044444445, + 315.64378695652175, + 315.9168978723404, + 316.1515229166667, + 316.4056755102041, + 316.647462, + 317.235962, + 317.803162, + 318.47856, + 319.21636, + 319.851946, + 320.517346, + 321.213646, + 321.931746, + 322.632356, + 323.397556, + 324.079406, + 324.811606, + 325.534508, + 326.272288, + 327.102888, + 327.916888, + 328.818088, + 329.71508800000004, + 330.586074, + 331.48184200000003, + 332.030242, + 332.568842, + 333.06504199999995, + 333.601022, + 334.19972200000007, + 334.79874600000005, + 335.29414599999996, + 335.62234599999994, + 336.028346, + 336.27594600000003, + 336.480546, + 336.71094600000004, + 336.922846, + 337.070846, + 337.213946, + 337.321348, + 337.52114800000004, + 337.75034800000003, + 337.918448, + 338.17184799999995, + 338.358692, + 338.48929200000003, + 338.67909199999997, + 338.94609199999996, + 339.18949399999997, + 339.533794, + 339.7453939999999, + 339.972016, + 340.26321600000006, + 340.495316, + 340.73401600000005, + 340.90431600000005, + 340.914718, + 340.926518, + 341.019632, + 341.0392039999999, + 341.003904, + 340.986904, + 340.944104, + 340.809304, + 340.610904, + 340.60970399999997, + 340.644502, + 340.680122, + 340.694524, + 340.75032400000003, + 340.740924, + 340.682324, + 340.55832399999997, + 340.407356, + 340.28105600000004, + 340.098056, + 339.93225600000005, + 339.740276, + 339.54047599999996, + 339.25327599999997, + 338.92867600000005, + 338.628894, + 338.3200939999999, + 338.163094, + 338.131694, + 338.001094, + 337.821694, + 337.658094, + 337.503594, + 337.51059399999997, + 337.45339399999995 + ], + "in_sma_200": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.55427272727275, + 303.62225, + 303.8405384615385, + 304.0169285714286, + 303.91246666666666, + 303.7385625, + 303.5474705882353, + 303.4070555555556, + 303.3619842105263, + 303.237385, + 303.9594142857143, + 304.6994409090909, + 305.44381304347826, + 306.0649041666667, + 306.484508, + 306.8550576923077, + 307.3652407407408, + 308.13076785714287, + 308.7124655172414, + 309.30871666666667, + 309.85811290322584, + 310.385984375, + 310.97686363636365, + 311.6507794117647, + 312.27304285714285, + 312.72351111111107, + 313.0855783783784, + 313.4435894736842, + 313.8306769230769, + 314.13640999999996, + 314.5440048780488, + 314.8820047619048, + 315.12056279069765, + 315.3266863636364, + 315.5052044444445, + 315.64378695652175, + 315.9168978723404, + 316.1515229166667, + 316.4056755102041, + 316.647462, + 316.8938843137255, + 317.1757326923077, + 317.6114716981132, + 318.0073703703704, + 318.33731454545455, + 318.6766482142857, + 319.02977719298246, + 319.3540913793103, + 319.683513559322, + 320.0397883333333, + 320.37815245901635, + 320.7104403225806, + 321.0579746031746, + 321.403928125, + 321.7512523076923, + 322.0554757575758, + 322.40614029850747, + 322.7511970588235, + 323.0895855072464, + 323.41199714285716, + 323.7276028169014, + 324.05319166666663, + 324.36246301369863, + 324.6703891891892, + 324.96131733333334, + 325.23906315789475, + 325.5008935064935, + 325.75357435897433, + 326.0009974683544, + 326.163235, + 326.2917135802469, + 326.43779024390244, + 326.6069734939759, + 326.7817714285714, + 326.94416235294113, + 327.0245790697674, + 327.1290091954023, + 327.25424772727274, + 327.3631325842697, + 327.4894311111111, + 327.6289978021978, + 327.71205217391304, + 327.78643870967744, + 327.8902, + 327.97062, + 328.0864989583333, + 328.19962783505156, + 328.3048357142857, + 328.4549383838384, + 328.57138899999995, + 328.6959297029703, + 328.8073911764706, + 328.92372718446603, + 329.02619134615384, + 329.13841809523814, + 329.22502358490567, + 329.29806074766356, + 329.3692824074074, + 329.4360779816514, + 329.4804772727273, + 329.4920045045045, + 329.59404017857145, + 329.72457964601773, + 329.858399122807, + 329.98745739130436, + 330.1136, + 330.2415179487179, + 330.34913220338984, + 330.42939159663865, + 330.4933966666667, + 330.56787272727274, + 330.6289557377049, + 330.6916471544715, + 330.7469564516129, + 330.7929808, + 330.80025873015876, + 330.7874220472441, + 330.78299609375, + 330.77584108527134, + 330.7785653846154, + 330.8107900763359, + 330.8178295454546, + 330.82303383458645, + 330.84010074626866, + 330.85506296296296, + 330.87973161764705, + 330.8970328467153 + ], + "in_ema_10": [ + 299.79, + 300.4081818181818, + 301.5157851239669, + 301.62200601051836, + 302.12255037224224, + 302.47663212274364, + 302.7517899186084, + 302.60328266067955, + 302.8135039951014, + 302.8110487232648, + 303.4976762281257, + 303.6562805502847, + 304.1660477229602, + 304.5558572278765, + 304.1729740955353, + 303.6197060781652, + 303.0506686094079, + 302.6814561349701, + 302.65768229224824, + 302.3326491482031, + 305.25398566671157, + 307.9787155454913, + 310.49531271903834, + 312.28707404284955, + 313.06306058051325, + 313.6186495658745, + 314.8934405538973, + 317.42190590773413, + 318.79974119723704, + 320.21797007046666, + 321.33106642129087, + 322.31632707196525, + 323.69244942251703, + 325.5465495275139, + 326.979904158875, + 327.2544488572613, + 327.0481854286683, + 326.983060805274, + 327.26614065886054, + 327.04684235724955, + 327.73792556502235, + 327.9201209168364, + 327.4146443865025, + 326.8283454071384, + 326.19773715129503, + 325.4126940328777, + 325.9703860269, + 326.19011584019086, + 326.62918568742884, + 326.9684246533509, + 327.37689289819616, + 328.13563964397866, + 330.3418687996189, + 331.9142562905973, + 332.6851733286705, + 333.5315054507304, + 334.4903226415067, + 335.09935488850545, + 335.77038127241354, + 336.7321301319747, + 337.4499246534338, + 338.0917565346276, + 338.9123644374226, + 339.69175272152756, + 340.47143404488617, + 340.718446036725, + 341.5969103936841, + 342.3738357766506, + 343.0513201808959, + 343.52533469346025, + 343.94254656737655, + 344.52935628239896, + 344.91129150378094, + 345.31814759400254, + 345.53121166782023, + 345.629173182762, + 345.5875053313507, + 345.5188679983778, + 345.47907381685457, + 344.2974240319719, + 342.89243784434063, + 342.051994599915, + 341.7661773999305, + 341.6795996908522, + 341.48058156524274, + 340.0950212806531, + 339.370471956898, + 339.1485679647347, + 338.7479192438738, + 338.7446611995331, + 339.00745007234525, + 338.32791369555514, + 337.65556575090875, + 337.6345537961981, + 337.2519258332529, + 337.5870302272069, + 337.85484291316925, + 337.9739623835021, + 338.9177874046835, + 339.13273514928653, + 339.4995105766889, + 339.6023268354727, + 339.81826741084126, + 339.77494606341554, + 339.96313768824905, + 339.6641308358401, + 339.18701613841466, + 338.7875586587029, + 338.39891162984776, + 337.6572913335118, + 336.40323836378235, + 337.22446775218555, + 338.5191099790609, + 339.69381725559526, + 340.60405048185066, + 341.3342231215142, + 342.01527346305704, + 342.183405560683, + 341.7682409132861, + 341.10310620177955, + 340.8125414378196, + 340.3048066309433, + 339.94756906168084, + 339.51164741410247, + 338.9640751569929, + 337.645152401176, + 336.10421560096216, + 335.0345218553326, + 334.0936996998176, + 333.55484520894163, + 333.8176006254977, + 333.4398550572254, + 333.08897231954796, + 333.0927955341756, + 333.05046907341637, + 333.2612928782497, + 333.25923962765887 + ], + "in_ema_50": [ + 299.79, + 299.92333333333335, + 300.18124183006535, + 300.2564872484942, + 300.4179975524748, + 300.5612133347307, + 300.69567555689815, + 300.74427651545113, + 300.86252057366875, + 300.93850015901506, + 301.1600295645439, + 301.2859107580912, + 301.48881621855816, + 301.6778822492029, + 301.7081613766852, + 301.6854883815211, + 301.6386064842066, + 301.6143474063946, + 301.65106711594774, + 301.6204370329694, + 302.27845911010786, + 302.98283326265266, + 303.72154568372514, + 304.3736419314222, + 304.851342247837, + 305.29320333615715, + 305.89464634258235, + 306.79289550561833, + 307.50689960343726, + 308.2556486385966, + 308.9648388880634, + 309.66229618657076, + 310.45534339494054, + 311.37434953631544, + 312.23927700547955, + 312.876556338598, + 313.3959070704177, + 313.9172440480484, + 314.49068545792886, + 314.9443840674219, + 315.5680474373269, + 316.08459459664743, + 316.4397085340338, + 316.74364153269914, + 317.00310657063255, + 317.1943572933529, + 317.63693151714295, + 318.01112635960794, + 318.42657238472134, + 318.8214126833597, + 319.2290043428358, + 319.71218064311677, + 320.5183657159358, + 321.24274353099713, + 321.82751045135024, + 322.43584337482673, + 323.0777710856179, + 323.6566820234368, + 324.25014547349815, + 324.9093554549296, + 325.52781210375593, + 326.1337802565498, + 326.7797143641361, + 327.42360791848375, + 328.0728781961903, + 328.61237316888867, + 329.2765938289323, + 329.9273156395624, + 330.561538555658, + 331.15357233778906, + 331.72872636375814, + 332.3342665063559, + 332.8948835061067, + 333.4538684666515, + 333.9650893110965, + 334.43979169105353, + 334.86960378160046, + 335.2751095156554, + 335.6682424758258, + 335.7981153199111, + 335.8283853073656, + 335.92413490315516, + 336.10279627950206, + 336.3062160332471, + 336.4740114829237, + 336.3715012286914, + 336.3612462785466, + 336.4313934833095, + 336.45153491533654, + 336.5408864872842, + 336.6839889779789, + 336.62853842982287, + 336.5501643737514, + 336.5889814571337, + 336.5474566941088, + 336.6473603531634, + 336.7419736726472, + 336.8113080384257, + 337.0604724290757, + 337.1796695887198, + 337.3353688205347, + 337.4424131805137, + 337.57369109500337, + 337.6523698755915, + 337.77619850792126, + 337.79746915466944, + 337.7677644819373, + 337.7372639140182, + 337.6946261134684, + 337.5622878345089, + 337.2955314488419, + 337.437667470456, + 337.7085432559283, + 337.99369842236246, + 338.25669456266195, + 338.50623595236146, + 338.7640306208963, + 338.92779412595917, + 338.9659198465098, + 338.93235436233294, + 338.95481105400614, + 338.9181517969863, + 338.89547917749667, + 338.8427152881831, + 338.75084410041126, + 338.4747325670618, + 338.1098410938437, + 337.80047085486945, + 337.489079840953, + 337.23970416091566, + 337.1518726251935, + 336.93964232616634, + 336.7267151761206, + 336.5848832084296, + 336.4388093571186, + 336.35140506860415, + 336.2297813404236 + ], + "in_ema_200": [ + 299.79, + 299.82383084577117, + 299.89026038959435, + 299.9122478484044, + 299.95665334245007, + 299.9975821649133, + 300.0373077155112, + 300.05619022580464, + 300.09303907927927, + 300.1199740138138, + 300.1843275062137, + 300.225975988739, + 300.28800607840327, + 300.3479264159316, + 300.368842570997, + 300.3764162767582, + 300.3775464630591, + 300.38393903556596, + 300.40549884615734, + 300.41012074818565, + 300.5891245218356, + 300.7846556211208, + 300.99396253036343, + 301.186559918121, + 301.33947971993075, + 301.4865376331653, + 301.67701984577064, + 301.94690024531525, + 302.1762843224763, + 302.41930636901884, + 302.6573232210684, + 302.8970513482219, + 303.16558815072716, + 303.47130369151597, + 303.7694001721974, + 304.0153752948621, + 304.23532180934114, + 304.45875144307905, + 304.6983658565808, + 304.91091943014715, + 305.16899784377756, + 305.4035351786654, + 305.599917913206, + 305.78489385436814, + 305.95977053243416, + 306.11818077589254, + 306.340686439814, + 306.5480318483731, + 306.7675041682898, + 306.983698156665, + 307.2049051401808, + 307.4471448900298, + 307.7737394682385, + 308.08434902576846, + 308.36365202053696, + 308.6519738909794, + 308.9520040015169, + 309.2394467477705, + 309.5334821035141, + 309.84717879900154, + 310.1539730398075, + 310.46069967622736, + 310.7805444555684, + 311.103116152528, + 311.4302493251397, + 311.7327344064816, + 312.06922461139226, + 312.405550734662, + 312.7408188865559, + 313.06835700708774, + 313.3942440020421, + 313.73032117615116, + 314.0576811644482, + 314.3869480185333, + 314.7063813715827, + 315.01845717883066, + 315.320761087499, + 315.61816644981246, + 315.91350807717754, + 316.14302540974296, + 316.346278888253, + 316.5644253669768, + 316.80239128372335, + 317.04604908189526, + 317.28026749899084, + 317.4452399616875, + 317.63095896704385, + 317.83512852956085, + 318.0252765043911, + 318.2312936536012, + 318.44978824411265, + 318.617153535216, + 318.7764853408358, + 318.96318697923545, + 319.1280318849147, + 319.32670818456734, + 319.52305934691, + 319.7119841295278, + 319.94534747152255, + 320.14589127777606, + 320.35488738446486, + 320.55100790800253, + 320.75239091389307, + 320.93973030778466, + 321.1374444340754, + 321.30840120587567, + 321.46493452721023, + 321.61941279062114, + 321.7689708723065, + 321.89385673427364, + 321.9820770652759, + 322.1705141094025, + 322.39115576005526, + 322.61592037935816, + 322.83566346016056, + 323.0524230277212, + 323.27160289809217, + 323.46730834189225, + 323.6308177116247, + 323.7748891771807, + 323.93140769283065, + 324.0715926909119, + 324.21356689299245, + 324.3462677199279, + 324.4672003794311, + 324.53926803734726, + 324.585344972299, + 324.641420146704, + 324.69334631439847, + 324.75739261972785, + 324.85930911107386, + 324.92777369703333, + 324.9932684861176, + 325.0740319837682, + 325.1515043023377, + 325.24163858788654, + 325.3213237760668 + ], + "in_macd": [ + 0.0, + 0.2712250712250466, + 0.7446780464443918, + 0.7561334766425603, + 0.9379731045568178, + 1.045420412984754, + 1.1113073878158843, + 0.986332141454966, + 1.0227209696171258, + 0.963034484905279, + 1.2074335697047331, + 1.2082598205338968, + 1.3618614720890605, + 1.4547190455629675, + 1.2029724829506563, + 0.8867269141466636, + 0.5777968882842401, + 0.3714523165883179, + 0.3276603892870753, + 0.15554351873146288, + 1.4173261014160516, + 2.5365309613379736, + 3.510534416133396, + 4.116371488510083, + 4.241384904320682, + 4.256198436316822, + 4.579168600287346, + 5.431761536728288, + 5.734713136085361, + 6.03435084913059, + 6.179601469332567, + 6.255685556734875, + 6.494091202913523, + 6.926356695470474, + 7.149398244391421, + 6.848589221530233, + 6.34581418400046, + 5.925055232271973, + 5.675457133541386, + 5.217390735578192, + 5.180982124802767, + 4.9252707388698695, + 4.381619131784305, + 3.829964805642817, + 3.2878998514790965, + 2.707673464581717, + 2.7487191903506414, + 2.6457616342966617, + 2.6487087156299367, + 2.612058039003557, + 2.611011975675183, + 2.766705094427266, + 3.552762038242406, + 4.026031016579111, + 4.124735418220951, + 4.249648149784036, + 4.415951308133572, + 4.418941517004214, + 4.446709441139262, + 4.598872806873089, + 4.6353669218284494, + 4.635066106801105, + 4.711646766175079, + 4.7653285162125485, + 4.815383123607035, + 4.628213563889176, + 4.725579708681323, + 4.773538030570535, + 4.775060498938785, + 4.6866093217464595, + 4.576792481248276, + 4.546288774518928, + 4.427503377229357, + 4.325383725481345, + 4.1435135285223055, + 3.920298832574076, + 3.6472924601636123, + 3.3766772970481043, + 3.133355704327471, + 2.40285182736028, + 1.6108860909630494, + 1.1076549745155262, + 0.8770590288713151, + 0.7510130996187172, + 0.5874612963625054, + -0.08383953292786828, + -0.4293448603442016, + -0.5324120557803553, + -0.7032206897457627, + -0.686638044678773, + -0.5493537723934878, + -0.8280130602338431, + -1.0879539488810224, + -1.0470762525347368, + -1.163450977590685, + -0.9569895687018288, + -0.7871182133764023, + -0.6889327559177332, + -0.23281671083276478, + -0.11730907766553855, + 0.05828589507416382, + 0.10864337063867424, + 0.20469389000527372, + 0.18109023549180847, + 0.25865329551129435, + 0.11773029928144751, + -0.09601769262837934, + -0.26637845332550114, + -0.4239388390189447, + -0.7284213196731457, + -1.242663476086875, + -0.8209140148601364, + -0.20790900660716716, + 0.3253901765722844, + 0.7171808166522169, + 1.0095765509980765, + 1.263851538864401, + 1.2779547169492957, + 1.0319335064238544, + 0.6846298969646227, + 0.5160059306137441, + 0.2595511885369888, + 0.08119432578695296, + -0.12248919147634751, + -0.36443509028401877, + -0.9319489985773544, + -1.5685829837237293, + -1.9656622258330003, + -2.283153230609969, + -2.4045703627786565, + -2.163577285557267, + -2.2101658742236054, + -2.2398274080878195, + -2.1099060752681567, + -2.004014363511885, + -1.7905206934634066, + -1.6794299754087092 + ], + "in_signal": [ + 0.0, + 0.05424501424500932, + 0.19233162068488582, + 0.3050919918764208, + 0.43166821441250025, + 0.554418654126951, + 0.6657964008647377, + 0.7299035489827833, + 0.7884670331096518, + 0.8233805234687773, + 0.9001911327159686, + 0.9618048702795543, + 1.0418161906414556, + 1.124396761625758, + 1.1401119058907376, + 1.089434907541923, + 0.9871073036903864, + 0.8639763062699727, + 0.7567131228733933, + 0.6364792020450073, + 0.7926485819192162, + 1.1414250578029677, + 1.6152469294690535, + 2.1154718412772597, + 2.5406544538859444, + 2.88376325037212, + 3.2228443203551653, + 3.66462776362979, + 4.078644838120905, + 4.469786040322842, + 4.811749126124788, + 5.1005364122468055, + 5.379247370380149, + 5.688669235398214, + 5.980815037196855, + 6.154369874063531, + 6.192658736050917, + 6.139138035295129, + 6.04640185494438, + 5.880599631071142, + 5.7406761298174676, + 5.577595051627949, + 5.338399867659221, + 5.03671285525594, + 4.686950254500571, + 4.2910948965168005, + 3.9826197552835687, + 3.7152481310861876, + 3.5019402479949377, + 3.323963806196662, + 3.1813734400923663, + 3.0984397709593465, + 3.1893042244159586, + 3.356649582848589, + 3.5102667499230615, + 3.658143029895257, + 3.80970468554292, + 3.931552051835179, + 4.034583529695996, + 4.147441385131415, + 4.2450264924708225, + 4.323034415336879, + 4.400756885504519, + 4.473671211646125, + 4.542013594038307, + 4.559253588008481, + 4.59251881214305, + 4.628722655828547, + 4.657990224450595, + 4.663714043909768, + 4.646329731377469, + 4.626321540005762, + 4.586557907450481, + 4.534323071056654, + 4.456161162549785, + 4.348988696554644, + 4.208649449276438, + 4.0422550188307715, + 3.8604751559301116, + 3.5689504902161455, + 3.1773376103655266, + 2.763401083195527, + 2.3861326723306844, + 2.059108757788291, + 1.764779265503134, + 1.3950555058169336, + 1.0301754325847066, + 0.7176579349116943, + 0.4334822099802029, + 0.20945815904840778, + 0.05769577276002866, + -0.1194459938387457, + -0.31314758484720107, + -0.45993331838470825, + -0.6006368502259036, + -0.6719073939210887, + -0.6949495578121514, + -0.6937461974332678, + -0.6015603001131673, + -0.5047100556236416, + -0.39211086548408053, + -0.2919600182595296, + -0.19262923660656894, + -0.11788534218689346, + -0.04257761464725591, + -0.010516031861515222, + -0.027616364014888047, + -0.07536878187701067, + -0.14508279330539747, + -0.26175049857894717, + -0.4579330940805328, + -0.5305292782364536, + -0.4660052239105963, + -0.3077261438140202, + -0.1027447517207728, + 0.11971950882299706, + 0.34854591483127784, + 0.5344276752548814, + 0.6339288414886761, + 0.6440690525838655, + 0.6184564281898413, + 0.5466753802592708, + 0.45357916936480724, + 0.33836549719657627, + 0.19780537970045725, + -0.02814549595510507, + -0.33623299350882996, + -0.662118839973664, + -0.9863257181009251, + -1.2699746470364714, + -1.4486951747406305, + -1.6009893146372254, + -1.7287569333273445, + -1.8049867617155069, + -1.8447922820747826, + -1.8339379643525076, + -1.803036366563748 + ], + "in_upper_bb": [ + NaN, + 306.2983261120685, + 309.8702011892342, + 308.47545398392157, + 308.201830270524, + 307.87642388127404, + 307.6034209555367, + 307.2490848352986, + 307.0634470969971, + 306.8122937679243, + 307.4865822614685, + 307.40102352637547, + 307.78604150216455, + 308.03089014529587, + 307.8641467879508, + 307.8018437171938, + 307.78556679217206, + 307.6877660640479, + 307.5406016901683, + 307.454475147321, + 311.91625813349674, + 315.5635155250635, + 318.73406343141244, + 321.0490737911697, + 322.2638382489346, + 323.2820159888378, + 324.9965481099782, + 328.29391978339686, + 330.257784939368, + 332.208066262005, + 333.94184467758066, + 335.4402100393382, + 337.33707348929187, + 339.70786462127637, + 341.3059211381717, + 341.52718837793316, + 340.91682191120566, + 339.87710678642435, + 338.60246288232577, + 335.22295525677623, + 335.6577055853667, + 335.8325686476699, + 335.80408536085366, + 335.6448812760189, + 334.88359107676456, + 333.88271275846506, + 333.5826076503587, + 333.469781387998, + 333.5661700146008, + 333.65688589879943, + 333.8056810786865, + 334.249281861532, + 336.8170911462844, + 338.0251776088108, + 338.5223217629811, + 339.6677270407013, + 340.99417230958795, + 341.9633748601094, + 342.99948498012424, + 344.2912315077311, + 345.37924297228847, + 346.4219678286598, + 347.4271573564657, + 348.19870907866243, + 348.69544256270507, + 348.15131567027714, + 348.93681329984497, + 349.29921221061244, + 349.5813709349873, + 349.3773975557416, + 348.86438603730903, + 348.64964795186364, + 349.2328710514685, + 349.7900547871821, + 349.80159744001105, + 349.75115239635227, + 349.68920332361904, + 349.30559759290014, + 348.9125006923692, + 349.25305295858755, + 350.01319638383717, + 350.32525426264175, + 350.4056082629225, + 350.42324738520523, + 350.4314318084284, + 351.3650492090953, + 351.4623252391593, + 351.2179017221297, + 350.939430785282, + 350.5498798593624, + 350.0795422556175, + 349.47330570097756, + 348.8597507016084, + 347.81821547907657, + 346.83200745526625, + 345.77118641218203, + 344.74003889262815, + 343.5583323192228, + 342.91311495973264, + 343.0361374748664, + 343.37200637806745, + 343.5142419677677, + 343.5571825874774, + 343.33058215236423, + 343.36352792435054, + 343.0844371159894, + 343.0348221443284, + 343.0407543814698, + 343.0525361523435, + 343.24115047934015, + 343.7899016278669, + 344.0693490961394, + 344.89442847646933, + 345.8346981190679, + 346.51262032791425, + 347.14037543053587, + 347.79343234822426, + 348.0719749200344, + 347.79659085189155, + 347.7547014240441, + 347.660438819797, + 347.6102857852803, + 347.50738854586206, + 347.4710509684552, + 347.3635741424824, + 347.75856199342746, + 348.42506694413674, + 348.7947434134317, + 349.12151864947344, + 349.27813127074455, + 349.0784728786868, + 348.89328474104803, + 348.1116538447877, + 346.9838417640846, + 345.7482748133248, + 344.340215102839, + 342.52255664602626 + ], + "in_lower_bb": [ + NaN, + 296.68167388793154, + 296.44979881076586, + 297.3145460160784, + 298.18016972947595, + 298.79857611872603, + 299.2580076158918, + 299.23841516470134, + 299.538664014114, + 299.6896062320757, + 299.62196319307697, + 299.84347647362455, + 299.8950354209124, + 300.0029669975613, + 299.9607865453825, + 299.6752812828062, + 299.3093743842985, + 299.1263450470633, + 299.18336673088436, + 299.02029485267906, + 296.4195118665033, + 294.47725447493644, + 292.83870656858755, + 292.34869620883035, + 292.3519317510654, + 292.5386340111622, + 292.48810189002177, + 291.87723021660315, + 292.03741506063204, + 292.467133737995, + 292.7086053224193, + 293.44823996066185, + 293.89387651070814, + 294.2810853787237, + 295.7810288618283, + 298.29575162206686, + 301.46911808879435, + 305.07583321357555, + 308.94940711767424, + 314.8479147432238, + 315.65794441463316, + 316.3330813523301, + 316.69356463914636, + 317.23676872398113, + 318.6785589232354, + 320.255557241535, + 321.3406623496413, + 321.291378612002, + 321.5554899853992, + 321.65427410120054, + 321.7929789213135, + 321.82937813846803, + 320.30005885371565, + 319.60197239118924, + 319.3772582370189, + 319.11686295929866, + 319.05891769041204, + 319.2047151398906, + 319.19360501987575, + 319.4018584922689, + 319.2970670277115, + 319.4783421713402, + 320.2196626435343, + 321.3490109213376, + 322.91427743729497, + 325.4534043297229, + 326.37490670015495, + 327.8816177893876, + 329.3489590650127, + 331.2692724442584, + 333.442783962691, + 335.2195220481364, + 335.27230894853136, + 335.53102521281784, + 336.55305255998894, + 337.4764976036478, + 338.197946676381, + 339.31855240709984, + 340.3626493076309, + 339.8140970414124, + 338.64295361616286, + 338.0598957373582, + 337.7670317370775, + 337.5584926147947, + 337.21080819157163, + 335.4801907909047, + 334.4389147608406, + 333.9113382778703, + 333.2743092147179, + 332.9710201406377, + 332.87835774438247, + 332.2945942990225, + 331.7081492983916, + 331.7887845209234, + 331.6790025447337, + 332.0423235878179, + 332.4394711073719, + 332.9511776807773, + 333.3828950402674, + 333.3718725251336, + 333.4940036219325, + 333.53126803223233, + 333.51932741252256, + 333.5749278476357, + 333.56448207564944, + 334.28943288401064, + 334.43204785567156, + 334.3101156185302, + 334.2688338476565, + 333.6392195206598, + 332.14746837213306, + 332.43302090386055, + 332.5794415235307, + 332.38317188093214, + 332.62224967208584, + 332.5469945694641, + 332.4959376517757, + 332.66039507996555, + 332.6092791481084, + 332.4521685759559, + 332.3819311802029, + 332.22758421471974, + 332.085481454138, + 331.9188190315448, + 331.59529585751767, + 330.5394480065725, + 329.0859430558632, + 328.0393565865683, + 327.0335813505265, + 326.55796872925544, + 327.18162712131317, + 326.44881525895204, + 325.94694615521223, + 325.88775823591544, + 325.9393151866752, + 326.30637489716105, + 326.9410333539738 + ], + "out_sma_10": [ + 324.21, + 323.3275, + 322.5061666666666, + 322.18955, + 321.87164, + 321.5097, + 321.4940285714286, + 321.547275, + 322.2475777777778, + 322.75682, + 323.29481999999996, + 324.00532000000004, + 324.53896999999995, + 324.715, + 325.05, + 325.299, + 325.5915, + 326.0355, + 325.9905, + 326.00649999999996, + 326.3225, + 326.4415, + 326.69266000000005, + 327.24866000000003, + 327.72666, + 328.48266, + 328.90016, + 328.69016, + 328.22916, + 327.73716, + 326.74816, + 325.89716, + 325.242 + ], + "out_sma_50": [ + 324.21, + 323.3275, + 322.5061666666666, + 322.18955, + 321.87164, + 321.5097, + 321.4940285714286, + 321.547275, + 322.2475777777778, + 322.75682, + 323.37801818181816, + 323.89235, + 324.0698615384615, + 323.99344285714284, + 323.99054666666666, + 323.8780125, + 323.90430588235296, + 324.0407333333333, + 324.2175368421053, + 324.38166, + 324.7801523809524, + 325.0510545454545, + 325.21020869565217, + 325.34978333333333, + 325.484992, + 325.64903076923076, + 325.7546222222222, + 325.70124285714286, + 325.60085517241384, + 325.50016, + 325.4149935483871, + 325.3154625, + 325.2198424242424 + ], + "out_sma_200": [ + 324.21, + 323.3275, + 322.5061666666666, + 322.18955, + 321.87164, + 321.5097, + 321.4940285714286, + 321.547275, + 322.2475777777778, + 322.75682, + 323.37801818181816, + 323.89235, + 324.0698615384615, + 323.99344285714284, + 323.99054666666666, + 323.8780125, + 323.90430588235296, + 324.0407333333333, + 324.2175368421053, + 324.38166, + 324.7801523809524, + 325.0510545454545, + 325.21020869565217, + 325.34978333333333, + 325.484992, + 325.64903076923076, + 325.7546222222222, + 325.70124285714286, + 325.60085517241384, + 325.50016, + 325.4149935483871, + 325.3154625, + 325.2198424242424 + ], + "out_ema_10": [ + 324.21, + 323.8890909090909, + 323.33898347107436, + 322.9572955672426, + 322.5286963731985, + 322.01438794170787, + 321.9026810432155, + 321.90582994444907, + 322.9865881363674, + 323.77811756611874, + 324.83482346318806, + 325.692128288063, + 325.7844685993242, + 325.27820158126525, + 325.03671038467155, + 324.51912667836757, + 324.48383091866435, + 324.8249525698162, + 325.2931430116678, + 325.69438973681906, + 326.97722796648833, + 327.6613683362177, + 327.85231954781443, + 327.9809887209391, + 328.1171725898592, + 328.41405030079386, + 328.42967751883134, + 327.67155433358926, + 326.78399900020935, + 326.01963554562576, + 325.4451563555119, + 324.8605824726916, + 324.36956747765674 + ], + "out_ema_50": [ + 324.21, + 324.1407843137255, + 324.01226336024604, + 323.90353538533446, + 323.77398497806644, + 323.61422086127953, + 323.52738867064113, + 323.46435382081205, + 323.6363399454861, + 323.7815815162513, + 324.0093626332611, + 324.226642529996, + 324.3040290974472, + 324.2528907014689, + 324.24101263474466, + 324.16058076671544, + 324.16702857978544, + 324.25302745900956, + 324.37643814689153, + 324.4989307685821, + 324.8225021109907, + 325.0545608517362, + 325.1979741516681, + 325.3298183025831, + 325.4631587613053, + 325.63127018243057, + 325.7437693909627, + 325.68558235602296, + 325.5720301067672, + 325.4546955927763, + 325.3529428244322, + 325.23047447837604, + 325.11006371451816 + ], + "out_ema_200": [ + 324.21, + 324.19243781094525, + 324.15931405163235, + 324.13026316554647, + 324.0951361688744, + 324.05140347067663, + 324.02502134659034, + 324.0040758605546, + 324.04234376243966, + 324.0751562623159, + 324.1300303293575, + 324.1839603758316, + 324.20402047159445, + 324.1920401683945, + 324.18963180851, + 324.1697349745945, + 324.17127990022044, + 324.193058209671, + 324.2249680782315, + 324.2575554605376, + 324.34205739625367, + 324.405718516689, + 324.4485631085627, + 324.489472928378, + 324.5316672275982, + 324.5835909367763, + 324.62256018118654, + 324.6189526171946, + 324.6007540836902, + 324.5806470778824, + 324.5635262114358, + 324.5403070451529, + 324.5166223979374 + ], + "out_macd": [ + 0.0, + -0.14079772079770692, + -0.3756643371401083, + -0.525385311913908, + -0.6877309723558938, + -0.8788823476610901, + -0.883016532328611, + -0.8347112179532132, + -0.3143043623263111, + 0.05631986202325834, + 0.5255403242683769, + 0.8839832468334521, + 0.8875042460301756, + 0.624878199862053, + 0.48777940927607233, + 0.23440822680242945, + 0.2035401125930889, + 0.33937232952206386, + 0.5248890541299716, + 0.6722324816248033, + 1.19881513870331, + 1.4373763071984627, + 1.4460931622052158, + 1.42434946556142, + 1.404643156617567, + 1.4545639327257618, + 1.3773843250301638, + 0.9629856657240907, + 0.5100751985672787, + 0.13266585593930813, + -0.1422009037371481, + -0.4061882407630151, + -0.6139710462304038 + ], + "out_signal": [ + 0.0, + -0.028159544159541385, + -0.09766050275565477, + -0.18320546458730544, + -0.2841105661410231, + -0.40306492244503656, + -0.4990552444217515, + -0.5661864391280439, + -0.5158100237676974, + -0.4013840466095063, + -0.21599917243392963, + 0.003997311419546706, + 0.18069869834167251, + 0.2695345986457486, + 0.3131835607718133, + 0.2974284939779365, + 0.278650817700967, + 0.2907951200651864, + 0.3376139068781434, + 0.40453762182747544, + 0.5633931252026423, + 0.7381897616018064, + 0.8797704417224883, + 0.9886862464902746, + 1.071877628515733, + 1.1484148893577388, + 1.194208776492224, + 1.1479641543385974, + 1.0203863631843337, + 0.8428422617353286, + 0.6458336286408334, + 0.43542925476006367, + 0.2255491945619702 + ], + "out_upper_bb": [ + NaN, + 325.82358693758846, + 325.8543432350891, + 325.20243267942845, + 324.8430759983012, + 324.7046270789801, + 324.41176327884415, + 324.2653135716805, + 327.15874161823126, + 328.3970937607318, + 330.13156948868965, + 331.25182258658714, + 331.23134800173085, + 330.89770043755675, + 330.64369356670755, + 330.36830511050687, + 330.19224400127183, + 330.2497982939136, + 330.4454099419366, + 330.61864056549126, + 332.0797667488563, + 332.8637637087865, + 333.11823977807217, + 333.2972613695452, + 333.3390178990424, + 333.23199439219496, + 333.06628308024796, + 332.814935095755, + 332.92431548625706, + 333.0263772890418, + 332.79908262303087, + 332.5458138781919, + 332.5909011941996 + ], + "out_lower_bb": [ + NaN, + 320.8314130624115, + 319.1579900982441, + 319.17666732057154, + 318.90020400169885, + 318.31477292101994, + 318.57629386401305, + 318.8292364283195, + 317.3364139373243, + 317.1165462392682, + 316.6244668749467, + 316.5328774134129, + 316.90837507519217, + 317.0891852767289, + 317.33739976662577, + 317.38771988949316, + 317.6163677634341, + 317.83166837275303, + 317.989663742274, + 318.14467943450876, + 317.5375532511438, + 317.5830562912135, + 318.11339022192783, + 318.6663986304548, + 319.4376421009576, + 320.5496656078049, + 321.42537691975195, + 321.91072490424494, + 321.2953445137429, + 320.71728271095816, + 320.2715773769692, + 319.7928461218081, + 319.3437588058004 + ], + "overall_sma_10": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.9307, + 304.0487, + 304.04470000000003, + 304.4657, + 304.2732, + 303.9792, + 303.6292, + 303.5377, + 303.41682000000003, + 303.22382, + 304.40506999999997, + 305.99206999999996, + 307.52806999999996, + 308.93206999999995, + 310.34257, + 311.84145, + 313.85545, + 316.63345, + 318.87838, + 321.45138000000003, + 322.24538, + 322.89638, + 323.70288, + 325.05688, + 326.74438, + 327.98149, + 328.53049, + 328.31949, + 328.67349, + 328.61949, + 329.07027, + 329.26926999999995, + 328.79477, + 327.82477000000006, + 326.81777, + 326.15677999999997, + 326.39278, + 326.44167, + 326.44817, + 326.69167000000004, + 326.52839, + 326.80939, + 328.32237999999995, + 329.80237999999997, + 331.08181, + 332.62781, + 333.66031000000004, + 334.72642, + 335.74492, + 337.00141999999994, + 338.14792, + 339.09092, + 339.32444, + 339.74534, + 340.52791, + 340.97691, + 341.65141000000006, + 342.45441, + 343.18541, + 343.64525000000003, + 344.15925, + 344.77824999999996, + 345.18074, + 345.57574, + 345.82674000000003, + 346.25074, + 346.23573999999996, + 346.16974, + 346.08974, + 345.4219, + 344.4969, + 343.6069, + 342.9919, + 342.406, + 341.8155, + 340.59450000000004, + 339.6655, + 338.95950000000005, + 338.12399999999997, + 338.099, + 338.461, + 338.161, + 337.576, + 337.201, + 336.69551, + 337.21900999999997, + 337.51401, + 337.55001, + 338.17201, + 338.30901000000006, + 338.40501, + 338.88451, + 339.50050999999996, + 339.70450999999997, + 340.23249999999996, + 340.15486, + 339.95286, + 339.80086, + 339.14936, + 338.57136, + 337.53236000000004, + 337.61786, + 337.97336, + 338.51336000000003, + 338.90236999999996, + 339.53251, + 340.33651000000003, + 340.93151, + 341.25651, + 341.63551, + 342.51001, + 342.22001, + 341.61951, + 340.87651, + 340.0565, + 338.7655, + 337.17449999999997, + 335.90259000000003, + 334.89859, + 334.20059000000003, + 333.75009, + 333.12208999999996, + 332.43909, + 331.99509, + 331.63109, + 331.88109, + 332.28909, + 331.688, + 330.9465, + 329.91985, + 328.54382, + 327.42982, + 326.24881999999997, + 325.07782000000003, + 323.98382000000004, + 323.34782, + 322.75682, + 323.29481999999996, + 324.00532000000004, + 324.53896999999995, + 324.715, + 325.05, + 325.299, + 325.5915, + 326.0355, + 325.9905, + 326.00649999999996, + 326.3225, + 326.4415, + 326.69266000000005, + 327.24866000000003, + 327.72666, + 328.48266, + 328.90016, + 328.69016, + 328.22916, + 327.73716, + 326.74816, + 325.89716, + 325.242 + ], + "overall_sma_50": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.55427272727275, + 303.62225, + 303.8405384615385, + 304.0169285714286, + 303.91246666666666, + 303.7385625, + 303.5474705882353, + 303.4070555555556, + 303.3619842105263, + 303.237385, + 303.9594142857143, + 304.6994409090909, + 305.44381304347826, + 306.0649041666667, + 306.484508, + 306.8550576923077, + 307.3652407407408, + 308.13076785714287, + 308.7124655172414, + 309.30871666666667, + 309.85811290322584, + 310.385984375, + 310.97686363636365, + 311.6507794117647, + 312.27304285714285, + 312.72351111111107, + 313.0855783783784, + 313.4435894736842, + 313.8306769230769, + 314.13640999999996, + 314.5440048780488, + 314.8820047619048, + 315.12056279069765, + 315.3266863636364, + 315.5052044444445, + 315.64378695652175, + 315.9168978723404, + 316.1515229166667, + 316.4056755102041, + 316.647462, + 317.235962, + 317.803162, + 318.47856, + 319.21636, + 319.851946, + 320.517346, + 321.213646, + 321.931746, + 322.632356, + 323.397556, + 324.079406, + 324.811606, + 325.534508, + 326.272288, + 327.102888, + 327.916888, + 328.818088, + 329.71508800000004, + 330.586074, + 331.48184200000003, + 332.030242, + 332.568842, + 333.06504199999995, + 333.601022, + 334.19972200000007, + 334.79874600000005, + 335.29414599999996, + 335.62234599999994, + 336.028346, + 336.27594600000003, + 336.480546, + 336.71094600000004, + 336.922846, + 337.070846, + 337.213946, + 337.321348, + 337.52114800000004, + 337.75034800000003, + 337.918448, + 338.17184799999995, + 338.358692, + 338.48929200000003, + 338.67909199999997, + 338.94609199999996, + 339.18949399999997, + 339.533794, + 339.7453939999999, + 339.972016, + 340.26321600000006, + 340.495316, + 340.73401600000005, + 340.90431600000005, + 340.914718, + 340.926518, + 341.019632, + 341.0392039999999, + 341.003904, + 340.986904, + 340.944104, + 340.809304, + 340.610904, + 340.60970399999997, + 340.644502, + 340.680122, + 340.694524, + 340.75032400000003, + 340.740924, + 340.682324, + 340.55832399999997, + 340.407356, + 340.28105600000004, + 340.098056, + 339.93225600000005, + 339.740276, + 339.54047599999996, + 339.25327599999997, + 338.92867600000005, + 338.628894, + 338.3200939999999, + 338.163094, + 338.131694, + 338.001094, + 337.821694, + 337.658094, + 337.503594, + 337.51059399999997, + 337.45339399999995, + 337.174594, + 336.884594, + 336.527264, + 336.148258, + 335.8548579999999, + 335.556258, + 335.23345800000004, + 334.961256, + 334.736356, + 334.50195600000006, + 334.32355600000005, + 334.05125599999997, + 333.77325600000006, + 333.410256, + 333.08795599999996, + 332.715956, + 332.41085599999997, + 332.121856, + 331.90348399999993, + 331.712684, + 331.627884, + 331.509684, + 331.39751599999994, + 331.353516, + 331.10971600000005, + 330.817816, + 330.488216, + 330.07941400000004, + 329.642814, + 329.192814, + 328.791214, + 328.437814, + 328.118814 + ], + "overall_sma_200": [ + 299.79, + 301.49, + 303.16, + 302.895, + 303.191, + 303.33750000000003, + 303.43071428571426, + 303.24375, + 303.30105555555554, + 303.25095, + 303.55427272727275, + 303.62225, + 303.8405384615385, + 304.0169285714286, + 303.91246666666666, + 303.7385625, + 303.5474705882353, + 303.4070555555556, + 303.3619842105263, + 303.237385, + 303.9594142857143, + 304.6994409090909, + 305.44381304347826, + 306.0649041666667, + 306.484508, + 306.8550576923077, + 307.3652407407408, + 308.13076785714287, + 308.7124655172414, + 309.30871666666667, + 309.85811290322584, + 310.385984375, + 310.97686363636365, + 311.6507794117647, + 312.27304285714285, + 312.72351111111107, + 313.0855783783784, + 313.4435894736842, + 313.8306769230769, + 314.13640999999996, + 314.5440048780488, + 314.8820047619048, + 315.12056279069765, + 315.3266863636364, + 315.5052044444445, + 315.64378695652175, + 315.9168978723404, + 316.1515229166667, + 316.4056755102041, + 316.647462, + 316.8938843137255, + 317.1757326923077, + 317.6114716981132, + 318.0073703703704, + 318.33731454545455, + 318.6766482142857, + 319.02977719298246, + 319.3540913793103, + 319.683513559322, + 320.0397883333333, + 320.37815245901635, + 320.7104403225806, + 321.0579746031746, + 321.403928125, + 321.7512523076923, + 322.0554757575758, + 322.40614029850747, + 322.7511970588235, + 323.0895855072464, + 323.41199714285716, + 323.7276028169014, + 324.05319166666663, + 324.36246301369863, + 324.6703891891892, + 324.96131733333334, + 325.23906315789475, + 325.5008935064935, + 325.75357435897433, + 326.0009974683544, + 326.163235, + 326.2917135802469, + 326.43779024390244, + 326.6069734939759, + 326.7817714285714, + 326.94416235294113, + 327.0245790697674, + 327.1290091954023, + 327.25424772727274, + 327.3631325842697, + 327.4894311111111, + 327.6289978021978, + 327.71205217391304, + 327.78643870967744, + 327.8902, + 327.97062, + 328.0864989583333, + 328.19962783505156, + 328.3048357142857, + 328.4549383838384, + 328.57138899999995, + 328.6959297029703, + 328.8073911764706, + 328.92372718446603, + 329.02619134615384, + 329.13841809523814, + 329.22502358490567, + 329.29806074766356, + 329.3692824074074, + 329.4360779816514, + 329.4804772727273, + 329.4920045045045, + 329.59404017857145, + 329.72457964601773, + 329.858399122807, + 329.98745739130436, + 330.1136, + 330.2415179487179, + 330.34913220338984, + 330.42939159663865, + 330.4933966666667, + 330.56787272727274, + 330.6289557377049, + 330.6916471544715, + 330.7469564516129, + 330.7929808, + 330.80025873015876, + 330.7874220472441, + 330.78299609375, + 330.77584108527134, + 330.7785653846154, + 330.8107900763359, + 330.8178295454546, + 330.82303383458645, + 330.84010074626866, + 330.85506296296296, + 330.87973161764705, + 330.8970328467153, + 330.8485760869565, + 330.78811870503597, + 330.71722857142856, + 330.6500120567376, + 330.5792373239437, + 330.50315874125874, + 330.4399423611111, + 330.38118413793103, + 330.363847260274, + 330.3432768707483, + 330.33818716216217, + 330.33289731543624, + 330.3053446666667, + 330.2569649006623, + 330.21547171052634, + 330.16301764705884, + 330.12510844155844, + 330.1008174193548, + 330.0835044871795, + 330.067049044586, + 330.0840297468355, + 330.08815534591196, + 330.079551875, + 330.07011366459625, + 330.0618413580247, + 330.0599282208589, + 330.05041646341465, + 330.015323030303, + 329.9717969879518, + 329.9275347305389, + 329.8854660714286, + 329.84016745562127, + 329.79499 + ], + "overall_ema_10": [ + 299.79, + 300.4081818181818, + 301.5157851239669, + 301.62200601051836, + 302.12255037224224, + 302.47663212274364, + 302.7517899186084, + 302.60328266067955, + 302.8135039951014, + 302.8110487232648, + 303.4976762281257, + 303.6562805502847, + 304.1660477229602, + 304.5558572278765, + 304.1729740955353, + 303.6197060781652, + 303.0506686094079, + 302.6814561349701, + 302.65768229224824, + 302.3326491482031, + 305.25398566671157, + 307.9787155454913, + 310.49531271903834, + 312.28707404284955, + 313.06306058051325, + 313.6186495658745, + 314.8934405538973, + 317.42190590773413, + 318.79974119723704, + 320.21797007046666, + 321.33106642129087, + 322.31632707196525, + 323.69244942251703, + 325.5465495275139, + 326.979904158875, + 327.2544488572613, + 327.0481854286683, + 326.983060805274, + 327.26614065886054, + 327.04684235724955, + 327.73792556502235, + 327.9201209168364, + 327.4146443865025, + 326.8283454071384, + 326.19773715129503, + 325.4126940328777, + 325.9703860269, + 326.19011584019086, + 326.62918568742884, + 326.9684246533509, + 327.37689289819616, + 328.13563964397866, + 330.3418687996189, + 331.9142562905973, + 332.6851733286705, + 333.5315054507304, + 334.4903226415067, + 335.09935488850545, + 335.77038127241354, + 336.7321301319747, + 337.4499246534338, + 338.0917565346276, + 338.9123644374226, + 339.69175272152756, + 340.47143404488617, + 340.718446036725, + 341.5969103936841, + 342.3738357766506, + 343.0513201808959, + 343.52533469346025, + 343.94254656737655, + 344.52935628239896, + 344.91129150378094, + 345.31814759400254, + 345.53121166782023, + 345.629173182762, + 345.5875053313507, + 345.5188679983778, + 345.47907381685457, + 344.2974240319719, + 342.89243784434063, + 342.051994599915, + 341.7661773999305, + 341.6795996908522, + 341.48058156524274, + 340.0950212806531, + 339.370471956898, + 339.1485679647347, + 338.7479192438738, + 338.7446611995331, + 339.00745007234525, + 338.32791369555514, + 337.65556575090875, + 337.6345537961981, + 337.2519258332529, + 337.5870302272069, + 337.85484291316925, + 337.9739623835021, + 338.9177874046835, + 339.13273514928653, + 339.4995105766889, + 339.6023268354727, + 339.81826741084126, + 339.77494606341554, + 339.96313768824905, + 339.6641308358401, + 339.18701613841466, + 338.7875586587029, + 338.39891162984776, + 337.6572913335118, + 336.40323836378235, + 337.22446775218555, + 338.5191099790609, + 339.69381725559526, + 340.60405048185066, + 341.3342231215142, + 342.01527346305704, + 342.183405560683, + 341.7682409132861, + 341.10310620177955, + 340.8125414378196, + 340.3048066309433, + 339.94756906168084, + 339.51164741410247, + 338.9640751569929, + 337.645152401176, + 336.10421560096216, + 335.0345218553326, + 334.0936996998176, + 333.55484520894163, + 333.8176006254977, + 333.4398550572254, + 333.08897231954796, + 333.0927955341756, + 333.05046907341637, + 333.2612928782497, + 333.25923962765887, + 331.61392333172086, + 329.94684636231705, + 328.29532884189575, + 327.0124872342783, + 325.8465804644095, + 324.72902037997136, + 324.1237439472493, + 323.72306322956763, + 324.47341536964626, + 324.9946125751651, + 325.8301375614987, + 326.50647618668074, + 326.45075324364785, + 325.82334356298463, + 325.4827356424419, + 324.88405643472515, + 324.78240981022964, + 325.0692443901879, + 325.4930181374264, + 325.8579239306216, + 327.1110286705086, + 327.770841639507, + 327.94188861414204, + 328.0542725024798, + 328.17713204748344, + 328.46310803885007, + 328.46981566815003, + 327.70439463757725, + 326.8108683398359, + 326.0416195507748, + 325.4631432688157, + 324.87529903812197, + 324.3816083039179 + ], + "overall_ema_50": [ + 299.79, + 299.92333333333335, + 300.18124183006535, + 300.2564872484942, + 300.4179975524748, + 300.5612133347307, + 300.69567555689815, + 300.74427651545113, + 300.86252057366875, + 300.93850015901506, + 301.1600295645439, + 301.2859107580912, + 301.48881621855816, + 301.6778822492029, + 301.7081613766852, + 301.6854883815211, + 301.6386064842066, + 301.6143474063946, + 301.65106711594774, + 301.6204370329694, + 302.27845911010786, + 302.98283326265266, + 303.72154568372514, + 304.3736419314222, + 304.851342247837, + 305.29320333615715, + 305.89464634258235, + 306.79289550561833, + 307.50689960343726, + 308.2556486385966, + 308.9648388880634, + 309.66229618657076, + 310.45534339494054, + 311.37434953631544, + 312.23927700547955, + 312.876556338598, + 313.3959070704177, + 313.9172440480484, + 314.49068545792886, + 314.9443840674219, + 315.5680474373269, + 316.08459459664743, + 316.4397085340338, + 316.74364153269914, + 317.00310657063255, + 317.1943572933529, + 317.63693151714295, + 318.01112635960794, + 318.42657238472134, + 318.8214126833597, + 319.2290043428358, + 319.71218064311677, + 320.5183657159358, + 321.24274353099713, + 321.82751045135024, + 322.43584337482673, + 323.0777710856179, + 323.6566820234368, + 324.25014547349815, + 324.9093554549296, + 325.52781210375593, + 326.1337802565498, + 326.7797143641361, + 327.42360791848375, + 328.0728781961903, + 328.61237316888867, + 329.2765938289323, + 329.9273156395624, + 330.561538555658, + 331.15357233778906, + 331.72872636375814, + 332.3342665063559, + 332.8948835061067, + 333.4538684666515, + 333.9650893110965, + 334.43979169105353, + 334.86960378160046, + 335.2751095156554, + 335.6682424758258, + 335.7981153199111, + 335.8283853073656, + 335.92413490315516, + 336.10279627950206, + 336.3062160332471, + 336.4740114829237, + 336.3715012286914, + 336.3612462785466, + 336.4313934833095, + 336.45153491533654, + 336.5408864872842, + 336.6839889779789, + 336.62853842982287, + 336.5501643737514, + 336.5889814571337, + 336.5474566941088, + 336.6473603531634, + 336.7419736726472, + 336.8113080384257, + 337.0604724290757, + 337.1796695887198, + 337.3353688205347, + 337.4424131805137, + 337.57369109500337, + 337.6523698755915, + 337.77619850792126, + 337.79746915466944, + 337.7677644819373, + 337.7372639140182, + 337.6946261134684, + 337.5622878345089, + 337.2955314488419, + 337.437667470456, + 337.7085432559283, + 337.99369842236246, + 338.25669456266195, + 338.50623595236146, + 338.7640306208963, + 338.92779412595917, + 338.9659198465098, + 338.93235436233294, + 338.95481105400614, + 338.9181517969863, + 338.89547917749667, + 338.8427152881831, + 338.75084410041126, + 338.4747325670618, + 338.1098410938437, + 337.80047085486945, + 337.489079840953, + 337.23970416091566, + 337.1518726251935, + 336.93964232616634, + 336.7267151761206, + 336.5848832084296, + 336.4388093571186, + 336.35140506860415, + 336.2297813404236, + 335.75841736628934, + 335.2363225676113, + 334.67268246692066, + 334.1458988407669, + 333.6146871215211, + 333.0690131167556, + 332.6114047592358, + 332.19213398436386, + 332.02185422027117, + 331.838252093986, + 331.75008534520225, + 331.66380748852765, + 331.44954052819327, + 331.11818599767594, + 330.83708066443376, + 330.49797946190694, + 330.25590183594977, + 330.1031213717949, + 329.99711661211666, + 329.899190470465, + 330.01098692260365, + 330.0395756707369, + 329.98749819345306, + 329.93151787214117, + 329.8843995242141, + 329.87912895463705, + 329.82504546621993, + 329.60680838911327, + 329.3394825699324, + 329.0744048220919, + 328.830702672206, + 328.5718515870214, + 328.32040642674605 + ], + "overall_ema_200": [ + 299.79, + 299.82383084577117, + 299.89026038959435, + 299.9122478484044, + 299.95665334245007, + 299.9975821649133, + 300.0373077155112, + 300.05619022580464, + 300.09303907927927, + 300.1199740138138, + 300.1843275062137, + 300.225975988739, + 300.28800607840327, + 300.3479264159316, + 300.368842570997, + 300.3764162767582, + 300.3775464630591, + 300.38393903556596, + 300.40549884615734, + 300.41012074818565, + 300.5891245218356, + 300.7846556211208, + 300.99396253036343, + 301.186559918121, + 301.33947971993075, + 301.4865376331653, + 301.67701984577064, + 301.94690024531525, + 302.1762843224763, + 302.41930636901884, + 302.6573232210684, + 302.8970513482219, + 303.16558815072716, + 303.47130369151597, + 303.7694001721974, + 304.0153752948621, + 304.23532180934114, + 304.45875144307905, + 304.6983658565808, + 304.91091943014715, + 305.16899784377756, + 305.4035351786654, + 305.599917913206, + 305.78489385436814, + 305.95977053243416, + 306.11818077589254, + 306.340686439814, + 306.5480318483731, + 306.7675041682898, + 306.983698156665, + 307.2049051401808, + 307.4471448900298, + 307.7737394682385, + 308.08434902576846, + 308.36365202053696, + 308.6519738909794, + 308.9520040015169, + 309.2394467477705, + 309.5334821035141, + 309.84717879900154, + 310.1539730398075, + 310.46069967622736, + 310.7805444555684, + 311.103116152528, + 311.4302493251397, + 311.7327344064816, + 312.06922461139226, + 312.405550734662, + 312.7408188865559, + 313.06835700708774, + 313.3942440020421, + 313.73032117615116, + 314.0576811644482, + 314.3869480185333, + 314.7063813715827, + 315.01845717883066, + 315.320761087499, + 315.61816644981246, + 315.91350807717754, + 316.14302540974296, + 316.346278888253, + 316.5644253669768, + 316.80239128372335, + 317.04604908189526, + 317.28026749899084, + 317.4452399616875, + 317.63095896704385, + 317.83512852956085, + 318.0252765043911, + 318.2312936536012, + 318.44978824411265, + 318.617153535216, + 318.7764853408358, + 318.96318697923545, + 319.1280318849147, + 319.32670818456734, + 319.52305934691, + 319.7119841295278, + 319.94534747152255, + 320.14589127777606, + 320.35488738446486, + 320.55100790800253, + 320.75239091389307, + 320.93973030778466, + 321.1374444340754, + 321.30840120587567, + 321.46493452721023, + 321.61941279062114, + 321.7689708723065, + 321.89385673427364, + 321.9820770652759, + 322.1705141094025, + 322.39115576005526, + 322.61592037935816, + 322.83566346016056, + 323.0524230277212, + 323.27160289809217, + 323.46730834189225, + 323.6308177116247, + 323.7748891771807, + 323.93140769283065, + 324.0715926909119, + 324.21356689299245, + 324.3462677199279, + 324.4672003794311, + 324.53926803734726, + 324.585344972299, + 324.641420146704, + 324.69334631439847, + 324.75739261972785, + 324.85930911107386, + 324.92777369703333, + 324.9932684861176, + 325.0740319837682, + 325.1515043023377, + 325.24163858788654, + 325.3213237760668, + 325.3102658280462, + 325.2817557203045, + 325.23779297681887, + 325.19801095714905, + 325.1522596043416, + 325.098008264995, + 325.0612121628558, + 325.02995632043934, + 325.0580164565544, + 325.0807227604693, + 325.1255911907134, + 325.16961515896503, + 325.17986774444796, + 325.15817751813506, + 325.146155851288, + 325.11674136520554, + 325.10886334167117, + 325.12131246264954, + 325.14398597048387, + 325.1674288961507, + 325.2428773648457, + 325.297575102509, + 325.33154549949893, + 325.36366942487706, + 325.39716525149527, + 325.4404770400376, + 325.4709200545646, + 325.4588710987978, + 325.43231516746647, + 325.40393392201906, + 325.37862114667564, + 325.34729158302713, + 325.3155772389174 + ], + "overall_macd": [ + 0.0, + 0.2712250712250466, + 0.7446780464443918, + 0.7561334766425603, + 0.9379731045568178, + 1.045420412984754, + 1.1113073878158843, + 0.986332141454966, + 1.0227209696171258, + 0.963034484905279, + 1.2074335697047331, + 1.2082598205338968, + 1.3618614720890605, + 1.4547190455629675, + 1.2029724829506563, + 0.8867269141466636, + 0.5777968882842401, + 0.3714523165883179, + 0.3276603892870753, + 0.15554351873146288, + 1.4173261014160516, + 2.5365309613379736, + 3.510534416133396, + 4.116371488510083, + 4.241384904320682, + 4.256198436316822, + 4.579168600287346, + 5.431761536728288, + 5.734713136085361, + 6.03435084913059, + 6.179601469332567, + 6.255685556734875, + 6.494091202913523, + 6.926356695470474, + 7.149398244391421, + 6.848589221530233, + 6.34581418400046, + 5.925055232271973, + 5.675457133541386, + 5.217390735578192, + 5.180982124802767, + 4.9252707388698695, + 4.381619131784305, + 3.829964805642817, + 3.2878998514790965, + 2.707673464581717, + 2.7487191903506414, + 2.6457616342966617, + 2.6487087156299367, + 2.612058039003557, + 2.611011975675183, + 2.766705094427266, + 3.552762038242406, + 4.026031016579111, + 4.124735418220951, + 4.249648149784036, + 4.415951308133572, + 4.418941517004214, + 4.446709441139262, + 4.598872806873089, + 4.6353669218284494, + 4.635066106801105, + 4.711646766175079, + 4.7653285162125485, + 4.815383123607035, + 4.628213563889176, + 4.725579708681323, + 4.773538030570535, + 4.775060498938785, + 4.6866093217464595, + 4.576792481248276, + 4.546288774518928, + 4.427503377229357, + 4.325383725481345, + 4.1435135285223055, + 3.920298832574076, + 3.6472924601636123, + 3.3766772970481043, + 3.133355704327471, + 2.40285182736028, + 1.6108860909630494, + 1.1076549745155262, + 0.8770590288713151, + 0.7510130996187172, + 0.5874612963625054, + -0.08383953292786828, + -0.4293448603442016, + -0.5324120557803553, + -0.7032206897457627, + -0.686638044678773, + -0.5493537723934878, + -0.8280130602338431, + -1.0879539488810224, + -1.0470762525347368, + -1.163450977590685, + -0.9569895687018288, + -0.7871182133764023, + -0.6889327559177332, + -0.23281671083276478, + -0.11730907766553855, + 0.05828589507416382, + 0.10864337063867424, + 0.20469389000527372, + 0.18109023549180847, + 0.25865329551129435, + 0.11773029928144751, + -0.09601769262837934, + -0.26637845332550114, + -0.4239388390189447, + -0.7284213196731457, + -1.242663476086875, + -0.8209140148601364, + -0.20790900660716716, + 0.3253901765722844, + 0.7171808166522169, + 1.0095765509980765, + 1.263851538864401, + 1.2779547169492957, + 1.0319335064238544, + 0.6846298969646227, + 0.5160059306137441, + 0.2595511885369888, + 0.08119432578695296, + -0.12248919147634751, + -0.36443509028401877, + -0.9319489985773544, + -1.5685829837237293, + -1.9656622258330003, + -2.283153230609969, + -2.4045703627786565, + -2.163577285557267, + -2.2101658742236054, + -2.2398274080878195, + -2.1099060752681567, + -2.004014363511885, + -1.7905206934634066, + -1.6794299754087092, + -2.294393886044986, + -2.8908539996655236, + -3.4513813935315056, + -3.821198794497377, + -4.118425546883827, + -4.376156756908699, + -4.392599650724094, + -4.313942662679494, + -3.7301066445513698, + -3.2708606856811, + -2.6942906531111817, + -2.2150487113186728, + -2.081568002377878, + -2.208538181955589, + -2.207064240804698, + -2.3211565747656095, + -2.213779838412904, + -1.942088323168889, + -1.6241295767734414, + -1.3485307916855618, + -0.6984345265406091, + -0.3414823583894986, + -0.21973712854583027, + -0.13394200968207315, + -0.05163595348187755, + 0.09480481366620097, + 0.10874211198830608, + -0.2198111968703529, + -0.5919847443022945, + -0.8935795778253919, + -1.0973524009237963, + -1.2947544429419509, + -1.4402431716690671 + ], + "overall_signal": [ + 0.0, + 0.05424501424500932, + 0.19233162068488582, + 0.3050919918764208, + 0.43166821441250025, + 0.554418654126951, + 0.6657964008647377, + 0.7299035489827833, + 0.7884670331096518, + 0.8233805234687773, + 0.9001911327159686, + 0.9618048702795543, + 1.0418161906414556, + 1.124396761625758, + 1.1401119058907376, + 1.089434907541923, + 0.9871073036903864, + 0.8639763062699727, + 0.7567131228733933, + 0.6364792020450073, + 0.7926485819192162, + 1.1414250578029677, + 1.6152469294690535, + 2.1154718412772597, + 2.5406544538859444, + 2.88376325037212, + 3.2228443203551653, + 3.66462776362979, + 4.078644838120905, + 4.469786040322842, + 4.811749126124788, + 5.1005364122468055, + 5.379247370380149, + 5.688669235398214, + 5.980815037196855, + 6.154369874063531, + 6.192658736050917, + 6.139138035295129, + 6.04640185494438, + 5.880599631071142, + 5.7406761298174676, + 5.577595051627949, + 5.338399867659221, + 5.03671285525594, + 4.686950254500571, + 4.2910948965168005, + 3.9826197552835687, + 3.7152481310861876, + 3.5019402479949377, + 3.323963806196662, + 3.1813734400923663, + 3.0984397709593465, + 3.1893042244159586, + 3.356649582848589, + 3.5102667499230615, + 3.658143029895257, + 3.80970468554292, + 3.931552051835179, + 4.034583529695996, + 4.147441385131415, + 4.2450264924708225, + 4.323034415336879, + 4.400756885504519, + 4.473671211646125, + 4.542013594038307, + 4.559253588008481, + 4.59251881214305, + 4.628722655828547, + 4.657990224450595, + 4.663714043909768, + 4.646329731377469, + 4.626321540005762, + 4.586557907450481, + 4.534323071056654, + 4.456161162549785, + 4.348988696554644, + 4.208649449276438, + 4.0422550188307715, + 3.8604751559301116, + 3.5689504902161455, + 3.1773376103655266, + 2.763401083195527, + 2.3861326723306844, + 2.059108757788291, + 1.764779265503134, + 1.3950555058169336, + 1.0301754325847066, + 0.7176579349116943, + 0.4334822099802029, + 0.20945815904840778, + 0.05769577276002866, + -0.1194459938387457, + -0.31314758484720107, + -0.45993331838470825, + -0.6006368502259036, + -0.6719073939210887, + -0.6949495578121514, + -0.6937461974332678, + -0.6015603001131673, + -0.5047100556236416, + -0.39211086548408053, + -0.2919600182595296, + -0.19262923660656894, + -0.11788534218689346, + -0.04257761464725591, + -0.010516031861515222, + -0.027616364014888047, + -0.07536878187701067, + -0.14508279330539747, + -0.26175049857894717, + -0.4579330940805328, + -0.5305292782364536, + -0.4660052239105963, + -0.3077261438140202, + -0.1027447517207728, + 0.11971950882299706, + 0.34854591483127784, + 0.5344276752548814, + 0.6339288414886761, + 0.6440690525838655, + 0.6184564281898413, + 0.5466753802592708, + 0.45357916936480724, + 0.33836549719657627, + 0.19780537970045725, + -0.02814549595510507, + -0.33623299350882996, + -0.662118839973664, + -0.9863257181009251, + -1.2699746470364714, + -1.4486951747406305, + -1.6009893146372254, + -1.7287569333273445, + -1.8049867617155069, + -1.8447922820747826, + -1.8339379643525076, + -1.803036366563748, + -1.901307870459996, + -2.0992170963011016, + -2.3696499557471826, + -2.659959723497222, + -2.9516528881745434, + -3.236553661921375, + -3.467762859681919, + -3.6369988202814345, + -3.6556203851354216, + -3.5786684452445576, + -3.4017928868178826, + -3.1644440517180406, + -2.947868841850008, + -2.8000027098711247, + -2.68141501605784, + -2.609363327799394, + -2.530246629922096, + -2.4126149685714546, + -2.254917890211852, + -2.0736404705065943, + -1.7985992817133973, + -1.5071758970486178, + -1.2496881433480604, + -1.026538916614863, + -0.831558323988266, + -0.6462856964573727, + -0.4952801347682369, + -0.4401863471886601, + -0.47054602661138706, + -0.555152736854188, + -0.6635926696681097, + -0.7898250243228779, + -0.9199086537921158 + ], + "overall_upper_bb": [ + NaN, + 306.2983261120685, + 309.8702011892342, + 308.47545398392157, + 308.201830270524, + 307.87642388127404, + 307.6034209555367, + 307.2490848352986, + 307.0634470969971, + 306.8122937679243, + 307.4865822614685, + 307.40102352637547, + 307.78604150216455, + 308.03089014529587, + 307.8641467879508, + 307.8018437171938, + 307.78556679217206, + 307.6877660640479, + 307.5406016901683, + 307.454475147321, + 311.91625813349674, + 315.5635155250635, + 318.73406343141244, + 321.0490737911697, + 322.2638382489346, + 323.2820159888378, + 324.9965481099782, + 328.29391978339686, + 330.257784939368, + 332.208066262005, + 333.94184467758066, + 335.4402100393382, + 337.33707348929187, + 339.70786462127637, + 341.3059211381717, + 341.52718837793316, + 340.91682191120566, + 339.87710678642435, + 338.60246288232577, + 335.22295525677623, + 335.6577055853667, + 335.8325686476699, + 335.80408536085366, + 335.6448812760189, + 334.88359107676456, + 333.88271275846506, + 333.5826076503587, + 333.469781387998, + 333.5661700146008, + 333.65688589879943, + 333.8056810786865, + 334.249281861532, + 336.8170911462844, + 338.0251776088108, + 338.5223217629811, + 339.6677270407013, + 340.99417230958795, + 341.9633748601094, + 342.99948498012424, + 344.2912315077311, + 345.37924297228847, + 346.4219678286598, + 347.4271573564657, + 348.19870907866243, + 348.69544256270507, + 348.15131567027714, + 348.93681329984497, + 349.29921221061244, + 349.5813709349873, + 349.3773975557416, + 348.86438603730903, + 348.64964795186364, + 349.2328710514685, + 349.7900547871821, + 349.80159744001105, + 349.75115239635227, + 349.68920332361904, + 349.30559759290014, + 348.9125006923692, + 349.25305295858755, + 350.01319638383717, + 350.32525426264175, + 350.4056082629225, + 350.42324738520523, + 350.4314318084284, + 351.3650492090953, + 351.4623252391593, + 351.2179017221297, + 350.939430785282, + 350.5498798593624, + 350.0795422556175, + 349.47330570097756, + 348.8597507016084, + 347.81821547907657, + 346.83200745526625, + 345.77118641218203, + 344.74003889262815, + 343.5583323192228, + 342.91311495973264, + 343.0361374748664, + 343.37200637806745, + 343.5142419677677, + 343.5571825874774, + 343.33058215236423, + 343.36352792435054, + 343.0844371159894, + 343.0348221443284, + 343.0407543814698, + 343.0525361523435, + 343.24115047934015, + 343.7899016278669, + 344.0693490961394, + 344.89442847646933, + 345.8346981190679, + 346.51262032791425, + 347.14037543053587, + 347.79343234822426, + 348.0719749200344, + 347.79659085189155, + 347.7547014240441, + 347.660438819797, + 347.6102857852803, + 347.50738854586206, + 347.4710509684552, + 347.3635741424824, + 347.75856199342746, + 348.42506694413674, + 348.7947434134317, + 349.12151864947344, + 349.27813127074455, + 349.0784728786868, + 348.89328474104803, + 348.1116538447877, + 346.9838417640846, + 345.7482748133248, + 344.340215102839, + 342.52255664602626, + 341.9270875656315, + 341.9886955934489, + 342.2589345742382, + 341.7997855574742, + 341.40079668459526, + 340.74404280492257, + 339.7759121025449, + 338.75975577832486, + 338.41214687041236, + 338.29613193953253, + 338.23497833378883, + 338.2059760397071, + 337.8317765121793, + 336.7263524697544, + 336.1051181598682, + 335.469984947364, + 334.40732794195077, + 333.3862724547147, + 331.95353312591385, + 330.61864056549626, + 332.0797667488605, + 332.8637637087905, + 333.1182397780761, + 333.2972613695492, + 333.3390178990465, + 333.2319943921993, + 333.0662830802526, + 332.81493509575995, + 332.9243154862618, + 333.02637728904637, + 332.7990826230354, + 332.5458138781965, + 332.5909011942041 + ], + "overall_lower_bb": [ + NaN, + 296.68167388793154, + 296.44979881076586, + 297.3145460160784, + 298.18016972947595, + 298.79857611872603, + 299.2580076158918, + 299.23841516470134, + 299.538664014114, + 299.6896062320757, + 299.62196319307697, + 299.84347647362455, + 299.8950354209124, + 300.0029669975613, + 299.9607865453825, + 299.6752812828062, + 299.3093743842985, + 299.1263450470633, + 299.18336673088436, + 299.02029485267906, + 296.4195118665033, + 294.47725447493644, + 292.83870656858755, + 292.34869620883035, + 292.3519317510654, + 292.5386340111622, + 292.48810189002177, + 291.87723021660315, + 292.03741506063204, + 292.467133737995, + 292.7086053224193, + 293.44823996066185, + 293.89387651070814, + 294.2810853787237, + 295.7810288618283, + 298.29575162206686, + 301.46911808879435, + 305.07583321357555, + 308.94940711767424, + 314.8479147432238, + 315.65794441463316, + 316.3330813523301, + 316.69356463914636, + 317.23676872398113, + 318.6785589232354, + 320.255557241535, + 321.3406623496413, + 321.291378612002, + 321.5554899853992, + 321.65427410120054, + 321.7929789213135, + 321.82937813846803, + 320.30005885371565, + 319.60197239118924, + 319.3772582370189, + 319.11686295929866, + 319.05891769041204, + 319.2047151398906, + 319.19360501987575, + 319.4018584922689, + 319.2970670277115, + 319.4783421713402, + 320.2196626435343, + 321.3490109213376, + 322.91427743729497, + 325.4534043297229, + 326.37490670015495, + 327.8816177893876, + 329.3489590650127, + 331.2692724442584, + 333.442783962691, + 335.2195220481364, + 335.27230894853136, + 335.53102521281784, + 336.55305255998894, + 337.4764976036478, + 338.197946676381, + 339.31855240709984, + 340.3626493076309, + 339.8140970414124, + 338.64295361616286, + 338.0598957373582, + 337.7670317370775, + 337.5584926147947, + 337.21080819157163, + 335.4801907909047, + 334.4389147608406, + 333.9113382778703, + 333.2743092147179, + 332.9710201406377, + 332.87835774438247, + 332.2945942990225, + 331.7081492983916, + 331.7887845209234, + 331.6790025447337, + 332.0423235878179, + 332.4394711073719, + 332.9511776807773, + 333.3828950402674, + 333.3718725251336, + 333.4940036219325, + 333.53126803223233, + 333.51932741252256, + 333.5749278476357, + 333.56448207564944, + 334.28943288401064, + 334.43204785567156, + 334.3101156185302, + 334.2688338476565, + 333.6392195206598, + 332.14746837213306, + 332.43302090386055, + 332.5794415235307, + 332.38317188093214, + 332.62224967208584, + 332.5469945694641, + 332.4959376517757, + 332.66039507996555, + 332.6092791481084, + 332.4521685759559, + 332.3819311802029, + 332.22758421471974, + 332.085481454138, + 331.9188190315448, + 331.59529585751767, + 330.5394480065725, + 329.0859430558632, + 328.0393565865683, + 327.0335813505265, + 326.55796872925544, + 327.18162712131317, + 326.44881525895204, + 325.94694615521223, + 325.88775823591544, + 325.9393151866752, + 326.30637489716105, + 326.9410333539738, + 325.6635024343685, + 323.85639440655115, + 321.8615054257617, + 320.4941244425259, + 319.15111331540464, + 317.9438671950774, + 317.2969978974552, + 316.85515422167515, + 316.8167631295877, + 316.7497780604675, + 316.7478416662111, + 316.7458439602929, + 316.62704348782074, + 316.53246753024564, + 316.3747018401317, + 316.077835052636, + 316.2619920580492, + 316.6330475452853, + 317.3847868740862, + 318.14467943450376, + 317.53755325113957, + 317.5830562912095, + 318.1133902219239, + 318.66639863045083, + 319.4376421009535, + 320.5496656078006, + 321.4253769197473, + 321.91072490424, + 321.2953445137382, + 320.7172827109536, + 320.2715773769647, + 319.7928461218035, + 319.3437588057959 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1028_QNST.json b/1028_QNST.json new file mode 100644 index 0000000000000000000000000000000000000000..8fed299eb715b813d531e833a83ef3224aaca519 --- /dev/null +++ b/1028_QNST.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1633971660.0, + 1633975200.0, + 1633978740.0, + 1634045400.0, + 1634049120.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133540.0, + 1634137140.0, + 1634140740.0, + 1634144340.0, + 1634147940.0, + 1634151660.0, + 1634218200.0, + 1634221800.0, + 1634225340.0, + 1634229000.0, + 1634232600.0, + 1634236020.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317140.0, + 1634320740.0, + 1634324340.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659260.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916540.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177540.0, + 1635181140.0, + 1635184800.0, + 1635188340.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343140.0, + 1635346800.0, + 1635350340.0, + 1635354000.0, + 1635357480.0, + 1635361200.0, + 1635427800.0, + 1635431340.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526740.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787740.0, + 1635791280.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872280.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041540.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0 + ], + "input_window": [ + 17.515, + 17.49, + 17.55, + 17.4, + 17.2, + 17.13, + 17.24, + 17.235, + 17.41, + 17.31, + 17.175, + 17.26, + 17.19, + 17.17, + 17.2, + 17.21, + 17.45, + 17.39, + 17.39, + 17.251, + 17.3, + 17.28, + 17.29, + 17.17, + 17.25, + 17.315, + 17.225, + 17.19, + 17.2, + 17.22, + 16.95, + 16.65, + 16.735, + 16.73, + 16.75, + 16.815, + 16.84, + 15.75, + 15.905, + 15.72, + 15.76, + 15.77, + 15.55, + 15.57, + 15.115, + 15.105, + 15.01, + 15.095, + 15.125, + 15.18, + 15.085, + 15.05, + 15.09, + 15.2, + 15.21, + 15.265, + 14.8, + 15.175, + 15.01, + 15.09, + 14.98, + 14.9, + 14.89, + 14.87, + 14.695, + 14.86, + 14.89, + 14.755, + 14.79, + 14.77, + 14.76, + 14.73, + 14.57, + 14.54, + 14.55, + 14.66, + 14.615, + 14.569, + 14.47, + 14.37, + 14.38, + 14.335, + 14.13, + 14, + 14.125, + 14.03, + 14.305, + 14.305, + 14.18, + 14.29, + 14.17, + 14.1035, + 14.03, + 14, + 13.895, + 14, + 14.265, + 14.475, + 14.34, + 14.42, + 14.34, + 14.34, + 13.6, + 13.7, + 13.61, + 13.475, + 13.465, + 13.425, + 13.39, + 13.47, + 13.65, + 13.635, + 13.56, + 13.59, + 13.58, + 15.87, + 15.56, + 15.41, + 15.28, + 15.3, + 15.39, + 15.5, + 14.9884, + 15.05, + 15.025, + 15.01, + 15.11, + 15.29, + 15.49, + 15.7, + 15.5, + 15.4777, + 15.555, + 15.7, + 15.85, + 15.935, + 16.04, + 15.96, + 15.96, + 15.81, + 15.84, + 15.87, + 16.015, + 16.11 + ], + "output_timestamps": [ + 1636563840.0, + 1636567500.0, + 1636571100.0, + 1636574700.0, + 1636641300.0, + 1636644900.0, + 1636648500.0, + 1636652100.0, + 1636655700.0, + 1636659300.0, + 1636662900.0, + 1636729500.0, + 1636733160.0, + 1636736700.0, + 1636740300.0, + 1636743900.0, + 1636747500.0, + 1636986780.0, + 1636990500.0, + 1636994100.0, + 1636997640.0, + 1637001300.0, + 1637004900.0, + 1637008500.0, + 1637075100.0, + 1637078700.0, + 1637082300.0, + 1637085900.0, + 1637089500.0, + 1637093160.0, + 1637159760.0, + 1637163300.0, + 1637166900.0 + ], + "output_window": [ + 16.15, + 16.27, + 16.2302, + 16.14, + 16.565, + 16.9251, + 17.05, + 16.86, + 16.91, + 16.79, + 16.735, + 16.92, + 16.97, + 17.02, + 16.99, + 16.95, + 17.065, + 16.95, + 17.25, + 17.11, + 17.095, + 17.09, + 16.87, + 17.26, + 17, + 17.05, + 16.94, + 16.945, + 16.87, + 17.03, + 17.1, + 17.04, + 16.99 + ], + "text": { + "content": "What Makes QuinStreet (QNST) a New Buy Stock\nBy Zacks Equity Research\nPublished on: 2021-11-10T17:00:08Z\n\nQuinStreet (QNST) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nQNST Quick QuoteQNST\nInvestors might want to bet on QuinStreet (QNST Quick QuoteQNST - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nThe sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for QuinStreet is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for QuinStreet imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for QuinStreet\nFor the fiscal year ending June 2022, this online marketing services company is expected to earn $0.82 per share, which is a change of 24.2% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for QuinStreet. Over the past three months, the Zacks Consensus Estimate for the company has increased 4.1%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of QuinStreet to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nQuinStreet, Inc. (QNST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636563608000, + "published_utc": "2021-11-10T17:00:08Z", + "article_url": "https://www.zacks.com/stock/news/1826741/what-makes-quinstreet-qnst-a-new-buy-stock", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.89517714974466, + "input_bin_label": "<-4%", + "output_percentage_change": 4.537067267098244, + "output_bin_label": ">+4%", + "overall_percentage_change": -2.9974307736226216, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.314, + 17.291, + 17.255, + 17.232, + 17.232, + 17.240000000000002, + 17.261, + 17.276500000000002, + 17.2745, + 17.2686, + 17.281100000000002, + 17.2831, + 17.293100000000003, + 17.2931, + 17.298099999999998, + 17.308600000000002, + 17.2861, + 17.2661, + 17.2471, + 17.244, + 17.209, + 17.145999999999997, + 17.0905, + 17.0465, + 16.996499999999997, + 16.946499999999997, + 16.907999999999998, + 16.764, + 16.6345, + 16.4845, + 16.3655, + 16.277499999999996, + 16.159, + 16.043, + 15.879500000000002, + 15.7085, + 15.525500000000003, + 15.460000000000003, + 15.382000000000001, + 15.328, + 15.260499999999999, + 15.188500000000001, + 15.142500000000002, + 15.105500000000001, + 15.115, + 15.131, + 15.11, + 15.118, + 15.1065, + 15.097500000000002, + 15.087, + 15.072, + 15.051999999999998, + 15.019, + 14.967499999999998, + 14.927000000000001, + 14.935999999999998, + 14.894000000000002, + 14.872, + 14.839999999999998, + 14.818000000000001, + 14.800999999999998, + 14.769, + 14.736, + 14.7215, + 14.7015, + 14.674000000000001, + 14.6554, + 14.6234, + 14.583399999999997, + 14.5454, + 14.5059, + 14.461900000000004, + 14.407900000000001, + 14.365400000000003, + 14.3024, + 14.2714, + 14.245, + 14.216, + 14.207999999999998, + 14.187000000000001, + 14.16385, + 14.15385, + 14.15385, + 14.13085, + 14.12785, + 14.12385, + 14.14085, + 14.15685, + 14.16985, + 14.186849999999998, + 14.2105, + 14.1675, + 14.1375, + 14.109, + 14.0565, + 13.976499999999998, + 13.871500000000001, + 13.776500000000002, + 13.6815, + 13.6125, + 13.541999999999998, + 13.538, + 13.527000000000001, + 13.524000000000001, + 13.763499999999999, + 13.972999999999999, + 14.1715, + 14.360499999999998, + 14.5435, + 14.717500000000001, + 14.904, + 15.04684, + 15.192839999999999, + 15.337340000000001, + 15.251339999999999, + 15.20634, + 15.19434, + 15.215340000000001, + 15.255339999999999, + 15.26634, + 15.264109999999999, + 15.32077, + 15.385769999999999, + 15.46827, + 15.560770000000002, + 15.65377, + 15.720769999999998, + 15.767769999999999, + 15.77877, + 15.81277, + 15.852, + 15.898, + 15.939000000000002 + ], + "in_sma_50": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.68602, + 16.63722, + 16.58802, + 16.54402, + 16.50422, + 16.466920000000002, + 16.418120000000002, + 16.37692, + 16.32892, + 16.28452, + 16.24062, + 16.19342, + 16.14742, + 16.10142, + 16.05132, + 16.00432, + 15.953120000000002, + 15.900420000000002, + 15.84842, + 15.798799999999998, + 15.748, + 15.697000000000001, + 15.6426, + 15.59, + 15.536, + 15.482900000000003, + 15.430700000000002, + 15.37828, + 15.323680000000001, + 15.266680000000001, + 15.21528, + 15.16898, + 15.116879999999998, + 15.062279999999998, + 15.00978, + 14.954080000000001, + 14.90338, + 14.874479999999998, + 14.83998, + 14.81138, + 14.779580000000001, + 14.74625, + 14.71585, + 14.68445, + 14.660050000000002, + 14.63795, + 14.623050000000001, + 14.610649999999998, + 14.594949999999999, + 14.57975, + 14.56485, + 14.550650000000001, + 14.520850000000001, + 14.490849999999998, + 14.45885, + 14.42305, + 14.39635, + 14.36135, + 14.328949999999999, + 14.29655, + 14.26995, + 14.24465, + 14.21805, + 14.192450000000001, + 14.17015, + 14.19035, + 14.20375, + 14.216849999999999, + 14.22665, + 14.237250000000001, + 14.249850000000002, + 14.265250000000002, + 14.273617999999999, + 14.283817999999998, + 14.293318000000001, + 14.300317999999999, + 14.310217999999999, + 14.324638, + 14.345037999999999, + 14.371637999999997, + 14.394037999999998, + 14.416892, + 14.445392000000002, + 14.479392, + 14.513892, + 14.551992, + 14.586692000000001, + 14.619792000000002, + 14.655391999999999, + 14.685792000000001, + 14.719191999999998, + 14.754522, + 14.794222, + 14.836422 + ], + "in_sma_200": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.70227450980392, + 16.6705, + 16.640679245283017, + 16.614, + 16.588472727272727, + 16.564839285714285, + 16.533877192982455, + 16.510448275862068, + 16.48501694915254, + 16.461766666666666, + 16.437475409836065, + 16.41267741935484, + 16.38850793650794, + 16.36478125, + 16.339092307692308, + 16.31668181818182, + 16.29538805970149, + 16.27273529411765, + 16.251246376811594, + 16.230085714285714, + 16.20938028169014, + 16.188833333333335, + 16.166657534246575, + 16.144675675675675, + 16.123413333333335, + 16.10415789473684, + 16.084818181818182, + 16.065384615384612, + 16.04518987341772, + 16.024250000000002, + 16.003950617283948, + 15.983597560975609, + 15.961265060240965, + 15.937916666666668, + 15.91658823529412, + 15.894651162790698, + 15.876379310344829, + 15.858522727272726, + 15.839662921348316, + 15.822444444444445, + 15.804285714285715, + 15.785798913043479, + 15.76691935483871, + 15.748122340425532, + 15.728615789473684, + 15.710609374999999, + 15.69570618556701, + 15.68325, + 15.66968181818182, + 15.657185, + 15.644143564356437, + 15.631357843137256, + 15.611635922330096, + 15.593254807692308, + 15.574366666666668, + 15.554561320754717, + 15.535032710280372, + 15.515495370370372, + 15.495995412844037, + 15.477577272727272, + 15.461112612612613, + 15.444808035714287, + 15.42812831858407, + 15.412004385964911, + 15.396073913043478, + 15.400159482758621, + 15.401525641025641, + 15.401597457627119, + 15.400575630252101, + 15.399737499999999, + 15.399657024793388, + 15.400479508196721, + 15.397129268292684, + 15.394329838709677, + 15.3913752, + 15.388348412698413, + 15.386156692913385, + 15.38540546875, + 15.386216279069767, + 15.38863, + 15.389480152671755, + 15.390148484848485, + 15.391387969924812, + 15.393691044776121, + 15.397071111111112, + 15.401026470588235, + 15.405690510948906, + 15.409707246376811, + 15.41366618705036, + 15.416497142857143, + 15.419500709219859, + 15.42267323943662, + 15.426815384615384, + 15.431559722222223 + ], + "in_ema_10": [ + 17.515, + 17.510454545454543, + 17.51764462809917, + 17.4962546957175, + 17.442390205587046, + 17.3855919863894, + 17.35912071613678, + 17.336553313202817, + 17.34990725625685, + 17.342651391482875, + 17.31216932030417, + 17.302683989339776, + 17.282195991277998, + 17.261796720136545, + 17.250560952838992, + 17.243186234140992, + 17.280788737024448, + 17.30064533029273, + 17.31689163387587, + 17.30491133680753, + 17.304018366478886, + 17.29965139075545, + 17.297896592436278, + 17.27464266653877, + 17.270162181713538, + 17.278314512311077, + 17.268620964618155, + 17.25432624377849, + 17.244448744909672, + 17.24000351856246, + 17.187275606096556, + 17.089589132260816, + 17.025118380940665, + 16.971460493496906, + 16.93119494922474, + 16.910068594820242, + 16.89732885030747, + 16.688723604797023, + 16.546228403924836, + 16.396005057756682, + 16.280367774528195, + 16.187573633704886, + 16.07165115484945, + 15.980441853967733, + 15.823088789609962, + 15.692527191499059, + 15.568431338499229, + 15.48235291331755, + 15.417379656350722, + 15.374219718832407, + 15.321634315408332, + 15.272246258061362, + 15.239110574777477, + 15.23199956118157, + 15.227999640966738, + 15.234726978972784, + 15.15568571006864, + 15.15919739914707, + 15.132070599302146, + 15.124421399429028, + 15.098162963169205, + 15.062133333502075, + 15.030836363774425, + 15.001593388542709, + 14.945849136080398, + 14.930240202247596, + 14.922923801838941, + 14.892392201504588, + 14.873775437594663, + 14.854907176213814, + 14.83765132599312, + 14.818078357630734, + 14.772973201697873, + 14.730614437752806, + 14.697775449070477, + 14.690907185603116, + 14.677105879129822, + 14.657450264742582, + 14.623368398425749, + 14.577301416893794, + 14.541428432004013, + 14.503895989821466, + 14.435914900763017, + 14.35665764607883, + 14.314538074064496, + 14.26280387878004, + 14.270475900820033, + 14.276753009761846, + 14.25916155344151, + 14.264768543724871, + 14.247537899411258, + 14.221349190427393, + 14.186558428531502, + 14.152638714253046, + 14.10579531166158, + 14.086559800450383, + 14.119003473095766, + 14.183730114351082, + 14.212142820832703, + 14.249935035226756, + 14.266310483367345, + 14.279708577300555, + 14.156125199609544, + 14.07319334513508, + 13.988976373292337, + 13.89552612360282, + 13.817248646584126, + 13.745930710841558, + 13.681216036143091, + 13.64281312048071, + 13.644119825847854, + 13.642461675693697, + 13.627468643749388, + 13.62065616306768, + 13.61326413341901, + 14.023579745524643, + 14.30292888270198, + 14.504214540392528, + 14.645266442139341, + 14.764308907204914, + 14.878070924076747, + 14.991148937880974, + 14.990649130993525, + 15.00144019808561, + 15.005723798433682, + 15.006501289627556, + 15.025319236967999, + 15.073443012064725, + 15.149180646234774, + 15.24932961964663, + 15.29490605243815, + 15.328141315631214, + 15.36938834915281, + 15.429499558397755, + 15.505954184143615, + 15.58396251429932, + 15.66687842079035, + 15.720173253373924, + 15.763778116396846, + 15.772182095233783, + 15.784512623373093, + 15.800055782759802, + 15.839136549530746, + 15.888384449616064 + ], + "in_ema_50": [ + 17.515, + 17.51401960784314, + 17.515430603613996, + 17.510903913276195, + 17.49871160295164, + 17.48425232440452, + 17.47467380187885, + 17.465274829256153, + 17.46310718889317, + 17.457102985407165, + 17.446040123234333, + 17.438744432127105, + 17.42898974851428, + 17.418833287788228, + 17.410251590227908, + 17.40239858668956, + 17.404265308780165, + 17.403705884906433, + 17.40316839922383, + 17.397201011018975, + 17.39338920666529, + 17.388942571109787, + 17.385062470281955, + 17.376628647917958, + 17.37166281858784, + 17.36944074727067, + 17.363776404240447, + 17.356961643289843, + 17.350806284729458, + 17.345676626504776, + 17.33015989605361, + 17.303486958953467, + 17.28119335272, + 17.259577927123136, + 17.239594479000658, + 17.22294371511828, + 17.207926314525405, + 17.150752733563625, + 17.10189968518858, + 17.047707540671382, + 16.997209205743093, + 16.949083354537482, + 16.89421734063405, + 16.842287248844478, + 16.77455049398783, + 16.709077925596155, + 16.642447418710034, + 16.5817632062116, + 16.524635237340558, + 16.47190444371936, + 16.41751603416174, + 16.36388795439069, + 16.31393156402243, + 16.27024797327645, + 16.228669621383258, + 16.190878655838816, + 16.13633439482553, + 16.098635006793156, + 16.05594343789931, + 16.018063303079728, + 15.977354938253074, + 15.935105724988247, + 15.894121186753415, + 15.853959571586616, + 15.808510176622436, + 15.77131369910783, + 15.73675237757419, + 15.698252284335986, + 15.66263454769536, + 15.62762927131515, + 15.593604594008674, + 15.559737747184805, + 15.520924502197166, + 15.482456874660024, + 15.445889938398846, + 15.415070725128302, + 15.38369540257425, + 15.351746563257613, + 15.317168266659277, + 15.280024413064794, + 15.244729338042646, + 15.20905367772725, + 15.166737847228143, + 15.120983421846647, + 15.081925248440898, + 15.040673277913806, + 15.011823345446597, + 14.984104782880063, + 14.952571261982808, + 14.926588075238385, + 14.896917954640802, + 14.865803525047045, + 14.833026916221671, + 14.8003591940169, + 14.764854911898592, + 14.734860601628059, + 14.71643469568186, + 14.70696666840022, + 14.692575818659035, + 14.681886570868485, + 14.66847925436384, + 14.655597714977024, + 14.614201726154395, + 14.57835067806991, + 14.540376141675011, + 14.498596685138738, + 14.458063481799963, + 14.417551188396043, + 14.377255063360906, + 14.341676433425183, + 14.31455186740851, + 14.28790277456896, + 14.25935756772312, + 14.233108251341822, + 14.207496163053909, + 14.272692391953756, + 14.323175043249687, + 14.365795629788915, + 14.4016467815619, + 14.436876319539865, + 14.474253718773596, + 14.514479063135417, + 14.53306419791442, + 14.55333619015307, + 14.571832810147068, + 14.589015837200124, + 14.609446588682472, + 14.636134957753749, + 14.669619861371249, + 14.7100269256312, + 14.741006261880957, + 14.769896212395428, + 14.800684596223059, + 14.835951866959409, + 14.875718460411981, + 14.917258912944845, + 14.961287975182303, + 15.000453152626134, + 15.038082440758442, + 15.068353717591444, + 15.09861435611727, + 15.128864773524437, + 15.163615174562697, + 15.200728304972003 + ], + "in_ema_200": [ + 17.515, + 17.514751243781095, + 17.515101977673822, + 17.513956684363635, + 17.51083273725554, + 17.50704335678534, + 17.504386208956628, + 17.501705749166018, + 17.50079325414944, + 17.498894813809645, + 17.49567197984139, + 17.4933269850171, + 17.490308806061705, + 17.487121653762586, + 17.484264721884355, + 17.48153571967655, + 17.481221931421064, + 17.480314250511405, + 17.479415601252587, + 17.477142809200323, + 17.475380194183405, + 17.473436112649242, + 17.47161087769751, + 17.46860977443684, + 17.466434552800653, + 17.46492774133, + 17.462540400620252, + 17.459828555837962, + 17.457243197073407, + 17.454882568246806, + 17.449858861100072, + 17.44190006646226, + 17.434866234955173, + 17.42785264057751, + 17.421107838183705, + 17.415076914420684, + 17.409354756068243, + 17.39284376347055, + 17.37803934791363, + 17.36154144395429, + 17.345605708193553, + 17.329928039455307, + 17.312217312694557, + 17.294881817045855, + 17.273191450707092, + 17.25161740642145, + 17.229312755611286, + 17.208075812769383, + 17.187348690254268, + 17.16737507144577, + 17.146654921481137, + 17.12579268345645, + 17.10553603983997, + 17.086575482229623, + 17.06790308937162, + 17.04996375514902, + 17.027576056092812, + 17.009142463494875, + 16.98925049868398, + 16.970352483771702, + 16.950547981445617, + 16.93014451894367, + 16.909844573481546, + 16.889547612551382, + 16.86771131789913, + 16.847734090855358, + 16.828254149652818, + 16.80762475512891, + 16.787548886918675, + 16.767473773616, + 16.747498910196935, + 16.727424294175073, + 16.70595738577532, + 16.684405570991487, + 16.66316770461346, + 16.643235687652133, + 16.623054238023755, + 16.602615887396656, + 16.581395828815598, + 16.559391890220418, + 16.53770639877544, + 16.51578892217071, + 16.49204972891528, + 16.467253214199705, + 16.443947212068366, + 16.419927836823906, + 16.398883778746054, + 16.37804911428092, + 16.356177978815438, + 16.335618993951606, + 16.314070546250594, + 16.292074819422233, + 16.2695666122638, + 16.24698385990297, + 16.22358103542632, + 16.20145585099422, + 16.18218763357139, + 16.165200691943816, + 16.147039491028956, + 16.129855018481404, + 16.11204551580995, + 16.0944132221203, + 16.0695931900594, + 16.046015148367267, + 16.021776191667097, + 15.996435135033595, + 15.97124672572978, + 15.94591093741406, + 15.920478987788051, + 15.896096112287672, + 15.873746897240034, + 15.851470808710284, + 15.828670104146003, + 15.806394779726642, + 15.784241597838815, + 15.785094915273255, + 15.782855164872528, + 15.779145163232005, + 15.774178544692385, + 15.769460350217834, + 15.765684625340047, + 15.76304099722721, + 15.755333126608035, + 15.748314886542284, + 15.741117723492113, + 15.733842920273288, + 15.727635528031763, + 15.723280945663289, + 15.720959742223855, + 15.72075118757486, + 15.71855465834526, + 15.716158094580631, + 15.714554531450476, + 15.714409710242014, + 15.715758867354035, + 15.71794037116146, + 15.721144944582738, + 15.723521611800821, + 15.725874630588875, + 15.726711698941225, + 15.727838945717929, + 15.729253483571483, + 15.73209673249117, + 15.735856964008672 + ], + "in_macd": [ + 0.0, + -0.001994301994301395, + 0.0012522625628044182, + -0.008184215491461089, + -0.03143861606968912, + -0.05488364653901456, + -0.063851876718239, + -0.07054947156842317, + -0.061032778398985243, + -0.060858357501004434, + -0.07079739118490735, + -0.07099694873001994, + -0.0759282607812608, + -0.08052198662447196, + -0.08081026770819122, + -0.07931749342667871, + -0.05809873872262372, + -0.04559858915423476, + -0.035285382635933615, + -0.037891441544545046, + -0.03559258238126972, + -0.034981310018235234, + -0.03330602471935151, + -0.04118657299265749, + -0.040509662688350545, + -0.03433248609450956, + -0.03628105159968342, + -0.04018626900003852, + -0.041990228285214926, + -0.04132962398402995, + -0.06187952518413553, + -0.10120631928468526, + -0.12408393495566017, + -0.14099279127957942, + -0.15103827368402278, + -0.15200224680791408, + -0.14903097507525942, + -0.23195626388784518, + -0.28191817091893157, + -0.33260720724335613, + -0.365339560976242, + -0.38602343286410346, + -0.4153794757065654, + -0.43205011353805034, + -0.47648380285288283, + -0.5066642283519371, + -0.5321142571235384, + -0.5392091314360652, + -0.5362297978468913, + -0.5233972168542689, + -0.514956907337492, + -0.5052676972336059, + -0.48872751612961096, + -0.4614242116620382, + -0.43397661743061455, + -0.40313902517031863, + -0.41147835858267356, + -0.38340828238343505, + -0.37020912544803686, + -0.34926723183257913, + -0.33765444074545137, + -0.3310899526772406, + -0.32297145116878845, + -0.314525657096139, + -0.3182843579555037, + -0.30443964372331855, + -0.2877300853508302, + -0.2821288064510057, + -0.2717331741910183, + -0.262087215307087, + -0.2523408120184545, + -0.24422222468954402, + -0.2478418816291228, + -0.25024654867147866, + -0.24848101374829312, + -0.23549113865180082, + -0.22621996997332872, + -0.2200477441429225, + -0.22060172397217137, + -0.22649898196976537, + -0.22774043502235486, + -0.22970749442227678, + -0.24498416495586461, + -0.26453159440576, + -0.2668604169729907, + -0.2732221962838075, + -0.25315553111383515, + -0.23454882158050694, + -0.22726950417883351, + -0.21020144063987267, + -0.2040062177459312, + -0.20213239675784678, + -0.20422404815740336, + -0.20592862918945087, + -0.21329343052009442, + -0.2082568112717933, + -0.18079784392601184, + -0.14047189692944606, + -0.11804590544291393, + -0.09274866532733483, + -0.0782536918427379, + -0.06600545117141365, + -0.11468839137283915, + -0.14354609789677042, + -0.17169904633692568, + -0.20256874615371956, + -0.2252436534614244, + -0.24363289817872413, + -0.25805600559907305, + -0.26003358542300425, + -0.24426065126314533, + -0.23031592334572615, + -0.2227487898110443, + -0.21188851379599605, + -0.20176278741616116, + -0.008852172304711914, + 0.11766015773764771, + 0.20347283617268452, + 0.25801584251155774, + 0.29940405724986086, + 0.3355981963496717, + 0.36890587574297307, + 0.3499861843759824, + 0.33608857792747493, + 0.31937576856835825, + 0.30144549606684556, + 0.2919394934395445, + 0.2955237991481887, + 0.310918639243015, + 0.3361890280438846, + 0.3362021357591658, + 0.3306021245872728, + 0.32861348763394105, + 0.3348775072558734, + 0.3479347590137305, + 0.36098035786659644, + 0.37546360075284113, + 0.37615031696567947, + 0.37240172918980186, + 0.35325509512961517, + 0.3366216343117543, + 0.3221467389779704, + 0.3187017726739718, + 0.31994914354492643 + ], + "in_signal": [ + 0.0, + -0.000398860398860279, + -6.863580652733959e-05, + -0.0016917517435140895, + -0.007641124608749096, + -0.01708962899480219, + -0.02644207853948955, + -0.03526355714527628, + -0.04041740139601807, + -0.044505592617015345, + -0.04976395233059375, + -0.05401055161047899, + -0.05839409344463535, + -0.06281967208060267, + -0.06641779120612037, + -0.06899773165023204, + -0.06681793306471039, + -0.06257406428261526, + -0.057116327953278936, + -0.053271350671532165, + -0.04973559701347968, + -0.04678473961443079, + -0.04408899663541494, + -0.04350851190686345, + -0.04290874206316087, + -0.04119349086943061, + -0.040211003015481174, + -0.04020605621239265, + -0.0405628906269571, + -0.04071623729837167, + -0.04494889487552445, + -0.05620037975735662, + -0.06977709079701733, + -0.08402023089352975, + -0.09742383945162837, + -0.10833952092288551, + -0.1164778117533603, + -0.1395735021802573, + -0.16804243592799215, + -0.20095539019106495, + -0.23383222434810036, + -0.264270466051301, + -0.2944922679823539, + -0.3220038370934932, + -0.35289983024537114, + -0.3836527098666843, + -0.4133450193180552, + -0.4385178417416572, + -0.45806023296270404, + -0.471127629741017, + -0.47989348526031206, + -0.48496832765497083, + -0.48572016534989887, + -0.48086097461232674, + -0.4714841031759843, + -0.45781508757485123, + -0.44854774177641576, + -0.43551984989781967, + -0.4224577050078631, + -0.40781961037280634, + -0.3937865764473354, + -0.38124725169331647, + -0.3695920915884109, + -0.35857880468995657, + -0.350519915343066, + -0.3413038610191165, + -0.33058910588545926, + -0.32089704599856855, + -0.3110642716370585, + -0.30126886037106426, + -0.2914832507005423, + -0.2820310454983427, + -0.2751932127244987, + -0.2702038799138947, + -0.2658593066807744, + -0.2597856730749797, + -0.2530725324546495, + -0.24646757479230413, + -0.2412944046282776, + -0.23833532009657515, + -0.2362163430817311, + -0.23491457334984026, + -0.23692849167104513, + -0.2424491122179881, + -0.24733137316898862, + -0.2525095377919524, + -0.25263873645632895, + -0.24902075348116456, + -0.24467050362069837, + -0.23777669102453322, + -0.23102259636881284, + -0.22524455644661961, + -0.22104045478877637, + -0.21801808966891129, + -0.2170731578391479, + -0.215309888525677, + -0.208407479605744, + -0.19482036307048442, + -0.17946547154497033, + -0.16212211030144325, + -0.14534842660970218, + -0.12947983152204448, + -0.1265215434922034, + -0.1299264543731168, + -0.13828097276587858, + -0.1511385274434468, + -0.16595955264704232, + -0.1814942217533787, + -0.1968065785225176, + -0.20945197990261494, + -0.21641371417472105, + -0.21919415600892206, + -0.21990508276934653, + -0.21830176897467646, + -0.21499397266297343, + -0.17376561259132114, + -0.11548045852552737, + -0.05168979958588499, + 0.010251328833603558, + 0.06808187451685502, + 0.12158513888341836, + 0.1710492862553293, + 0.20683666587945992, + 0.23268704828906295, + 0.25002479234492203, + 0.26030893308930675, + 0.2666350451593543, + 0.2724127959571212, + 0.2801139646143, + 0.2913289773002169, + 0.3003036089920067, + 0.30636331211105994, + 0.3108133472156362, + 0.31562617922368363, + 0.322087895181693, + 0.3298663877186737, + 0.3389858303255072, + 0.34641872765354165, + 0.3516153279607937, + 0.351943281394558, + 0.34887895197799723, + 0.34353250937799185, + 0.3385663620371879, + 0.3348429183387356 + ], + "in_upper_bb": [ + NaN, + 17.537855339059327, + 17.578610471066757, + 17.616910056179762, + 17.712104962602936, + 17.732424952497762, + 17.69886753358811, + 17.67044475063255, + 17.659716576280594, + 17.63913570718824, + 17.627513769011966, + 17.610827038618876, + 17.598519006891927, + 17.587967619164516, + 17.57604507151487, + 17.56471858059892, + 17.57614956633937, + 17.57606368084105, + 17.575614486348243, + 17.566959784679653, + 17.537212460007492, + 17.508954175620683, + 17.458374056744464, + 17.4424335588286, + 17.44264857159217, + 17.441232826074003, + 17.441264638597826, + 17.442366130641435, + 17.42148485010302, + 17.416222481221368, + 17.453382199295156, + 17.55216296744863, + 17.591913457593424, + 17.62018818344787, + 17.634770420155224, + 17.63588493931296, + 17.59705567365202, + 17.780318573426143, + 17.83087784402323, + 17.894330604919624, + 17.906551826563042, + 17.893093013603362, + 17.880714611469266, + 17.85704599918375, + 17.852136895033404, + 17.797374681375032, + 17.734886929542945, + 17.63647885832295, + 17.503105300161526, + 17.32965538664739, + 17.192169849468936, + 17.093233726046236, + 16.95360223543131, + 16.786825662316396, + 16.5845763926763, + 16.315726239111598, + 15.962089523118479, + 15.902716889984744, + 15.79626330075501, + 15.720588297927616, + 15.620797330591948, + 15.494688645475062, + 15.418636388209304, + 15.311152327070191, + 15.33773599860419, + 15.334503897812858, + 15.33472525014642, + 15.337640261665852, + 15.329316170031511, + 15.309829941239128, + 15.301143989735722, + 15.29552059756173, + 15.296980747801163, + 15.272514989722108, + 15.232774184185809, + 15.156075979117867, + 15.158270434652959, + 15.096940250352525, + 15.077334630270505, + 15.041196649611416, + 15.017537742777026, + 15.006578260580966, + 15.02106504954937, + 15.0438163838529, + 15.051491222943977, + 15.036047359545586, + 14.9807572284382, + 14.945309812380723, + 14.901653087911317, + 14.85128896525601, + 14.798266564072435, + 14.746232940561555, + 14.725098387722985, + 14.704688001837132, + 14.685389929328817, + 14.619924609293408, + 14.55739405969757, + 14.534249398097655, + 14.510023724055598, + 14.519198933353083, + 14.51278197136836, + 14.5135176154082, + 14.579528859076222, + 14.607989119118947, + 14.640753719698752, + 14.687054490228586, + 14.698039774308157, + 14.699131995323883, + 14.706397727214583, + 14.680683279842983, + 14.655071046350516, + 14.634085386930499, + 14.619606021619848, + 14.6044340181554, + 14.596109213847344, + 15.114845480374488, + 15.38209716848099, + 15.555257340307536, + 15.697975537194612, + 15.827233368869829, + 15.970931746684819, + 16.12457386338123, + 16.199594566679554, + 16.274357470326294, + 16.332963716985915, + 16.37083132742016, + 16.40391743754303, + 16.43579373262485, + 16.464628933846885, + 16.502066353083702, + 16.50180175431053, + 16.464653801397745, + 16.376219294790566, + 16.236037240198574, + 15.944234781518913, + 15.959930074172238, + 16.049708687575684, + 16.120749071698977, + 16.185435088154048, + 16.218735597527957, + 16.252844620000058, + 16.286065871737673, + 16.312624979328636, + 16.347661667216535 + ], + "in_lower_bb": [ + NaN, + 17.46714466094067, + 17.458056195599912, + 17.360589943820237, + 17.149895037397066, + 17.0292417141689, + 17.022561037840457, + 17.019555249367446, + 17.044727868163847, + 17.056864292811756, + 17.03703168553349, + 17.04167296138112, + 17.033019454646535, + 17.02274666654977, + 17.020621595151802, + 17.02090641940108, + 17.02796808071945, + 17.03782520804784, + 17.047017092599127, + 17.049640215320345, + 17.05788753999251, + 17.065145824379318, + 17.089725943255534, + 17.0826664411714, + 17.087451428407835, + 17.107367173926004, + 17.105835361402175, + 17.100233869358572, + 17.10011514989698, + 17.09637751877863, + 17.036717800704842, + 16.876937032551368, + 16.791686542406577, + 16.719411816552135, + 16.65982957984477, + 16.61921506068704, + 16.597044326347987, + 16.24978142657386, + 16.050722155976768, + 15.834169395080382, + 15.667948173436958, + 15.530406986396644, + 15.368785388530732, + 15.232454000816253, + 15.023863104966592, + 14.85762531862497, + 14.698613070457057, + 14.587521141677046, + 14.513394699838468, + 14.482844613352613, + 14.433830150531069, + 14.372766273953761, + 14.347897764568689, + 14.361674337683606, + 14.409923607323698, + 14.523773760888407, + 14.673410476881518, + 14.675283110015252, + 14.692236699244988, + 14.704911702072383, + 14.726702669408056, + 14.765811354524939, + 14.775863611790694, + 14.81334767292981, + 14.74476400139581, + 14.723496102187141, + 14.71127474985358, + 14.674359738334148, + 14.649183829968493, + 14.627670058760872, + 14.603856010264272, + 14.577479402438271, + 14.524019252198835, + 14.482485010277895, + 14.456225815814195, + 14.472424020882128, + 14.451729565347044, + 14.452459749647478, + 14.418065369729495, + 14.38220335038858, + 14.345862257222969, + 14.300321739419037, + 14.209834950450633, + 14.100083616147103, + 14.035408777056027, + 13.967852640454412, + 13.964642771561799, + 13.955090187619279, + 13.937746912088684, + 13.940111034743989, + 13.934133435927567, + 13.923517059438446, + 13.890651612277017, + 13.857061998162868, + 13.810860070671179, + 13.810325390706593, + 13.837855940302427, + 13.851600601902343, + 13.862826275944402, + 13.85865106664692, + 13.861068028631644, + 13.8608323845918, + 13.741821140923781, + 13.683360880881054, + 13.599096280301245, + 13.497295509771416, + 13.402310225691846, + 13.313218004676115, + 13.226952272785418, + 13.170666720157014, + 13.144278953649488, + 13.118414613069506, + 13.085893978380152, + 13.060065981844597, + 13.036890786152656, + 12.705154519625513, + 12.56740283151901, + 12.487742659692463, + 12.439024462805389, + 12.397766631130173, + 12.359068253315176, + 12.32142613661877, + 12.385245433320442, + 12.445482529673704, + 12.528376283014088, + 12.64400867257984, + 12.775422562456974, + 12.93004626737515, + 13.111211066153114, + 13.296773646916302, + 13.482038245689468, + 13.70345619860225, + 13.991390705209428, + 14.342572759801424, + 14.861375218481088, + 14.852179925827762, + 14.810401312424318, + 14.794360928301023, + 14.797674911845954, + 14.815374402472042, + 14.826265379999946, + 14.83004412826233, + 14.906145020671365, + 14.977108332783466 + ], + "out_sma_10": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.64753, + 16.71253, + 16.78651, + 16.87451, + 16.917009999999998, + 16.9195, + 16.921, + 16.93, + 16.964, + 16.996000000000002, + 17.032, + 17.049, + 17.038999999999998, + 17.063, + 17.064, + 17.074, + 17.061500000000002, + 17.061, + 17.023000000000003, + 17.015, + 17.0155, + 17.0105, + 17.0225 + ], + "out_sma_50": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.6023, + 16.628775, + 16.655023076923076, + 16.681092857142858, + 16.701686666666667, + 16.71720625, + 16.737664705882352, + 16.74946111111111, + 16.775805263157896, + 16.792515, + 16.806919047619047, + 16.819786363636364, + 16.82196956521739, + 16.840220833333333, + 16.846612, + 16.854434615384616, + 16.857603703703703, + 16.860725, + 16.861044827586205, + 16.866676666666667, + 16.874203225806454, + 16.879384375, + 16.882736363636365 + ], + "out_sma_200": [ + 16.15, + 16.21, + 16.216733333333334, + 16.19755, + 16.27104, + 16.38005, + 16.47575714285714, + 16.5237875, + 16.5667, + 16.58903, + 16.6023, + 16.628775, + 16.655023076923076, + 16.681092857142858, + 16.701686666666667, + 16.71720625, + 16.737664705882352, + 16.74946111111111, + 16.775805263157896, + 16.792515, + 16.806919047619047, + 16.819786363636364, + 16.82196956521739, + 16.840220833333333, + 16.846612, + 16.854434615384616, + 16.857603703703703, + 16.860725, + 16.861044827586205, + 16.866676666666667, + 16.874203225806454, + 16.879384375, + 16.882736363636365 + ], + "out_ema_10": [ + 16.15, + 16.17181818181818, + 16.182433057851235, + 16.174717956423738, + 16.245678327983057, + 16.369209541077048, + 16.492989624517584, + 16.559718783696205, + 16.62340627756962, + 16.653696045284235, + 16.66847858250528, + 16.714209749322503, + 16.7607170676275, + 16.807859418967954, + 16.840975888246508, + 16.860798454019868, + 16.897926007834435, + 16.90739400640999, + 16.969686005244537, + 16.99519764065462, + 17.01334352417196, + 17.027281065231605, + 16.998684507916767, + 17.046196415568264, + 17.037797067283126, + 17.040015782322556, + 17.021831094627544, + 17.007861804695263, + 16.982796022023397, + 16.99137856347369, + 17.011127915569382, + 17.01637738546586, + 17.011581497199337 + ], + "out_ema_50": [ + 16.15, + 16.15470588235294, + 16.157666435986158, + 16.15697363457494, + 16.172974668513177, + 16.202469779551876, + 16.235706258785136, + 16.26018836628376, + 16.285671175449103, + 16.305448776411886, + 16.32229392243495, + 16.34573337645711, + 16.370214420517616, + 16.395696207948298, + 16.41900223900915, + 16.439825680616636, + 16.464342320592454, + 16.483387719784908, + 16.51345094646001, + 16.536845026990992, + 16.55873345730507, + 16.57956743937154, + 16.59095695155305, + 16.617193933845087, + 16.632205936439398, + 16.648590017363343, + 16.660017859819686, + 16.671193630022834, + 16.678989958257233, + 16.69275505793342, + 16.708725447818388, + 16.721716606727473, + 16.73223752411071 + ], + "out_ema_200": [ + 16.15, + 16.151194029850746, + 16.15198015890696, + 16.151860953345697, + 16.155971789630815, + 16.163624806649416, + 16.172444460314598, + 16.179285808968185, + 16.18655659693865, + 16.19256100890941, + 16.197958411805836, + 16.2051429052207, + 16.21275342357671, + 16.22078572781973, + 16.22843960117476, + 16.23561930663571, + 16.24387185084829, + 16.25089800158612, + 16.260839315003174, + 16.269288675052895, + 16.27750470813695, + 16.285589238404242, + 16.29140427085793, + 16.30104203930711, + 16.307996844886144, + 16.315379960857427, + 16.321595085625017, + 16.327798119598896, + 16.333193163184976, + 16.34012656454632, + 16.347687494252327, + 16.354576175901556, + 16.360898801016965 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + 0.013788569897968728, + 0.009739065082790432, + 0.04035852353149494, + 0.09261412746103304, + 0.1424632288022778, + 0.16473858479553982, + 0.18430202798347395, + 0.1879565543787649, + 0.18429036788642605, + 0.1940756591772015, + 0.2035191135027148, + 0.21258712913093092, + 0.21487589204043545, + 0.21102947104884962, + 0.21478478826571035, + 0.20610550929583482, + 0.22088834760381104, + 0.2187850061345209, + 0.21344723140918376, + 0.20643390669378547, + 0.18103675591455826, + 0.19018671748736082, + 0.17444738005879046, + 0.16411658999300016, + 0.14537746284752018, + 0.12943794770108497, + 0.10949174127352634, + 0.1053801351975352, + 0.10654192376822635, + 0.10145167921514187, + 0.09231884739474339 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + 0.004289337911217217, + 0.00537928334553186, + 0.012375131382724478, + 0.028422930598386194, + 0.05123099023916451, + 0.07393250915043958, + 0.09600641291704645, + 0.11439644120939016, + 0.12837522654479733, + 0.14151531307127818, + 0.1539160731575655, + 0.1656502843522386, + 0.175495405889878, + 0.18260221892167233, + 0.18903873279047995, + 0.19245208809155093, + 0.19813933999400296, + 0.20226847322210656, + 0.20450422485952202, + 0.20489016122637474, + 0.20011948016401146, + 0.19813292762868134, + 0.1933958181147032, + 0.18753997249036258, + 0.1791074705617941, + 0.16917356598965227, + 0.1572372010464271, + 0.14686578787664872, + 0.13880101505496426, + 0.1313311478869998, + 0.12352868778854852 + ], + "out_upper_bb": [ + NaN, + 16.37970562748477, + 16.338979205792626, + 16.323449589620722, + 16.61731103835002, + 16.997398546608803, + 17.233434751141324, + 17.276041366248432, + 17.31599534897796, + 17.309450753911676, + 17.29139617906356, + 17.310925621197402, + 17.335006910818393, + 17.362906576183864, + 17.37778669674111, + 17.382076196054616, + 17.403160825109115, + 17.402800374889715, + 17.450996549547444, + 17.46647838265361, + 17.453913438340265, + 17.44195965531836, + 17.38344904734979, + 17.29741576239314, + 17.258669093322293, + 17.264317502550387, + 17.25873093881916, + 17.25683060327969, + 17.258176565283982, + 17.252500958873053, + 17.238419268263627, + 17.238845168460877, + 17.238830829436413 + ], + "out_lower_bb": [ + NaN, + 16.04029437251523, + 16.094487460874042, + 16.071650410379277, + 15.92476896164998, + 15.762701453391198, + 15.718079534572958, + 15.771533633751568, + 15.817404651022043, + 15.868609246088326, + 15.913203820936438, + 15.9466243788026, + 15.975039243027759, + 15.999279138101853, + 16.025586636592223, + 16.052336303945385, + 16.07216858665559, + 16.096121847332505, + 16.100613976768347, + 16.118551617346395, + 16.225616561659734, + 16.31957034468164, + 16.442060952650213, + 16.640094237606856, + 16.722340906677704, + 16.72918249744961, + 16.723769061180842, + 16.73416939672031, + 16.72882343471602, + 16.758499041126942, + 16.809080731736373, + 16.820654831539123, + 16.822669170563582 + ], + "overall_sma_10": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.314, + 17.291, + 17.255, + 17.232, + 17.232, + 17.240000000000002, + 17.261, + 17.276500000000002, + 17.2745, + 17.2686, + 17.281100000000002, + 17.2831, + 17.293100000000003, + 17.2931, + 17.298099999999998, + 17.308600000000002, + 17.2861, + 17.2661, + 17.2471, + 17.244, + 17.209, + 17.145999999999997, + 17.0905, + 17.0465, + 16.996499999999997, + 16.946499999999997, + 16.907999999999998, + 16.764, + 16.6345, + 16.4845, + 16.3655, + 16.277499999999996, + 16.159, + 16.043, + 15.879500000000002, + 15.7085, + 15.525500000000003, + 15.460000000000003, + 15.382000000000001, + 15.328, + 15.260499999999999, + 15.188500000000001, + 15.142500000000002, + 15.105500000000001, + 15.115, + 15.131, + 15.11, + 15.118, + 15.1065, + 15.097500000000002, + 15.087, + 15.072, + 15.051999999999998, + 15.019, + 14.967499999999998, + 14.927000000000001, + 14.935999999999998, + 14.894000000000002, + 14.872, + 14.839999999999998, + 14.818000000000001, + 14.800999999999998, + 14.769, + 14.736, + 14.7215, + 14.7015, + 14.674000000000001, + 14.6554, + 14.6234, + 14.583399999999997, + 14.5454, + 14.5059, + 14.461900000000004, + 14.407900000000001, + 14.365400000000003, + 14.3024, + 14.2714, + 14.245, + 14.216, + 14.207999999999998, + 14.187000000000001, + 14.16385, + 14.15385, + 14.15385, + 14.13085, + 14.12785, + 14.12385, + 14.14085, + 14.15685, + 14.16985, + 14.186849999999998, + 14.2105, + 14.1675, + 14.1375, + 14.109, + 14.0565, + 13.976499999999998, + 13.871500000000001, + 13.776500000000002, + 13.6815, + 13.6125, + 13.541999999999998, + 13.538, + 13.527000000000001, + 13.524000000000001, + 13.763499999999999, + 13.972999999999999, + 14.1715, + 14.360499999999998, + 14.5435, + 14.717500000000001, + 14.904, + 15.04684, + 15.192839999999999, + 15.337340000000001, + 15.251339999999999, + 15.20634, + 15.19434, + 15.215340000000001, + 15.255339999999999, + 15.26634, + 15.264109999999999, + 15.32077, + 15.385769999999999, + 15.46827, + 15.560770000000002, + 15.65377, + 15.720769999999998, + 15.767769999999999, + 15.77877, + 15.81277, + 15.852, + 15.898, + 15.939000000000002, + 15.969, + 16.002499999999998, + 16.02152, + 16.039520000000003, + 16.10002, + 16.21153, + 16.33253, + 16.431530000000002, + 16.521030000000003, + 16.58903, + 16.64753, + 16.71253, + 16.78651, + 16.87451, + 16.917009999999998, + 16.919500000000003, + 16.921, + 16.93, + 16.964, + 16.996000000000002, + 17.032000000000004, + 17.049, + 17.038999999999998, + 17.063, + 17.064, + 17.073999999999998, + 17.061500000000002, + 17.061, + 17.023000000000003, + 17.015, + 17.0155, + 17.0105, + 17.0225 + ], + "overall_sma_50": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.68602, + 16.63722, + 16.58802, + 16.54402, + 16.50422, + 16.466920000000002, + 16.418120000000002, + 16.37692, + 16.32892, + 16.28452, + 16.24062, + 16.19342, + 16.14742, + 16.10142, + 16.05132, + 16.00432, + 15.953120000000002, + 15.900420000000002, + 15.84842, + 15.798799999999998, + 15.748, + 15.697000000000001, + 15.6426, + 15.59, + 15.536, + 15.482900000000003, + 15.430700000000002, + 15.37828, + 15.323680000000001, + 15.266680000000001, + 15.21528, + 15.16898, + 15.116879999999998, + 15.062279999999998, + 15.00978, + 14.954080000000001, + 14.90338, + 14.874479999999998, + 14.83998, + 14.81138, + 14.779580000000001, + 14.74625, + 14.71585, + 14.68445, + 14.660050000000002, + 14.63795, + 14.623050000000001, + 14.610649999999998, + 14.594949999999999, + 14.57975, + 14.56485, + 14.550650000000001, + 14.520850000000001, + 14.490849999999998, + 14.45885, + 14.42305, + 14.39635, + 14.36135, + 14.328949999999999, + 14.29655, + 14.26995, + 14.24465, + 14.21805, + 14.192450000000001, + 14.17015, + 14.19035, + 14.20375, + 14.216849999999999, + 14.22665, + 14.237250000000001, + 14.249850000000002, + 14.265250000000002, + 14.273617999999999, + 14.283817999999998, + 14.293318000000001, + 14.300317999999999, + 14.310217999999999, + 14.324638, + 14.345037999999999, + 14.371637999999997, + 14.394037999999998, + 14.416892, + 14.445392000000002, + 14.479392, + 14.513892, + 14.551992, + 14.586692000000001, + 14.619792000000002, + 14.655391999999999, + 14.685792000000001, + 14.719191999999998, + 14.754522, + 14.794222, + 14.836422, + 14.881522, + 14.926922, + 14.966225999999999, + 14.999526000000001, + 15.044026, + 15.094127999999998, + 15.148328000000001, + 15.198728000000001, + 15.264928, + 15.326728000000001, + 15.389228000000001, + 15.458127999999999, + 15.528227999999999, + 15.600128, + 15.672128, + 15.741728, + 15.810027999999999, + 15.876328, + 15.950128, + 16.020528, + 16.090828000000002, + 16.115228, + 16.141427999999998, + 16.178428, + 16.212828, + 16.247828, + 16.278827999999997, + 16.307728, + 16.34536, + 16.38496, + 16.42646, + 16.46706, + 16.504659999999998 + ], + "overall_sma_200": [ + 17.515, + 17.502499999999998, + 17.518333333333334, + 17.48875, + 17.431, + 17.38083333333333, + 17.360714285714284, + 17.345, + 17.35222222222222, + 17.348, + 17.332272727272727, + 17.326249999999998, + 17.31576923076923, + 17.305357142857144, + 17.298333333333336, + 17.2928125, + 17.30205882352941, + 17.306944444444444, + 17.311315789473685, + 17.3083, + 17.307904761904762, + 17.30663636363636, + 17.30591304347826, + 17.300250000000002, + 17.29824, + 17.298884615384615, + 17.29614814814815, + 17.292357142857146, + 17.289172413793104, + 17.286866666666665, + 17.276, + 17.2564375, + 17.240636363636366, + 17.225617647058826, + 17.212028571428572, + 17.201, + 17.191243243243242, + 17.153315789473684, + 17.121307692307692, + 17.086275, + 17.053926829268292, + 17.023357142857144, + 16.989093023255812, + 16.95684090909091, + 16.91591111111111, + 16.87654347826087, + 16.83682978723404, + 16.800541666666668, + 16.766346938775513, + 16.73462, + 16.70227450980392, + 16.6705, + 16.640679245283017, + 16.614, + 16.588472727272727, + 16.564839285714285, + 16.533877192982455, + 16.510448275862068, + 16.48501694915254, + 16.461766666666666, + 16.437475409836065, + 16.41267741935484, + 16.38850793650794, + 16.36478125, + 16.339092307692308, + 16.31668181818182, + 16.29538805970149, + 16.27273529411765, + 16.251246376811594, + 16.230085714285714, + 16.20938028169014, + 16.188833333333335, + 16.166657534246575, + 16.144675675675675, + 16.123413333333335, + 16.10415789473684, + 16.084818181818182, + 16.065384615384612, + 16.04518987341772, + 16.024250000000002, + 16.003950617283948, + 15.983597560975609, + 15.961265060240965, + 15.937916666666668, + 15.91658823529412, + 15.894651162790698, + 15.876379310344829, + 15.858522727272726, + 15.839662921348316, + 15.822444444444445, + 15.804285714285715, + 15.785798913043479, + 15.76691935483871, + 15.748122340425532, + 15.728615789473684, + 15.710609374999999, + 15.69570618556701, + 15.68325, + 15.66968181818182, + 15.657185, + 15.644143564356437, + 15.631357843137256, + 15.611635922330096, + 15.593254807692308, + 15.574366666666668, + 15.554561320754717, + 15.535032710280372, + 15.515495370370372, + 15.495995412844037, + 15.477577272727272, + 15.461112612612613, + 15.444808035714287, + 15.42812831858407, + 15.412004385964911, + 15.396073913043478, + 15.400159482758621, + 15.401525641025641, + 15.401597457627119, + 15.400575630252101, + 15.399737499999999, + 15.399657024793388, + 15.400479508196721, + 15.397129268292684, + 15.394329838709677, + 15.3913752, + 15.388348412698413, + 15.386156692913385, + 15.38540546875, + 15.386216279069767, + 15.38863, + 15.389480152671755, + 15.390148484848485, + 15.391387969924812, + 15.393691044776121, + 15.397071111111112, + 15.401026470588235, + 15.405690510948906, + 15.409707246376811, + 15.41366618705036, + 15.416497142857143, + 15.419500709219859, + 15.42267323943662, + 15.426815384615384, + 15.431559722222223, + 15.436514482758621, + 15.442223287671235, + 15.447583673469389, + 15.452262162162162, + 15.459730201342282, + 15.469499333333333, + 15.479966225165564, + 15.489045394736841, + 15.498332679738564, + 15.50672012987013, + 15.514644516129033, + 15.523653205128204, + 15.532865605095543, + 15.542277848101266, + 15.551383018867924, + 15.560124375000001, + 15.569471428571429, + 15.577993209876544, + 15.588250920245398, + 15.597529878048782, + 15.606605454545454, + 15.61554156626506, + 15.623053293413173, + 15.632797023809525, + 15.640886982248523, + 15.64917588235294, + 15.656724561403509, + 15.664214534883723, + 15.671184393063584, + 15.678993678160921, + 15.687113714285715, + 15.694800568181819, + 15.702118079096044 + ], + "overall_ema_10": [ + 17.515, + 17.510454545454543, + 17.51764462809917, + 17.4962546957175, + 17.442390205587046, + 17.3855919863894, + 17.35912071613678, + 17.336553313202817, + 17.34990725625685, + 17.342651391482875, + 17.31216932030417, + 17.302683989339776, + 17.282195991277998, + 17.261796720136545, + 17.250560952838992, + 17.243186234140992, + 17.280788737024448, + 17.30064533029273, + 17.31689163387587, + 17.30491133680753, + 17.304018366478886, + 17.29965139075545, + 17.297896592436278, + 17.27464266653877, + 17.270162181713538, + 17.278314512311077, + 17.268620964618155, + 17.25432624377849, + 17.244448744909672, + 17.24000351856246, + 17.187275606096556, + 17.089589132260816, + 17.025118380940665, + 16.971460493496906, + 16.93119494922474, + 16.910068594820242, + 16.89732885030747, + 16.688723604797023, + 16.546228403924836, + 16.396005057756682, + 16.280367774528195, + 16.187573633704886, + 16.07165115484945, + 15.980441853967733, + 15.823088789609962, + 15.692527191499059, + 15.568431338499229, + 15.48235291331755, + 15.417379656350722, + 15.374219718832407, + 15.321634315408332, + 15.272246258061362, + 15.239110574777477, + 15.23199956118157, + 15.227999640966738, + 15.234726978972784, + 15.15568571006864, + 15.15919739914707, + 15.132070599302146, + 15.124421399429028, + 15.098162963169205, + 15.062133333502075, + 15.030836363774425, + 15.001593388542709, + 14.945849136080398, + 14.930240202247596, + 14.922923801838941, + 14.892392201504588, + 14.873775437594663, + 14.854907176213814, + 14.83765132599312, + 14.818078357630734, + 14.772973201697873, + 14.730614437752806, + 14.697775449070477, + 14.690907185603116, + 14.677105879129822, + 14.657450264742582, + 14.623368398425749, + 14.577301416893794, + 14.541428432004013, + 14.503895989821466, + 14.435914900763017, + 14.35665764607883, + 14.314538074064496, + 14.26280387878004, + 14.270475900820033, + 14.276753009761846, + 14.25916155344151, + 14.264768543724871, + 14.247537899411258, + 14.221349190427393, + 14.186558428531502, + 14.152638714253046, + 14.10579531166158, + 14.086559800450383, + 14.119003473095766, + 14.183730114351082, + 14.212142820832703, + 14.249935035226756, + 14.266310483367345, + 14.279708577300555, + 14.156125199609544, + 14.07319334513508, + 13.988976373292337, + 13.89552612360282, + 13.817248646584126, + 13.745930710841558, + 13.681216036143091, + 13.64281312048071, + 13.644119825847854, + 13.642461675693697, + 13.627468643749388, + 13.62065616306768, + 13.61326413341901, + 14.023579745524643, + 14.30292888270198, + 14.504214540392528, + 14.645266442139341, + 14.764308907204914, + 14.878070924076747, + 14.991148937880974, + 14.990649130993525, + 15.00144019808561, + 15.005723798433682, + 15.006501289627556, + 15.025319236967999, + 15.073443012064725, + 15.149180646234774, + 15.24932961964663, + 15.29490605243815, + 15.328141315631214, + 15.36938834915281, + 15.429499558397755, + 15.505954184143615, + 15.58396251429932, + 15.66687842079035, + 15.720173253373924, + 15.763778116396846, + 15.772182095233783, + 15.784512623373093, + 15.800055782759802, + 15.839136549530746, + 15.888384449616064, + 15.935950913322232, + 15.996687110900005, + 16.039143999827274, + 16.057481454404133, + 16.149757553603383, + 16.290728907493676, + 16.42877819704028, + 16.507182161214775, + 16.580421768266635, + 16.618526901309064, + 16.639703828343777, + 16.690666768644906, + 16.741454628891287, + 16.792099241820143, + 16.828081197852843, + 16.85024825278869, + 16.889294025008926, + 16.900331475007302, + 16.963907570460517, + 16.990469830376785, + 17.009475315762824, + 17.02411616744231, + 16.99609504608916, + 17.04407776498204, + 17.036063625894393, + 17.03859751209541, + 17.020670691714425, + 17.006912384129983, + 16.982019223379076, + 16.990743000946516, + 17.01060790986533, + 17.01595192625345, + 17.011233394207366 + ], + "overall_ema_50": [ + 17.515, + 17.51401960784314, + 17.515430603613996, + 17.510903913276195, + 17.49871160295164, + 17.48425232440452, + 17.47467380187885, + 17.465274829256153, + 17.46310718889317, + 17.457102985407165, + 17.446040123234333, + 17.438744432127105, + 17.42898974851428, + 17.418833287788228, + 17.410251590227908, + 17.40239858668956, + 17.404265308780165, + 17.403705884906433, + 17.40316839922383, + 17.397201011018975, + 17.39338920666529, + 17.388942571109787, + 17.385062470281955, + 17.376628647917958, + 17.37166281858784, + 17.36944074727067, + 17.363776404240447, + 17.356961643289843, + 17.350806284729458, + 17.345676626504776, + 17.33015989605361, + 17.303486958953467, + 17.28119335272, + 17.259577927123136, + 17.239594479000658, + 17.22294371511828, + 17.207926314525405, + 17.150752733563625, + 17.10189968518858, + 17.047707540671382, + 16.997209205743093, + 16.949083354537482, + 16.89421734063405, + 16.842287248844478, + 16.77455049398783, + 16.709077925596155, + 16.642447418710034, + 16.5817632062116, + 16.524635237340558, + 16.47190444371936, + 16.41751603416174, + 16.36388795439069, + 16.31393156402243, + 16.27024797327645, + 16.228669621383258, + 16.190878655838816, + 16.13633439482553, + 16.098635006793156, + 16.05594343789931, + 16.018063303079728, + 15.977354938253074, + 15.935105724988247, + 15.894121186753415, + 15.853959571586616, + 15.808510176622436, + 15.77131369910783, + 15.73675237757419, + 15.698252284335986, + 15.66263454769536, + 15.62762927131515, + 15.593604594008674, + 15.559737747184805, + 15.520924502197166, + 15.482456874660024, + 15.445889938398846, + 15.415070725128302, + 15.38369540257425, + 15.351746563257613, + 15.317168266659277, + 15.280024413064794, + 15.244729338042646, + 15.20905367772725, + 15.166737847228143, + 15.120983421846647, + 15.081925248440898, + 15.040673277913806, + 15.011823345446597, + 14.984104782880063, + 14.952571261982808, + 14.926588075238385, + 14.896917954640802, + 14.865803525047045, + 14.833026916221671, + 14.8003591940169, + 14.764854911898592, + 14.734860601628059, + 14.71643469568186, + 14.70696666840022, + 14.692575818659035, + 14.681886570868485, + 14.66847925436384, + 14.655597714977024, + 14.614201726154395, + 14.57835067806991, + 14.540376141675011, + 14.498596685138738, + 14.458063481799963, + 14.417551188396043, + 14.377255063360906, + 14.341676433425183, + 14.31455186740851, + 14.28790277456896, + 14.25935756772312, + 14.233108251341822, + 14.207496163053909, + 14.272692391953756, + 14.323175043249687, + 14.365795629788915, + 14.4016467815619, + 14.436876319539865, + 14.474253718773596, + 14.514479063135417, + 14.53306419791442, + 14.55333619015307, + 14.571832810147068, + 14.589015837200124, + 14.609446588682472, + 14.636134957753749, + 14.669619861371249, + 14.7100269256312, + 14.741006261880957, + 14.769896212395428, + 14.800684596223059, + 14.835951866959409, + 14.875718460411981, + 14.917258912944845, + 14.961287975182303, + 15.000453152626134, + 15.038082440758442, + 15.068353717591444, + 15.09861435611727, + 15.128864773524437, + 15.163615174562697, + 15.200728304972003, + 15.237954645953494, + 15.278427012778847, + 15.315751443650266, + 15.348074916448295, + 15.395797468744442, + 15.455770117028974, + 15.518288935969014, + 15.570905056127092, + 15.623418583337795, + 15.669166874187294, + 15.710964251670145, + 15.758377418271317, + 15.805892029319502, + 15.85350410660109, + 15.898072573008891, + 15.939324628969327, + 15.983468761166609, + 16.021371947003214, + 16.0695534392776, + 16.110355265188282, + 16.14896878420051, + 16.185871969133824, + 16.21270051936387, + 16.253771087231954, + 16.283034966164035, + 16.313112026314464, + 16.33769586841978, + 16.361511716717043, + 16.38145243370853, + 16.406885671602314, + 16.434066625657128, + 16.457828718768614, + 16.478698180777688 + ], + "overall_ema_200": [ + 17.515, + 17.514751243781095, + 17.515101977673822, + 17.513956684363635, + 17.51083273725554, + 17.50704335678534, + 17.504386208956628, + 17.501705749166018, + 17.50079325414944, + 17.498894813809645, + 17.49567197984139, + 17.4933269850171, + 17.490308806061705, + 17.487121653762586, + 17.484264721884355, + 17.48153571967655, + 17.481221931421064, + 17.480314250511405, + 17.479415601252587, + 17.477142809200323, + 17.475380194183405, + 17.473436112649242, + 17.47161087769751, + 17.46860977443684, + 17.466434552800653, + 17.46492774133, + 17.462540400620252, + 17.459828555837962, + 17.457243197073407, + 17.454882568246806, + 17.449858861100072, + 17.44190006646226, + 17.434866234955173, + 17.42785264057751, + 17.421107838183705, + 17.415076914420684, + 17.409354756068243, + 17.39284376347055, + 17.37803934791363, + 17.36154144395429, + 17.345605708193553, + 17.329928039455307, + 17.312217312694557, + 17.294881817045855, + 17.273191450707092, + 17.25161740642145, + 17.229312755611286, + 17.208075812769383, + 17.187348690254268, + 17.16737507144577, + 17.146654921481137, + 17.12579268345645, + 17.10553603983997, + 17.086575482229623, + 17.06790308937162, + 17.04996375514902, + 17.027576056092812, + 17.009142463494875, + 16.98925049868398, + 16.970352483771702, + 16.950547981445617, + 16.93014451894367, + 16.909844573481546, + 16.889547612551382, + 16.86771131789913, + 16.847734090855358, + 16.828254149652818, + 16.80762475512891, + 16.787548886918675, + 16.767473773616, + 16.747498910196935, + 16.727424294175073, + 16.70595738577532, + 16.684405570991487, + 16.66316770461346, + 16.643235687652133, + 16.623054238023755, + 16.602615887396656, + 16.581395828815598, + 16.559391890220418, + 16.53770639877544, + 16.51578892217071, + 16.49204972891528, + 16.467253214199705, + 16.443947212068366, + 16.419927836823906, + 16.398883778746054, + 16.37804911428092, + 16.356177978815438, + 16.335618993951606, + 16.314070546250594, + 16.292074819422233, + 16.2695666122638, + 16.24698385990297, + 16.22358103542632, + 16.20145585099422, + 16.18218763357139, + 16.165200691943816, + 16.147039491028956, + 16.129855018481404, + 16.11204551580995, + 16.0944132221203, + 16.0695931900594, + 16.046015148367267, + 16.021776191667097, + 15.996435135033595, + 15.97124672572978, + 15.94591093741406, + 15.920478987788051, + 15.896096112287672, + 15.873746897240034, + 15.851470808710284, + 15.828670104146003, + 15.806394779726642, + 15.784241597838815, + 15.785094915273255, + 15.782855164872528, + 15.779145163232005, + 15.774178544692385, + 15.769460350217834, + 15.765684625340047, + 15.76304099722721, + 15.755333126608035, + 15.748314886542284, + 15.741117723492113, + 15.733842920273288, + 15.727635528031763, + 15.723280945663289, + 15.720959742223855, + 15.72075118757486, + 15.71855465834526, + 15.716158094580631, + 15.714554531450476, + 15.714409710242014, + 15.715758867354035, + 15.71794037116146, + 15.721144944582738, + 15.723521611800821, + 15.725874630588875, + 15.726711698941225, + 15.727838945717929, + 15.729253483571483, + 15.73209673249117, + 15.735856964008672, + 15.739977790237441, + 15.7452516430709, + 15.750076999856264, + 15.753956830703466, + 15.762026911989999, + 15.773599778537362, + 15.786300278253407, + 15.796983857574268, + 15.808058645061092, + 15.817829205806753, + 15.826955283360915, + 15.837831350193145, + 15.849096709892716, + 15.86074748889876, + 15.871983832292802, + 15.882710361324715, + 15.894474437331436, + 15.904977179248537, + 15.918360490897806, + 15.930217600441111, + 15.941807475063587, + 15.953232276306736, + 15.962354343209158, + 15.975266240291656, + 15.98546259610965, + 15.99605500808866, + 16.005447495570365, + 16.014796276708967, + 16.023305766492957, + 16.033322624537803, + 16.043936329766282, + 16.05384741106214, + 16.06316236219585 + ], + "overall_macd": [ + 0.0, + -0.001994301994301395, + 0.0012522625628044182, + -0.008184215491461089, + -0.03143861606968912, + -0.05488364653901456, + -0.063851876718239, + -0.07054947156842317, + -0.061032778398985243, + -0.060858357501004434, + -0.07079739118490735, + -0.07099694873001994, + -0.0759282607812608, + -0.08052198662447196, + -0.08081026770819122, + -0.07931749342667871, + -0.05809873872262372, + -0.04559858915423476, + -0.035285382635933615, + -0.037891441544545046, + -0.03559258238126972, + -0.034981310018235234, + -0.03330602471935151, + -0.04118657299265749, + -0.040509662688350545, + -0.03433248609450956, + -0.03628105159968342, + -0.04018626900003852, + -0.041990228285214926, + -0.04132962398402995, + -0.06187952518413553, + -0.10120631928468526, + -0.12408393495566017, + -0.14099279127957942, + -0.15103827368402278, + -0.15200224680791408, + -0.14903097507525942, + -0.23195626388784518, + -0.28191817091893157, + -0.33260720724335613, + -0.365339560976242, + -0.38602343286410346, + -0.4153794757065654, + -0.43205011353805034, + -0.47648380285288283, + -0.5066642283519371, + -0.5321142571235384, + -0.5392091314360652, + -0.5362297978468913, + -0.5233972168542689, + -0.514956907337492, + -0.5052676972336059, + -0.48872751612961096, + -0.4614242116620382, + -0.43397661743061455, + -0.40313902517031863, + -0.41147835858267356, + -0.38340828238343505, + -0.37020912544803686, + -0.34926723183257913, + -0.33765444074545137, + -0.3310899526772406, + -0.32297145116878845, + -0.314525657096139, + -0.3182843579555037, + -0.30443964372331855, + -0.2877300853508302, + -0.2821288064510057, + -0.2717331741910183, + -0.262087215307087, + -0.2523408120184545, + -0.24422222468954402, + -0.2478418816291228, + -0.25024654867147866, + -0.24848101374829312, + -0.23549113865180082, + -0.22621996997332872, + -0.2200477441429225, + -0.22060172397217137, + -0.22649898196976537, + -0.22774043502235486, + -0.22970749442227678, + -0.24498416495586461, + -0.26453159440576, + -0.2668604169729907, + -0.2732221962838075, + -0.25315553111383515, + -0.23454882158050694, + -0.22726950417883351, + -0.21020144063987267, + -0.2040062177459312, + -0.20213239675784678, + -0.20422404815740336, + -0.20592862918945087, + -0.21329343052009442, + -0.2082568112717933, + -0.18079784392601184, + -0.14047189692944606, + -0.11804590544291393, + -0.09274866532733483, + -0.0782536918427379, + -0.06600545117141365, + -0.11468839137283915, + -0.14354609789677042, + -0.17169904633692568, + -0.20256874615371956, + -0.2252436534614244, + -0.24363289817872413, + -0.25805600559907305, + -0.26003358542300425, + -0.24426065126314533, + -0.23031592334572615, + -0.2227487898110443, + -0.21188851379599605, + -0.20176278741616116, + -0.008852172304711914, + 0.11766015773764771, + 0.20347283617268452, + 0.25801584251155774, + 0.29940405724986086, + 0.3355981963496717, + 0.36890587574297307, + 0.3499861843759824, + 0.33608857792747493, + 0.31937576856835825, + 0.30144549606684556, + 0.2919394934395445, + 0.2955237991481887, + 0.310918639243015, + 0.3361890280438846, + 0.3362021357591658, + 0.3306021245872728, + 0.32861348763394105, + 0.3348775072558734, + 0.3479347590137305, + 0.36098035786659644, + 0.37546360075284113, + 0.37615031696567947, + 0.37240172918980186, + 0.35325509512961517, + 0.3366216343117543, + 0.3221467389779704, + 0.3187017726739718, + 0.31994914354492643, + 0.32047116752023186, + 0.3268007171587737, + 0.324860612548985, + 0.3124430307316395, + 0.3330566856527337, + 0.3741373932330472, + 0.41202299155684763, + 0.42185332652214313, + 0.42873631458301276, + 0.4196704355471361, + 0.4033975054130785, + 0.4008087709158765, + 0.39820154279509623, + 0.3956095373694666, + 0.3866772306984565, + 0.3720815234126391, + 0.3655796841042296, + 0.3471457110380527, + 0.35267868700001515, + 0.3418264181724915, + 0.32823188939682524, + 0.3134415105623667, + 0.2807317663409279, + 0.28301636256241025, + 0.2608402899432001, + 0.24448193914532013, + 0.22010451969803313, + 0.1988959486815176, + 0.17403002040725468, + 0.16532845243844818, + 0.16221094531259084, + 0.1531335714070039, + 0.1402879528609482 + ], + "overall_signal": [ + 0.0, + -0.000398860398860279, + -6.863580652733959e-05, + -0.0016917517435140895, + -0.007641124608749096, + -0.01708962899480219, + -0.02644207853948955, + -0.03526355714527628, + -0.04041740139601807, + -0.044505592617015345, + -0.04976395233059375, + -0.05401055161047899, + -0.05839409344463535, + -0.06281967208060267, + -0.06641779120612037, + -0.06899773165023204, + -0.06681793306471039, + -0.06257406428261526, + -0.057116327953278936, + -0.053271350671532165, + -0.04973559701347968, + -0.04678473961443079, + -0.04408899663541494, + -0.04350851190686345, + -0.04290874206316087, + -0.04119349086943061, + -0.040211003015481174, + -0.04020605621239265, + -0.0405628906269571, + -0.04071623729837167, + -0.04494889487552445, + -0.05620037975735662, + -0.06977709079701733, + -0.08402023089352975, + -0.09742383945162837, + -0.10833952092288551, + -0.1164778117533603, + -0.1395735021802573, + -0.16804243592799215, + -0.20095539019106495, + -0.23383222434810036, + -0.264270466051301, + -0.2944922679823539, + -0.3220038370934932, + -0.35289983024537114, + -0.3836527098666843, + -0.4133450193180552, + -0.4385178417416572, + -0.45806023296270404, + -0.471127629741017, + -0.47989348526031206, + -0.48496832765497083, + -0.48572016534989887, + -0.48086097461232674, + -0.4714841031759843, + -0.45781508757485123, + -0.44854774177641576, + -0.43551984989781967, + -0.4224577050078631, + -0.40781961037280634, + -0.3937865764473354, + -0.38124725169331647, + -0.3695920915884109, + -0.35857880468995657, + -0.350519915343066, + -0.3413038610191165, + -0.33058910588545926, + -0.32089704599856855, + -0.3110642716370585, + -0.30126886037106426, + -0.2914832507005423, + -0.2820310454983427, + -0.2751932127244987, + -0.2702038799138947, + -0.2658593066807744, + -0.2597856730749797, + -0.2530725324546495, + -0.24646757479230413, + -0.2412944046282776, + -0.23833532009657515, + -0.2362163430817311, + -0.23491457334984026, + -0.23692849167104513, + -0.2424491122179881, + -0.24733137316898862, + -0.2525095377919524, + -0.25263873645632895, + -0.24902075348116456, + -0.24467050362069837, + -0.23777669102453322, + -0.23102259636881284, + -0.22524455644661961, + -0.22104045478877637, + -0.21801808966891129, + -0.2170731578391479, + -0.215309888525677, + -0.208407479605744, + -0.19482036307048442, + -0.17946547154497033, + -0.16212211030144325, + -0.14534842660970218, + -0.12947983152204448, + -0.1265215434922034, + -0.1299264543731168, + -0.13828097276587858, + -0.1511385274434468, + -0.16595955264704232, + -0.1814942217533787, + -0.1968065785225176, + -0.20945197990261494, + -0.21641371417472105, + -0.21919415600892206, + -0.21990508276934653, + -0.21830176897467646, + -0.21499397266297343, + -0.17376561259132114, + -0.11548045852552737, + -0.05168979958588499, + 0.010251328833603558, + 0.06808187451685502, + 0.12158513888341836, + 0.1710492862553293, + 0.20683666587945992, + 0.23268704828906295, + 0.25002479234492203, + 0.26030893308930675, + 0.2666350451593543, + 0.2724127959571212, + 0.2801139646143, + 0.2913289773002169, + 0.3003036089920067, + 0.30636331211105994, + 0.3108133472156362, + 0.31562617922368363, + 0.322087895181693, + 0.3298663877186737, + 0.3389858303255072, + 0.34641872765354165, + 0.3516153279607937, + 0.351943281394558, + 0.34887895197799723, + 0.34353250937799185, + 0.3385663620371879, + 0.3348429183387356, + 0.33196856817503484, + 0.3309349979717826, + 0.3297201208872231, + 0.32626470285610637, + 0.32762309941543183, + 0.33692595817895493, + 0.3519453648545335, + 0.36592695718805546, + 0.3784888286670469, + 0.3867251500430648, + 0.3900596211170676, + 0.39220945107682936, + 0.3934078694204828, + 0.39384820301027956, + 0.39241400854791497, + 0.3883475115208598, + 0.3837939460375338, + 0.3764642990376376, + 0.37170717663011316, + 0.36573102493858883, + 0.35823119783023616, + 0.3492732603766623, + 0.33556496156951543, + 0.3250552417680944, + 0.3122122514031156, + 0.2986661889515565, + 0.28295385510085186, + 0.266142273816985, + 0.24771982313503896, + 0.23124154899572083, + 0.21743542825909484, + 0.20457505688867667, + 0.191717636083131 + ], + "overall_upper_bb": [ + NaN, + 17.537855339059327, + 17.578610471066757, + 17.616910056179762, + 17.712104962602936, + 17.732424952497762, + 17.69886753358811, + 17.67044475063255, + 17.659716576280594, + 17.63913570718824, + 17.627513769011966, + 17.610827038618876, + 17.598519006891927, + 17.587967619164516, + 17.57604507151487, + 17.56471858059892, + 17.57614956633937, + 17.57606368084105, + 17.575614486348243, + 17.566959784679653, + 17.537212460007492, + 17.508954175620683, + 17.458374056744464, + 17.4424335588286, + 17.44264857159217, + 17.441232826074003, + 17.441264638597826, + 17.442366130641435, + 17.42148485010302, + 17.416222481221368, + 17.453382199295156, + 17.55216296744863, + 17.591913457593424, + 17.62018818344787, + 17.634770420155224, + 17.63588493931296, + 17.59705567365202, + 17.780318573426143, + 17.83087784402323, + 17.894330604919624, + 17.906551826563042, + 17.893093013603362, + 17.880714611469266, + 17.85704599918375, + 17.852136895033404, + 17.797374681375032, + 17.734886929542945, + 17.63647885832295, + 17.503105300161526, + 17.32965538664739, + 17.192169849468936, + 17.093233726046236, + 16.95360223543131, + 16.786825662316396, + 16.5845763926763, + 16.315726239111598, + 15.962089523118479, + 15.902716889984744, + 15.79626330075501, + 15.720588297927616, + 15.620797330591948, + 15.494688645475062, + 15.418636388209304, + 15.311152327070191, + 15.33773599860419, + 15.334503897812858, + 15.33472525014642, + 15.337640261665852, + 15.329316170031511, + 15.309829941239128, + 15.301143989735722, + 15.29552059756173, + 15.296980747801163, + 15.272514989722108, + 15.232774184185809, + 15.156075979117867, + 15.158270434652959, + 15.096940250352525, + 15.077334630270505, + 15.041196649611416, + 15.017537742777026, + 15.006578260580966, + 15.02106504954937, + 15.0438163838529, + 15.051491222943977, + 15.036047359545586, + 14.9807572284382, + 14.945309812380723, + 14.901653087911317, + 14.85128896525601, + 14.798266564072435, + 14.746232940561555, + 14.725098387722985, + 14.704688001837132, + 14.685389929328817, + 14.619924609293408, + 14.55739405969757, + 14.534249398097655, + 14.510023724055598, + 14.519198933353083, + 14.51278197136836, + 14.5135176154082, + 14.579528859076222, + 14.607989119118947, + 14.640753719698752, + 14.687054490228586, + 14.698039774308157, + 14.699131995323883, + 14.706397727214583, + 14.680683279842983, + 14.655071046350516, + 14.634085386930499, + 14.619606021619848, + 14.6044340181554, + 14.596109213847344, + 15.114845480374488, + 15.38209716848099, + 15.555257340307536, + 15.697975537194612, + 15.827233368869829, + 15.970931746684819, + 16.12457386338123, + 16.199594566679554, + 16.274357470326294, + 16.332963716985915, + 16.37083132742016, + 16.40391743754303, + 16.43579373262485, + 16.464628933846885, + 16.502066353083702, + 16.50180175431053, + 16.464653801397745, + 16.376219294790566, + 16.236037240198574, + 15.944234781518913, + 15.959930074172238, + 16.049708687575684, + 16.120749071698977, + 16.185435088154048, + 16.218735597527957, + 16.252844620000058, + 16.286065871737673, + 16.312624979328636, + 16.347661667216535, + 16.36733362039709, + 16.38361538532465, + 16.382222365727756, + 16.37518564894217, + 16.481250731436756, + 16.68733629831771, + 16.870441542486496, + 16.961733644522354, + 17.049031947009183, + 17.105779893479507, + 17.151436437334464, + 17.223642199300567, + 17.297784621264093, + 17.365515539697917, + 17.415160284958052, + 17.42959744556678, + 17.446856746536124, + 17.430232508582517, + 17.46400564194963, + 17.466478382653488, + 17.453913438340134, + 17.44195965531822, + 17.383449047349615, + 17.2974157623929, + 17.258669093322, + 17.26431750255009, + 17.25873093881886, + 17.256830603279383, + 17.25817656528368, + 17.252500958872737, + 17.238419268263257, + 17.2388451684605, + 17.238830829436036 + ], + "overall_lower_bb": [ + NaN, + 17.46714466094067, + 17.458056195599912, + 17.360589943820237, + 17.149895037397066, + 17.0292417141689, + 17.022561037840457, + 17.019555249367446, + 17.044727868163847, + 17.056864292811756, + 17.03703168553349, + 17.04167296138112, + 17.033019454646535, + 17.02274666654977, + 17.020621595151802, + 17.02090641940108, + 17.02796808071945, + 17.03782520804784, + 17.047017092599127, + 17.049640215320345, + 17.05788753999251, + 17.065145824379318, + 17.089725943255534, + 17.0826664411714, + 17.087451428407835, + 17.107367173926004, + 17.105835361402175, + 17.100233869358572, + 17.10011514989698, + 17.09637751877863, + 17.036717800704842, + 16.876937032551368, + 16.791686542406577, + 16.719411816552135, + 16.65982957984477, + 16.61921506068704, + 16.597044326347987, + 16.24978142657386, + 16.050722155976768, + 15.834169395080382, + 15.667948173436958, + 15.530406986396644, + 15.368785388530732, + 15.232454000816253, + 15.023863104966592, + 14.85762531862497, + 14.698613070457057, + 14.587521141677046, + 14.513394699838468, + 14.482844613352613, + 14.433830150531069, + 14.372766273953761, + 14.347897764568689, + 14.361674337683606, + 14.409923607323698, + 14.523773760888407, + 14.673410476881518, + 14.675283110015252, + 14.692236699244988, + 14.704911702072383, + 14.726702669408056, + 14.765811354524939, + 14.775863611790694, + 14.81334767292981, + 14.74476400139581, + 14.723496102187141, + 14.71127474985358, + 14.674359738334148, + 14.649183829968493, + 14.627670058760872, + 14.603856010264272, + 14.577479402438271, + 14.524019252198835, + 14.482485010277895, + 14.456225815814195, + 14.472424020882128, + 14.451729565347044, + 14.452459749647478, + 14.418065369729495, + 14.38220335038858, + 14.345862257222969, + 14.300321739419037, + 14.209834950450633, + 14.100083616147103, + 14.035408777056027, + 13.967852640454412, + 13.964642771561799, + 13.955090187619279, + 13.937746912088684, + 13.940111034743989, + 13.934133435927567, + 13.923517059438446, + 13.890651612277017, + 13.857061998162868, + 13.810860070671179, + 13.810325390706593, + 13.837855940302427, + 13.851600601902343, + 13.862826275944402, + 13.85865106664692, + 13.861068028631644, + 13.8608323845918, + 13.741821140923781, + 13.683360880881054, + 13.599096280301245, + 13.497295509771416, + 13.402310225691846, + 13.313218004676115, + 13.226952272785418, + 13.170666720157014, + 13.144278953649488, + 13.118414613069506, + 13.085893978380152, + 13.060065981844597, + 13.036890786152656, + 12.705154519625513, + 12.56740283151901, + 12.487742659692463, + 12.439024462805389, + 12.397766631130173, + 12.359068253315176, + 12.32142613661877, + 12.385245433320442, + 12.445482529673704, + 12.528376283014088, + 12.64400867257984, + 12.775422562456974, + 12.93004626737515, + 13.111211066153114, + 13.296773646916302, + 13.482038245689468, + 13.70345619860225, + 13.991390705209428, + 14.342572759801424, + 14.861375218481088, + 14.852179925827762, + 14.810401312424318, + 14.794360928301023, + 14.797674911845954, + 14.815374402472042, + 14.826265379999946, + 14.83004412826233, + 14.906145020671365, + 14.977108332783466, + 15.069936379602913, + 15.17965461467535, + 15.293067634272244, + 15.385104351057826, + 15.38653926856324, + 15.302963701682291, + 15.274858457513501, + 15.321796355477645, + 15.369998052990821, + 15.422250106520494, + 15.465093562665533, + 15.49138780069943, + 15.510245378735902, + 15.548514460302085, + 15.601869715041946, + 15.701432554433222, + 15.806673253463876, + 15.931297491417485, + 16.021024358050372, + 16.118551617346515, + 16.225616561659866, + 16.319570344681786, + 16.44206095265038, + 16.6400942376071, + 16.722340906678006, + 16.72918249744991, + 16.72376906118114, + 16.734169396720617, + 16.728823434716322, + 16.758499041127266, + 16.809080731736742, + 16.8206548315395, + 16.822669170563966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10518_DK.json b/10518_DK.json new file mode 100644 index 0000000000000000000000000000000000000000..3b509570a0a546995debc4d5b018093a0eea0845 --- /dev/null +++ b/10518_DK.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639180.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425540.0, + 1684429140.0, + 1684432800.0, + 1684436400.0 + ], + "input_window": [ + 22.27, + 22.08, + 21.95, + 21.88, + 22.26, + 22.37, + 22.31, + 22.11, + 22.26, + 22.16, + 22.19, + 22.26, + 22.17, + 22.29, + 22.19, + 21.84, + 21.85, + 21.8, + 21.79, + 21.74, + 22.065, + 21.97, + 22.25, + 22.345, + 22.325, + 22.38, + 22.04, + 21.67, + 21.7, + 21.635, + 21.47, + 21.565, + 21.5, + 21.21, + 21.5, + 21.64, + 21.43, + 21.29, + 21.38, + 21.41, + 21.43, + 21.2, + 21.14, + 21.23, + 21.25, + 21.495, + 21.54, + 21.56, + 21.87, + 21.73, + 21.77, + 21.7, + 21.65, + 21.73, + 21.93, + 21.77, + 21.485, + 21.7, + 21.48, + 20.95, + 20.58, + 20.56, + 20.41, + 20.47, + 20.43, + 20.26, + 20.29, + 19.63, + 19.685, + 19.93, + 20.115, + 19.71, + 19.97, + 19.55, + 19.58, + 19.825, + 19.78, + 19.61, + 20.29, + 20.32, + 20.43, + 20.81, + 21, + 20.91, + 20.86, + 22.08, + 22.205, + 21.39, + 21.41, + 21.265, + 21.36, + 21, + 21.64, + 21.36, + 21.19, + 21.53, + 21.9, + 22.01, + 21.93, + 22.68, + 22.34, + 22.53, + 22.4, + 22.46, + 21.87, + 22.275, + 21.95, + 22.03, + 22.06, + 22, + 22.18, + 22.1, + 22.14, + 21.87, + 21.98, + 22.04, + 22.1106, + 22.34, + 22.32, + 22.24, + 22.3, + 22.53, + 22.32, + 22.4, + 21.9, + 21.53, + 21.618, + 21.54, + 21.47, + 21.42, + 21.65, + 21.55, + 21.53, + 21.8, + 22.08, + 22.17, + 22.21, + 22.05, + 22.25, + 22.31, + 22.17, + 22.18, + 22.51 + ], + "output_timestamps": [ + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866540.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0 + ], + "output_window": [ + 22.84, + 22.585, + 22.31, + 22.3824, + 22.33, + 22.13, + 22.18, + 22.7, + 22.975, + 23.03, + 23.05, + 23.06, + 23.23, + 23.14, + 23.125, + 23.27, + 23.34, + 23.11, + 22.929, + 22.865, + 23, + 23.46, + 23.55, + 23.55, + 23.5, + 23.39, + 23.01, + 23.11, + 22.985, + 23.11, + 23.24, + 23.01, + 23.3 + ], + "text": { + "content": "10 Analysts Have This to Say About Delek US Hldgs\nBy Benzinga Insights\nPublished on: 2023-05-18T21:01:09Z\n\nWithin the last quarter, Delek US Hldgs (NYSE:DK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n4\n4\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n2\n0\n\n\n2M Ago\n0\n1\n2\n2\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00. \nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Delek US Hldgs DK has observed the following analyst ratings:\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Delek US Hldgs has an average price target of $26.4 with a high of $33.00 and a low of $20.00.\nBelow is a summary of how these 10 analysts rated Delek US Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 9.34% decrease from the previous average price target of $29.12.\nStay up to date on Delek US Hldgs analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1684443669000, + "published_utc": "2023-05-18T21:01:09Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32477101/10-analysts-have-this-to-say-about-delek-us-hldgs", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.101679640521128, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 0.6735127102902826, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.625056129321963, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.157, + 22.175, + 22.197000000000003, + 22.238, + 22.231, + 22.178, + 22.131999999999998, + 22.101000000000003, + 22.054, + 22.012, + 21.9995, + 21.9705, + 21.9785, + 21.984, + 21.9975, + 22.051499999999997, + 22.070500000000003, + 22.057499999999997, + 22.0485, + 22.038, + 21.9785, + 21.938, + 21.863, + 21.7495, + 21.667, + 21.593, + 21.532, + 21.494, + 21.462, + 21.4395, + 21.435499999999998, + 21.399, + 21.363, + 21.365, + 21.339999999999996, + 21.325499999999998, + 21.3365, + 21.3635, + 21.4125, + 21.444499999999998, + 21.4785, + 21.5285, + 21.579500000000003, + 21.6295, + 21.6975, + 21.725, + 21.7195, + 21.7335, + 21.694499999999998, + 21.6165, + 21.4975, + 21.383499999999998, + 21.2595, + 21.133499999999998, + 20.9835, + 20.8325, + 20.713, + 20.506, + 20.3265, + 20.2245, + 20.178, + 20.093, + 20.049, + 19.957, + 19.872, + 19.8285, + 19.777499999999996, + 19.7755, + 19.836, + 19.875, + 19.9065, + 20.0165, + 20.1195, + 20.255499999999998, + 20.3835, + 20.609, + 20.8515, + 21.0295, + 21.1415, + 21.236, + 21.329, + 21.348, + 21.412, + 21.457, + 21.49, + 21.435, + 21.4045, + 21.466500000000003, + 21.5185, + 21.66, + 21.758000000000003, + 21.911, + 21.987000000000002, + 22.097, + 22.165, + 22.2395, + 22.2445, + 22.2465, + 22.2595, + 22.191499999999998, + 22.1755, + 22.1325, + 22.1065, + 22.047500000000003, + 22.058500000000002, + 22.035, + 22.05106, + 22.082060000000002, + 22.108060000000002, + 22.132060000000003, + 22.144060000000003, + 22.187060000000002, + 22.20506, + 22.25806, + 22.250059999999998, + 22.19906, + 22.1498, + 22.0698, + 21.9848, + 21.9028, + 21.8378, + 21.739800000000002, + 21.660800000000002, + 21.6008, + 21.6188, + 21.6828, + 21.742, + 21.793, + 21.871, + 21.96, + 22.012, + 22.075, + 22.173000000000002 + ], + "in_sma_50": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.8098, + 21.802200000000003, + 21.7962, + 21.7932, + 21.7866, + 21.7746, + 21.758100000000002, + 21.749899999999997, + 21.734299999999998, + 21.710099999999997, + 21.6779, + 21.643900000000002, + 21.6087, + 21.5723, + 21.5371, + 21.5055, + 21.4743, + 21.4309, + 21.3888, + 21.352600000000002, + 21.3136, + 21.268399999999996, + 21.222799999999996, + 21.166899999999995, + 21.112000000000002, + 21.0609, + 21.015700000000002, + 20.9745, + 20.946299999999997, + 20.92, + 20.8992, + 20.8841, + 20.8741, + 20.8681, + 20.855300000000003, + 20.864099999999997, + 20.8796, + 20.8816, + 20.882199999999997, + 20.879299999999997, + 20.8779, + 20.8739, + 20.883899999999997, + 20.8865, + 20.8853, + 20.886, + 20.893199999999997, + 20.902199999999997, + 20.9034, + 20.922399999999996, + 20.9338, + 20.9504, + 20.9654, + 20.98, + 20.9788, + 20.988899999999997, + 20.998199999999997, + 21.0048, + 21.016400000000004, + 21.0374, + 21.0694, + 21.1002, + 21.1348, + 21.1628, + 21.1938, + 21.229400000000002, + 21.265812, + 21.320012, + 21.372712, + 21.418911999999995, + 21.462612, + 21.519012000000004, + 21.566012, + 21.623012000000003, + 21.669411999999998, + 21.703511999999996, + 21.740272, + 21.778872, + 21.802472, + 21.824471999999997, + 21.848872, + 21.863672, + 21.874271999999998, + 21.892072000000002, + 21.916472, + 21.918272, + 21.918371999999998, + 21.931572000000003, + 21.948372000000003, + 21.969272, + 21.985472, + 22.009072, + 22.026472 + ], + "in_sma_200": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.818823529411766, + 21.816538461538464, + 21.813396226415094, + 21.811851851851852, + 21.814, + 21.813214285714285, + 21.80745614035088, + 21.80560344827586, + 21.80008474576271, + 21.785916666666665, + 21.766147540983606, + 21.746693548387096, + 21.72547619047619, + 21.705859375, + 21.686230769230768, + 21.66462121212121, + 21.64410447761194, + 21.61448529411765, + 21.586521739130436, + 21.562857142857144, + 21.542464788732396, + 21.517013888888886, + 21.495821917808218, + 21.469527027027027, + 21.444333333333333, + 21.423026315789475, + 21.40168831168831, + 21.37871794871795, + 21.364936708860757, + 21.351875, + 21.340493827160493, + 21.3340243902439, + 21.33, + 21.325, + 21.319529411764705, + 21.328372093023255, + 21.338448275862067, + 21.33903409090909, + 21.339831460674155, + 21.339, + 21.339230769230767, + 21.335543478260867, + 21.338817204301076, + 21.339042553191486, + 21.337473684210526, + 21.339479166666667, + 21.34525773195876, + 21.352040816326532, + 21.357878787878786, + 21.371100000000002, + 21.38069306930693, + 21.391960784313724, + 21.401747572815534, + 21.411923076923078, + 21.416285714285713, + 21.424386792452832, + 21.42929906542056, + 21.43486111111111, + 21.44059633027523, + 21.445681818181818, + 21.452297297297296, + 21.458080357142855, + 21.46411504424779, + 21.46767543859649, + 21.47213043478261, + 21.477025862068967, + 21.482441025641027, + 21.489708474576272, + 21.496685714285714, + 21.50288, + 21.50946776859504, + 21.517832786885247, + 21.52435447154472, + 21.531416129032255, + 21.5343648, + 21.53433015873016, + 21.534988976377953, + 21.535028125, + 21.534524031007752, + 21.533643076923077, + 21.534531297709922, + 21.534648484848486, + 21.534613533834587, + 21.536594029850747, + 21.54061925925926, + 21.54524705882353, + 21.550099270072995, + 21.553721739130435, + 21.5587309352518, + 21.56409714285714, + 21.568394326241133, + 21.572701408450705, + 21.579255944055944 + ], + "in_ema_10": [ + 22.27, + 22.235454545454544, + 22.183553719008263, + 22.12836213373403, + 22.152296291236933, + 22.191878783739305, + 22.213355368513973, + 22.194563483329613, + 22.206461031815138, + 22.198013571485113, + 22.19655655848782, + 22.208091729671853, + 22.201165960640605, + 22.217317604160492, + 22.2123507670404, + 22.14465062757851, + 22.091077786200596, + 22.038154552345944, + 21.993035542828498, + 21.947029080496044, + 21.968478338587673, + 21.968755004299005, + 22.01989045806282, + 22.07900128386958, + 22.12372832316602, + 22.170323173499472, + 22.14662805104502, + 22.059968405400472, + 21.994519604418567, + 21.92915240361519, + 21.845670148412427, + 21.79463921233744, + 21.741068446457906, + 21.64451054710192, + 21.6182359021743, + 21.62219301086988, + 21.587248827075356, + 21.533203585788925, + 21.505348388372756, + 21.488012317759527, + 21.47746462362143, + 21.427016510235713, + 21.374831690192856, + 21.348498655612335, + 21.330589809137365, + 21.36048257111239, + 21.39312210363741, + 21.4234635393397, + 21.50465198673248, + 21.545624352781118, + 21.58641992500273, + 21.607070847729506, + 21.614876148142322, + 21.635807757570987, + 21.689297256194443, + 21.703970482340907, + 21.66415766736983, + 21.67067445512077, + 21.63600637237154, + 21.51127794103126, + 21.341954679025577, + 21.199781101020925, + 21.056184537198938, + 20.949605530435495, + 20.85513179762904, + 20.74692601624194, + 20.663848558743403, + 20.47587609351733, + 20.332080440150538, + 20.258974905577713, + 20.232797650018128, + 20.13774353183301, + 20.107244707863373, + 20.00592748825185, + 19.928486126751512, + 19.909670467342146, + 19.886094018734482, + 19.835895106237302, + 19.91845963237597, + 19.991466971943975, + 20.071200249772343, + 20.205527477086463, + 20.3499770267071, + 20.451799385487625, + 20.526017679035327, + 20.808559919210722, + 21.06245811571786, + 21.12201118558734, + 21.174372788207823, + 21.190850463079126, + 21.221604924337466, + 21.181313119912474, + 21.26471073447384, + 21.282036055478596, + 21.26530222720976, + 21.3134290949898, + 21.420078350446197, + 21.527336832183252, + 21.600548317240843, + 21.79681225956069, + 21.89557366691329, + 22.010923909292693, + 22.081665016694018, + 22.15045319547692, + 22.09946170539021, + 22.131377758955626, + 22.098399984600057, + 22.085963623763682, + 22.08124296489756, + 22.066471516734364, + 22.087113059146297, + 22.089456139301515, + 22.098645932155783, + 22.057073944491094, + 22.043060500038166, + 22.04250404548577, + 22.05488512812472, + 22.10672419573841, + 22.14550161469506, + 22.162683139295957, + 22.187649841242145, + 22.249895324652663, + 22.262641629261267, + 22.28761587848649, + 22.21714026421622, + 22.09220567072236, + 22.00598645786375, + 21.921261647343066, + 21.83921407509887, + 21.7629933341718, + 21.74244909159511, + 21.707458347668723, + 21.675193193547134, + 21.697885340174928, + 21.767360732870394, + 21.840567872348505, + 21.90773735010332, + 21.933603286448168, + 21.99112996163941, + 22.049106332250425, + 22.071086999113984, + 22.09088936291144, + 22.16709129692754 + ], + "in_ema_50": [ + 22.27, + 22.262549019607846, + 22.2502921953095, + 22.235770932748345, + 22.23672109224841, + 22.241947716081807, + 22.24461643309821, + 22.239337357290438, + 22.24014765700454, + 22.237004611631814, + 22.235161293528606, + 22.236135360449055, + 22.233541816902036, + 22.235755863298035, + 22.23396151571772, + 22.218512044513105, + 22.2040605917871, + 22.188215078383685, + 22.172598800800014, + 22.15563414194511, + 22.152079861868835, + 22.144939475128883, + 22.149059495712063, + 22.156743437056686, + 22.1633417336427, + 22.171838136244947, + 22.16666801325495, + 22.14719083626456, + 22.129653940724776, + 22.110255746970864, + 22.085147678462206, + 22.064749730287218, + 22.042602682040663, + 22.00995159647044, + 21.98995349464807, + 21.976229828191283, + 21.954809050615154, + 21.92873810745378, + 21.907218965985006, + 21.887720183005204, + 21.86977037190696, + 21.843504867126295, + 21.81591644096448, + 21.79293932563254, + 21.77164758737244, + 21.760798662377443, + 21.752139891303816, + 21.744604993605627, + 21.74952244483678, + 21.74875685876475, + 21.74958992312692, + 21.747645220259198, + 21.743815995935307, + 21.74327419217314, + 21.750596772872232, + 21.75135768373999, + 21.74091228437764, + 21.739307881068715, + 21.72913894455622, + 21.698584476142248, + 21.65471841825432, + 21.61178828420513, + 21.564659331883362, + 21.521731514946758, + 21.47891851436061, + 21.431117788307255, + 21.386368071118735, + 21.317490891859176, + 21.253471641198033, + 21.2015707925236, + 21.15896017320895, + 21.10213820563213, + 21.057740628940675, + 20.998613545452805, + 20.94298164170956, + 20.899139224387618, + 20.855251411666536, + 20.80641802297373, + 20.786166335798292, + 20.767885303021888, + 20.754634898981813, + 20.7568060794139, + 20.766343095907473, + 20.771976699989533, + 20.77542859410759, + 20.826588257083767, + 20.88064361955107, + 20.900618379568677, + 20.920594129389514, + 20.934100241962476, + 20.950802193258063, + 20.95273151901265, + 20.97968322414941, + 20.994597607516102, + 21.00226044643704, + 21.022956115204217, + 21.057349993039345, + 21.094708816841724, + 21.127465333828322, + 21.188349046227213, + 21.233511828728105, + 21.284354502111317, + 21.32810530595009, + 21.372493333167732, + 21.392003398533706, + 21.426630716238268, + 21.44715500187598, + 21.47001166846908, + 21.493148465784017, + 21.513024996537585, + 21.539180879026308, + 21.56117378573116, + 21.583872852957388, + 21.595093525390432, + 21.61018789694375, + 21.62704327353419, + 21.646006282415204, + 21.67322172232049, + 21.69858557634714, + 21.719817514529602, + 21.742569768861774, + 21.773449385769155, + 21.794882743189973, + 21.818612831692327, + 21.821804485351453, + 21.810361172200416, + 21.802817596820006, + 21.79251102439569, + 21.77986353324292, + 21.76575123782163, + 21.76121197359333, + 21.752929151099472, + 21.744186831448513, + 21.746375583156414, + 21.75945889362087, + 21.775558544851428, + 21.792595464661176, + 21.802689760164657, + 21.820231338197416, + 21.839437952385754, + 21.852401169939256, + 21.865248182882816, + 21.890532567867805 + ], + "in_ema_200": [ + 22.27, + 22.26810945273632, + 22.26494418454989, + 22.26111389415636, + 22.26110281063242, + 22.26218636475548, + 22.2626621223201, + 22.261143096227364, + 22.261131722135552, + 22.26012543634316, + 22.25942767080741, + 22.25943336562525, + 22.258543481390173, + 22.258856481575346, + 22.258171342455196, + 22.254010433575043, + 22.249990429260865, + 22.245512912551806, + 22.240980445760247, + 22.235995565702932, + 22.23429411728798, + 22.23166432507616, + 22.231846769602765, + 22.232972672392787, + 22.23388836719485, + 22.23534221428744, + 22.23339851066269, + 22.227792555332712, + 22.22254088811547, + 22.216694710124273, + 22.209264912013584, + 22.20285431587415, + 22.19586074059182, + 22.18605118098394, + 22.179224801073655, + 22.17385938016745, + 22.166457794295138, + 22.157736821217576, + 22.14999814637959, + 22.142634980743974, + 22.135544085413187, + 22.126235189040916, + 22.116421903577823, + 22.107601785134264, + 22.0990684340384, + 22.093057802853938, + 22.087554740138977, + 22.08230543924207, + 22.080192947309314, + 22.076708440370915, + 22.073656615093594, + 22.069938638824006, + 22.065760144905358, + 22.062419247941126, + 22.061101643484, + 22.058205109717992, + 22.052501576287963, + 22.04899409791694, + 22.043332465101845, + 22.03245353510083, + 22.018001261119732, + 22.00349378588471, + 21.98763812632367, + 21.972537249444827, + 21.957188620097117, + 21.94030117114093, + 21.923880263965398, + 21.901055584721963, + 21.879005280396374, + 21.859612193029246, + 21.842252867725474, + 21.821036421280446, + 21.802618148431886, + 21.780204037502216, + 21.75831146001463, + 21.73907453006424, + 21.71958125115813, + 21.69859039293765, + 21.684574568132298, + 21.670996711732972, + 21.65864848574558, + 21.650204222205826, + 21.643734528452534, + 21.636433687373405, + 21.628707979041334, + 21.63319844691157, + 21.638888014603996, + 21.636411516946247, + 21.63415866603136, + 21.630485445473834, + 21.627794048006436, + 21.6215473410611, + 21.621730949607755, + 21.61912666155196, + 21.614856744521592, + 21.614012398804963, + 21.61685804657805, + 21.620769906811102, + 21.62384682316124, + 21.63435580999546, + 21.641377145219383, + 21.650219163674915, + 21.657679669508997, + 21.665662956379556, + 21.667696160793692, + 21.6737389850644, + 21.676487850884655, + 21.6800053847067, + 21.68378642565489, + 21.686932829379717, + 21.691838970380914, + 21.69590027415822, + 21.700319176902916, + 21.702007543301892, + 21.70477363739839, + 21.70810922309592, + 21.7121141064482, + 21.71836172727956, + 21.724348177754393, + 21.729479041657335, + 21.73515586711348, + 21.743064763958124, + 21.74880541307297, + 21.7552849612016, + 21.75672491183641, + 21.754468942564408, + 21.753111042638395, + 21.75099053475145, + 21.748194609032527, + 21.744928991032204, + 21.743984423957258, + 21.74205423068405, + 21.73994423833894, + 21.740541808106713, + 21.743919501558388, + 21.74815910850806, + 21.7527545402642, + 21.755712206530227, + 21.760630493032412, + 21.766096856285824, + 21.7701157930392, + 21.774194242859707, + 21.78151569317951 + ], + "in_macd": [ + 0.0, + -0.015156695156694155, + -0.03722924326913102, + -0.059682330898311875, + -0.04628025048358353, + -0.026477705993599443, + -0.015447476481583067, + -0.022583935109128817, + -0.01595199887589871, + -0.018551456255838872, + -0.01798349316313619, + -0.011749522157018077, + -0.013910946329929175, + -0.0058731909516644976, + -0.007486081285485113, + -0.03658465825602519, + -0.05816804866592307, + -0.07840383262050565, + -0.09416230913625512, + -0.10942422311142508, + -0.09420863750096231, + -0.0887923395155461, + -0.0612007403587036, + -0.031307598679028104, + -0.0091257059251042, + 0.012744730915436264, + 0.002611942332777062, + -0.03487228738107717, + -0.061449706246563096, + -0.0867573739474814, + -0.11875902386760018, + -0.1348998148435605, + -0.15119359905727947, + -0.18537028356595187, + -0.18690050324008567, + -0.17480138186522964, + -0.18008211147906295, + -0.19333530862403947, + -0.19433612908094133, + -0.19051242853770134, + -0.18375012835667803, + -0.19470558971505625, + -0.20585638605321321, + -0.2050673360497406, + -0.20051674318604995, + -0.1751222132422967, + -0.14964077567107026, + -0.1263759368255606, + -0.08197897263805132, + -0.057428884198969854, + -0.03434914101508468, + -0.02145932352326696, + -0.015104516958185599, + -0.0035717822766230256, + 0.021458956089581704, + 0.02806185417034257, + 0.010180228972416216, + 0.013205391806266675, + -0.0021248127177138088, + -0.056390644607237306, + -0.12777965084994491, + -0.18385047168568747, + -0.2376512518654188, + -0.2723082591074828, + -0.29954884017625005, + -0.33103876733638415, + -0.34954467873151884, + -0.41270976966808703, + -0.4531073791520832, + -0.46005015149251705, + -0.44548907396444903, + -0.4613117160838911, + -0.4477105187007311, + -0.46545646925579476, + -0.47166248214929496, + -0.4516055123974887, + -0.4343346043310028, + -0.4294148375628879, + -0.36642168881222403, + -0.3104991741065781, + -0.2543718571821394, + -0.17718524868370622, + -0.09953550984666393, + -0.044743999249583055, + -0.005294878419970672, + 0.12299483024619562, + 0.23207656973967516, + 0.24988047880448505, + 0.26257721121931255, + 0.25796550913726435, + 0.2589909219318187, + 0.22812489580866568, + 0.2523965289508254, + 0.24620026968669606, + 0.22497869596480768, + 0.23291075420589635, + 0.26598674565739344, + 0.297644724764325, + 0.31267425569124896, + 0.3807153496574536, + 0.4025627554753335, + 0.43024875427309794, + 0.43666657379529994, + 0.44150484750876373, + 0.3931985964579532, + 0.38317861519070817, + 0.34503556872559216, + 0.31760115262072475, + 0.2948807280072714, + 0.2689330366091838, + 0.2598978591706924, + 0.24347545110155266, + 0.2310251262485039, + 0.19709937171977998, + 0.17704814669904323, + 0.1641071795551703, + 0.15772998672672145, + 0.16923583295255895, + 0.174726329762521, + 0.17065505142545234, + 0.17030684131606222, + 0.18644078677091613, + 0.18020452424385525, + 0.1796467171443723, + 0.13727639286820192, + 0.07300019700661053, + 0.028829386038051297, + -0.01232813692635304, + -0.05001761347195455, + -0.08296500833278486, + -0.08948544580685436, + -0.10155148148247051, + -0.1114430879920505, + -0.09638445391275496, + -0.06115179810803539, + -0.02567149172988792, + 0.005609904910883756, + 0.01729065834840071, + 0.04219961721427978, + 0.0660206007449311, + 0.07276330179322343, + 0.07801455416105085, + 0.10756451480067497 + ], + "in_signal": [ + 0.0, + -0.0030313390313388314, + -0.00987091987889727, + -0.019833202082780194, + -0.025122611762940863, + -0.02539363060907258, + -0.02340439978357468, + -0.02324030684868551, + -0.021782645254128152, + -0.021136407454470298, + -0.020505824596203478, + -0.0187545641083664, + -0.017785840552678955, + -0.015403310632476064, + -0.013819864763077876, + -0.01837282346166734, + -0.026331868502518486, + -0.03674626132611593, + -0.04822947088814377, + -0.06046842133280003, + -0.06721646456643249, + -0.07153163955625522, + -0.06946545971674489, + -0.06183388750920153, + -0.05129225119238207, + -0.03848485477081841, + -0.030265495350099317, + -0.031186853756294892, + -0.037239424254348535, + -0.047143014192975105, + -0.061466216127900125, + -0.07615293587103221, + -0.09116106850828166, + -0.11000291151981571, + -0.12538242986386972, + -0.1352662202641417, + -0.14422939850712596, + -0.15405058053050869, + -0.1621076902405952, + -0.16778863790001644, + -0.17098093599134878, + -0.17572586673609028, + -0.18175197059951487, + -0.18641504368956002, + -0.18923538358885802, + -0.18641274951954578, + -0.1790583547498507, + -0.16852187116499268, + -0.1512132914596044, + -0.1324564100074775, + -0.11283495620899893, + -0.09455982967185254, + -0.07866876712911916, + -0.06364937015861995, + -0.04662770490897962, + -0.03168979309311518, + -0.023315788680008904, + -0.016011552582753788, + -0.013234204609745793, + -0.021865492609244096, + -0.043048324257384266, + -0.07120875374304492, + -0.1044972533675197, + -0.13805945451551233, + -0.17035733164765987, + -0.20249361878540473, + -0.23190383077462756, + -0.26806501855331943, + -0.3050734906730722, + -0.33606882283696116, + -0.35795287306245877, + -0.37862464166674525, + -0.3924418170735424, + -0.4070447475099929, + -0.41996829443785333, + -0.42629573802978044, + -0.42790351129002496, + -0.42820577654459757, + -0.4158489589981229, + -0.394779002019814, + -0.36669757305227907, + -0.3287951081785645, + -0.28294318851218436, + -0.23530335065966412, + -0.18930165621172543, + -0.12684235892014123, + -0.05505857318817796, + 0.00592923721035464, + 0.057258832012146224, + 0.09740016743716985, + 0.12971831833609965, + 0.14939963383061286, + 0.16999901285465538, + 0.18523926422106352, + 0.19318715056981237, + 0.2011318712970292, + 0.21410284616910205, + 0.23081122188814665, + 0.24718382864876715, + 0.27389013285050445, + 0.2996246573754703, + 0.3257494767549958, + 0.34793289616305667, + 0.3666472864321981, + 0.37195754843734913, + 0.37420176178802095, + 0.3683685231755352, + 0.35821504906457313, + 0.3455481848531128, + 0.330225155204327, + 0.3161596959976001, + 0.3016228470183906, + 0.2875033028644133, + 0.26942251663548666, + 0.25094764264819797, + 0.23357955002959244, + 0.21840963736901825, + 0.2085748764857264, + 0.20180516714108532, + 0.19557514399795872, + 0.19052148346157943, + 0.18970534412344678, + 0.1878051801475285, + 0.18617348754689728, + 0.17639406861115822, + 0.1557152942902487, + 0.1303381126398092, + 0.10180486272657677, + 0.0714403674868705, + 0.040559292322939436, + 0.014550344696980674, + -0.008670020538909562, + -0.02922463402953775, + -0.0426565980061812, + -0.04635563802655204, + -0.042218808767219215, + -0.03265306603159862, + -0.022664321155598757, + -0.009691533481623051, + 0.00545089336368778, + 0.01891337504959491, + 0.0307336108718861, + 0.04609979165764388 + ], + "in_upper_bb": [ + NaN, + 22.443700576850883, + 22.421869538788616, + 22.38773410490738, + 22.44166650958212, + 22.526254392946587, + 22.54087618285562, + 22.508140825421396, + 22.50454096985994, + 22.48461782734315, + 22.47086336073706, + 22.46937144130256, + 22.456468228562407, + 22.46058734635339, + 22.45098627136708, + 22.47224843099349, + 22.479977117691693, + 22.488811565207026, + 22.492763952940408, + 22.49839215526449, + 22.479186732113554, + 22.476593051848507, + 22.494670074914502, + 22.521065463323268, + 22.53027473357647, + 22.532090893098957, + 22.50936343882231, + 22.53053209172954, + 22.52427915232295, + 22.52981888362378, + 22.54442871066554, + 22.525041463440758, + 22.51633264263705, + 22.5148912695263, + 22.481399038113906, + 22.47703381325844, + 22.478829865170308, + 22.490874391093495, + 22.491838687624806, + 22.491386593652784, + 22.45524988789631, + 22.438688630347002, + 22.366548797008978, + 22.244873481733702, + 22.100528607266632, + 21.891079340072405, + 21.7722047618434, + 21.753887622683397, + 21.799065233451955, + 21.817000350877027, + 21.859693562480402, + 21.878413782637903, + 21.894021245847902, + 21.9163150621512, + 21.980370429630913, + 21.99759549130683, + 21.998647929650396, + 22.01114798485969, + 22.01060876282634, + 22.05876329161049, + 22.165886809368484, + 22.24280299145874, + 22.326565250365732, + 22.380963540316028, + 22.426229926677994, + 22.463450161933054, + 22.472639459397126, + 22.54948856645928, + 22.529962855229126, + 22.473388310620937, + 22.376353177184455, + 22.299289717624124, + 22.189301087783484, + 22.068219657920793, + 21.860845563714033, + 21.638603890932856, + 21.45509764156049, + 21.168938365908442, + 20.899392150819388, + 20.76967305875442, + 20.74174963319655, + 20.8006050374182, + 20.929336572955386, + 21.014190845511077, + 21.086891474664217, + 21.516354574428952, + 21.88760922430038, + 22.010897371691193, + 22.119987421810748, + 22.19967280433849, + 22.285801100441525, + 22.30155938820746, + 22.402551357590617, + 22.407961703418604, + 22.37239133843782, + 22.38006906265746, + 22.406508176702314, + 22.367198021141142, + 22.392544116731127, + 22.561238046137635, + 22.61598898902453, + 22.729820049133988, + 22.80928850521876, + 22.871019147335517, + 22.832950933137596, + 22.856695024459206, + 22.83087389724323, + 22.845247746021727, + 22.858495799507683, + 22.85033397472359, + 22.857818400705984, + 22.78872131628235, + 22.793661359498063, + 22.752269156076835, + 22.653766459256666, + 22.607227323081013, + 22.604629345661614, + 22.6240050876452, + 22.634663481739047, + 22.549187575938575, + 22.54371102231339, + 22.54371102231339, + 22.53073520911433, + 22.51832869846196, + 22.515159333091404, + 22.56799666745755, + 22.599193241375342, + 22.63388662196973, + 22.666827404385526, + 22.698246887353083, + 22.68620897649632, + 22.683606741757398, + 22.673013730966968, + 22.671426433811753, + 22.67920377165637, + 22.69182715631923, + 22.70281726586748, + 22.6673497694529, + 22.65669941648822, + 22.66714949970467, + 22.649145349529892, + 22.58552881868914, + 22.624068080965714 + ], + "in_lower_bb": [ + NaN, + 21.90629942314911, + 21.77813046121138, + 21.702265895092616, + 21.73433349041788, + 21.743745607053416, + 21.77912381714438, + 21.7993591745786, + 21.826570141251175, + 21.845382172656848, + 21.863682093808396, + 21.880628558697442, + 21.892762540668357, + 21.905126939360894, + 21.91568039529959, + 21.851501569006516, + 21.80708170583772, + 21.760077323681866, + 21.72092025758591, + 21.67860784473551, + 21.677313267886447, + 21.66890694815149, + 21.680829925085497, + 21.700934536676726, + 21.698225266423535, + 21.697409106901045, + 21.693136561177692, + 21.627967908270456, + 21.57822084767705, + 21.520181116376218, + 21.433571289334463, + 21.38345853655924, + 21.325167357362954, + 21.2186087304737, + 21.18310096188609, + 21.16746618674156, + 21.12367013482969, + 21.060625608906502, + 21.018661312375187, + 20.986113406347222, + 20.95875011210369, + 20.898311369653, + 20.85945120299102, + 20.869626518266305, + 20.906471392733366, + 21.027420659927596, + 21.096295238156596, + 21.103612377316605, + 21.075434766548042, + 21.066999649122973, + 21.0543064375196, + 21.049086217362092, + 21.0484787541521, + 21.078184937848803, + 21.05712957036909, + 21.05290450869317, + 21.0573520703496, + 21.08585201514031, + 21.09639123717366, + 21.002236708389503, + 20.810113190631515, + 20.66919700854126, + 20.512434749634266, + 20.38203645968397, + 20.254770073322003, + 20.094049838066944, + 19.95986054060287, + 19.690011433540718, + 19.491037144770875, + 19.367611689379057, + 19.299146822815544, + 19.177210282375878, + 19.11919891221651, + 19.022280342079213, + 18.994654436285966, + 19.022396109067138, + 19.035402358439516, + 19.112561634091552, + 19.263107849180614, + 19.329826941245578, + 19.342750366803447, + 19.308894962581796, + 19.239163427044616, + 19.19830915448892, + 19.16860852533578, + 18.921145425571048, + 18.741390775699625, + 18.794102628308806, + 18.857512578189258, + 18.911327195661514, + 18.949698899558477, + 19.06294061179255, + 19.128948642409384, + 19.304538296581395, + 19.50110866156218, + 19.66393093734254, + 19.849491823297686, + 20.12880197885886, + 20.267455883268877, + 20.334761953862365, + 20.471011010975474, + 20.529179950866013, + 20.58971149478124, + 20.68298085266448, + 20.822049066862405, + 20.817804975540795, + 20.81812610275677, + 20.867752253978274, + 20.919504200492316, + 21.00116602527641, + 21.07568159929401, + 21.254778683717653, + 21.299838640501935, + 21.392230843923166, + 21.569733540743336, + 21.66727267691899, + 21.690930654338388, + 21.704554912354794, + 21.73289651826095, + 21.774372424061426, + 21.775848977686614, + 21.775848977686614, + 21.78082479088567, + 21.78723130153804, + 21.793400666908596, + 21.666063332542457, + 21.601666758624656, + 21.51797337803027, + 21.426032595614476, + 21.33661311264692, + 21.295651023503677, + 21.2432532582426, + 21.19284626903303, + 21.187433566188247, + 21.18965622834363, + 21.190032843680772, + 21.188982734132516, + 21.1954502305471, + 21.199100583511783, + 21.19565050029533, + 21.20065465047011, + 21.229271181310864, + 21.20973191903429 + ], + "out_sma_10": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.567239999999998, + 22.614739999999998, + 22.706740000000003, + 22.7825, + 22.862000000000002, + 22.976000000000003, + 23.092000000000002, + 23.133, + 23.1284, + 23.1119, + 23.106900000000003, + 23.1469, + 23.1789, + 23.219900000000003, + 23.2574, + 23.269399999999997, + 23.2364, + 23.2364, + 23.242, + 23.2665, + 23.2905, + 23.2455, + 23.2205 + ], + "out_sma_50": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.592036363636364, + 22.631033333333335, + 22.67710769230769, + 22.71017142857143, + 22.737826666666667, + 22.7710875, + 22.804552941176468, + 22.82152222222222, + 22.827178947368424, + 22.829069999999998, + 22.837209523809523, + 22.86551818181818, + 22.895278260869567, + 22.92255833333333, + 22.945656, + 22.96274615384615, + 22.964496296296293, + 22.969692857142856, + 22.97022068965517, + 22.97488, + 22.983432258064518, + 22.9842625, + 22.9938303030303 + ], + "out_sma_200": [ + 22.84, + 22.7125, + 22.578333333333333, + 22.52935, + 22.48948, + 22.42956666666667, + 22.393914285714285, + 22.432175, + 22.49248888888889, + 22.54624, + 22.592036363636364, + 22.631033333333335, + 22.67710769230769, + 22.71017142857143, + 22.737826666666667, + 22.7710875, + 22.804552941176468, + 22.82152222222222, + 22.827178947368424, + 22.829069999999998, + 22.837209523809523, + 22.86551818181818, + 22.895278260869567, + 22.92255833333333, + 22.945656, + 22.96274615384615, + 22.964496296296293, + 22.969692857142856, + 22.97022068965517, + 22.97488, + 22.983432258064518, + 22.9842625, + 22.9938303030303 + ], + "out_ema_10": [ + 22.84, + 22.793636363636363, + 22.70570247933884, + 22.646920210368137, + 22.589298353937565, + 22.50578956231255, + 22.446555096437542, + 22.492635987994355, + 22.580338535631746, + 22.66209516551688, + 22.732623317241085, + 22.792146350469977, + 22.87175610492998, + 22.920527722215436, + 22.95770449999445, + 23.014485499995455, + 23.073669954541735, + 23.08027541735233, + 23.052770796015544, + 23.01863065128544, + 23.015243260142633, + 23.09610812193488, + 23.17863391794672, + 23.246155023774588, + 23.29230865581557, + 23.31007071839456, + 23.255512405959184, + 23.229055604875697, + 23.18468185853466, + 23.171103338801085, + 23.183630004473613, + 23.152060912751136, + 23.178958928614563 + ], + "out_ema_50": [ + 22.84, + 22.830000000000002, + 22.809607843137258, + 22.792854594386778, + 22.77470343382259, + 22.749420946221704, + 22.727090713036542, + 22.72602833213315, + 22.73579192695146, + 22.74732949844356, + 22.759198929877144, + 22.770995050274117, + 22.788995244381013, + 22.802760136758227, + 22.815396994140258, + 22.833224562997504, + 22.85309810954662, + 22.86317269348597, + 22.86575415648652, + 22.865724581722347, + 22.870990284399902, + 22.894088704619517, + 22.919810716203063, + 22.94452402145, + 22.966307393157845, + 22.982922789504595, + 22.983984640896573, + 22.988926419684944, + 22.9887724424424, + 22.993526464307404, + 23.003192093158095, + 23.003459069896994, + 23.015088125979467 + ], + "out_ema_200": [ + 22.84, + 22.837462686567164, + 22.8322143016262, + 22.827738537430914, + 22.82278591516792, + 22.815892522977197, + 22.809565234191357, + 22.80847503285612, + 22.810131997703323, + 22.81231973901971, + 22.814684716740906, + 22.817125664833036, + 22.821233867173007, + 22.824405669489693, + 22.82739665785298, + 22.831800671207677, + 22.836857380946903, + 22.839575217952405, + 22.840465016778747, + 22.84070914596503, + 22.84229412958727, + 22.848440456656053, + 22.855421148629627, + 22.862332380981574, + 22.868677332414595, + 22.873864622639324, + 22.875219203508586, + 22.87755533083686, + 22.878624432022562, + 22.880926676480048, + 22.884499545370794, + 22.885748306113374, + 22.88987021351523 + ], + "out_macd": [ + 0.0, + -0.020341880341877783, + -0.05798475661723401, + -0.08104074507664905, + -0.10236106942431888, + -0.13385293528731523, + -0.15301205600291112, + -0.12479755450085506, + -0.07933265954054391, + -0.03842047506120494, + -0.004333487505469691, + 0.023219947046808187, + 0.058104034550197525, + 0.07759323091837445, + 0.09078170977186417, + 0.11164696574229893, + 0.13230610400127674, + 0.1286366983181253, + 0.10985711610690174, + 0.08878642216811272, + 0.08203546341643886, + 0.11250653033844316, + 0.14227723484612653, + 0.16398046789520748, + 0.17512709814283411, + 0.17308953382809378, + 0.1392072309167922, + 0.11905206788467382, + 0.09193275704316406, + 0.07960927695886255, + 0.07941727088758554, + 0.06001422030880477, + 0.06726238045011712 + ], + "out_signal": [ + 0.0, + -0.004068376068375556, + -0.014851652178147249, + -0.02808947075784761, + -0.04294379049114187, + -0.06112561945037655, + -0.07950290676088347, + -0.08856183630887779, + -0.08671600095521102, + -0.07705689577640981, + -0.0625122141222218, + -0.04536578188841581, + -0.02467181860069314, + -0.004218808696879623, + 0.014781294996869136, + 0.034154429145955095, + 0.05378476411701943, + 0.06875515095724061, + 0.07697554398717284, + 0.07933771962336081, + 0.07987726838197642, + 0.08640312077326977, + 0.09757794358784112, + 0.11085844844931442, + 0.12371217838801836, + 0.13358764947603347, + 0.13471156576418522, + 0.13157966618828293, + 0.12365028435925916, + 0.11484208287917985, + 0.107757120480861, + 0.09820854044644976, + 0.09201930844718324 + ], + "out_upper_bb": [ + NaN, + 23.073124458405132, + 23.108459104573832, + 23.004476748001697, + 22.937923316373432, + 22.926589509870748, + 22.885290250783417, + 22.93596232190706, + 23.086657218947337, + 23.201508692641085, + 23.283932929736977, + 23.343913011225414, + 23.436209575946236, + 23.48032053472834, + 23.510259171223044, + 23.563348372440384, + 23.619784865593218, + 23.625413793943785, + 23.609976005158124, + 23.591176424671982, + 23.603008991936317, + 23.685133150850824, + 23.753012272436482, + 23.809627609622535, + 23.832151218013493, + 23.771522447531726, + 23.643054598302864, + 23.612234966252387, + 23.611724559668033, + 23.611071319867, + 23.615904279132327, + 23.617483052740464, + 23.623322026165592 + ], + "out_lower_bb": [ + NaN, + 22.351875541594865, + 22.048207562092834, + 22.054223251998305, + 22.04103668362657, + 21.93254382346259, + 21.902538320645153, + 21.928387678092943, + 21.89832055883044, + 21.890971307358917, + 21.90013979753575, + 21.918153655441255, + 21.918005808669143, + 21.940022322414524, + 21.96539416211029, + 21.978826627559616, + 21.989321016759718, + 22.017630650500656, + 22.044381889578723, + 22.066963575328014, + 22.071131008063684, + 22.076506849149176, + 22.13262772756352, + 22.192772390377467, + 22.287248781986506, + 22.473877552468277, + 22.685345401697138, + 22.75716503374761, + 22.75867544033197, + 22.767328680132998, + 22.78149572086767, + 22.77491694725953, + 22.776077973834408 + ], + "overall_sma_10": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.157, + 22.175, + 22.197000000000003, + 22.238, + 22.231, + 22.178, + 22.131999999999998, + 22.101000000000003, + 22.054, + 22.012, + 21.9995, + 21.9705, + 21.9785, + 21.984, + 21.9975, + 22.051499999999997, + 22.070500000000003, + 22.057499999999997, + 22.0485, + 22.038, + 21.9785, + 21.938, + 21.863, + 21.7495, + 21.667, + 21.593, + 21.532, + 21.494, + 21.462, + 21.4395, + 21.435499999999998, + 21.399, + 21.363, + 21.365, + 21.339999999999996, + 21.325499999999998, + 21.3365, + 21.3635, + 21.4125, + 21.444499999999998, + 21.4785, + 21.5285, + 21.579500000000003, + 21.6295, + 21.6975, + 21.725, + 21.7195, + 21.7335, + 21.694499999999998, + 21.6165, + 21.4975, + 21.383499999999998, + 21.2595, + 21.133499999999998, + 20.9835, + 20.8325, + 20.713, + 20.506, + 20.3265, + 20.2245, + 20.178, + 20.093, + 20.049, + 19.957, + 19.872, + 19.8285, + 19.777499999999996, + 19.7755, + 19.836, + 19.875, + 19.9065, + 20.0165, + 20.1195, + 20.255499999999998, + 20.3835, + 20.609, + 20.8515, + 21.0295, + 21.1415, + 21.236, + 21.329, + 21.348, + 21.412, + 21.457, + 21.49, + 21.435, + 21.4045, + 21.466500000000003, + 21.5185, + 21.66, + 21.758000000000003, + 21.911, + 21.987000000000002, + 22.097, + 22.165, + 22.2395, + 22.2445, + 22.2465, + 22.2595, + 22.191499999999998, + 22.1755, + 22.1325, + 22.1065, + 22.047500000000003, + 22.058500000000002, + 22.035, + 22.05106, + 22.082060000000002, + 22.108060000000002, + 22.132060000000003, + 22.144060000000003, + 22.187060000000002, + 22.20506, + 22.25806, + 22.250059999999998, + 22.19906, + 22.1498, + 22.0698, + 21.9848, + 21.9028, + 21.8378, + 21.739800000000002, + 21.660800000000002, + 21.6008, + 21.6188, + 21.6828, + 21.742, + 21.793, + 21.871, + 21.96, + 22.012, + 22.075, + 22.173000000000002, + 22.277, + 22.3275, + 22.341500000000003, + 22.35874, + 22.386739999999996, + 22.374739999999996, + 22.36174, + 22.414740000000002, + 22.494239999999998, + 22.54624, + 22.567239999999998, + 22.614739999999998, + 22.706740000000003, + 22.7825, + 22.862000000000002, + 22.976000000000003, + 23.092000000000002, + 23.133, + 23.1284, + 23.1119, + 23.106900000000003, + 23.1469, + 23.1789, + 23.219900000000003, + 23.2574, + 23.269399999999997, + 23.2364, + 23.2364, + 23.242, + 23.2665, + 23.2905, + 23.2455, + 23.2205 + ], + "overall_sma_50": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.8098, + 21.802200000000003, + 21.7962, + 21.7932, + 21.7866, + 21.7746, + 21.758100000000002, + 21.749899999999997, + 21.734299999999998, + 21.710099999999997, + 21.6779, + 21.643900000000002, + 21.6087, + 21.5723, + 21.5371, + 21.5055, + 21.4743, + 21.4309, + 21.3888, + 21.352600000000002, + 21.3136, + 21.268399999999996, + 21.222799999999996, + 21.166899999999995, + 21.112000000000002, + 21.0609, + 21.015700000000002, + 20.9745, + 20.946299999999997, + 20.92, + 20.8992, + 20.8841, + 20.8741, + 20.8681, + 20.855300000000003, + 20.864099999999997, + 20.8796, + 20.8816, + 20.882199999999997, + 20.879299999999997, + 20.8779, + 20.8739, + 20.883899999999997, + 20.8865, + 20.8853, + 20.886, + 20.893199999999997, + 20.902199999999997, + 20.9034, + 20.922399999999996, + 20.9338, + 20.9504, + 20.9654, + 20.98, + 20.9788, + 20.988899999999997, + 20.998199999999997, + 21.0048, + 21.016400000000004, + 21.0374, + 21.0694, + 21.1002, + 21.1348, + 21.1628, + 21.1938, + 21.229400000000002, + 21.265812, + 21.320012, + 21.372712, + 21.418911999999995, + 21.462612, + 21.519012000000004, + 21.566012, + 21.623012000000003, + 21.669411999999998, + 21.703511999999996, + 21.740272, + 21.778872, + 21.802472, + 21.824471999999997, + 21.848872, + 21.863672, + 21.874271999999998, + 21.892072000000002, + 21.916472, + 21.918272, + 21.918371999999998, + 21.931572000000003, + 21.948372000000003, + 21.969272, + 21.985472, + 22.009072, + 22.026472, + 22.056072000000004, + 22.083972, + 22.099572000000002, + 22.10922, + 22.11562, + 22.11962, + 22.10962, + 22.116819999999997, + 22.12572, + 22.138320000000004, + 22.15012, + 22.17392, + 22.19302, + 22.216820000000002, + 22.238720000000004, + 22.262919999999998, + 22.28972, + 22.308320000000002, + 22.3249, + 22.3394, + 22.362, + 22.391599999999997, + 22.421799999999998, + 22.450587999999996, + 22.473788, + 22.495188, + 22.510588000000002, + 22.526787999999996, + 22.535888, + 22.551688, + 22.568488, + 22.590688, + 22.626088 + ], + "overall_sma_200": [ + 22.27, + 22.174999999999997, + 22.099999999999998, + 22.044999999999998, + 22.088, + 22.135, + 22.16, + 22.15375, + 22.165555555555557, + 22.165, + 22.167272727272728, + 22.175, + 22.174615384615382, + 22.18285714285714, + 22.183333333333334, + 22.161875000000002, + 22.143529411764707, + 22.124444444444446, + 22.10684210526316, + 22.0885, + 22.08738095238095, + 22.082045454545455, + 22.089347826086957, + 22.099999999999998, + 22.109, + 22.119423076923077, + 22.116481481481483, + 22.100535714285716, + 22.086724137931036, + 22.071666666666665, + 22.052258064516128, + 22.03703125, + 22.020757575757575, + 21.99691176470588, + 21.982714285714284, + 21.973194444444445, + 21.958513513513516, + 21.94092105263158, + 21.92653846153846, + 21.913625, + 21.901829268292683, + 21.885119047619046, + 21.86779069767442, + 21.853295454545453, + 21.839888888888886, + 21.832391304347826, + 21.826170212765955, + 21.820625000000003, + 21.821632653061226, + 21.8198, + 21.818823529411766, + 21.816538461538464, + 21.813396226415094, + 21.811851851851852, + 21.814, + 21.813214285714285, + 21.80745614035088, + 21.80560344827586, + 21.80008474576271, + 21.785916666666665, + 21.766147540983606, + 21.746693548387096, + 21.72547619047619, + 21.705859375, + 21.686230769230768, + 21.66462121212121, + 21.64410447761194, + 21.61448529411765, + 21.586521739130436, + 21.562857142857144, + 21.542464788732396, + 21.517013888888886, + 21.495821917808218, + 21.469527027027027, + 21.444333333333333, + 21.423026315789475, + 21.40168831168831, + 21.37871794871795, + 21.364936708860757, + 21.351875, + 21.340493827160493, + 21.3340243902439, + 21.33, + 21.325, + 21.319529411764705, + 21.328372093023255, + 21.338448275862067, + 21.33903409090909, + 21.339831460674155, + 21.339, + 21.339230769230767, + 21.335543478260867, + 21.338817204301076, + 21.339042553191486, + 21.337473684210526, + 21.339479166666667, + 21.34525773195876, + 21.352040816326532, + 21.357878787878786, + 21.371100000000002, + 21.38069306930693, + 21.391960784313724, + 21.401747572815534, + 21.411923076923078, + 21.416285714285713, + 21.424386792452832, + 21.42929906542056, + 21.43486111111111, + 21.44059633027523, + 21.445681818181818, + 21.452297297297296, + 21.458080357142855, + 21.46411504424779, + 21.46767543859649, + 21.47213043478261, + 21.477025862068967, + 21.482441025641027, + 21.489708474576272, + 21.496685714285714, + 21.50288, + 21.50946776859504, + 21.517832786885247, + 21.52435447154472, + 21.531416129032255, + 21.5343648, + 21.53433015873016, + 21.534988976377953, + 21.535028125, + 21.534524031007752, + 21.533643076923077, + 21.534531297709922, + 21.534648484848486, + 21.534613533834587, + 21.536594029850747, + 21.54061925925926, + 21.54524705882353, + 21.550099270072995, + 21.553721739130435, + 21.5587309352518, + 21.56409714285714, + 21.568394326241133, + 21.572701408450705, + 21.579255944055944, + 21.58801111111111, + 21.594886896551724, + 21.59978493150685, + 21.605108843537415, + 21.610006756756757, + 21.613496644295303, + 21.617273333333333, + 21.624443708609274, + 21.633328947368422, + 21.642457516339867, + 21.651597402597403, + 21.66068387096774, + 21.67074358974359, + 21.680101910828025, + 21.689246835443036, + 21.69918867924528, + 21.70944375, + 21.71814285714286, + 21.72561728395062, + 21.73260736196319, + 21.740335365853657, + 21.750757575757575, + 21.76159638554217, + 21.772305389221557, + 21.782589285714284, + 21.792100591715975, + 21.799264705882354, + 21.806929824561404, + 21.813779069767442, + 21.821271676300576, + 21.829425287356322, + 21.83617142857143, + 21.844488636363636 + ], + "overall_ema_10": [ + 22.27, + 22.235454545454544, + 22.183553719008263, + 22.12836213373403, + 22.152296291236933, + 22.191878783739305, + 22.213355368513973, + 22.194563483329613, + 22.206461031815138, + 22.198013571485113, + 22.19655655848782, + 22.208091729671853, + 22.201165960640605, + 22.217317604160492, + 22.2123507670404, + 22.14465062757851, + 22.091077786200596, + 22.038154552345944, + 21.993035542828498, + 21.947029080496044, + 21.968478338587673, + 21.968755004299005, + 22.01989045806282, + 22.07900128386958, + 22.12372832316602, + 22.170323173499472, + 22.14662805104502, + 22.059968405400472, + 21.994519604418567, + 21.92915240361519, + 21.845670148412427, + 21.79463921233744, + 21.741068446457906, + 21.64451054710192, + 21.6182359021743, + 21.62219301086988, + 21.587248827075356, + 21.533203585788925, + 21.505348388372756, + 21.488012317759527, + 21.47746462362143, + 21.427016510235713, + 21.374831690192856, + 21.348498655612335, + 21.330589809137365, + 21.36048257111239, + 21.39312210363741, + 21.4234635393397, + 21.50465198673248, + 21.545624352781118, + 21.58641992500273, + 21.607070847729506, + 21.614876148142322, + 21.635807757570987, + 21.689297256194443, + 21.703970482340907, + 21.66415766736983, + 21.67067445512077, + 21.63600637237154, + 21.51127794103126, + 21.341954679025577, + 21.199781101020925, + 21.056184537198938, + 20.949605530435495, + 20.85513179762904, + 20.74692601624194, + 20.663848558743403, + 20.47587609351733, + 20.332080440150538, + 20.258974905577713, + 20.232797650018128, + 20.13774353183301, + 20.107244707863373, + 20.00592748825185, + 19.928486126751512, + 19.909670467342146, + 19.886094018734482, + 19.835895106237302, + 19.91845963237597, + 19.991466971943975, + 20.071200249772343, + 20.205527477086463, + 20.3499770267071, + 20.451799385487625, + 20.526017679035327, + 20.808559919210722, + 21.06245811571786, + 21.12201118558734, + 21.174372788207823, + 21.190850463079126, + 21.221604924337466, + 21.181313119912474, + 21.26471073447384, + 21.282036055478596, + 21.26530222720976, + 21.3134290949898, + 21.420078350446197, + 21.527336832183252, + 21.600548317240843, + 21.79681225956069, + 21.89557366691329, + 22.010923909292693, + 22.081665016694018, + 22.15045319547692, + 22.09946170539021, + 22.131377758955626, + 22.098399984600057, + 22.085963623763682, + 22.08124296489756, + 22.066471516734364, + 22.087113059146297, + 22.089456139301515, + 22.098645932155783, + 22.057073944491094, + 22.043060500038166, + 22.04250404548577, + 22.05488512812472, + 22.10672419573841, + 22.14550161469506, + 22.162683139295957, + 22.187649841242145, + 22.249895324652663, + 22.262641629261267, + 22.28761587848649, + 22.21714026421622, + 22.09220567072236, + 22.00598645786375, + 21.921261647343066, + 21.83921407509887, + 21.7629933341718, + 21.74244909159511, + 21.707458347668723, + 21.675193193547134, + 21.697885340174928, + 21.767360732870394, + 21.840567872348505, + 21.90773735010332, + 21.933603286448168, + 21.99112996163941, + 22.049106332250425, + 22.071086999113984, + 22.09088936291144, + 22.16709129692754, + 22.289438333849805, + 22.343176818604384, + 22.33714466976722, + 22.345372911627727, + 22.34257783678632, + 22.303927321006988, + 22.2813950808239, + 22.357505066128645, + 22.46977687228707, + 22.57163562278033, + 22.658610964092997, + 22.73159078880336, + 22.822210645384565, + 22.879990528041915, + 22.92453770476157, + 22.987349031168556, + 23.051467389137912, + 23.062109682021926, + 23.037907921654302, + 23.006470117717154, + 23.00529373267767, + 23.08796759946355, + 23.171973490470176, + 23.24070558311196, + 23.28785002254615, + 23.306422745719576, + 23.252527701043288, + 23.22661357358087, + 23.1826838329298, + 23.169468590578926, + 23.18229248320094, + 23.150966577164404, + 23.178063563134508 + ], + "overall_ema_50": [ + 22.27, + 22.262549019607846, + 22.2502921953095, + 22.235770932748345, + 22.23672109224841, + 22.241947716081807, + 22.24461643309821, + 22.239337357290438, + 22.24014765700454, + 22.237004611631814, + 22.235161293528606, + 22.236135360449055, + 22.233541816902036, + 22.235755863298035, + 22.23396151571772, + 22.218512044513105, + 22.2040605917871, + 22.188215078383685, + 22.172598800800014, + 22.15563414194511, + 22.152079861868835, + 22.144939475128883, + 22.149059495712063, + 22.156743437056686, + 22.1633417336427, + 22.171838136244947, + 22.16666801325495, + 22.14719083626456, + 22.129653940724776, + 22.110255746970864, + 22.085147678462206, + 22.064749730287218, + 22.042602682040663, + 22.00995159647044, + 21.98995349464807, + 21.976229828191283, + 21.954809050615154, + 21.92873810745378, + 21.907218965985006, + 21.887720183005204, + 21.86977037190696, + 21.843504867126295, + 21.81591644096448, + 21.79293932563254, + 21.77164758737244, + 21.760798662377443, + 21.752139891303816, + 21.744604993605627, + 21.74952244483678, + 21.74875685876475, + 21.74958992312692, + 21.747645220259198, + 21.743815995935307, + 21.74327419217314, + 21.750596772872232, + 21.75135768373999, + 21.74091228437764, + 21.739307881068715, + 21.72913894455622, + 21.698584476142248, + 21.65471841825432, + 21.61178828420513, + 21.564659331883362, + 21.521731514946758, + 21.47891851436061, + 21.431117788307255, + 21.386368071118735, + 21.317490891859176, + 21.253471641198033, + 21.2015707925236, + 21.15896017320895, + 21.10213820563213, + 21.057740628940675, + 20.998613545452805, + 20.94298164170956, + 20.899139224387618, + 20.855251411666536, + 20.80641802297373, + 20.786166335798292, + 20.767885303021888, + 20.754634898981813, + 20.7568060794139, + 20.766343095907473, + 20.771976699989533, + 20.77542859410759, + 20.826588257083767, + 20.88064361955107, + 20.900618379568677, + 20.920594129389514, + 20.934100241962476, + 20.950802193258063, + 20.95273151901265, + 20.97968322414941, + 20.994597607516102, + 21.00226044643704, + 21.022956115204217, + 21.057349993039345, + 21.094708816841724, + 21.127465333828322, + 21.188349046227213, + 21.233511828728105, + 21.284354502111317, + 21.32810530595009, + 21.372493333167732, + 21.392003398533706, + 21.426630716238268, + 21.44715500187598, + 21.47001166846908, + 21.493148465784017, + 21.513024996537585, + 21.539180879026308, + 21.56117378573116, + 21.583872852957388, + 21.595093525390432, + 21.61018789694375, + 21.62704327353419, + 21.646006282415204, + 21.67322172232049, + 21.69858557634714, + 21.719817514529602, + 21.742569768861774, + 21.773449385769155, + 21.794882743189973, + 21.818612831692327, + 21.821804485351453, + 21.810361172200416, + 21.802817596820006, + 21.79251102439569, + 21.77986353324292, + 21.76575123782163, + 21.76121197359333, + 21.752929151099472, + 21.744186831448513, + 21.746375583156414, + 21.75945889362087, + 21.775558544851428, + 21.792595464661176, + 21.802689760164657, + 21.820231338197416, + 21.839437952385754, + 21.852401169939256, + 21.865248182882816, + 21.890532567867805, + 21.927766584814165, + 21.95354044423322, + 21.96751925034172, + 21.983789083661655, + 21.99736598234159, + 22.00256731636741, + 22.009525460823593, + 22.03660289373247, + 22.073402780252767, + 22.110916396713442, + 22.14774320468546, + 22.183517980972304, + 22.22455649152241, + 22.260456236952905, + 22.294359913935143, + 22.3326203094671, + 22.37212539537035, + 22.401061654375436, + 22.421765118909732, + 22.43914687895249, + 22.46114111899357, + 22.500312055503628, + 22.54147628862113, + 22.581026238086967, + 22.617064424828655, + 22.647375623854984, + 22.661596187625378, + 22.679180650855756, + 22.69117356650847, + 22.707598132527746, + 22.728476637134502, + 22.73951676901158, + 22.761496503560146 + ], + "overall_ema_200": [ + 22.27, + 22.26810945273632, + 22.26494418454989, + 22.26111389415636, + 22.26110281063242, + 22.26218636475548, + 22.2626621223201, + 22.261143096227364, + 22.261131722135552, + 22.26012543634316, + 22.25942767080741, + 22.25943336562525, + 22.258543481390173, + 22.258856481575346, + 22.258171342455196, + 22.254010433575043, + 22.249990429260865, + 22.245512912551806, + 22.240980445760247, + 22.235995565702932, + 22.23429411728798, + 22.23166432507616, + 22.231846769602765, + 22.232972672392787, + 22.23388836719485, + 22.23534221428744, + 22.23339851066269, + 22.227792555332712, + 22.22254088811547, + 22.216694710124273, + 22.209264912013584, + 22.20285431587415, + 22.19586074059182, + 22.18605118098394, + 22.179224801073655, + 22.17385938016745, + 22.166457794295138, + 22.157736821217576, + 22.14999814637959, + 22.142634980743974, + 22.135544085413187, + 22.126235189040916, + 22.116421903577823, + 22.107601785134264, + 22.0990684340384, + 22.093057802853938, + 22.087554740138977, + 22.08230543924207, + 22.080192947309314, + 22.076708440370915, + 22.073656615093594, + 22.069938638824006, + 22.065760144905358, + 22.062419247941126, + 22.061101643484, + 22.058205109717992, + 22.052501576287963, + 22.04899409791694, + 22.043332465101845, + 22.03245353510083, + 22.018001261119732, + 22.00349378588471, + 21.98763812632367, + 21.972537249444827, + 21.957188620097117, + 21.94030117114093, + 21.923880263965398, + 21.901055584721963, + 21.879005280396374, + 21.859612193029246, + 21.842252867725474, + 21.821036421280446, + 21.802618148431886, + 21.780204037502216, + 21.75831146001463, + 21.73907453006424, + 21.71958125115813, + 21.69859039293765, + 21.684574568132298, + 21.670996711732972, + 21.65864848574558, + 21.650204222205826, + 21.643734528452534, + 21.636433687373405, + 21.628707979041334, + 21.63319844691157, + 21.638888014603996, + 21.636411516946247, + 21.63415866603136, + 21.630485445473834, + 21.627794048006436, + 21.6215473410611, + 21.621730949607755, + 21.61912666155196, + 21.614856744521592, + 21.614012398804963, + 21.61685804657805, + 21.620769906811102, + 21.62384682316124, + 21.63435580999546, + 21.641377145219383, + 21.650219163674915, + 21.657679669508997, + 21.665662956379556, + 21.667696160793692, + 21.6737389850644, + 21.676487850884655, + 21.6800053847067, + 21.68378642565489, + 21.686932829379717, + 21.691838970380914, + 21.69590027415822, + 21.700319176902916, + 21.702007543301892, + 21.70477363739839, + 21.70810922309592, + 21.7121141064482, + 21.71836172727956, + 21.724348177754393, + 21.729479041657335, + 21.73515586711348, + 21.743064763958124, + 21.74880541307297, + 21.7552849612016, + 21.75672491183641, + 21.754468942564408, + 21.753111042638395, + 21.75099053475145, + 21.748194609032527, + 21.744928991032204, + 21.743984423957258, + 21.74205423068405, + 21.73994423833894, + 21.740541808106713, + 21.743919501558388, + 21.74815910850806, + 21.7527545402642, + 21.755712206530227, + 21.760630493032412, + 21.766096856285824, + 21.7701157930392, + 21.774194242859707, + 21.78151569317951, + 21.792047875336927, + 21.799937946229097, + 21.80501319054523, + 21.810758332927865, + 21.815924916679826, + 21.819050041886992, + 21.822641583758767, + 21.83137151824873, + 21.842750906126852, + 21.854564329946488, + 21.86645921223558, + 21.87833523997453, + 21.8917846405718, + 21.904204693899445, + 21.91635191087557, + 21.92982104609074, + 21.943852677472922, + 21.955456133418465, + 21.965143137066043, + 21.974096936697226, + 21.984304927376858, + 21.998988460437786, + 22.014421411080196, + 22.029700800024674, + 22.0443306428105, + 22.057720387658158, + 22.067195806686435, + 22.077571967813935, + 22.086601102462552, + 22.09678417606989, + 22.10815945790004, + 22.117132995632378, + 22.128902816571358 + ], + "overall_macd": [ + 0.0, + -0.015156695156694155, + -0.03722924326913102, + -0.059682330898311875, + -0.04628025048358353, + -0.026477705993599443, + -0.015447476481583067, + -0.022583935109128817, + -0.01595199887589871, + -0.018551456255838872, + -0.01798349316313619, + -0.011749522157018077, + -0.013910946329929175, + -0.0058731909516644976, + -0.007486081285485113, + -0.03658465825602519, + -0.05816804866592307, + -0.07840383262050565, + -0.09416230913625512, + -0.10942422311142508, + -0.09420863750096231, + -0.0887923395155461, + -0.0612007403587036, + -0.031307598679028104, + -0.0091257059251042, + 0.012744730915436264, + 0.002611942332777062, + -0.03487228738107717, + -0.061449706246563096, + -0.0867573739474814, + -0.11875902386760018, + -0.1348998148435605, + -0.15119359905727947, + -0.18537028356595187, + -0.18690050324008567, + -0.17480138186522964, + -0.18008211147906295, + -0.19333530862403947, + -0.19433612908094133, + -0.19051242853770134, + -0.18375012835667803, + -0.19470558971505625, + -0.20585638605321321, + -0.2050673360497406, + -0.20051674318604995, + -0.1751222132422967, + -0.14964077567107026, + -0.1263759368255606, + -0.08197897263805132, + -0.057428884198969854, + -0.03434914101508468, + -0.02145932352326696, + -0.015104516958185599, + -0.0035717822766230256, + 0.021458956089581704, + 0.02806185417034257, + 0.010180228972416216, + 0.013205391806266675, + -0.0021248127177138088, + -0.056390644607237306, + -0.12777965084994491, + -0.18385047168568747, + -0.2376512518654188, + -0.2723082591074828, + -0.29954884017625005, + -0.33103876733638415, + -0.34954467873151884, + -0.41270976966808703, + -0.4531073791520832, + -0.46005015149251705, + -0.44548907396444903, + -0.4613117160838911, + -0.4477105187007311, + -0.46545646925579476, + -0.47166248214929496, + -0.4516055123974887, + -0.4343346043310028, + -0.4294148375628879, + -0.36642168881222403, + -0.3104991741065781, + -0.2543718571821394, + -0.17718524868370622, + -0.09953550984666393, + -0.044743999249583055, + -0.005294878419970672, + 0.12299483024619562, + 0.23207656973967516, + 0.24988047880448505, + 0.26257721121931255, + 0.25796550913726435, + 0.2589909219318187, + 0.22812489580866568, + 0.2523965289508254, + 0.24620026968669606, + 0.22497869596480768, + 0.23291075420589635, + 0.26598674565739344, + 0.297644724764325, + 0.31267425569124896, + 0.3807153496574536, + 0.4025627554753335, + 0.43024875427309794, + 0.43666657379529994, + 0.44150484750876373, + 0.3931985964579532, + 0.38317861519070817, + 0.34503556872559216, + 0.31760115262072475, + 0.2948807280072714, + 0.2689330366091838, + 0.2598978591706924, + 0.24347545110155266, + 0.2310251262485039, + 0.19709937171977998, + 0.17704814669904323, + 0.1641071795551703, + 0.15772998672672145, + 0.16923583295255895, + 0.174726329762521, + 0.17065505142545234, + 0.17030684131606222, + 0.18644078677091613, + 0.18020452424385525, + 0.1796467171443723, + 0.13727639286820192, + 0.07300019700661053, + 0.028829386038051297, + -0.01232813692635304, + -0.05001761347195455, + -0.08296500833278486, + -0.08948544580685436, + -0.10155148148247051, + -0.1114430879920505, + -0.09638445391275496, + -0.06115179810803539, + -0.02567149172988792, + 0.005609904910883756, + 0.01729065834840071, + 0.04219961721427978, + 0.0660206007449311, + 0.07276330179322343, + 0.07801455416105085, + 0.10756451480067497, + 0.15581517325279393, + 0.17150084385485087, + 0.15989843941082071, + 0.15476153063659837, + 0.14479316586321644, + 0.11937871293976343, + 0.1020952673394504, + 0.12887210890798784, + 0.17031980975048455, + 0.20523957753591304, + 0.23185489899131895, + 0.25086285854764867, + 0.2764575521197301, + 0.28618037412498154, + 0.2893400737117169, + 0.30008525061059643, + 0.3106681071483379, + 0.29707156332864315, + 0.2685948231470725, + 0.23811766405157186, + 0.22229518710721763, + 0.2440605377963152, + 0.26551133348952405, + 0.2792917422692227, + 0.2829169429681997, + 0.273758146444969, + 0.2331493098932036, + 0.20665350564446783, + 0.17356814897500428, + 0.15564009860462846, + 0.15019059932749812, + 0.12586189648271073, + 0.12850052648770927 + ], + "overall_signal": [ + 0.0, + -0.0030313390313388314, + -0.00987091987889727, + -0.019833202082780194, + -0.025122611762940863, + -0.02539363060907258, + -0.02340439978357468, + -0.02324030684868551, + -0.021782645254128152, + -0.021136407454470298, + -0.020505824596203478, + -0.0187545641083664, + -0.017785840552678955, + -0.015403310632476064, + -0.013819864763077876, + -0.01837282346166734, + -0.026331868502518486, + -0.03674626132611593, + -0.04822947088814377, + -0.06046842133280003, + -0.06721646456643249, + -0.07153163955625522, + -0.06946545971674489, + -0.06183388750920153, + -0.05129225119238207, + -0.03848485477081841, + -0.030265495350099317, + -0.031186853756294892, + -0.037239424254348535, + -0.047143014192975105, + -0.061466216127900125, + -0.07615293587103221, + -0.09116106850828166, + -0.11000291151981571, + -0.12538242986386972, + -0.1352662202641417, + -0.14422939850712596, + -0.15405058053050869, + -0.1621076902405952, + -0.16778863790001644, + -0.17098093599134878, + -0.17572586673609028, + -0.18175197059951487, + -0.18641504368956002, + -0.18923538358885802, + -0.18641274951954578, + -0.1790583547498507, + -0.16852187116499268, + -0.1512132914596044, + -0.1324564100074775, + -0.11283495620899893, + -0.09455982967185254, + -0.07866876712911916, + -0.06364937015861995, + -0.04662770490897962, + -0.03168979309311518, + -0.023315788680008904, + -0.016011552582753788, + -0.013234204609745793, + -0.021865492609244096, + -0.043048324257384266, + -0.07120875374304492, + -0.1044972533675197, + -0.13805945451551233, + -0.17035733164765987, + -0.20249361878540473, + -0.23190383077462756, + -0.26806501855331943, + -0.3050734906730722, + -0.33606882283696116, + -0.35795287306245877, + -0.37862464166674525, + -0.3924418170735424, + -0.4070447475099929, + -0.41996829443785333, + -0.42629573802978044, + -0.42790351129002496, + -0.42820577654459757, + -0.4158489589981229, + -0.394779002019814, + -0.36669757305227907, + -0.3287951081785645, + -0.28294318851218436, + -0.23530335065966412, + -0.18930165621172543, + -0.12684235892014123, + -0.05505857318817796, + 0.00592923721035464, + 0.057258832012146224, + 0.09740016743716985, + 0.12971831833609965, + 0.14939963383061286, + 0.16999901285465538, + 0.18523926422106352, + 0.19318715056981237, + 0.2011318712970292, + 0.21410284616910205, + 0.23081122188814665, + 0.24718382864876715, + 0.27389013285050445, + 0.2996246573754703, + 0.3257494767549958, + 0.34793289616305667, + 0.3666472864321981, + 0.37195754843734913, + 0.37420176178802095, + 0.3683685231755352, + 0.35821504906457313, + 0.3455481848531128, + 0.330225155204327, + 0.3161596959976001, + 0.3016228470183906, + 0.2875033028644133, + 0.26942251663548666, + 0.25094764264819797, + 0.23357955002959244, + 0.21840963736901825, + 0.2085748764857264, + 0.20180516714108532, + 0.19557514399795872, + 0.19052148346157943, + 0.18970534412344678, + 0.1878051801475285, + 0.18617348754689728, + 0.17639406861115822, + 0.1557152942902487, + 0.1303381126398092, + 0.10180486272657677, + 0.0714403674868705, + 0.040559292322939436, + 0.014550344696980674, + -0.008670020538909562, + -0.02922463402953775, + -0.0426565980061812, + -0.04635563802655204, + -0.042218808767219215, + -0.03265306603159862, + -0.022664321155598757, + -0.009691533481623051, + 0.00545089336368778, + 0.01891337504959491, + 0.0307336108718861, + 0.04609979165764388, + 0.06804286797667389, + 0.08873446315230929, + 0.10296725840401158, + 0.11332611285052893, + 0.11961952345306644, + 0.11957136135040584, + 0.11607614254821476, + 0.11863533582016939, + 0.12897223060623242, + 0.14422569999216855, + 0.16175153979199863, + 0.17957380354312866, + 0.19895055325844896, + 0.2163965174317555, + 0.2309852286877478, + 0.24480523307231755, + 0.25797780788752167, + 0.26579655897574594, + 0.26635621181001123, + 0.26070850225832337, + 0.25302583922810223, + 0.25123277894174484, + 0.25408848985130067, + 0.2591291403348851, + 0.26388670086154803, + 0.26586098997823226, + 0.25931865396122655, + 0.24878562429787482, + 0.23374212923330073, + 0.21812172310756628, + 0.20453549835155266, + 0.18880077797778427, + 0.17674072767976928 + ], + "overall_upper_bb": [ + NaN, + 22.443700576850883, + 22.421869538788616, + 22.38773410490738, + 22.44166650958212, + 22.526254392946587, + 22.54087618285562, + 22.508140825421396, + 22.50454096985994, + 22.48461782734315, + 22.47086336073706, + 22.46937144130256, + 22.456468228562407, + 22.46058734635339, + 22.45098627136708, + 22.47224843099349, + 22.479977117691693, + 22.488811565207026, + 22.492763952940408, + 22.49839215526449, + 22.479186732113554, + 22.476593051848507, + 22.494670074914502, + 22.521065463323268, + 22.53027473357647, + 22.532090893098957, + 22.50936343882231, + 22.53053209172954, + 22.52427915232295, + 22.52981888362378, + 22.54442871066554, + 22.525041463440758, + 22.51633264263705, + 22.5148912695263, + 22.481399038113906, + 22.47703381325844, + 22.478829865170308, + 22.490874391093495, + 22.491838687624806, + 22.491386593652784, + 22.45524988789631, + 22.438688630347002, + 22.366548797008978, + 22.244873481733702, + 22.100528607266632, + 21.891079340072405, + 21.7722047618434, + 21.753887622683397, + 21.799065233451955, + 21.817000350877027, + 21.859693562480402, + 21.878413782637903, + 21.894021245847902, + 21.9163150621512, + 21.980370429630913, + 21.99759549130683, + 21.998647929650396, + 22.01114798485969, + 22.01060876282634, + 22.05876329161049, + 22.165886809368484, + 22.24280299145874, + 22.326565250365732, + 22.380963540316028, + 22.426229926677994, + 22.463450161933054, + 22.472639459397126, + 22.54948856645928, + 22.529962855229126, + 22.473388310620937, + 22.376353177184455, + 22.299289717624124, + 22.189301087783484, + 22.068219657920793, + 21.860845563714033, + 21.638603890932856, + 21.45509764156049, + 21.168938365908442, + 20.899392150819388, + 20.76967305875442, + 20.74174963319655, + 20.8006050374182, + 20.929336572955386, + 21.014190845511077, + 21.086891474664217, + 21.516354574428952, + 21.88760922430038, + 22.010897371691193, + 22.119987421810748, + 22.19967280433849, + 22.285801100441525, + 22.30155938820746, + 22.402551357590617, + 22.407961703418604, + 22.37239133843782, + 22.38006906265746, + 22.406508176702314, + 22.367198021141142, + 22.392544116731127, + 22.561238046137635, + 22.61598898902453, + 22.729820049133988, + 22.80928850521876, + 22.871019147335517, + 22.832950933137596, + 22.856695024459206, + 22.83087389724323, + 22.845247746021727, + 22.858495799507683, + 22.85033397472359, + 22.857818400705984, + 22.78872131628235, + 22.793661359498063, + 22.752269156076835, + 22.653766459256666, + 22.607227323081013, + 22.604629345661614, + 22.6240050876452, + 22.634663481739047, + 22.549187575938575, + 22.54371102231339, + 22.54371102231339, + 22.53073520911433, + 22.51832869846196, + 22.515159333091404, + 22.56799666745755, + 22.599193241375342, + 22.63388662196973, + 22.666827404385526, + 22.698246887353083, + 22.68620897649632, + 22.683606741757398, + 22.673013730966968, + 22.671426433811753, + 22.67920377165637, + 22.69182715631923, + 22.70281726586748, + 22.6673497694529, + 22.65669941648822, + 22.66714949970467, + 22.649145349529892, + 22.58552881868914, + 22.624068080965714, + 22.731558391941743, + 22.816318279389296, + 22.841048641508486, + 22.873216410430143, + 22.884936686643584, + 22.862459362879218, + 22.822378900683947, + 22.870816355145887, + 22.948200221144816, + 23.00284360391348, + 23.07915863092377, + 23.165821552277457, + 23.281045119288816, + 23.35986828619581, + 23.41074701176436, + 23.491266281075937, + 23.57505131403229, + 23.59589692003548, + 23.586330072871633, + 23.59117642467189, + 23.603008991936225, + 23.685133150850735, + 23.753012272436397, + 23.809627609622446, + 23.8321512180134, + 23.771522447531613, + 23.643054598302708, + 23.61223496625221, + 23.61172455966786, + 23.611071319866824, + 23.61590427913215, + 23.617483052740283, + 23.623322026165415 + ], + "overall_lower_bb": [ + NaN, + 21.90629942314911, + 21.77813046121138, + 21.702265895092616, + 21.73433349041788, + 21.743745607053416, + 21.77912381714438, + 21.7993591745786, + 21.826570141251175, + 21.845382172656848, + 21.863682093808396, + 21.880628558697442, + 21.892762540668357, + 21.905126939360894, + 21.91568039529959, + 21.851501569006516, + 21.80708170583772, + 21.760077323681866, + 21.72092025758591, + 21.67860784473551, + 21.677313267886447, + 21.66890694815149, + 21.680829925085497, + 21.700934536676726, + 21.698225266423535, + 21.697409106901045, + 21.693136561177692, + 21.627967908270456, + 21.57822084767705, + 21.520181116376218, + 21.433571289334463, + 21.38345853655924, + 21.325167357362954, + 21.2186087304737, + 21.18310096188609, + 21.16746618674156, + 21.12367013482969, + 21.060625608906502, + 21.018661312375187, + 20.986113406347222, + 20.95875011210369, + 20.898311369653, + 20.85945120299102, + 20.869626518266305, + 20.906471392733366, + 21.027420659927596, + 21.096295238156596, + 21.103612377316605, + 21.075434766548042, + 21.066999649122973, + 21.0543064375196, + 21.049086217362092, + 21.0484787541521, + 21.078184937848803, + 21.05712957036909, + 21.05290450869317, + 21.0573520703496, + 21.08585201514031, + 21.09639123717366, + 21.002236708389503, + 20.810113190631515, + 20.66919700854126, + 20.512434749634266, + 20.38203645968397, + 20.254770073322003, + 20.094049838066944, + 19.95986054060287, + 19.690011433540718, + 19.491037144770875, + 19.367611689379057, + 19.299146822815544, + 19.177210282375878, + 19.11919891221651, + 19.022280342079213, + 18.994654436285966, + 19.022396109067138, + 19.035402358439516, + 19.112561634091552, + 19.263107849180614, + 19.329826941245578, + 19.342750366803447, + 19.308894962581796, + 19.239163427044616, + 19.19830915448892, + 19.16860852533578, + 18.921145425571048, + 18.741390775699625, + 18.794102628308806, + 18.857512578189258, + 18.911327195661514, + 18.949698899558477, + 19.06294061179255, + 19.128948642409384, + 19.304538296581395, + 19.50110866156218, + 19.66393093734254, + 19.849491823297686, + 20.12880197885886, + 20.267455883268877, + 20.334761953862365, + 20.471011010975474, + 20.529179950866013, + 20.58971149478124, + 20.68298085266448, + 20.822049066862405, + 20.817804975540795, + 20.81812610275677, + 20.867752253978274, + 20.919504200492316, + 21.00116602527641, + 21.07568159929401, + 21.254778683717653, + 21.299838640501935, + 21.392230843923166, + 21.569733540743336, + 21.66727267691899, + 21.690930654338388, + 21.704554912354794, + 21.73289651826095, + 21.774372424061426, + 21.775848977686614, + 21.775848977686614, + 21.78082479088567, + 21.78723130153804, + 21.793400666908596, + 21.666063332542457, + 21.601666758624656, + 21.51797337803027, + 21.426032595614476, + 21.33661311264692, + 21.295651023503677, + 21.2432532582426, + 21.19284626903303, + 21.187433566188247, + 21.18965622834363, + 21.190032843680772, + 21.188982734132516, + 21.1954502305471, + 21.199100583511783, + 21.19565050029533, + 21.20065465047011, + 21.229271181310864, + 21.20973191903429, + 21.14624160805825, + 21.129981720610704, + 21.18325135849151, + 21.227523589569852, + 21.294803313356418, + 21.38328063712078, + 21.49936109931605, + 21.555923644854115, + 21.621039778855177, + 21.71639639608652, + 21.765081369076228, + 21.77641844772255, + 21.767194880711184, + 21.781371713804194, + 21.837992988235644, + 21.859473718924065, + 21.878688685967706, + 21.95184307996452, + 22.03630992712837, + 22.066963575328106, + 22.071131008063777, + 22.076506849149265, + 22.132627727563605, + 22.192772390377556, + 22.287248781986598, + 22.47387755246839, + 22.685345401697294, + 22.75716503374779, + 22.758675440332144, + 22.767328680133176, + 22.78149572086785, + 22.77491694725971, + 22.776077973834585 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10545_NVO.json b/10545_NVO.json new file mode 100644 index 0000000000000000000000000000000000000000..3085f5c4404bcb3ea8f424ecae39b65708c19483 --- /dev/null +++ b/10545_NVO.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828740.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181540.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950140.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297540.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0 + ], + "input_window": [ + 55.5, + 55.2, + 55.19, + 55.04, + 55.015, + 55.055, + 55.175, + 56.16, + 56.73, + 56.77, + 56.6288, + 56.325, + 56.35, + 56.435, + 56.135, + 55.8625, + 55.815, + 55.92, + 55.94, + 55.675, + 55.98, + 56.28, + 56.21, + 56.12, + 56.225, + 56.43, + 56.41, + 56.39, + 56.925, + 56.6492, + 56.82, + 56.965, + 56.89, + 57.7325, + 57.73, + 57.44, + 57.545, + 57.5075, + 57.555, + 57.555, + 57.7025, + 58.095, + 58.325, + 58.255, + 58.2025, + 58.35, + 59.77, + 60.255, + 60.15, + 60.56, + 60.7875, + 60.705, + 60, + 60.2075, + 60.41, + 60.46, + 60.48, + 60.31, + 60.45, + 60.395, + 60.5, + 60.575, + 60.515, + 60.76, + 60.895, + 58.415, + 58.095, + 58.53, + 58.705, + 58.635, + 58.57, + 58.425, + 58.765, + 59.1225, + 59.275, + 59.5, + 59.3948, + 59.3225, + 59.535, + 59.335, + 59.78, + 59.5725, + 59.41, + 59.39, + 59.21, + 58.7, + 58.55, + 58.3859, + 58.38, + 58.59, + 58.33, + 57.015, + 57.455, + 57.52, + 57.37, + 57.19, + 57.255, + 57.2898, + 57.825, + 58.03, + 58.125, + 58.1675, + 57.925, + 57.73, + 57.23, + 56.7, + 56.415, + 55.8525, + 55.8775, + 55.6, + 55.42, + 55.75, + 55.55, + 55.2275, + 55.51, + 55.44, + 55.305, + 55.535, + 56.01, + 55.93, + 55.97, + 56.2525, + 56.455, + 56.7375, + 55.8325, + 55.235, + 55.105, + 55.475, + 55.1442, + 55.14, + 55.485, + 55.39, + 55.99, + 56.11, + 56.18, + 55.98, + 55.7575 + ], + "output_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0 + ], + "output_window": [ + 53.99, + 54.69, + 54.81, + 55.015, + 55.345, + 55.29, + 55.3325, + 58.015, + 57.6057, + 57.54, + 57.53, + 57.6525, + 57.445, + 56.865, + 57.09, + 56.5625, + 56.605, + 56.425, + 56.17, + 56.815, + 56.76, + 56.3, + 56.95, + 56.9425, + 56.77, + 56.915, + 56.175, + 55.955, + 55.79, + 55.845, + 55.775, + 55.915, + 56.8125 + ], + "text": { + "content": "Novo Completes First Tranche of New Found Gold Sale for C$68.9 Million\nBy Novo Resources Corp.\nPublished on: 2022-04-27T22:00:00Z\n\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\n\nArticle Content:\n\nApril 27, 2022 18:00 ET\n\n\r\n | Source:\r\n \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\nThe second tranche of the Transaction, consisting of 6.75 million New Found shares at C$8.45 per share for gross proceeds of approximately C$57.0 million, is scheduled to close on August 5, 2022 (\u201cTranche 2\u201d). The New Found shares representing Tranche 2 are subject to escrow provisions. The consent of the TSX Venture Exchange, on which New Found\u2019s common shares trade, to the transfer of the Tranche 2 shares within escrow has been obtained.\nNovo\u2019s cash position is currently approximately C$91 million. Net funding from the Transaction will be used to provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria, while expediting a Feasibility Study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia2.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman and Acting CEO\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, that Tranche 2 will settle on August 5, 2022, and that funding generated from the Transaction will provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria while expediting a feasibility study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the completion by the parties of their respective obligations under Tranche 2, customary risks of the resource industry, and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the year ended December 31, 2021 which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n1 Refer to the Company\u2019s news release dated April 12, 2022.2 Refer to the Company\u2019s news release dated April 7, 2022.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651096800000, + "published_utc": "2022-04-27T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430808/0/en/Novo-Completes-First-Tranche-of-New-Found-Gold-Sale-for-C-68-9-Million.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5550430722693447, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.379497886814047, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.364864864864865, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.69638, + 55.80888, + 55.924879999999995, + 56.06437999999999, + 56.176379999999995, + 56.25713, + 56.32113, + 56.29713, + 56.218129999999995, + 56.108630000000005, + 56.04375, + 56.03925, + 56.02524999999999, + 55.99375, + 56.002750000000006, + 56.0595, + 56.11899999999999, + 56.166, + 56.2645, + 56.36192, + 56.44592, + 56.51442000000001, + 56.58242, + 56.743669999999995, + 56.894169999999995, + 56.995169999999995, + 57.10867, + 57.220420000000004, + 57.28342, + 57.374, + 57.462250000000004, + 57.575250000000004, + 57.71875, + 57.770999999999994, + 57.81825, + 57.90925, + 58.13175, + 58.406499999999994, + 58.66600000000001, + 58.966499999999996, + 59.275, + 59.536, + 59.703500000000005, + 59.89875000000001, + 60.1195, + 60.33050000000001, + 60.40150000000001, + 60.407000000000004, + 60.437, + 60.420500000000004, + 60.39175, + 60.37874999999999, + 60.43025, + 60.4855, + 60.534000000000006, + 60.329499999999996, + 60.09100000000001, + 59.913, + 59.7385, + 59.5625, + 59.369499999999995, + 59.154500000000006, + 58.979499999999994, + 58.815749999999994, + 58.65375, + 58.76225000000001, + 58.89223, + 58.97148, + 59.05448, + 59.12447999999999, + 59.24548, + 59.36023, + 59.42473, + 59.451480000000004, + 59.44498, + 59.36497999999999, + 59.2805, + 59.186840000000004, + 59.07134, + 58.99684, + 58.85184, + 58.59608999999999, + 58.40059, + 58.213589999999996, + 58.02959, + 57.87859000000001, + 57.74909, + 57.63947999999999, + 57.58398, + 57.52798, + 57.50748, + 57.622730000000004, + 57.66973, + 57.690729999999995, + 57.67673, + 57.62773, + 57.54373, + 57.4, + 57.20525, + 56.962250000000004, + 56.69175, + 56.45, + 56.2125, + 55.96225, + 55.79025, + 55.664249999999996, + 55.553250000000006, + 55.52149999999999, + 55.534749999999995, + 55.567750000000004, + 55.622749999999996, + 55.673, + 55.7635, + 55.9145, + 55.946749999999994, + 55.926249999999996, + 55.90625, + 55.90024999999999, + 55.81367, + 55.734669999999994, + 55.68616999999999, + 55.59992, + 55.553419999999996, + 55.49067, + 55.52542, + 55.59992, + 55.66517 + ], + "in_sma_50": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.984660000000005, + 57.09476000000001, + 57.190960000000004, + 57.29431, + 57.40221, + 57.51031, + 57.616409999999995, + 57.69941, + 57.773810000000005, + 57.84631, + 57.923734, + 58.008734000000004, + 58.09203399999999, + 58.178534, + 58.273734000000005, + 58.324784, + 58.370383999999994, + 58.422584, + 58.477884, + 58.53708400000001, + 58.588884, + 58.631783999999996, + 58.682884, + 58.742934, + 58.803934, + 58.865334000000004, + 58.92503, + 58.98367999999999, + 59.035880000000006, + 59.089596, + 59.148796000000004, + 59.200946, + 59.251346000000005, + 59.284496, + 59.314096, + 59.339296000000004, + 59.359396, + 59.376964, + 59.393464, + 59.414164, + 59.42671399999999, + 59.405114000000005, + 59.387714, + 59.373014000000005, + 59.356364000000006, + 59.333164, + 59.282864, + 59.223560000000006, + 59.177060000000004, + 59.12646000000001, + 59.073209999999996, + 59.02246, + 58.980959999999996, + 58.93141, + 58.86781, + 58.79261, + 58.711310000000005, + 58.62216, + 58.53071, + 58.43481, + 58.33321, + 58.23671, + 58.13741, + 58.026759999999996, + 57.91906, + 57.85956, + 57.803760000000004, + 57.74386, + 57.68996, + 57.635859999999994, + 57.58386, + 57.54041, + 57.49421, + 57.446509999999996, + 57.37766, + 57.29236, + 57.206564, + 57.129614000000004, + 57.041798, + 56.95789799999999, + 56.871998000000005, + 56.788348, + 56.719948, + 56.654348, + 56.593748000000005, + 56.539348, + 56.483498 + ], + "in_sma_200": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.955549019607844, + 57.02765384615385, + 57.08373584905661, + 57.14158333333334, + 57.20100909090909, + 57.259205357142854, + 57.31571052631579, + 57.36733620689655, + 57.41958474576271, + 57.469175, + 57.51886065573771, + 57.568153225806455, + 57.61492857142857, + 57.6640703125, + 57.71377692307692, + 57.72440151515151, + 57.7299328358209, + 57.741698529411764, + 57.75565942028985, + 57.76822142857143, + 57.77951408450705, + 57.78847916666666, + 57.80185616438356, + 57.819702702702706, + 57.839106666666666, + 57.860960526315786, + 57.88088051948052, + 57.89936282051282, + 57.920067088607595, + 57.93775375, + 57.960497530864195, + 57.98015609756098, + 57.99738313253012, + 58.013961904761906, + 58.02803294117648, + 58.03584651162791, + 58.04175632183908, + 58.04566704545454, + 58.049423595505615, + 58.05543, + 58.05844725274725, + 58.04710543478261, + 58.04073870967742, + 58.03519893617021, + 58.02819684210527, + 58.019465625, + 58.011584536082474, + 58.0042193877551, + 58.0024090909091, + 58.002685, + 58.00389603960396, + 58.0055, + 58.00471844660194, + 58.00207692307693, + 57.99472380952381, + 57.982509433962264, + 57.96785981308411, + 57.94827314814815, + 57.9292752293578, + 57.9081, + 57.88568468468468, + 57.86661607142857, + 57.84611504424779, + 57.8231447368421, + 57.803030434782606, + 57.78265948275862, + 57.7614829059829, + 57.74261440677966, + 57.72805462184874, + 57.71307083333333, + 57.6986652892562, + 57.68681147540984, + 57.67679674796748, + 57.66922177419355, + 57.654528, + 57.6353253968254, + 57.61540157480315, + 57.5986796875, + 57.5796527131783, + 57.560886153846155, + 57.54503969465649, + 57.52871363636364, + 57.51714436090226, + 57.506643283582086, + 57.496816296296295, + 57.48566323529411, + 57.47304890510949 + ], + "in_ema_10": [ + 55.5, + 55.445454545454545, + 55.39900826446281, + 55.33373403456048, + 55.27578239191311, + 55.235640138837994, + 55.224614659049266, + 55.394684721040306, + 55.637469317214794, + 55.8433839868121, + 55.9861868983008, + 56.04778928042793, + 56.10273668398648, + 56.16314819598894, + 56.158030342172765, + 56.1042975526868, + 56.05169799765284, + 56.027752907170495, + 56.0117978331395, + 55.950561863477766, + 55.95591425193635, + 56.014838933402466, + 56.050322763692925, + 56.06299135211239, + 56.09244746991014, + 56.1538206571992, + 56.20039871952662, + 56.23487167961268, + 56.360349556046735, + 56.412867818583685, + 56.48689185156847, + 56.57382060582875, + 56.631307768405335, + 56.83152453778618, + 56.99488371273415, + 57.07581394678248, + 57.16112050191293, + 57.22409859247422, + 57.284262484751636, + 57.33348748752407, + 57.4005806716106, + 57.52683873131776, + 57.67195896198726, + 57.77796642344412, + 57.85515434645427, + 57.945126283462585, + 58.276921504651206, + 58.636572140169164, + 58.911740841956586, + 59.2114243252372, + 59.49798353883044, + 59.717441077224905, + 59.76881542682037, + 59.84857625830757, + 59.950653302251645, + 60.043261792751345, + 60.12266873952382, + 60.1567289687013, + 60.21005097439197, + 60.24367806995706, + 60.29028205723759, + 60.34204895592166, + 60.37349460029954, + 60.44376830933598, + 60.52581043491125, + 60.14202671947284, + 59.76984004320504, + 59.54441458080412, + 59.39179374793064, + 59.254194884670525, + 59.12979581473043, + 59.00165112114308, + 58.95862364457161, + 58.98841934555858, + 59.040524919093386, + 59.12406584289459, + 59.17329023509557, + 59.200419283260004, + 59.261252140849095, + 59.274660842512894, + 59.36654068932872, + 59.4039878367235, + 59.40508095731923, + 59.402338965079366, + 59.36736824415584, + 59.24602856340023, + 59.11947791550928, + 58.9861001126894, + 58.87590009220042, + 58.82391825725489, + 58.734114937754, + 58.42154858543509, + 58.24581247899234, + 58.113846573721005, + 57.97860174213536, + 57.83521960720166, + 57.72972513316499, + 57.64973874531681, + 57.68160442798648, + 57.74494907744348, + 57.814049245181025, + 57.878313018784475, + 57.886801560823656, + 57.85829218612844, + 57.74405724319599, + 57.55422865352399, + 57.34709617106508, + 57.07535141268961, + 56.85756024674605, + 56.62891292915585, + 56.40911057840024, + 56.28927229141837, + 56.15485914752412, + 55.98624839342882, + 55.899657776441764, + 55.81608363527053, + 55.72315933794861, + 55.68894854923067, + 55.74732154027964, + 55.78053580568334, + 55.81498384101364, + 55.89453223355661, + 55.99643546381904, + 56.1311744703974, + 56.07687002123423, + 55.92380274464618, + 55.774929518346866, + 55.720396878647435, + 55.61563380980244, + 55.5291549352929, + 55.52112676523964, + 55.49728553519607, + 55.58686998334223, + 55.681984531825464, + 55.77253279876629, + 55.81025410808151, + 55.80066245206669 + ], + "in_ema_50": [ + 55.5, + 55.48823529411765, + 55.47653979238755, + 55.45942058484294, + 55.44199232661381, + 55.42681615694268, + 55.41694101353316, + 55.4460805816299, + 55.49643036274246, + 55.54637427008589, + 55.58882233792566, + 55.617692050163875, + 55.64641000898098, + 55.677335106668, + 55.695282749543765, + 55.70184028877734, + 55.70627792451156, + 55.71465918237386, + 55.72349607718273, + 55.721594270234384, + 55.73172782826441, + 55.753228697744234, + 55.7711412978327, + 55.784822031251025, + 55.802083912378436, + 55.82670807267732, + 55.84958226590566, + 55.87077511822309, + 55.912117270449635, + 55.94102247553004, + 55.975492182372, + 56.01429641051428, + 56.04863772774902, + 56.1146715423471, + 56.178017756372704, + 56.22750725612279, + 56.279173638235626, + 56.32734329948129, + 56.375486699501636, + 56.42174212305059, + 56.47196792214665, + 56.53561623892522, + 56.60578815112424, + 56.670463125589954, + 56.7305430030178, + 56.79405112054651, + 56.910754998172145, + 57.04190186098892, + 57.16378806251877, + 57.29697284438078, + 57.433856262248206, + 57.56213640882671, + 57.65773890259821, + 57.75772953386887, + 57.861740140383816, + 57.96363268389818, + 58.06231375511787, + 58.1504583137407, + 58.2406364190842, + 58.32512126539462, + 58.41041062753601, + 58.495296485279695, + 58.5745005446805, + 58.66020640567342, + 58.74784537015682, + 58.734792610542826, + 58.709702704247036, + 58.702655539374604, + 58.70274747900697, + 58.70009071512435, + 58.6949891184528, + 58.68440130988603, + 58.68756204283167, + 58.704618433308866, + 58.726986337884995, + 58.75730059914441, + 58.78230057564855, + 58.803484866799586, + 58.83217173476823, + 58.85189049026752, + 58.88828694162958, + 58.91511882627156, + 58.93452593112365, + 58.95238765931488, + 58.96249010404763, + 58.95219637447714, + 58.9364239676349, + 58.91483479243353, + 58.89386087900477, + 58.88194476610262, + 58.86029987331428, + 58.7879351724, + 58.7356632048549, + 58.68799013799785, + 58.63630425023323, + 58.579586436498595, + 58.52764187036139, + 58.47909905191585, + 58.45344810870347, + 58.43684230051902, + 58.42461319069475, + 58.41453032047143, + 58.39533305300196, + 58.36924156072738, + 58.324565421091016, + 58.2608569732051, + 58.188470425236275, + 58.09686374189368, + 58.00982986966255, + 57.915326737518924, + 57.817470787027986, + 57.736393501262185, + 57.65065257964406, + 57.55562698828547, + 57.4754063220782, + 57.39558646631043, + 57.31360268331787, + 57.243853558481874, + 57.19546714442376, + 57.145840981897344, + 57.09972957084255, + 57.066504881789896, + 57.042524298190294, + 57.03056256100636, + 56.9835797154767, + 56.915007961928595, + 56.844027257539246, + 56.79033991410633, + 56.72578540767079, + 56.66359774462488, + 56.617378225227824, + 56.56924574580713, + 56.546530226363714, + 56.5294113939573, + 56.51570898635113, + 56.49470079080795, + 56.465790955874304 + ], + "in_ema_200": [ + 55.5, + 55.497014925373136, + 55.493960050493804, + 55.48944303506601, + 55.484722208846456, + 55.48044636597236, + 55.47740709864925, + 55.484199067816924, + 55.49659509699288, + 55.50926579254519, + 55.520405436400466, + 55.52841135245618, + 55.536586363874534, + 55.545525803039965, + 55.55139121793509, + 55.55448682770688, + 55.55707899857547, + 55.5606901528185, + 55.564464380153645, + 55.56556423706754, + 55.56968797600219, + 55.57675575733551, + 55.583056695073466, + 55.588399414525476, + 55.5947337487093, + 55.60304485568732, + 55.61107426010835, + 55.6188247649829, + 55.63182153349053, + 55.64194470231152, + 55.65366664557211, + 55.666714738650995, + 55.67888673130124, + 55.69932069417386, + 55.71952645841094, + 55.73664559812824, + 55.75463917426627, + 55.772080575517364, + 55.78982106730326, + 55.807385036782826, + 55.82624190208847, + 55.848816609530374, + 55.873455250231565, + 55.89715221291583, + 55.92009099686692, + 55.94426919590307, + 55.98233616907816, + 56.02485023704753, + 56.06589650334557, + 56.11061395107348, + 56.157150130664796, + 56.20240236817062, + 56.240189409283346, + 56.27966513655416, + 56.320762995891926, + 56.36194943374375, + 56.4029250612687, + 56.44180142881826, + 56.48168400166584, + 56.520622469310965, + 56.56021826563623, + 56.60016634259508, + 56.63911991132548, + 56.68012369330234, + 56.72206276103068, + 56.73890790768709, + 56.752401361341946, + 56.77008890998531, + 56.78934175665213, + 56.80770651529241, + 56.82524177384671, + 56.841159766146745, + 56.86030245504081, + 56.882811883348865, + 56.90661475018121, + 56.93241957853762, + 56.95692087626362, + 56.98045897699731, + 57.00587729563416, + 57.029052645926356, + 57.056425256414656, + 57.08146082600257, + 57.10463037002245, + 57.127370366340635, + 57.14809304926262, + 57.163534909468964, + 57.177330582011564, + 57.189356148359714, + 57.2012033508636, + 57.215022222994314, + 57.22611652923318, + 57.22401586725077, + 57.22631421683037, + 57.22923646342907, + 57.23063709563375, + 57.23023274642347, + 57.23047918675756, + 57.231069443605755, + 57.2369792003858, + 57.24486995461081, + 57.25362746750026, + 57.26272072653011, + 57.26931057004723, + 57.27389454447462, + 57.273457782838065, + 57.267751735247636, + 57.25926664335463, + 57.245268965311304, + 57.23165932386542, + 57.21542390770756, + 57.19755899320301, + 57.18315542113134, + 57.16690511843352, + 57.14760755506602, + 57.13131295252805, + 57.11448396792578, + 57.09647915232453, + 57.08094204633125, + 57.07028590656676, + 57.05893977814321, + 57.04810455647015, + 57.040188093221694, + 57.03436532612496, + 57.03141144228293, + 57.01948197519554, + 57.00172593564136, + 56.98285304075936, + 56.96784952791599, + 56.94970376146907, + 56.93169675886739, + 56.91730176624184, + 56.90210473374192, + 56.89302906474947, + 56.88523773077186, + 56.878220439918415, + 56.869282923103306, + 56.858220406455516 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.04320646747997614, + -0.06978127120041222, + -0.09180106019847045, + -0.10481598251663371, + -0.1042457252728397, + -0.024035458483275818, + 0.08455133696134709, + 0.1718537967887741, + 0.2270308944109587, + 0.24343880970570808, + 0.255514084541133, + 0.2688435553148594, + 0.2522915047208798, + 0.2147103653128255, + 0.17903043711207545, + 0.1574119128851379, + 0.140275896321171, + 0.10411205546540714, + 0.09892258407737842, + 0.11766105995197762, + 0.12541728965484822, + 0.12288536375646686, + 0.12787732649982075, + 0.14668439330444727, + 0.158152216090933, + 0.1637392314810171, + 0.20892861127118323, + 0.21995130357093018, + 0.23970581971949656, + 0.2640182660499164, + 0.27407481783528453, + 0.3460385000849584, + 0.3982774135274738, + 0.41153266008753775, + 0.42560406226322556, + 0.4287870233722302, + 0.430183508305241, + 0.4263752442692237, + 0.4302989662436332, + 0.4597799567792151, + 0.4959855196571894, + 0.5131153991808688, + 0.516500741836964, + 0.5250334092531403, + 0.6390116141033886, + 0.7597180525005527, + 0.8372547999342217, + 0.9211681513431103, + 0.9945627354800735, + 1.034150369940889, + 0.9971418172256747, + 0.9733357794319772, + 0.9597460258394008, + 0.9421501103370815, + 0.9192228248542094, + 0.8772231245487845, + 0.8454886228901302, + 0.8066027469707748, + 0.7753206191482533, + 0.7479591729152517, + 0.7132120663461947, + 0.6974049365117949, + 0.6878420292453953, + 0.4746763095438453, + 0.27672964813045553, + 0.15319047297032284, + 0.06861487450617432, + -0.004014040239312067, + -0.06605647725940145, + -0.1254793954117872, + -0.14348334102505333, + -0.12743534011209334, + -0.10124462327017625, + -0.06162232804337009, + -0.03826899328683453, + -0.025303628525591648, + 0.0020943481793764818, + 0.007581716273818984, + 0.047293110464345034, + 0.06131436676217561, + 0.05863797934011217, + 0.05427741393148011, + 0.0358834961448764, + -0.019620382418928273, + -0.0748485450268177, + -0.13035609641447365, + -0.1728300344371121, + -0.18738562651254398, + -0.21739487242334832, + -0.3433292403315562, + -0.40298346885984415, + -0.43994352290497574, + -0.47585304077047397, + -0.5129234260979132, + -0.5309367088918009, + -0.5362230505805456, + -0.49155995018761445, + -0.43461239346736846, + -0.3774641664817935, + -0.32499801523690053, + -0.29953310454375526, + -0.29172403656998824, + -0.3221673703618251, + -0.38462676441114496, + -0.4519140188439579, + -0.5443537307916628, + -0.6085802432203025, + -0.6741015251148781, + -0.7321127684782667, + -0.7428952210452735, + -0.7588313850673387, + -0.7883958282747372, + -0.7800386732004867, + -0.7701857605559823, + -0.7644584271671988, + -0.7329118448578456, + -0.6619518519390297, + -0.605194571424974, + -0.5506389291826324, + -0.47908520458612713, + -0.40141108754229293, + -0.31344519997185216, + -0.31314776441129055, + -0.3570099130243918, + -0.3976767256070346, + -0.3954905904440693, + -0.41565939519736617, + -0.42705934883374397, + -0.40360279571314095, + -0.3882040398982767, + -0.32385226209576246, + -0.26017092892176663, + -0.20172919006552803, + -0.1695970107329785, + -0.160238784637869 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.012470353325055045, + -0.02393253690012648, + -0.037506241559795275, + -0.05096818975116296, + -0.06162369685549832, + -0.05410604918105382, + -0.026374571952573644, + 0.013271101795695902, + 0.056023060318748465, + 0.09350621019614039, + 0.12590778506513892, + 0.154494939115083, + 0.17405425223624238, + 0.182185474851559, + 0.1815544673036623, + 0.17672595641995742, + 0.16943594440020016, + 0.15637116661324157, + 0.14488145010606895, + 0.1394373720752507, + 0.1366333555911702, + 0.13388375722422954, + 0.1326824710793478, + 0.1354828555243677, + 0.14001672763768075, + 0.14476122840634803, + 0.15759470497931508, + 0.17006602469763812, + 0.1839939837020098, + 0.19999884017159114, + 0.21481403570432983, + 0.24105892858045558, + 0.27250262556985927, + 0.30030863247339495, + 0.3253677184313611, + 0.3460515794195349, + 0.36287796519667614, + 0.3755774210111857, + 0.3865217300576752, + 0.4011733754019832, + 0.4201358042530245, + 0.4387317232385934, + 0.45428552695826757, + 0.46843510341724215, + 0.5025504055544714, + 0.5539839349436877, + 0.6106381079417945, + 0.6727441166220577, + 0.7371078403936608, + 0.7965163463031064, + 0.8366414404876201, + 0.8639803082764916, + 0.8831334517890735, + 0.8949367834986752, + 0.8997939917697821, + 0.8952798183255827, + 0.8853215792384923, + 0.8695778127849488, + 0.8507263740576099, + 0.8301729338291383, + 0.8067807603325496, + 0.7849055955683988, + 0.7654928823037981, + 0.7073295677518077, + 0.6212095838275372, + 0.5276057616560943, + 0.4358075842261103, + 0.34784325933302584, + 0.2650633120145404, + 0.1869547705292749, + 0.12086714821840926, + 0.07120665055230875, + 0.03671639578781175, + 0.017048651021575385, + 0.005985122159893402, + -0.0002726279772036081, + 0.0002007672541124099, + 0.0016769570580537248, + 0.010800187739311988, + 0.020903023543884715, + 0.02845001470313021, + 0.03361549454880019, + 0.03406909486801543, + 0.02333119941062669, + 0.0036952505231378115, + -0.02311501886438448, + -0.05305802197893, + -0.0799235428856528, + -0.10741780879319192, + -0.1546000951008648, + -0.2042767698526607, + -0.2514101204631237, + -0.2962987045245938, + -0.33962364883925766, + -0.37788626084976634, + -0.4095536187959222, + -0.4259548850742607, + -0.4276863867528823, + -0.41764194269866456, + -0.3991131572063118, + -0.3791971466738005, + -0.3617025246530381, + -0.35379549379479547, + -0.3599617479180654, + -0.37835220210324394, + -0.4115525078409278, + -0.45095805491680274, + -0.49558674895641786, + -0.5428919528607876, + -0.5828926064976848, + -0.6180803622116157, + -0.65214345542424, + -0.6777224989794893, + -0.696215151294788, + -0.7098638064692702, + -0.7144734141469853, + -0.7039691017053943, + -0.6842141956493103, + -0.6574991423559747, + -0.6218163548020053, + -0.5777353013500628, + -0.5248772810744207, + -0.48253137774179466, + -0.4574270847983141, + -0.44547701296005826, + -0.43547972845686045, + -0.4315156618049616, + -0.4306243992107181, + -0.4252200785112027, + -0.4178168707886175, + -0.39902394905004657, + -0.3712533450243906, + -0.3373485140326181, + -0.30379821337269025, + -0.275086327625726 + ], + "in_upper_bb": [ + NaN, + 55.77426406871193, + 55.64899227364596, + 55.61802993831003, + 55.57541946120764, + 55.52919482649244, + 55.49885850956415, + 56.05743618538718, + 56.64833913647618, + 56.98639423058983, + 57.151153848858264, + 57.18525578587329, + 57.21247663529447, + 57.24691168303018, + 57.22503273484801, + 57.17928943892297, + 57.13516934676229, + 57.101265757261345, + 57.07143574505497, + 57.032725595780846, + 57.046628560409815, + 57.06987413313648, + 57.0731073350577, + 57.03592569757231, + 56.978355769943576, + 56.91271234127737, + 56.822424152438444, + 56.83786503090363, + 56.88639550994883, + 56.861499243928854, + 56.90145446770445, + 57.00804733801352, + 57.08462107427997, + 57.377662751280184, + 57.61885990538548, + 57.74320357370619, + 57.86204835435896, + 57.95744649170058, + 58.04193322800893, + 58.06992610058162, + 58.13481320041835, + 58.28492420269131, + 58.4502094433641, + 58.551254247907394, + 58.61984505374479, + 58.71129136587541, + 59.15928537232072, + 59.64496023107314, + 60.03094027371115, + 60.42951973529988, + 60.81747837024233, + 61.1215678732821, + 61.22854247107706, + 61.392742365702546, + 61.56356211986625, + 61.6913329496546, + 61.794277476008794, + 61.83245830675772, + 61.85434172274164, + 61.82159922602051, + 61.769561753579445, + 61.73604575959894, + 61.684795916517515, + 61.592704086062405, + 61.40189026012746, + 61.38008145047475, + 61.681082192645626, + 61.787118052845074, + 61.840234627156725, + 61.84340613039352, + 61.79629849363354, + 61.74604030109529, + 61.73015891446981, + 61.67734640933387, + 61.59446075303906, + 61.50459052634822, + 61.40087454925482, + 61.313076018468664, + 61.20735156511195, + 61.092286394395956, + 60.98420216737108, + 60.831322528049895, + 60.663763407971615, + 60.403710431598775, + 60.01441997258183, + 59.997131095257544, + 59.939178612696026, + 59.9539175288704, + 59.97807478102072, + 59.98046397087736, + 60.001099934616505, + 60.27238522143137, + 60.374102264412166, + 60.41614731469789, + 60.433966896526165, + 60.41178744783709, + 60.36503700235072, + 60.29955228983726, + 60.15401458527567, + 60.02951759437699, + 59.79612331216594, + 59.587173113129374, + 59.38112352402267, + 59.14202383900341, + 58.92610669392262, + 58.86585321331033, + 58.84366267420633, + 58.90834613096257, + 58.90268855855061, + 58.84429574588192, + 58.80892171236814, + 58.84933026662797, + 58.8586286821304, + 58.86835033018897, + 58.83954305266297, + 58.816608269331866, + 58.77830039732066, + 58.705787275508015, + 58.52788395375982, + 58.28259105970707, + 57.97707785478516, + 57.61852347614366, + 57.29302631552387, + 57.021025591202395, + 56.76444319603735, + 56.64322110799796, + 56.57853380484533, + 56.564938468305506, + 56.56050758077267, + 56.56893365500004, + 56.56919157500716, + 56.557422540868785, + 56.591666380738964, + 56.6334446757267, + 56.685795742167706, + 56.708045377392295, + 56.70583179491249 + ], + "in_lower_bb": [ + NaN, + 54.925735931288074, + 54.94434105968736, + 54.84697006168997, + 54.80258053879236, + 54.804138506840886, + 54.83685577615014, + 54.52631381461281, + 54.254994196857155, + 54.18060576941017, + 54.20590069659628, + 54.27954421412672, + 54.347338749320905, + 54.40648831696983, + 54.46947393181866, + 54.51712306107702, + 54.55733653559066, + 54.59943424273865, + 54.6387010970503, + 54.659404404219146, + 54.69350143959018, + 54.77825586686352, + 54.87702266494229, + 55.02220430242767, + 55.20077423005644, + 55.403917658722634, + 55.61770584756155, + 55.62526496909638, + 55.596234490051174, + 55.60905075607115, + 55.58821553229556, + 55.545622661986464, + 55.52304892572004, + 55.35975724871983, + 55.2780600946145, + 55.3114664262938, + 55.365621645641056, + 55.42897350829942, + 55.505986771991076, + 55.66599389941839, + 55.77335679958165, + 55.80474579730869, + 55.8509605566359, + 55.9634157520926, + 56.092574946255205, + 56.19312863412458, + 56.08113462767928, + 55.981959768926856, + 55.91847972628885, + 55.910980264700115, + 55.91977162975766, + 55.98968212671791, + 56.19370752892294, + 56.27700763429745, + 56.37418788013376, + 56.5484170503454, + 56.7389725239912, + 56.98104169324228, + 57.24865827725836, + 57.565400773979476, + 57.89718824642056, + 58.17870424040106, + 58.44895408348249, + 58.79154591393762, + 59.25160973987255, + 59.27991854952526, + 58.811417807354395, + 58.532881947154934, + 58.33526537284326, + 58.13959386960647, + 57.96495150636645, + 57.787209698904704, + 57.67959108553018, + 57.62390359066611, + 57.59328924696095, + 57.58715947365179, + 57.58235545074518, + 57.57140398153135, + 57.585628434888065, + 57.594693605604036, + 57.63077783262894, + 57.68340747195012, + 57.74046659202837, + 57.86351956840122, + 58.08431002741818, + 58.13009890474244, + 58.233551387303976, + 58.204402471129605, + 58.14774521897928, + 58.14085602912265, + 58.096220065383505, + 57.683934778568606, + 57.45121773558784, + 57.24892268530213, + 57.040603103473835, + 56.83178255216291, + 56.664552997649295, + 56.52676771016272, + 56.50130541472432, + 56.495302405623015, + 56.56319668783404, + 56.631646886870605, + 56.689196475977326, + 56.76229616099658, + 56.78021330607736, + 56.64046678668967, + 56.44915732579365, + 56.13113386903741, + 55.886541441449396, + 55.645934254118075, + 55.390308287631846, + 55.223399733372034, + 55.02360131786958, + 54.78462966981103, + 54.62743694733704, + 54.47537173066813, + 54.318679602679325, + 54.21571272449199, + 54.21211604624019, + 54.24740894029294, + 54.33742214521484, + 54.50447652385635, + 54.6829736844761, + 54.85572440879762, + 54.97255680396266, + 54.94727889200203, + 54.88096619515468, + 54.8568115316945, + 54.78791241922733, + 54.733486344999946, + 54.739728424992855, + 54.715497459131214, + 54.725253619261046, + 54.7717253242733, + 54.78637425783227, + 54.81812462260771, + 54.865588205087526 + ], + "out_sma_10": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 56.11731999999999, + 56.41357000000001, + 56.67707, + 56.86207, + 57.03657, + 57.16382, + 57.291070000000005, + 57.13207000000001, + 56.9885, + 56.916, + 56.839, + 56.70375, + 56.654250000000005, + 56.662, + 56.629999999999995, + 56.66525, + 56.622249999999994, + 56.575250000000004, + 56.53724999999999, + 56.440250000000006, + 56.341750000000005, + 56.303250000000006, + 56.2895 + ], + "out_sma_50": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 55.92392727272727, + 56.067975, + 56.1739, + 56.223264285714286, + 56.28104666666666, + 56.2986375, + 56.31665882352941, + 56.322677777777784, + 56.31464210526316, + 56.33966, + 56.35967619047619, + 56.35696363636364, + 56.38274782608696, + 56.40607083333333, + 56.420627999999994, + 56.43964230769231, + 56.429840740740744, + 56.41288214285714, + 56.39140344827586, + 56.37319, + 56.3538935483871, + 56.340178125, + 56.35449090909091 + ], + "out_sma_200": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 55.92392727272727, + 56.067975, + 56.1739, + 56.223264285714286, + 56.28104666666666, + 56.2986375, + 56.31665882352941, + 56.322677777777784, + 56.31464210526316, + 56.33966, + 56.35967619047619, + 56.35696363636364, + 56.38274782608696, + 56.40607083333333, + 56.420627999999994, + 56.43964230769231, + 56.429840740740744, + 56.41288214285714, + 56.39140344827586, + 56.37319, + 56.3538935483871, + 56.340178125, + 56.35449090909091 + ], + "out_ema_10": [ + 53.99, + 54.11727272727273, + 54.243223140495864, + 54.383546205860256, + 54.55835598661293, + 54.691382170865126, + 54.80794904888965, + 55.3910492218188, + 55.79371299966992, + 56.111219727002656, + 56.36917977663853, + 56.60251072634062, + 56.75569059427868, + 56.77556503168256, + 56.8327350259221, + 56.783601384845355, + 56.75112840578256, + 56.691832332003905, + 56.596953726185006, + 56.636598503242276, + 56.6590351390164, + 56.5937560228316, + 56.65852765504404, + 56.71015899049058, + 56.72103917403774, + 56.75630477875815, + 56.65061300080212, + 56.52413790974718, + 56.39065828979315, + 56.29144769164894, + 56.19754811134913, + 56.146175727467465, + 56.267325595200646 + ], + "out_ema_50": [ + 53.99, + 54.017450980392155, + 54.048531334102265, + 54.086432066098254, + 54.135787671349306, + 54.18105089992385, + 54.2262057665935, + 54.37478593260944, + 54.501488445056125, + 54.62064576093628, + 54.73473808403682, + 54.84916011995694, + 54.95095776231157, + 55.026018242220914, + 55.1069587033103, + 55.16403875416088, + 55.22054703831143, + 55.267780487789416, + 55.30316164513101, + 55.362449423753326, + 55.41725532870418, + 55.45187276679422, + 55.510622854370915, + 55.56677489929755, + 55.613960197364314, + 55.66498136609513, + 55.6849820968365, + 55.69557103421546, + 55.6992741309129, + 55.704988870877095, + 55.707734405352504, + 55.7158624678877, + 55.75886786130387 + ], + "out_ema_200": [ + 53.99, + 53.99696517412936, + 54.005055072894244, + 54.01510427614903, + 54.028337069421184, + 54.04089092942694, + 54.053742760974934, + 54.09315825589061, + 54.1281089200111, + 54.162058084986114, + 54.195569944837004, + 54.229967258818725, + 54.261957634352875, + 54.28785855341404, + 54.31574055785768, + 54.33809637320238, + 54.360652628195396, + 54.381193398064106, + 54.398992468730135, + 54.42303234466317, + 54.44628575416901, + 54.46473067203798, + 54.489459720077406, + 54.513868081071664, + 54.536317154891854, + 54.55998564091283, + 54.57605543553061, + 54.589776276968124, + 54.60171880157541, + 54.614089758773666, + 54.625641104457515, + 54.6384705462042, + 54.66010268007282 + ], + "out_macd": [ + 0.0, + 0.055840455840453274, + 0.10852639183122648, + 0.16492105516496025, + 0.23355025230488735, + 0.28027056057914734, + 0.3170711375965354, + 0.5562787561988003, + 0.7047020613008783, + 0.8077163081893843, + 0.8784230109289339, + 0.9335815613838108, + 0.9496051372514884, + 0.9050697036748687, + 0.8778118032524489, + 0.8043725729698892, + 0.7410583888685238, + 0.6686491746709393, + 0.5839564948902591, + 0.5624000478268769, + 0.5347145118333145, + 0.47023479546419367, + 0.46620954992754093, + 0.4571446475848333, + 0.43107220674556146, + 0.4172995285182708, + 0.3427220794396888, + 0.26283693182041645, + 0.18409116736861364, + 0.12468532721556613, + 0.0711373290647046, + 0.039541178615280614, + 0.08593118976043002 + ], + "out_signal": [ + 0.0, + 0.011168091168090656, + 0.03063975130071782, + 0.057496012073566305, + 0.09270686011983052, + 0.13021960021169388, + 0.16758990768866217, + 0.2453276773906898, + 0.33720255417272754, + 0.4313053049760589, + 0.520728846166634, + 0.6032993892100693, + 0.6725605388183532, + 0.7190623717896564, + 0.750812258082215, + 0.7615243210597499, + 0.7574311346215048, + 0.7396747426313918, + 0.7085310930831653, + 0.6793048840319077, + 0.6503868095921891, + 0.6143564067665901, + 0.5847270353987803, + 0.5592105578359909, + 0.5335828876179051, + 0.5103262157979782, + 0.4768053885263203, + 0.4340116971851396, + 0.3840275912218344, + 0.33215913842058076, + 0.27995477654940554, + 0.23187205696258056, + 0.20268388352215047 + ], + "out_upper_bb": [ + NaN, + 55.32994949366116, + 55.382405529612925, + 55.516020569678865, + 55.77351880899164, + 55.84959499573511, + 55.89981988624847, + 57.675312889430124, + 58.255130818469446, + 58.58947793503791, + 58.80896079640204, + 58.9941896060925, + 59.07779676469396, + 59.03758769461563, + 59.02968277298419, + 58.9577985976647, + 58.89566558298044, + 58.82520305160496, + 58.747668241411574, + 58.71834220606993, + 58.588198738881104, + 58.49734492204055, + 58.4259964826676, + 58.34386775884253, + 58.26789256897048, + 58.15158473014108, + 58.010722230061454, + 57.87434432441441, + 57.82410600689718, + 57.74872969263625, + 57.6546628456607, + 57.483021096734205, + 57.359983390433236 + ], + "out_lower_bb": [ + NaN, + 53.350050506338846, + 53.610927803720415, + 53.73647943032113, + 53.76648119100837, + 53.863738337598214, + 53.949465828037255, + 52.94656211056988, + 52.87669140375278, + 52.93716206496209, + 53.0388937490525, + 53.1417603939075, + 53.27000323530605, + 53.40894087681294, + 53.532410560349135, + 53.6394764023353, + 53.737652064078375, + 53.82015250395061, + 53.88161596911475, + 53.96097779393008, + 54.3681212611189, + 54.619975077959445, + 54.905323517332405, + 55.18020224115745, + 55.398677431029526, + 55.67748526985892, + 55.902597769938545, + 55.8329756755856, + 55.701643993102806, + 55.60752030736375, + 55.526087154339315, + 55.523978903265785, + 55.58376660956676 + ], + "overall_sma_10": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.69638, + 55.80888, + 55.924879999999995, + 56.06437999999999, + 56.176379999999995, + 56.25713, + 56.32113, + 56.29713, + 56.218129999999995, + 56.108630000000005, + 56.04375, + 56.03925, + 56.02524999999999, + 55.99375, + 56.002750000000006, + 56.0595, + 56.11899999999999, + 56.166, + 56.2645, + 56.36192, + 56.44592, + 56.51442000000001, + 56.58242, + 56.743669999999995, + 56.894169999999995, + 56.995169999999995, + 57.10867, + 57.220420000000004, + 57.28342, + 57.374, + 57.462250000000004, + 57.575250000000004, + 57.71875, + 57.770999999999994, + 57.81825, + 57.90925, + 58.13175, + 58.406499999999994, + 58.66600000000001, + 58.966499999999996, + 59.275, + 59.536, + 59.703500000000005, + 59.89875000000001, + 60.1195, + 60.33050000000001, + 60.40150000000001, + 60.407000000000004, + 60.437, + 60.420500000000004, + 60.39175, + 60.37874999999999, + 60.43025, + 60.4855, + 60.534000000000006, + 60.329499999999996, + 60.09100000000001, + 59.913, + 59.7385, + 59.5625, + 59.369499999999995, + 59.154500000000006, + 58.979499999999994, + 58.815749999999994, + 58.65375, + 58.76225000000001, + 58.89223, + 58.97148, + 59.05448, + 59.12447999999999, + 59.24548, + 59.36023, + 59.42473, + 59.451480000000004, + 59.44498, + 59.36497999999999, + 59.2805, + 59.186840000000004, + 59.07134, + 58.99684, + 58.85184, + 58.59608999999999, + 58.40059, + 58.213589999999996, + 58.02959, + 57.87859000000001, + 57.74909, + 57.63947999999999, + 57.58398, + 57.52798, + 57.50748, + 57.622730000000004, + 57.66973, + 57.690729999999995, + 57.67673, + 57.62773, + 57.54373, + 57.4, + 57.20525, + 56.962250000000004, + 56.69175, + 56.45, + 56.2125, + 55.96225, + 55.79025, + 55.664249999999996, + 55.553250000000006, + 55.52149999999999, + 55.534749999999995, + 55.567750000000004, + 55.622749999999996, + 55.673, + 55.7635, + 55.9145, + 55.946749999999994, + 55.926249999999996, + 55.90625, + 55.90024999999999, + 55.81367, + 55.734669999999994, + 55.68616999999999, + 55.59992, + 55.553419999999996, + 55.49067, + 55.52542, + 55.59992, + 55.66517, + 55.51667, + 55.47125, + 55.43825, + 55.39125, + 55.38674999999999, + 55.31675, + 55.239, + 55.4225, + 55.585069999999995, + 55.76332, + 56.11731999999999, + 56.41357000000001, + 56.67707, + 56.86207, + 57.03657, + 57.16382, + 57.291070000000005, + 57.13207000000001, + 56.9885, + 56.91600000000001, + 56.839, + 56.70375, + 56.654250000000005, + 56.662, + 56.629999999999995, + 56.66525, + 56.622249999999994, + 56.575250000000004, + 56.53724999999999, + 56.440250000000006, + 56.341750000000005, + 56.303250000000006, + 56.2895 + ], + "overall_sma_50": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.984660000000005, + 57.09476000000001, + 57.190960000000004, + 57.29431, + 57.40221, + 57.51031, + 57.616409999999995, + 57.69941, + 57.773810000000005, + 57.84631, + 57.923734, + 58.008734000000004, + 58.09203399999999, + 58.178534, + 58.273734000000005, + 58.324784, + 58.370383999999994, + 58.422584, + 58.477884, + 58.53708400000001, + 58.588884, + 58.631783999999996, + 58.682884, + 58.742934, + 58.803934, + 58.865334000000004, + 58.92503, + 58.98367999999999, + 59.035880000000006, + 59.089596, + 59.148796000000004, + 59.200946, + 59.251346000000005, + 59.284496, + 59.314096, + 59.339296000000004, + 59.359396, + 59.376964, + 59.393464, + 59.414164, + 59.42671399999999, + 59.405114000000005, + 59.387714, + 59.373014000000005, + 59.356364000000006, + 59.333164, + 59.282864, + 59.223560000000006, + 59.177060000000004, + 59.12646000000001, + 59.073209999999996, + 59.02246, + 58.980959999999996, + 58.93141, + 58.86781, + 58.79261, + 58.711310000000005, + 58.62216, + 58.53071, + 58.43481, + 58.33321, + 58.23671, + 58.13741, + 58.026759999999996, + 57.91906, + 57.85956, + 57.803760000000004, + 57.74386, + 57.68996, + 57.635859999999994, + 57.58386, + 57.54041, + 57.49421, + 57.446509999999996, + 57.37766, + 57.29236, + 57.206564, + 57.129614000000004, + 57.041798, + 56.95789799999999, + 56.871998000000005, + 56.788348, + 56.719948, + 56.654348, + 56.593748000000005, + 56.539348, + 56.483498, + 56.39558, + 56.32178, + 56.24618, + 56.179880000000004, + 56.14647999999999, + 56.10318, + 56.05943, + 56.07233, + 56.080644, + 56.086344, + 56.091148, + 56.087698, + 56.075998, + 56.05079799999999, + 56.029247999999995, + 56.001998, + 55.97949800000001, + 55.963398, + 55.952797999999994, + 55.960798, + 55.978948, + 55.98739799999999, + 56.014398, + 56.044847999999995, + 56.06524799999999, + 56.09254800000001, + 56.111498000000005, + 56.120397999999994, + 56.12739799999999, + 56.138198, + 56.142998000000006, + 56.141098, + 56.158748 + ], + "overall_sma_200": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.955549019607844, + 57.02765384615385, + 57.08373584905661, + 57.14158333333334, + 57.20100909090909, + 57.259205357142854, + 57.31571052631579, + 57.36733620689655, + 57.41958474576271, + 57.469175, + 57.51886065573771, + 57.568153225806455, + 57.61492857142857, + 57.6640703125, + 57.71377692307692, + 57.72440151515151, + 57.7299328358209, + 57.741698529411764, + 57.75565942028985, + 57.76822142857143, + 57.77951408450705, + 57.78847916666666, + 57.80185616438356, + 57.819702702702706, + 57.839106666666666, + 57.860960526315786, + 57.88088051948052, + 57.89936282051282, + 57.920067088607595, + 57.93775375, + 57.960497530864195, + 57.98015609756098, + 57.99738313253012, + 58.013961904761906, + 58.02803294117648, + 58.03584651162791, + 58.04175632183908, + 58.04566704545454, + 58.049423595505615, + 58.05543, + 58.05844725274725, + 58.04710543478261, + 58.04073870967742, + 58.03519893617021, + 58.02819684210527, + 58.019465625, + 58.011584536082474, + 58.0042193877551, + 58.0024090909091, + 58.002685, + 58.00389603960396, + 58.0055, + 58.00471844660194, + 58.00207692307693, + 57.99472380952381, + 57.982509433962264, + 57.96785981308411, + 57.94827314814815, + 57.9292752293578, + 57.9081, + 57.88568468468468, + 57.86661607142857, + 57.84611504424779, + 57.8231447368421, + 57.803030434782606, + 57.78265948275862, + 57.7614829059829, + 57.74261440677966, + 57.72805462184874, + 57.71307083333333, + 57.6986652892562, + 57.68681147540984, + 57.67679674796748, + 57.66922177419355, + 57.654528, + 57.6353253968254, + 57.61540157480315, + 57.5986796875, + 57.5796527131783, + 57.560886153846155, + 57.54503969465649, + 57.52871363636364, + 57.51714436090226, + 57.506643283582086, + 57.496816296296295, + 57.48566323529411, + 57.47304890510949, + 57.44780942028986, + 57.4279690647482, + 57.40926928571429, + 57.39228865248227, + 57.37787112676056, + 57.36327062937063, + 57.34916805555555, + 57.35376, + 57.35548561643836, + 57.35674081632653, + 57.357911486486486, + 57.35988859060403, + 57.360456, + 57.35717483443709, + 57.35541710526316, + 57.35023464052288, + 57.345395454545454, + 57.339457419354844, + 57.331960897435906, + 57.328668152866236, + 57.32506898734177, + 57.31862201257862, + 57.316318124999995, + 57.31399627329193, + 57.31063827160494, + 57.308211042944784, + 57.30130121951219, + 57.293141818181816, + 57.28408674698795, + 57.27546946107784, + 57.26653809523809, + 57.25854082840237, + 57.25591705882353 + ], + "overall_ema_10": [ + 55.5, + 55.445454545454545, + 55.39900826446281, + 55.33373403456048, + 55.27578239191311, + 55.235640138837994, + 55.224614659049266, + 55.394684721040306, + 55.637469317214794, + 55.8433839868121, + 55.9861868983008, + 56.04778928042793, + 56.10273668398648, + 56.16314819598894, + 56.158030342172765, + 56.1042975526868, + 56.05169799765284, + 56.027752907170495, + 56.0117978331395, + 55.950561863477766, + 55.95591425193635, + 56.014838933402466, + 56.050322763692925, + 56.06299135211239, + 56.09244746991014, + 56.1538206571992, + 56.20039871952662, + 56.23487167961268, + 56.360349556046735, + 56.412867818583685, + 56.48689185156847, + 56.57382060582875, + 56.631307768405335, + 56.83152453778618, + 56.99488371273415, + 57.07581394678248, + 57.16112050191293, + 57.22409859247422, + 57.284262484751636, + 57.33348748752407, + 57.4005806716106, + 57.52683873131776, + 57.67195896198726, + 57.77796642344412, + 57.85515434645427, + 57.945126283462585, + 58.276921504651206, + 58.636572140169164, + 58.911740841956586, + 59.2114243252372, + 59.49798353883044, + 59.717441077224905, + 59.76881542682037, + 59.84857625830757, + 59.950653302251645, + 60.043261792751345, + 60.12266873952382, + 60.1567289687013, + 60.21005097439197, + 60.24367806995706, + 60.29028205723759, + 60.34204895592166, + 60.37349460029954, + 60.44376830933598, + 60.52581043491125, + 60.14202671947284, + 59.76984004320504, + 59.54441458080412, + 59.39179374793064, + 59.254194884670525, + 59.12979581473043, + 59.00165112114308, + 58.95862364457161, + 58.98841934555858, + 59.040524919093386, + 59.12406584289459, + 59.17329023509557, + 59.200419283260004, + 59.261252140849095, + 59.274660842512894, + 59.36654068932872, + 59.4039878367235, + 59.40508095731923, + 59.402338965079366, + 59.36736824415584, + 59.24602856340023, + 59.11947791550928, + 58.9861001126894, + 58.87590009220042, + 58.82391825725489, + 58.734114937754, + 58.42154858543509, + 58.24581247899234, + 58.113846573721005, + 57.97860174213536, + 57.83521960720166, + 57.72972513316499, + 57.64973874531681, + 57.68160442798648, + 57.74494907744348, + 57.814049245181025, + 57.878313018784475, + 57.886801560823656, + 57.85829218612844, + 57.74405724319599, + 57.55422865352399, + 57.34709617106508, + 57.07535141268961, + 56.85756024674605, + 56.62891292915585, + 56.40911057840024, + 56.28927229141837, + 56.15485914752412, + 55.98624839342882, + 55.899657776441764, + 55.81608363527053, + 55.72315933794861, + 55.68894854923067, + 55.74732154027964, + 55.78053580568334, + 55.81498384101364, + 55.89453223355661, + 55.99643546381904, + 56.1311744703974, + 56.07687002123423, + 55.92380274464618, + 55.774929518346866, + 55.720396878647435, + 55.61563380980244, + 55.5291549352929, + 55.52112676523964, + 55.49728553519607, + 55.58686998334223, + 55.681984531825464, + 55.77253279876629, + 55.81025410808151, + 55.80066245206669, + 55.471451097145476, + 55.32936907948266, + 55.23493833775854, + 55.194949549075176, + 55.222231449243324, + 55.23455300392636, + 55.25236154866702, + 55.75465944890937, + 56.09121227638039, + 56.35462822612941, + 56.56833218501497, + 56.76545360592134, + 56.889007495753816, + 56.88464249652584, + 56.921980224430236, + 56.85662018362474, + 56.81087105932933, + 56.74071268490581, + 56.636946742195654, + 56.66932006179644, + 56.685807323287996, + 56.61566053723563, + 56.676449530465504, + 56.72482234310814, + 56.73303646254302, + 56.766120742080645, + 56.65864424352052, + 56.53070892651679, + 56.39603457624101, + 56.295846471469915, + 56.20114711302084, + 56.14912036519886, + 56.26973484425361 + ], + "overall_ema_50": [ + 55.5, + 55.48823529411765, + 55.47653979238755, + 55.45942058484294, + 55.44199232661381, + 55.42681615694268, + 55.41694101353316, + 55.4460805816299, + 55.49643036274246, + 55.54637427008589, + 55.58882233792566, + 55.617692050163875, + 55.64641000898098, + 55.677335106668, + 55.695282749543765, + 55.70184028877734, + 55.70627792451156, + 55.71465918237386, + 55.72349607718273, + 55.721594270234384, + 55.73172782826441, + 55.753228697744234, + 55.7711412978327, + 55.784822031251025, + 55.802083912378436, + 55.82670807267732, + 55.84958226590566, + 55.87077511822309, + 55.912117270449635, + 55.94102247553004, + 55.975492182372, + 56.01429641051428, + 56.04863772774902, + 56.1146715423471, + 56.178017756372704, + 56.22750725612279, + 56.279173638235626, + 56.32734329948129, + 56.375486699501636, + 56.42174212305059, + 56.47196792214665, + 56.53561623892522, + 56.60578815112424, + 56.670463125589954, + 56.7305430030178, + 56.79405112054651, + 56.910754998172145, + 57.04190186098892, + 57.16378806251877, + 57.29697284438078, + 57.433856262248206, + 57.56213640882671, + 57.65773890259821, + 57.75772953386887, + 57.861740140383816, + 57.96363268389818, + 58.06231375511787, + 58.1504583137407, + 58.2406364190842, + 58.32512126539462, + 58.41041062753601, + 58.495296485279695, + 58.5745005446805, + 58.66020640567342, + 58.74784537015682, + 58.734792610542826, + 58.709702704247036, + 58.702655539374604, + 58.70274747900697, + 58.70009071512435, + 58.6949891184528, + 58.68440130988603, + 58.68756204283167, + 58.704618433308866, + 58.726986337884995, + 58.75730059914441, + 58.78230057564855, + 58.803484866799586, + 58.83217173476823, + 58.85189049026752, + 58.88828694162958, + 58.91511882627156, + 58.93452593112365, + 58.95238765931488, + 58.96249010404763, + 58.95219637447714, + 58.9364239676349, + 58.91483479243353, + 58.89386087900477, + 58.88194476610262, + 58.86029987331428, + 58.7879351724, + 58.7356632048549, + 58.68799013799785, + 58.63630425023323, + 58.579586436498595, + 58.52764187036139, + 58.47909905191585, + 58.45344810870347, + 58.43684230051902, + 58.42461319069475, + 58.41453032047143, + 58.39533305300196, + 58.36924156072738, + 58.324565421091016, + 58.2608569732051, + 58.188470425236275, + 58.09686374189368, + 58.00982986966255, + 57.915326737518924, + 57.817470787027986, + 57.736393501262185, + 57.65065257964406, + 57.55562698828547, + 57.4754063220782, + 57.39558646631043, + 57.31360268331787, + 57.243853558481874, + 57.19546714442376, + 57.145840981897344, + 57.09972957084255, + 57.066504881789896, + 57.042524298190294, + 57.03056256100636, + 56.9835797154767, + 56.915007961928595, + 56.844027257539246, + 56.79033991410633, + 56.72578540767079, + 56.66359774462488, + 56.617378225227824, + 56.56924574580713, + 56.546530226363714, + 56.5294113939573, + 56.51570898635113, + 56.49470079080795, + 56.465790955874304, + 56.36870111446747, + 56.30286969821384, + 56.24432578847996, + 56.19611693402977, + 56.16273979936194, + 56.12851470919088, + 56.09729844608536, + 56.17250242859182, + 56.22870625492155, + 56.28012953904227, + 56.32914406692297, + 56.38104037802403, + 56.422764284768185, + 56.4401068618361, + 56.465592867254294, + 56.469393146969814, + 56.47471106277492, + 56.47276160933277, + 56.46088860504521, + 56.47477532641599, + 56.485960607733006, + 56.478668034880734, + 56.497151641356, + 56.51461628287145, + 56.524631330601984, + 56.5399399058725, + 56.52562853701476, + 56.50325094732791, + 56.475280321942506, + 56.45056344657221, + 56.42407076239291, + 56.404107203083385, + 56.420122606884036 + ], + "overall_ema_200": [ + 55.5, + 55.497014925373136, + 55.493960050493804, + 55.48944303506601, + 55.484722208846456, + 55.48044636597236, + 55.47740709864925, + 55.484199067816924, + 55.49659509699288, + 55.50926579254519, + 55.520405436400466, + 55.52841135245618, + 55.536586363874534, + 55.545525803039965, + 55.55139121793509, + 55.55448682770688, + 55.55707899857547, + 55.5606901528185, + 55.564464380153645, + 55.56556423706754, + 55.56968797600219, + 55.57675575733551, + 55.583056695073466, + 55.588399414525476, + 55.5947337487093, + 55.60304485568732, + 55.61107426010835, + 55.6188247649829, + 55.63182153349053, + 55.64194470231152, + 55.65366664557211, + 55.666714738650995, + 55.67888673130124, + 55.69932069417386, + 55.71952645841094, + 55.73664559812824, + 55.75463917426627, + 55.772080575517364, + 55.78982106730326, + 55.807385036782826, + 55.82624190208847, + 55.848816609530374, + 55.873455250231565, + 55.89715221291583, + 55.92009099686692, + 55.94426919590307, + 55.98233616907816, + 56.02485023704753, + 56.06589650334557, + 56.11061395107348, + 56.157150130664796, + 56.20240236817062, + 56.240189409283346, + 56.27966513655416, + 56.320762995891926, + 56.36194943374375, + 56.4029250612687, + 56.44180142881826, + 56.48168400166584, + 56.520622469310965, + 56.56021826563623, + 56.60016634259508, + 56.63911991132548, + 56.68012369330234, + 56.72206276103068, + 56.73890790768709, + 56.752401361341946, + 56.77008890998531, + 56.78934175665213, + 56.80770651529241, + 56.82524177384671, + 56.841159766146745, + 56.86030245504081, + 56.882811883348865, + 56.90661475018121, + 56.93241957853762, + 56.95692087626362, + 56.98045897699731, + 57.00587729563416, + 57.029052645926356, + 57.056425256414656, + 57.08146082600257, + 57.10463037002245, + 57.127370366340635, + 57.14809304926262, + 57.163534909468964, + 57.177330582011564, + 57.189356148359714, + 57.2012033508636, + 57.215022222994314, + 57.22611652923318, + 57.22401586725077, + 57.22631421683037, + 57.22923646342907, + 57.23063709563375, + 57.23023274642347, + 57.23047918675756, + 57.231069443605755, + 57.2369792003858, + 57.24486995461081, + 57.25362746750026, + 57.26272072653011, + 57.26931057004723, + 57.27389454447462, + 57.273457782838065, + 57.267751735247636, + 57.25926664335463, + 57.245268965311304, + 57.23165932386542, + 57.21542390770756, + 57.19755899320301, + 57.18315542113134, + 57.16690511843352, + 57.14760755506602, + 57.13131295252805, + 57.11448396792578, + 57.09647915232453, + 57.08094204633125, + 57.07028590656676, + 57.05893977814321, + 57.04810455647015, + 57.040188093221694, + 57.03436532612496, + 57.03141144228293, + 57.01948197519554, + 57.00172593564136, + 56.98285304075936, + 56.96784952791599, + 56.94970376146907, + 56.93169675886739, + 56.91730176624184, + 56.90210473374192, + 56.89302906474947, + 56.88523773077186, + 56.878220439918415, + 56.869282923103306, + 56.858220406455516, + 56.82968089992362, + 56.808390542710455, + 56.78850605969841, + 56.77085923323376, + 56.75667157917174, + 56.7420778321153, + 56.7280521820445, + 56.74085763296943, + 56.749463029656305, + 56.75732906916221, + 56.76501733713075, + 56.77384801039313, + 56.78052613964296, + 56.78136667556691, + 56.784437653919476, + 56.78222931905461, + 56.78046584324312, + 56.77692886967852, + 56.770889776447895, + 56.77132868414493, + 56.77121596091961, + 56.76652724489056, + 56.768352844443896, + 56.77008565196187, + 56.77008479970355, + 56.771526741995054, + 56.76559115252247, + 56.757525568915284, + 56.747898448826575, + 56.73891438465915, + 56.72932319675209, + 56.721220478376445, + 56.72212873232295 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.04320646747997614, + -0.06978127120041222, + -0.09180106019847045, + -0.10481598251663371, + -0.1042457252728397, + -0.024035458483275818, + 0.08455133696134709, + 0.1718537967887741, + 0.2270308944109587, + 0.24343880970570808, + 0.255514084541133, + 0.2688435553148594, + 0.2522915047208798, + 0.2147103653128255, + 0.17903043711207545, + 0.1574119128851379, + 0.140275896321171, + 0.10411205546540714, + 0.09892258407737842, + 0.11766105995197762, + 0.12541728965484822, + 0.12288536375646686, + 0.12787732649982075, + 0.14668439330444727, + 0.158152216090933, + 0.1637392314810171, + 0.20892861127118323, + 0.21995130357093018, + 0.23970581971949656, + 0.2640182660499164, + 0.27407481783528453, + 0.3460385000849584, + 0.3982774135274738, + 0.41153266008753775, + 0.42560406226322556, + 0.4287870233722302, + 0.430183508305241, + 0.4263752442692237, + 0.4302989662436332, + 0.4597799567792151, + 0.4959855196571894, + 0.5131153991808688, + 0.516500741836964, + 0.5250334092531403, + 0.6390116141033886, + 0.7597180525005527, + 0.8372547999342217, + 0.9211681513431103, + 0.9945627354800735, + 1.034150369940889, + 0.9971418172256747, + 0.9733357794319772, + 0.9597460258394008, + 0.9421501103370815, + 0.9192228248542094, + 0.8772231245487845, + 0.8454886228901302, + 0.8066027469707748, + 0.7753206191482533, + 0.7479591729152517, + 0.7132120663461947, + 0.6974049365117949, + 0.6878420292453953, + 0.4746763095438453, + 0.27672964813045553, + 0.15319047297032284, + 0.06861487450617432, + -0.004014040239312067, + -0.06605647725940145, + -0.1254793954117872, + -0.14348334102505333, + -0.12743534011209334, + -0.10124462327017625, + -0.06162232804337009, + -0.03826899328683453, + -0.025303628525591648, + 0.0020943481793764818, + 0.007581716273818984, + 0.047293110464345034, + 0.06131436676217561, + 0.05863797934011217, + 0.05427741393148011, + 0.0358834961448764, + -0.019620382418928273, + -0.0748485450268177, + -0.13035609641447365, + -0.1728300344371121, + -0.18738562651254398, + -0.21739487242334832, + -0.3433292403315562, + -0.40298346885984415, + -0.43994352290497574, + -0.47585304077047397, + -0.5129234260979132, + -0.5309367088918009, + -0.5362230505805456, + -0.49155995018761445, + -0.43461239346736846, + -0.3774641664817935, + -0.32499801523690053, + -0.29953310454375526, + -0.29172403656998824, + -0.3221673703618251, + -0.38462676441114496, + -0.4519140188439579, + -0.5443537307916628, + -0.6085802432203025, + -0.6741015251148781, + -0.7321127684782667, + -0.7428952210452735, + -0.7588313850673387, + -0.7883958282747372, + -0.7800386732004867, + -0.7701857605559823, + -0.7644584271671988, + -0.7329118448578456, + -0.6619518519390297, + -0.605194571424974, + -0.5506389291826324, + -0.47908520458612713, + -0.40141108754229293, + -0.31344519997185216, + -0.31314776441129055, + -0.3570099130243918, + -0.3976767256070346, + -0.3954905904440693, + -0.41565939519736617, + -0.42705934883374397, + -0.40360279571314095, + -0.3882040398982767, + -0.32385226209576246, + -0.26017092892176663, + -0.20172919006552803, + -0.1695970107329785, + -0.160238784637869, + -0.29207790909739373, + -0.3362016914050301, + -0.3573675984391542, + -0.35352473245803395, + -0.32016038181804873, + -0.29475913408793275, + -0.26810847977986185, + -0.03018436623615628, + 0.12391668416117341, + 0.23799794376979122, + 0.32386789994439624, + 0.39722620862884384, + 0.43362116604681233, + 0.41092637580679536, + 0.4064113535297835, + 0.35616270241782644, + 0.31612558029399906, + 0.26679591959535287, + 0.2047650353488848, + 0.20528482649083912, + 0.19896517765344157, + 0.15505131970216013, + 0.17073076068390236, + 0.18047128269883217, + 0.17228540926097935, + 0.175475560735471, + 0.1169439066401523, + 0.05220322144706557, + -0.012276839276267992, + -0.05826803398228719, + -0.09922104369232443, + -0.11900791974785818, + -0.06155880076290288 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.012470353325055045, + -0.02393253690012648, + -0.037506241559795275, + -0.05096818975116296, + -0.06162369685549832, + -0.05410604918105382, + -0.026374571952573644, + 0.013271101795695902, + 0.056023060318748465, + 0.09350621019614039, + 0.12590778506513892, + 0.154494939115083, + 0.17405425223624238, + 0.182185474851559, + 0.1815544673036623, + 0.17672595641995742, + 0.16943594440020016, + 0.15637116661324157, + 0.14488145010606895, + 0.1394373720752507, + 0.1366333555911702, + 0.13388375722422954, + 0.1326824710793478, + 0.1354828555243677, + 0.14001672763768075, + 0.14476122840634803, + 0.15759470497931508, + 0.17006602469763812, + 0.1839939837020098, + 0.19999884017159114, + 0.21481403570432983, + 0.24105892858045558, + 0.27250262556985927, + 0.30030863247339495, + 0.3253677184313611, + 0.3460515794195349, + 0.36287796519667614, + 0.3755774210111857, + 0.3865217300576752, + 0.4011733754019832, + 0.4201358042530245, + 0.4387317232385934, + 0.45428552695826757, + 0.46843510341724215, + 0.5025504055544714, + 0.5539839349436877, + 0.6106381079417945, + 0.6727441166220577, + 0.7371078403936608, + 0.7965163463031064, + 0.8366414404876201, + 0.8639803082764916, + 0.8831334517890735, + 0.8949367834986752, + 0.8997939917697821, + 0.8952798183255827, + 0.8853215792384923, + 0.8695778127849488, + 0.8507263740576099, + 0.8301729338291383, + 0.8067807603325496, + 0.7849055955683988, + 0.7654928823037981, + 0.7073295677518077, + 0.6212095838275372, + 0.5276057616560943, + 0.4358075842261103, + 0.34784325933302584, + 0.2650633120145404, + 0.1869547705292749, + 0.12086714821840926, + 0.07120665055230875, + 0.03671639578781175, + 0.017048651021575385, + 0.005985122159893402, + -0.0002726279772036081, + 0.0002007672541124099, + 0.0016769570580537248, + 0.010800187739311988, + 0.020903023543884715, + 0.02845001470313021, + 0.03361549454880019, + 0.03406909486801543, + 0.02333119941062669, + 0.0036952505231378115, + -0.02311501886438448, + -0.05305802197893, + -0.0799235428856528, + -0.10741780879319192, + -0.1546000951008648, + -0.2042767698526607, + -0.2514101204631237, + -0.2962987045245938, + -0.33962364883925766, + -0.37788626084976634, + -0.4095536187959222, + -0.4259548850742607, + -0.4276863867528823, + -0.41764194269866456, + -0.3991131572063118, + -0.3791971466738005, + -0.3617025246530381, + -0.35379549379479547, + -0.3599617479180654, + -0.37835220210324394, + -0.4115525078409278, + -0.45095805491680274, + -0.49558674895641786, + -0.5428919528607876, + -0.5828926064976848, + -0.6180803622116157, + -0.65214345542424, + -0.6777224989794893, + -0.696215151294788, + -0.7098638064692702, + -0.7144734141469853, + -0.7039691017053943, + -0.6842141956493103, + -0.6574991423559747, + -0.6218163548020053, + -0.5777353013500628, + -0.5248772810744207, + -0.48253137774179466, + -0.4574270847983141, + -0.44547701296005826, + -0.43547972845686045, + -0.4315156618049616, + -0.4306243992107181, + -0.4252200785112027, + -0.4178168707886175, + -0.39902394905004657, + -0.3712533450243906, + -0.3373485140326181, + -0.30379821337269025, + -0.275086327625726, + -0.27848464392005956, + -0.2900280534170537, + -0.3034959624214738, + -0.3135017164287858, + -0.31483344950663844, + -0.3108185864228973, + -0.3022765650942902, + -0.2478581253226634, + -0.17350316342589606, + -0.0912029419867586, + -0.008188773600527624, + 0.07289422284534668, + 0.14503961148563982, + 0.19821696434987096, + 0.23985584218585349, + 0.2631172142322481, + 0.2737188874445983, + 0.2723342938747493, + 0.2588204421695764, + 0.24811331903382894, + 0.23828369075775147, + 0.2216372165466332, + 0.21145592537408703, + 0.2052589968390361, + 0.19866427932342476, + 0.19402653560583402, + 0.1786100098126977, + 0.15332865213957128, + 0.12020755385640343, + 0.08451243628866531, + 0.04776574029246736, + 0.014411008284402248, + -0.0007829535250587771 + ], + "overall_upper_bb": [ + NaN, + 55.77426406871193, + 55.64899227364596, + 55.61802993831003, + 55.57541946120764, + 55.52919482649244, + 55.49885850956415, + 56.05743618538718, + 56.64833913647618, + 56.98639423058983, + 57.151153848858264, + 57.18525578587329, + 57.21247663529447, + 57.24691168303018, + 57.22503273484801, + 57.17928943892297, + 57.13516934676229, + 57.101265757261345, + 57.07143574505497, + 57.032725595780846, + 57.046628560409815, + 57.06987413313648, + 57.0731073350577, + 57.03592569757231, + 56.978355769943576, + 56.91271234127737, + 56.822424152438444, + 56.83786503090363, + 56.88639550994883, + 56.861499243928854, + 56.90145446770445, + 57.00804733801352, + 57.08462107427997, + 57.377662751280184, + 57.61885990538548, + 57.74320357370619, + 57.86204835435896, + 57.95744649170058, + 58.04193322800893, + 58.06992610058162, + 58.13481320041835, + 58.28492420269131, + 58.4502094433641, + 58.551254247907394, + 58.61984505374479, + 58.71129136587541, + 59.15928537232072, + 59.64496023107314, + 60.03094027371115, + 60.42951973529988, + 60.81747837024233, + 61.1215678732821, + 61.22854247107706, + 61.392742365702546, + 61.56356211986625, + 61.6913329496546, + 61.794277476008794, + 61.83245830675772, + 61.85434172274164, + 61.82159922602051, + 61.769561753579445, + 61.73604575959894, + 61.684795916517515, + 61.592704086062405, + 61.40189026012746, + 61.38008145047475, + 61.681082192645626, + 61.787118052845074, + 61.840234627156725, + 61.84340613039352, + 61.79629849363354, + 61.74604030109529, + 61.73015891446981, + 61.67734640933387, + 61.59446075303906, + 61.50459052634822, + 61.40087454925482, + 61.313076018468664, + 61.20735156511195, + 61.092286394395956, + 60.98420216737108, + 60.831322528049895, + 60.663763407971615, + 60.403710431598775, + 60.01441997258183, + 59.997131095257544, + 59.939178612696026, + 59.9539175288704, + 59.97807478102072, + 59.98046397087736, + 60.001099934616505, + 60.27238522143137, + 60.374102264412166, + 60.41614731469789, + 60.433966896526165, + 60.41178744783709, + 60.36503700235072, + 60.29955228983726, + 60.15401458527567, + 60.02951759437699, + 59.79612331216594, + 59.587173113129374, + 59.38112352402267, + 59.14202383900341, + 58.92610669392262, + 58.86585321331033, + 58.84366267420633, + 58.90834613096257, + 58.90268855855061, + 58.84429574588192, + 58.80892171236814, + 58.84933026662797, + 58.8586286821304, + 58.86835033018897, + 58.83954305266297, + 58.816608269331866, + 58.77830039732066, + 58.705787275508015, + 58.52788395375982, + 58.28259105970707, + 57.97707785478516, + 57.61852347614366, + 57.29302631552387, + 57.021025591202395, + 56.76444319603735, + 56.64322110799796, + 56.57853380484533, + 56.564938468305506, + 56.56050758077267, + 56.56893365500004, + 56.56919157500716, + 56.557422540868785, + 56.591666380738964, + 56.6334446757267, + 56.685795742167706, + 56.708045377392295, + 56.70583179491249, + 56.92793635077705, + 56.93397454200477, + 56.92185956630346, + 56.88461993348438, + 56.798494715614325, + 56.66112125304832, + 56.426667660569414, + 57.058229348975914, + 57.43516309585258, + 57.73450737115755, + 57.989333639371075, + 58.237363689614014, + 58.41364332261083, + 58.49283662409642, + 58.58852733805995, + 58.619700446369215, + 58.6490376697926, + 58.66196562809244, + 58.667990345617916, + 58.71834220606977, + 58.588198738880926, + 58.49734492204036, + 58.42599648266739, + 58.343867758842315, + 58.26789256897023, + 58.15158473014079, + 58.01072223006111, + 57.874344324414054, + 57.82410600689686, + 57.74872969263592, + 57.654662845660354, + 57.48302109673385, + 57.359983390432845 + ], + "overall_lower_bb": [ + NaN, + 54.925735931288074, + 54.94434105968736, + 54.84697006168997, + 54.80258053879236, + 54.804138506840886, + 54.83685577615014, + 54.52631381461281, + 54.254994196857155, + 54.18060576941017, + 54.20590069659628, + 54.27954421412672, + 54.347338749320905, + 54.40648831696983, + 54.46947393181866, + 54.51712306107702, + 54.55733653559066, + 54.59943424273865, + 54.6387010970503, + 54.659404404219146, + 54.69350143959018, + 54.77825586686352, + 54.87702266494229, + 55.02220430242767, + 55.20077423005644, + 55.403917658722634, + 55.61770584756155, + 55.62526496909638, + 55.596234490051174, + 55.60905075607115, + 55.58821553229556, + 55.545622661986464, + 55.52304892572004, + 55.35975724871983, + 55.2780600946145, + 55.3114664262938, + 55.365621645641056, + 55.42897350829942, + 55.505986771991076, + 55.66599389941839, + 55.77335679958165, + 55.80474579730869, + 55.8509605566359, + 55.9634157520926, + 56.092574946255205, + 56.19312863412458, + 56.08113462767928, + 55.981959768926856, + 55.91847972628885, + 55.910980264700115, + 55.91977162975766, + 55.98968212671791, + 56.19370752892294, + 56.27700763429745, + 56.37418788013376, + 56.5484170503454, + 56.7389725239912, + 56.98104169324228, + 57.24865827725836, + 57.565400773979476, + 57.89718824642056, + 58.17870424040106, + 58.44895408348249, + 58.79154591393762, + 59.25160973987255, + 59.27991854952526, + 58.811417807354395, + 58.532881947154934, + 58.33526537284326, + 58.13959386960647, + 57.96495150636645, + 57.787209698904704, + 57.67959108553018, + 57.62390359066611, + 57.59328924696095, + 57.58715947365179, + 57.58235545074518, + 57.57140398153135, + 57.585628434888065, + 57.594693605604036, + 57.63077783262894, + 57.68340747195012, + 57.74046659202837, + 57.86351956840122, + 58.08431002741818, + 58.13009890474244, + 58.233551387303976, + 58.204402471129605, + 58.14774521897928, + 58.14085602912265, + 58.096220065383505, + 57.683934778568606, + 57.45121773558784, + 57.24892268530213, + 57.040603103473835, + 56.83178255216291, + 56.664552997649295, + 56.52676771016272, + 56.50130541472432, + 56.495302405623015, + 56.56319668783404, + 56.631646886870605, + 56.689196475977326, + 56.76229616099658, + 56.78021330607736, + 56.64046678668967, + 56.44915732579365, + 56.13113386903741, + 55.886541441449396, + 55.645934254118075, + 55.390308287631846, + 55.223399733372034, + 55.02360131786958, + 54.78462966981103, + 54.62743694733704, + 54.47537173066813, + 54.318679602679325, + 54.21571272449199, + 54.21211604624019, + 54.24740894029294, + 54.33742214521484, + 54.50447652385635, + 54.6829736844761, + 54.85572440879762, + 54.97255680396266, + 54.94727889200203, + 54.88096619515468, + 54.8568115316945, + 54.78791241922733, + 54.733486344999946, + 54.739728424992855, + 54.715497459131214, + 54.725253619261046, + 54.7717253242733, + 54.78637425783227, + 54.81812462260771, + 54.865588205087526, + 54.488983649222924, + 54.350945457995216, + 54.251060433696516, + 54.19280006651562, + 54.18817528438568, + 54.20904874695168, + 54.30300233943057, + 53.88969065102408, + 53.74982690414742, + 53.69398262884246, + 53.644656360628936, + 53.64745631038598, + 53.701676677389166, + 53.76048337590357, + 53.83479266194007, + 53.8608695536308, + 53.8810323302074, + 53.892604371907574, + 53.9055796543821, + 53.96097779393022, + 54.36812126111905, + 54.61997507795963, + 54.90532351733259, + 55.180202241157694, + 55.398677431029775, + 55.67748526985921, + 55.902597769938886, + 55.832975675585956, + 55.701643993103154, + 55.607520307364084, + 55.526087154339635, + 55.52397890326614, + 55.58376660956715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1063_SCHW.json b/1063_SCHW.json new file mode 100644 index 0000000000000000000000000000000000000000..e46787d663e15c1541acc8ff71b8b350bb27a0c3 --- /dev/null +++ b/1063_SCHW.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 54, + 53.65, + 53.405, + 53.5, + 53.435, + 53.665, + 53.81, + 53.095, + 52.78, + 52.57, + 52.8, + 52.85, + 52.87, + 53.25, + 52.825, + 52.57, + 52.815, + 52.69, + 52.555, + 52.485, + 54.21, + 54.275, + 54.18, + 54.275, + 54.46, + 54.515, + 54.4, + 53.5, + 53.905, + 54.385, + 54.2, + 54.27, + 54.3, + 53.905, + 54.14, + 54.44, + 54.5999, + 54.35, + 54.33, + 54.98, + 54.88, + 55.19, + 55.0001, + 55.25, + 55.595, + 55.74, + 54.145, + 54.33, + 54.595, + 54.6, + 54.9633, + 55.35, + 55.14, + 55.22, + 54.92, + 54.955, + 54.975, + 55.015, + 54.9, + 54.805, + 53.905, + 53.295, + 53.7799, + 53.6362, + 53.705, + 54, + 54.97, + 54.765, + 54.805, + 54.87, + 54.75, + 54.8, + 54.82, + 55.15, + 55.1301, + 55.285, + 55.08, + 54.49, + 54.13, + 54.5301, + 54.73, + 54.94, + 54.75, + 54.995, + 55.395, + 55.17, + 54.59, + 54.62, + 55.02, + 54.755, + 54.4726, + 53.99, + 53.57, + 53.62, + 53.92, + 54.04, + 53.99, + 53.96, + 53.575, + 53.66, + 53.59, + 53.555, + 53.75, + 54.025, + 53.95, + 53.3, + 52.95, + 53.1, + 53.225, + 53.255, + 53.21, + 52.96, + 53.04, + 52.805, + 53.03, + 53.11, + 52.885, + 53.31, + 53.135, + 53.24, + 53.26, + 53.32, + 53.34, + 53.57 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 53.74, + 54.21, + 54.685, + 55, + 55.24, + 55.307, + 55.25, + 55.79, + 55.65, + 55.535, + 55.515, + 55.61, + 55.57, + 56.82, + 56.7, + 56.71, + 57.105, + 57.2376, + 56.89, + 57.14, + 57.45, + 57.085, + 57.235, + 57.305, + 57.565, + 56.215, + 56.64, + 57.335, + 57.6925, + 58.06 + ], + "text": { + "content": "The Charles Schwab Corporation (SCHW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:22Z\n\nThe Charles Schwab Corporation (SCHW) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nPrior to today's trading, shares of the company had lost 0.93% over the past month. This has lagged the Finance sector's gain of 1.96% and the S&P 500's gain of 5.01% in that time.\nWall Street will be looking for positivity from The Charles Schwab Corporation as it approaches its next earnings report date. In that report, analysts expect The Charles Schwab Corporation to post earnings of $0.76 per share. This would mark a year-over-year decline of 21.65%. Our most recent consensus estimate is calling for quarterly revenue of $4.62 billion, down 9.27% from the year-ago period.\nSCHW's full-year Zacks Consensus Estimates are calling for earnings of $3.29 per share and revenue of $19.48 billion. These results would represent year-over-year changes of -15.64% and -6.16%, respectively.\nInvestors might also notice recent changes to analyst estimates for The Charles Schwab Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% lower. The Charles Schwab Corporation is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note The Charles Schwab Corporation's current valuation metrics, including its Forward P/E ratio of 16.16. This represents a premium compared to its industry's average Forward P/E of 12.96.\nAlso, we should mention that SCHW has a PEG ratio of 3.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SCHW's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687815922000, + "published_utc": "2023-06-26T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2113252/the-charles-schwab-corporation-schw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.11024790919951973, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.719457883637281, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.518518518518523, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.271, + 53.19100000000001, + 53.1375, + 53.1125, + 53.0515, + 52.94200000000001, + 52.842499999999994, + 52.802, + 52.779500000000006, + 52.770999999999994, + 52.912, + 53.0545, + 53.185500000000005, + 53.288, + 53.451499999999996, + 53.646, + 53.8045, + 53.8855, + 54.020500000000006, + 54.2105, + 54.209500000000006, + 54.209, + 54.221000000000004, + 54.184000000000005, + 54.152, + 54.14450000000001, + 54.16449, + 54.24949, + 54.29199, + 54.35149, + 54.419489999999996, + 54.51149, + 54.58149999999999, + 54.715999999999994, + 54.8615, + 54.991499999999995, + 54.94601, + 54.944010000000006, + 54.970510000000004, + 54.93251, + 54.94084, + 54.95684, + 54.97083, + 54.967830000000006, + 54.90033000000001, + 54.82183, + 54.90482999999999, + 54.97333, + 55.00383000000001, + 55.02433, + 54.918499999999995, + 54.713, + 54.57699, + 54.41861, + 54.297109999999996, + 54.20161, + 54.20110999999999, + 54.17611000000001, + 54.166610000000006, + 54.173109999999994, + 54.25761, + 54.40811, + 54.512119999999996, + 54.6635, + 54.80601, + 54.93451, + 54.94551, + 54.91801, + 54.85051, + 54.816520000000004, + 54.814519999999995, + 54.82851999999999, + 54.82152, + 54.806020000000004, + 54.83251, + 54.82101, + 54.77201, + 54.78501, + 54.87401, + 54.8965, + 54.87076, + 54.775760000000005, + 54.657759999999996, + 54.52025999999999, + 54.37276000000001, + 54.25976000000001, + 54.199760000000005, + 54.13376000000001, + 53.98926, + 53.87976, + 53.7915, + 53.748000000000005, + 53.766, + 53.80649999999999, + 53.8095, + 53.7355, + 53.6315, + 53.545500000000004, + 53.5105, + 53.470000000000006, + 53.431999999999995, + 53.3725, + 53.3015, + 53.1795, + 53.0875, + 53.06849999999999, + 53.062, + 53.08299999999999, + 53.074, + 53.072500000000005, + 53.0775, + 53.1135, + 53.143499999999996, + 53.21999999999999 + ], + "in_sma_50": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.950566, + 53.984565999999994, + 54.01926600000001, + 54.053666, + 54.083366000000005, + 54.109165999999995, + 54.132465999999994, + 54.170866000000004, + 54.213266, + 54.257966, + 54.280066, + 54.288966, + 54.307164, + 54.314888, + 54.33248799999999, + 54.361088, + 54.404188000000005, + 54.445688, + 54.49068799999999, + 54.538388000000005, + 54.549188, + 54.559687999999994, + 54.572488, + 54.589988000000005, + 54.60339, + 54.61879, + 54.63239000000001, + 54.65219, + 54.65669, + 54.659592, + 54.670192, + 54.683592, + 54.692592000000005, + 54.714392, + 54.739492, + 54.754092, + 54.753894, + 54.759294, + 54.773094, + 54.768594, + 54.760445999999995, + 54.736445999999994, + 54.707844, + 54.675244, + 54.641743999999996, + 54.607744000000004, + 54.604644, + 54.597244, + 54.576844, + 54.558044, + 54.530578000000006, + 54.494678, + 54.466877999999994, + 54.442978000000004, + 54.423578, + 54.390478, + 54.349978, + 54.31167799999999, + 54.278178000000004, + 54.24717799999999, + 54.233278, + 54.226577999999996, + 54.21178, + 54.195156000000004, + 54.181656000000004, + 54.163856, + 54.122156, + 54.093056, + 54.059656, + 54.027055999999995, + 53.997256, + 53.967656000000005, + 53.938055999999996, + 53.906456 + ], + "in_sma_200": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.95153529411765, + 53.97842884615385, + 54.00034528301887, + 54.02293148148148, + 54.03924181818182, + 54.055594642857145, + 54.07172456140351, + 54.08798793103448, + 54.10175084745762, + 54.11347166666667, + 54.110054098360656, + 54.09690806451613, + 54.09187619047619, + 54.08475625, + 54.078913846153846, + 54.07771818181818, + 54.09103582089552, + 54.10094705882353, + 54.111150724637675, + 54.12199142857143, + 54.13083661971831, + 54.14013055555555, + 54.14944383561644, + 54.16296486486487, + 54.17586, + 54.190453947368425, + 54.202006493506495, + 54.20569871794872, + 54.20474050632912, + 54.2088075, + 54.215241975308636, + 54.224080487804876, + 54.23041686746988, + 54.23951904761905, + 54.253112941176475, + 54.26377441860465, + 54.267524137931034, + 54.27152954545454, + 54.2799393258427, + 54.28521777777778, + 54.287276923076924, + 54.284045652173916, + 54.27636774193548, + 54.26938510638298, + 54.26570736842105, + 54.263356249999994, + 54.2605381443299, + 54.257471428571435, + 54.25057777777778, + 54.244672, + 54.238190099009906, + 54.23149215686274, + 54.226817475728154, + 54.22487692307693, + 54.22225904761905, + 54.21355849056604, + 54.20174953271028, + 54.19154814814815, + 54.18268073394495, + 54.17424727272727, + 54.16556036036036, + 54.15479642857143, + 54.14493097345132, + 54.13317719298246, + 54.12358434782609, + 54.114846551724135, + 54.104335042735045, + 54.09760338983051, + 54.08951428571429, + 54.082435000000004, + 54.07563801652893, + 54.069444262295086, + 54.063513821138216, + 54.05953387096774 + ], + "in_ema_10": [ + 54.0, + 53.93636363636364, + 53.8397520661157, + 53.77797896318557, + 53.71561915169728, + 53.706415669570504, + 53.72524918419404, + 53.61065842343149, + 53.45962961917121, + 53.29787877932189, + 53.207355364899726, + 53.14238166219068, + 53.09285772361055, + 53.12142904659044, + 53.06753285630127, + 52.97707233697376, + 52.94760463934217, + 52.90076743218904, + 52.837900626336484, + 52.77373687609348, + 53.034875625894664, + 53.2603527848229, + 53.42756136940055, + 53.58164112041863, + 53.741342734887965, + 53.88200769218106, + 53.9761881117845, + 53.88960845509641, + 53.89240691780614, + 53.98196929638684, + 54.021611242498324, + 54.06677283477135, + 54.10917777390383, + 54.072054542284945, + 54.0844082618695, + 54.14906130516595, + 54.23103197695396, + 54.25266252659869, + 54.26672388539893, + 54.39641045169003, + 54.48433582411002, + 54.61263840154456, + 54.683085964900094, + 54.786161244009165, + 54.933222836007495, + 55.079909593097035, + 54.90992603071575, + 54.804484934221975, + 54.766396764363435, + 54.73614280720645, + 54.77744411498709, + 54.881545184989434, + 54.92853696953681, + 54.98153024780284, + 54.9703429300205, + 54.96755330638041, + 54.968907250674874, + 54.977287750552165, + 54.963235432269954, + 54.93446535367542, + 54.74728983482534, + 54.48323713758437, + 54.35535765802357, + 54.2246017202011, + 54.13012868016453, + 54.10646892013462, + 54.26347457101922, + 54.35466101265209, + 54.43654082853352, + 54.51535158698197, + 54.558014934803424, + 54.60201221938461, + 54.64164636131468, + 54.7340742956211, + 54.80607896914454, + 54.89315552020916, + 54.9271272438075, + 54.84764956311522, + 54.717167824366996, + 54.68315549266391, + 54.69167267581592, + 54.73682309839484, + 54.73921889868668, + 54.78572455347092, + 54.89650190738529, + 54.94622883331524, + 54.88145995453064, + 54.83392178097961, + 54.86775418443786, + 54.847253423630974, + 54.77913461933443, + 54.63565559763725, + 54.44190003443048, + 54.292463664534026, + 54.22474299825511, + 54.19115336220872, + 54.154580023625314, + 54.11920183751162, + 54.02025604887314, + 53.954754949078016, + 53.88843586742746, + 53.82781116425883, + 53.81366367984813, + 53.85208846533028, + 53.869890562542956, + 53.76627409662605, + 53.61786062451222, + 53.523704147328175, + 53.46939430235941, + 53.43041352011224, + 53.39033833463728, + 53.312095001066865, + 53.26262318269107, + 53.17941896765633, + 53.1522518826279, + 53.144569722150095, + 53.09737522721371, + 53.136034276811216, + 53.1358462264819, + 53.15478327621246, + 53.17391358962837, + 53.20047475515048, + 53.22584298148675, + 53.288416984852795 + ], + "in_ema_50": [ + 54.0, + 53.98627450980392, + 53.96347943098808, + 53.94530376702777, + 53.92529185459531, + 53.91508433088568, + 53.91096337673331, + 53.87896481293984, + 53.83586815360887, + 53.78622626523205, + 53.74755072541903, + 53.71235265775554, + 53.6793192201965, + 53.66248317234565, + 53.62964069499876, + 53.58808615793999, + 53.55776905370705, + 53.523738894738145, + 53.48574913416018, + 53.44650407007546, + 53.47644508693525, + 53.507760965878965, + 53.53412328094254, + 53.563177269925184, + 53.59834678875165, + 53.63429397350649, + 53.66432166081996, + 53.65787767412114, + 53.66756874572424, + 53.695703304715444, + 53.715479645707, + 53.737225541953784, + 53.75929512854383, + 53.76500904507153, + 53.77971457271579, + 53.8056081188838, + 53.83675682010404, + 53.856884003629375, + 53.8754375721145, + 53.91875374575707, + 53.95644967729601, + 54.004824199754985, + 54.043854623294, + 54.09115444198835, + 54.15012877759665, + 54.21247666867129, + 54.20983052480183, + 54.21454305324098, + 54.22946293350604, + 54.243993798858746, + 54.27220188517801, + 54.31446847791614, + 54.3468422630959, + 54.381083742974496, + 54.40221771383825, + 54.423895450550475, + 54.44550739366615, + 54.46784043705179, + 54.4847878708929, + 54.49734520928926, + 54.474115985395564, + 54.42787614283104, + 54.40246531370041, + 54.3724156935553, + 54.346242529102156, + 54.33266439070599, + 54.35765794401164, + 54.3736321422857, + 54.39054852886273, + 54.4093505473387, + 54.422709349403846, + 54.43750506119193, + 54.452504862713816, + 54.47985761319563, + 54.505357314638935, + 54.535931537594266, + 54.55726755572782, + 54.55462961236594, + 54.53797747070454, + 54.53766855028476, + 54.54521096007751, + 54.56069288321173, + 54.568116691713236, + 54.58485721360684, + 54.61662751895559, + 54.63832840056518, + 54.636433169170466, + 54.63578873116378, + 54.65085583974559, + 54.65493992446145, + 54.64778933918845, + 54.62199367882812, + 54.58073902475643, + 54.54306298456991, + 54.51862914203776, + 54.49985937176177, + 54.47986488659465, + 54.45947802829682, + 54.42479261542244, + 54.39480074815097, + 54.36323993449799, + 54.33154425079219, + 54.30873859389838, + 54.29761159021609, + 54.2839797631488, + 54.24539232145669, + 54.19459262257604, + 54.15166742169071, + 54.11532752280088, + 54.081589188573396, + 54.04740922039405, + 54.004765721555074, + 53.96693177169017, + 53.92136581985918, + 53.886410297511766, + 53.85596283486425, + 53.817885860948, + 53.79796876836181, + 53.77196999313194, + 53.751108424773825, + 53.731849270861126, + 53.71569831906265, + 53.70096505164844, + 53.69582916727007 + ], + "in_ema_200": [ + 54.0, + 53.996517412935326, + 53.99063166753298, + 53.98574976039335, + 53.980269663275, + 53.97713265170013, + 53.97546964024043, + 53.96670874829774, + 53.954900701050995, + 53.94112059457287, + 53.92976616079603, + 53.91902221889757, + 53.90858418686874, + 53.90203111038248, + 53.89131438291599, + 53.87816697612081, + 53.86758820023901, + 53.85587090471425, + 53.84292691561262, + 53.82941520500951, + 53.8332021183925, + 53.83759811721446, + 53.84100510112278, + 53.84532345832554, + 53.85143964281981, + 53.858042233438525, + 53.863434848031176, + 53.85981858088659, + 53.86026814724593, + 53.86548935971115, + 53.86881782379363, + 53.87280968624344, + 53.87706033613157, + 53.87733834273723, + 53.87995189156572, + 53.885524509560085, + 53.89263272339531, + 53.897183641570486, + 53.901490272002626, + 53.9122217120822, + 53.92185134678785, + 53.93446974134717, + 53.94507302750292, + 53.95805737548797, + 53.974345361801525, + 53.991914064669174, + 53.9934373078068, + 53.99678619031619, + 54.00273856653195, + 54.008681466367456, + 54.0181801582444, + 54.03143209696834, + 54.04246262336667, + 54.05417941318392, + 54.062794543401, + 54.071672209635814, + 54.08066054585834, + 54.089957455849806, + 54.098017580667225, + 54.10505223160586, + 54.10306166213715, + 54.09502124758853, + 54.09188571278665, + 54.08735152658977, + 54.08354703378789, + 54.08271572001886, + 54.09154441932216, + 54.09824546987617, + 54.10527785326049, + 54.11288702884994, + 54.119226461398696, + 54.12600032745443, + 54.13290579683299, + 54.14302613716302, + 54.15284776763901, + 54.16411296398091, + 54.1732262678219, + 54.176378245256515, + 54.17591677017934, + 54.179440981421344, + 54.18491918061118, + 54.192432422595154, + 54.19798035868873, + 54.20591090238337, + 54.21774263469797, + 54.22721783236267, + 54.23082760517499, + 54.23469996731255, + 54.242513897986065, + 54.24761326218521, + 54.249851936193316, + 54.24726634478841, + 54.24052737618355, + 54.23435297443048, + 54.23122508413764, + 54.229322346982045, + 54.226941030096654, + 54.224284900443955, + 54.21782435417089, + 54.21227386308461, + 54.206082083352435, + 54.19960365466237, + 54.19512998645677, + 54.193437150770635, + 54.19101489056397, + 54.18214907075737, + 54.16988888099859, + 54.15924322049115, + 54.14994726804845, + 54.14104232010767, + 54.131778217420035, + 54.12011873266959, + 54.10937128259327, + 54.09639246386101, + 54.08578159357384, + 54.07607232398604, + 54.064220858075736, + 54.05671617292076, + 54.04754486771757, + 54.039509595401974, + 54.03175328101987, + 54.02467115882067, + 54.01785851047419, + 54.013402206887385 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.06902103067345422, + -0.09285760228154771, + -0.11565995778895655, + -0.11385941059061366, + -0.09958423075612188, + -0.14430214705950561, + -0.20282128778655562, + -0.26311040046117995, + -0.2889994727793521, + -0.3020008887234482, + -0.3071501361016047, + -0.2773707699608252, + -0.2847815711900097, + -0.30768426080045685, + -0.30257743060008835, + -0.30509968693198886, + -0.31436812494779076, + -0.32363122453341475, + -0.1895936960089486, + -0.07723274122756862, + 0.004101143472681201, + 0.07535588341193744, + 0.14508132486392356, + 0.20244363568968282, + 0.2359047779527117, + 0.18763752727044647, + 0.17999067813452996, + 0.2102389794880537, + 0.21678407052584703, + 0.22502556270046625, + 0.23131134075522652, + 0.20209009745617834, + 0.19563937866113434, + 0.21228751204208862, + 0.23566724603524136, + 0.2313639920864503, + 0.22376042854154576, + 0.2671050960942125, + 0.2900434527683018, + 0.32943910597143855, + 0.341401636475652, + 0.3668184152299361, + 0.41007294655902626, + 0.45085557997573034, + 0.3504333630802563, + 0.2825192801783345, + 0.24723024907080315, + 0.21716356943873905, + 0.22011345212656863, + 0.25076406161558396, + 0.2551682250429934, + 0.26209264681610733, + 0.24059932886837032, + 0.2238099848481383, + 0.2097008408454073, + 0.1994477982125602, + 0.17996808904765516, + 0.15507694267574834, + 0.06201320186954007, + -0.060267657187971224, + -0.11670345665253734, + -0.17105283279540373, + -0.20619661373017806, + -0.20784833253970447, + -0.1293948548829036, + -0.0828071461217803, + -0.04217225012806125, + -0.004670012524677247, + 0.015192652407023388, + 0.03457003772494005, + 0.05095323092017878, + 0.08953318876920946, + 0.11715186584444837, + 0.14981206166299188, + 0.1573399978551535, + 0.11437937808713627, + 0.05069935544168658, + 0.03214663849220045, + 0.033191129332443836, + 0.05038335287584772, + 0.04812217926597384, + 0.06534636314124498, + 0.11000523810744056, + 0.12579204626491958, + 0.09045929429411359, + 0.0641392260059348, + 0.07469599044105735, + 0.06097612222993121, + 0.027004417822588778, + -0.03841733825522198, + -0.12274016893435657, + -0.18341771241306049, + -0.20493524405690522, + -0.20988561507067516, + -0.21536085600657628, + -0.21958948231241493, + -0.2511123150897774, + -0.2661673856123272, + -0.2805134678096266, + -0.29134856391509345, + -0.28096183221521187, + -0.24768491327981224, + -0.22477353903378372, + -0.25611336218537417, + -0.3056689118091498, + -0.329045266508011, + -0.3336387607420761, + -0.3310423387232646, + -0.32882528627293794, + -0.3432840026007611, + -0.34431822191628214, + -0.35995109207043186, + -0.3501483425664631, + -0.3320960648346798, + -0.33211668980454334, + -0.2944449094840138, + -0.2755345982985915, + -0.24920276362855276, + -0.22413704970041692, + -0.19715807668320906, + -0.1721784473770427, + -0.13229778683942328 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.018271442601927108, + -0.03318867453785123, + -0.049682931188072293, + -0.06251822706858057, + -0.06993142780608884, + -0.08480557165677219, + -0.10840871488272888, + -0.1393490519984191, + -0.1692791361546057, + -0.1958234866683742, + -0.21808881655502033, + -0.2299452072361813, + -0.24091248002694698, + -0.25426683618164897, + -0.26392895506533687, + -0.2721631014386673, + -0.280604106140492, + -0.2892095298190766, + -0.269286363057051, + -0.23087563869115454, + -0.1838802822583874, + -0.13203304912432243, + -0.07661017432667323, + -0.020799412323402024, + 0.030541425731820723, + 0.061960646039545875, + 0.0855666524585427, + 0.11050111786444491, + 0.13175770839672535, + 0.15041127925747355, + 0.16659129155702415, + 0.17369105273685498, + 0.17808071792171085, + 0.1849220767457864, + 0.19507111060367738, + 0.20232968690023198, + 0.20661583522849475, + 0.21871368740163832, + 0.23297964047497105, + 0.2522715335742646, + 0.27009755415454206, + 0.2894417263696209, + 0.313567970407502, + 0.34102549232114765, + 0.3429070664729694, + 0.3308295092140424, + 0.3141096571853946, + 0.2947204396360635, + 0.2797990421341645, + 0.2739920460304484, + 0.2702272818329574, + 0.26860035482958744, + 0.263000149637344, + 0.2551621166795029, + 0.24606986151268379, + 0.23674544885265908, + 0.2253899768916583, + 0.21132737004847632, + 0.1814645364126891, + 0.13311809769255703, + 0.08315378682353816, + 0.03231246289974978, + -0.015389352426235792, + -0.05388114844892953, + -0.06898388973572435, + -0.07174854101293554, + -0.06583328283596068, + -0.053600628773704, + -0.03984197253755853, + -0.024959570485058816, + -0.009777010204011297, + 0.010085029590632854, + 0.03149839684139596, + 0.055161129805715144, + 0.07559690341560282, + 0.08335339834990951, + 0.07682258976826493, + 0.06788739951305205, + 0.06094814547693041, + 0.05883518695671387, + 0.056692585418565866, + 0.05842334096310169, + 0.06873972039196946, + 0.08015018556655949, + 0.08221200731207032, + 0.07859745105084322, + 0.07781715892888605, + 0.07444895158909508, + 0.06496004483579382, + 0.04428456821759066, + 0.010879620787201214, + -0.027979845852851126, + -0.06337092549366194, + -0.09267386340906458, + -0.11721126192856693, + -0.13768690600533653, + -0.16037198782222473, + -0.18153106738024524, + -0.20132754746612153, + -0.21933175075591593, + -0.23165776704777513, + -0.23486319629418256, + -0.23284526484210283, + -0.2374988843107571, + -0.2511328898104357, + -0.26671536514995076, + -0.28010004426837587, + -0.2902885031593536, + -0.2979958597820705, + -0.3070534883458086, + -0.3145064350599033, + -0.323595366462009, + -0.3289059616828998, + -0.3295439823132558, + -0.33005852381151335, + -0.32293580094601343, + -0.31345556041652906, + -0.30060500105893384, + -0.28531141078723044, + -0.26768074396642616, + -0.24858028464854948, + -0.22532378508672427 + ], + "in_upper_bb": [ + NaN, + 54.319974746830596, + 54.283080262172234, + 54.16094887654673, + 54.08557563515828, + 54.048685342796205, + 54.0668426570981, + 54.12234564747603, + 54.220007948417695, + 54.29471824517748, + 54.26573773615959, + 54.22554999756685, + 54.18413735636626, + 54.147075304987816, + 54.11521130670536, + 54.106204047990246, + 54.073707640777705, + 54.048787395571466, + 54.03278721716335, + 54.01977635922064, + 54.07708612003213, + 54.216586680775755, + 54.3483893443744, + 54.480597300745515, + 54.64818441976742, + 54.79173724067517, + 54.88587706884835, + 54.904154384159845, + 54.95593938455875, + 55.054558694047635, + 55.11969794146903, + 55.183730992151645, + 55.23914430488868, + 55.25908067312343, + 55.27185660193492, + 55.27029631500944, + 55.294486716285576, + 55.23472009528053, + 55.084764479091646, + 54.87384116083858, + 54.96350848773592, + 55.11750818994263, + 55.20481754145759, + 55.3354472577832, + 55.529706887500254, + 55.73024827676453, + 55.730777095212595, + 55.66953229213378, + 55.65355634712323, + 55.65790509502871, + 55.683426876449445, + 55.76046771162789, + 55.796390441082316, + 55.79289062816743, + 55.77282922357228, + 55.77439021305332, + 55.78136249339545, + 55.771052269624356, + 55.74484021321947, + 55.740468205686156, + 55.83036221590369, + 55.98458757410452, + 56.01271945716358, + 56.00928166644834, + 55.91356268196458, + 55.735727152713885, + 55.780541408320644, + 55.801071436879674, + 55.81589096564607, + 55.83597958404685, + 55.815722517950846, + 55.74005367044391, + 55.69938162079867, + 55.6876572289677, + 55.7164839223409, + 55.76592671677525, + 55.77957726007832, + 55.73557544621631, + 55.698821359003496, + 55.67698417352894, + 55.68878606321476, + 55.623486646562235, + 55.592091421003765, + 55.53209924207165, + 55.507892216865656, + 55.46461686733385, + 55.45752755317643, + 55.45851237023734, + 55.47339541750285, + 55.46949998326156, + 55.47792516398465, + 55.54332130291415, + 55.66292203913512, + 55.69089069555343, + 55.65677749566077, + 55.57165532603892, + 55.512278492359485, + 55.51235475570102, + 55.54847087876879, + 55.555461894535576, + 55.53880800013082, + 55.48133225598691, + 55.42906511086246, + 55.3252220285772, + 55.10015842503385, + 54.929322113364286, + 54.914090374987914, + 54.84372477661274, + 54.621946568197835, + 54.43362071183073, + 54.29763225934493, + 54.28037042121614, + 54.290438596173374, + 54.31508592200438, + 54.26961669790525, + 54.18659778498947, + 54.11240262839507, + 54.023395334373, + 53.99460300016583, + 53.95209216425792, + 53.91885584920418, + 53.89290201690622, + 53.82951599736124, + 53.70584417679844 + ], + "in_lower_bb": [ + NaN, + 53.33002525316941, + 53.08691973782777, + 53.11655112345327, + 53.11042436484172, + 53.169647990537115, + 53.2088716286162, + 53.01765435252397, + 52.74443649602676, + 52.48728175482252, + 52.40880771838587, + 52.36778333576647, + 52.34355495132605, + 52.37863898072646, + 52.35212202662797, + 52.27817095200976, + 52.2662923592223, + 52.23787927109521, + 52.191949624941905, + 52.14222364077935, + 52.105913879967865, + 52.02891331922424, + 51.97461065562561, + 51.91990269925449, + 51.85481558023258, + 51.79626275932484, + 51.761122931151654, + 51.783345615840155, + 51.84406061544125, + 51.926941305952376, + 52.00180205853097, + 52.07976900784835, + 52.167355695111326, + 52.21291932687658, + 52.33164339806509, + 52.520203684990555, + 52.674503283714415, + 52.90026990471949, + 53.22772552090835, + 53.68814883916143, + 53.66548151226408, + 53.602981810057365, + 53.597682458542394, + 53.564552742216804, + 53.48379311249974, + 53.40575172323547, + 53.37972290478741, + 53.52396770786622, + 53.608943652876775, + 53.62609490497131, + 53.67690312355056, + 53.70786228837212, + 53.755939558917696, + 53.89093937183256, + 53.98900077642772, + 54.03893978694667, + 54.06947750660454, + 54.14628773037564, + 54.22949978678054, + 54.21637179431383, + 54.02897778409631, + 53.68525242589547, + 53.535100542836425, + 53.377158333551684, + 53.28387731803542, + 53.28771284728612, + 53.32539859167936, + 53.348368563120324, + 53.354549034353944, + 53.36146041595314, + 53.36038748204915, + 53.38105632955609, + 53.38972837920134, + 53.39445277103231, + 53.38663607765909, + 53.37019328322476, + 53.36704273992169, + 53.358544553783695, + 53.31829864099651, + 53.31264582647106, + 53.38334393678525, + 53.613143353437756, + 53.74154857899622, + 53.93742075792834, + 54.130627783134344, + 54.29090313266615, + 54.25999244682356, + 54.24450762976267, + 54.25112458249716, + 54.243520016738444, + 54.207354836015355, + 54.06095869708584, + 53.81635796086487, + 53.63538930444657, + 53.54849250433923, + 53.509114673961065, + 53.45949150764051, + 53.40641524429898, + 53.3147991212312, + 53.22079810546443, + 53.12345199986917, + 53.0424277440131, + 52.994694889137556, + 53.00153797142279, + 53.08210157496615, + 53.0659378866357, + 52.917169625012086, + 52.83553522338726, + 52.877813431802174, + 52.91613928816929, + 52.92586774065506, + 52.84012957878385, + 52.77706140382662, + 52.67091407799564, + 52.627383302094756, + 52.61740221501053, + 52.58109737160493, + 52.60510466562699, + 52.589896999834174, + 52.59040783574207, + 52.590644150795825, + 52.59309798309377, + 52.615484002638766, + 52.693655823201546 + ], + "out_sma_10": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.2182, + 55.3582, + 55.4467, + 55.6287, + 55.774699999999996, + 55.915, + 56.1005, + 56.24526000000001, + 56.36926, + 56.529759999999996, + 56.723259999999996, + 56.870760000000004, + 57.03725999999999, + 57.08576000000001, + 57.172259999999994, + 57.12275999999999, + 57.076260000000005, + 57.086, + 57.166250000000005, + 57.25825000000001 + ], + "out_sma_50": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.08381818181818, + 55.12766666666667, + 55.161692307692306, + 55.280142857142856, + 55.3748, + 55.45825, + 55.55511764705882, + 55.648588888888895, + 55.71392631578947, + 55.78523, + 55.86450476190477, + 55.919981818181824, + 55.97715652173913, + 56.03248333333334, + 56.093784, + 56.098446153846155, + 56.1185037037037, + 56.16195, + 56.2147275862069, + 56.27623666666667 + ], + "out_sma_200": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.08381818181818, + 55.12766666666667, + 55.161692307692306, + 55.280142857142856, + 55.3748, + 55.45825, + 55.55511764705882, + 55.648588888888895, + 55.71392631578947, + 55.78523, + 55.86450476190477, + 55.919981818181824, + 55.97715652173913, + 56.03248333333334, + 56.093784, + 56.098446153846155, + 56.1185037037037, + 56.16195, + 56.2147275862069, + 56.27623666666667 + ], + "out_ema_10": [ + 53.74, + 53.82545454545455, + 53.98173553719008, + 54.166874530428245, + 54.361988252168565, + 54.53380856995609, + 54.66402519360044, + 54.86874788567309, + 55.010793724641616, + 55.10610395652496, + 55.18044869170224, + 55.25854892957455, + 55.31517639692463, + 55.58878068839287, + 55.79082056323053, + 55.957944097188616, + 56.16649971588159, + 56.36124522208494, + 56.45738245443313, + 56.58149473544529, + 56.73940478354614, + 56.80224027744684, + 56.880923863365595, + 56.95802861548094, + 57.06838704902986, + 56.91322576738807, + 56.86354835513569, + 56.949266836020115, + 57.08440013856191, + 57.26178193155065 + ], + "out_ema_50": [ + 53.74, + 53.75843137254902, + 53.79476739715494, + 53.84203142079593, + 53.896853718019614, + 53.95215357221492, + 54.00304951055943, + 54.07312600034141, + 54.13496419640645, + 54.18986756125326, + 54.24183353924333, + 54.29548712593967, + 54.34546802296165, + 54.442508492649424, + 54.53103757136906, + 54.6164870783742, + 54.71407582039875, + 54.81303755293213, + 54.89448706066029, + 54.98254639161479, + 55.07930927821813, + 55.15796381632723, + 55.23941621568695, + 55.320419501346294, + 55.40844226599938, + 55.44007198105823, + 55.487127981801045, + 55.559593551142186, + 55.64323694129348, + 55.73801196320354 + ], + "out_ema_200": [ + 53.74, + 53.74467661691543, + 53.754033068488404, + 53.76643074939897, + 53.78109313000197, + 53.79627628293728, + 53.81074119554487, + 53.83043531300214, + 53.8485404342658, + 53.86532112646216, + 53.88173584162175, + 53.898932499914075, + 53.91556003722836, + 53.94445993735545, + 53.97187824643649, + 53.999123239009265, + 54.030027485387286, + 54.061943629811296, + 54.09008349419128, + 54.12043092210978, + 54.15356096268581, + 54.18272951032078, + 54.21310036096436, + 54.24386553150203, + 54.276911645616444, + 54.2961961068541, + 54.3195175386267, + 54.34952233923738, + 54.382785798548454, + 54.419374994582796 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.10433210769392787, + 0.18063826118256543, + 0.257509028033418, + 0.32014556584496034, + 0.3610243853173003, + 0.432014635498561, + 0.4715424425009971, + 0.4879640298390697, + 0.49367366060435103, + 0.5000994549577342, + 0.49624388694448385, + 0.5872830414988357, + 0.6423446806340252, + 0.6789616949919761, + 0.7314227553010042, + 0.7747672013516578, + 0.7721684943958707, + 0.7812758494089138, + 0.8042371577592036, + 0.7839448818768417, + 0.7710783422895062, + 0.757794548113786, + 0.7594919224990377, + 0.6444742879290857, + 0.5809194541443219, + 0.5799472116731295, + 0.6010949167264954, + 0.6401297863070354 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.026865281937646444, + 0.05761987778663025, + 0.09759770783598781, + 0.14210727943778234, + 0.18589070061368596, + 0.23511548759066098, + 0.2824008785727282, + 0.3235135088259965, + 0.3575455391816674, + 0.3860563223368808, + 0.4080938352584014, + 0.44393167650648835, + 0.48361427733199575, + 0.5226837608639918, + 0.5644315597513944, + 0.606498688071447, + 0.6396326493363318, + 0.6679612893508482, + 0.6952164630325193, + 0.7129621468013838, + 0.7245853858990083, + 0.7312272183419639, + 0.7368801591733787, + 0.71839898492452, + 0.6909030787684804, + 0.6687119053494103, + 0.6551885076248274, + 0.6521767633612691 + ], + "out_upper_bb": [ + NaN, + 54.639680374315354, + 55.15667107582746, + 55.51184791043225, + 55.78553707089045, + 55.93374411257949, + 55.97989423677222, + 56.22804533096805, + 56.321826720660404, + 56.34735545913561, + 56.35598855348444, + 56.37809767114861, + 56.38377342464415, + 56.75130186797916, + 56.97083064775443, + 57.13848292036154, + 57.36751962818124, + 57.577482928474204, + 57.67310289207759, + 57.79597375880642, + 57.86837219920683, + 57.88161353095077, + 57.94152429508247, + 58.014239818094985, + 58.126688144439804, + 58.08477471125515, + 58.036073866446685, + 58.09875781389078, + 58.187182624413225, + 58.30087619894504 + ], + "out_lower_bb": [ + NaN, + 53.31031962568465, + 53.26666225750587, + 53.305652089567744, + 53.36446292910956, + 53.460255887420516, + 53.57210576322779, + 53.577454669031944, + 53.64972883489515, + 53.73404454086439, + 53.811647810151925, + 53.87723566218473, + 53.939611190740465, + 53.80898384630655, + 53.77876935224557, + 53.77801707963846, + 53.7427156659364, + 53.719694849303586, + 53.75474973950136, + 53.77448624119358, + 54.073087800793175, + 54.34734646904923, + 54.54243570491752, + 54.70022018190502, + 54.820271855560186, + 54.952985288744856, + 55.1406861335533, + 55.23250218610922, + 55.34832737558678, + 55.48713380105497 + ], + "overall_sma_10": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.271, + 53.19100000000001, + 53.1375, + 53.1125, + 53.0515, + 52.94200000000001, + 52.842499999999994, + 52.802, + 52.779500000000006, + 52.770999999999994, + 52.912, + 53.0545, + 53.185500000000005, + 53.288, + 53.451499999999996, + 53.646, + 53.8045, + 53.8855, + 54.020500000000006, + 54.2105, + 54.209500000000006, + 54.209, + 54.221000000000004, + 54.184000000000005, + 54.152, + 54.14450000000001, + 54.16449, + 54.24949, + 54.29199, + 54.35149, + 54.419489999999996, + 54.51149, + 54.58149999999999, + 54.715999999999994, + 54.8615, + 54.991499999999995, + 54.94601, + 54.944010000000006, + 54.970510000000004, + 54.93251, + 54.94084, + 54.95684, + 54.97083, + 54.967830000000006, + 54.90033000000001, + 54.82183, + 54.90482999999999, + 54.97333, + 55.00383000000001, + 55.02433, + 54.918499999999995, + 54.713, + 54.57699, + 54.41861, + 54.297109999999996, + 54.20161, + 54.20110999999999, + 54.17611000000001, + 54.166610000000006, + 54.173109999999994, + 54.25761, + 54.40811, + 54.512119999999996, + 54.6635, + 54.80601, + 54.93451, + 54.94551, + 54.91801, + 54.85051, + 54.816520000000004, + 54.814519999999995, + 54.82851999999999, + 54.82152, + 54.806020000000004, + 54.83251, + 54.82101, + 54.77201, + 54.78501, + 54.87401, + 54.8965, + 54.87076, + 54.775760000000005, + 54.657759999999996, + 54.52025999999999, + 54.37276000000001, + 54.25976000000001, + 54.199760000000005, + 54.13376000000001, + 53.98926, + 53.87976, + 53.7915, + 53.748000000000005, + 53.766, + 53.80649999999999, + 53.8095, + 53.7355, + 53.6315, + 53.545500000000004, + 53.5105, + 53.470000000000006, + 53.431999999999995, + 53.3725, + 53.3015, + 53.1795, + 53.0875, + 53.06849999999999, + 53.062, + 53.08299999999999, + 53.074, + 53.072500000000005, + 53.0775, + 53.1135, + 53.143499999999996, + 53.21999999999999, + 53.291, + 53.400999999999996, + 53.581, + 53.75, + 53.9605, + 54.1672, + 54.366200000000006, + 54.613200000000006, + 54.8442, + 55.0407, + 55.2182, + 55.3582, + 55.4467, + 55.6287, + 55.774699999999996, + 55.915, + 56.1005, + 56.24526000000001, + 56.36926, + 56.529759999999996, + 56.72326, + 56.870760000000004, + 57.03725999999999, + 57.08576000000001, + 57.172259999999994, + 57.12275999999999, + 57.076260000000005, + 57.086, + 57.166250000000005, + 57.25825 + ], + "overall_sma_50": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.950566, + 53.984565999999994, + 54.01926600000001, + 54.053666, + 54.083366000000005, + 54.109165999999995, + 54.132465999999994, + 54.170866000000004, + 54.213266, + 54.257966, + 54.280066, + 54.288966, + 54.307164, + 54.314888, + 54.33248799999999, + 54.361088, + 54.404188000000005, + 54.445688, + 54.49068799999999, + 54.538388000000005, + 54.549188, + 54.559687999999994, + 54.572488, + 54.589988000000005, + 54.60339, + 54.61879, + 54.63239000000001, + 54.65219, + 54.65669, + 54.659592, + 54.670192, + 54.683592, + 54.692592000000005, + 54.714392, + 54.739492, + 54.754092, + 54.753894, + 54.759294, + 54.773094, + 54.768594, + 54.760445999999995, + 54.736445999999994, + 54.707844, + 54.675244, + 54.641743999999996, + 54.607744000000004, + 54.604644, + 54.597244, + 54.576844, + 54.558044, + 54.530578000000006, + 54.494678, + 54.466877999999994, + 54.442978000000004, + 54.423578, + 54.390478, + 54.349978, + 54.31167799999999, + 54.278178000000004, + 54.24717799999999, + 54.233278, + 54.226577999999996, + 54.21178, + 54.195156000000004, + 54.181656000000004, + 54.163856, + 54.122156, + 54.093056, + 54.059656, + 54.027055999999995, + 53.997256, + 53.967656000000005, + 53.938055999999996, + 53.906456, + 53.878654, + 53.857154, + 53.849254, + 53.85945400000001, + 53.881654, + 53.897192, + 53.907591999999994, + 53.924592000000004, + 53.942592, + 53.953392, + 53.955792, + 53.964592, + 53.98419199999999, + 54.028192, + 54.061792, + 54.100891999999995, + 54.15354, + 54.218492, + 54.284892, + 54.355292, + 54.425892, + 54.486791999999994, + 54.551692, + 54.618592, + 54.69839199999999, + 54.749492000000004, + 54.810491999999996, + 54.886092, + 54.964942, + 55.045642 + ], + "overall_sma_200": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.95153529411765, + 53.97842884615385, + 54.00034528301887, + 54.02293148148148, + 54.03924181818182, + 54.055594642857145, + 54.07172456140351, + 54.08798793103448, + 54.10175084745762, + 54.11347166666667, + 54.110054098360656, + 54.09690806451613, + 54.09187619047619, + 54.08475625, + 54.078913846153846, + 54.07771818181818, + 54.09103582089552, + 54.10094705882353, + 54.111150724637675, + 54.12199142857143, + 54.13083661971831, + 54.14013055555555, + 54.14944383561644, + 54.16296486486487, + 54.17586, + 54.190453947368425, + 54.202006493506495, + 54.20569871794872, + 54.20474050632912, + 54.2088075, + 54.215241975308636, + 54.224080487804876, + 54.23041686746988, + 54.23951904761905, + 54.253112941176475, + 54.26377441860465, + 54.267524137931034, + 54.27152954545454, + 54.2799393258427, + 54.28521777777778, + 54.287276923076924, + 54.284045652173916, + 54.27636774193548, + 54.26938510638298, + 54.26570736842105, + 54.263356249999994, + 54.2605381443299, + 54.257471428571435, + 54.25057777777778, + 54.244672, + 54.238190099009906, + 54.23149215686274, + 54.226817475728154, + 54.22487692307693, + 54.22225904761905, + 54.21355849056604, + 54.20174953271028, + 54.19154814814815, + 54.18268073394495, + 54.17424727272727, + 54.16556036036036, + 54.15479642857143, + 54.14493097345132, + 54.13317719298246, + 54.12358434782609, + 54.114846551724135, + 54.104335042735045, + 54.09760338983051, + 54.08951428571429, + 54.082435000000004, + 54.07563801652893, + 54.069444262295086, + 54.063513821138216, + 54.05953387096774, + 54.056977599999996, + 54.058192063492065, + 54.06312755905512, + 54.070446875, + 54.079513178294576, + 54.08895538461538, + 54.097818320610685, + 54.11063787878788, + 54.12221203007519, + 54.1327552238806, + 54.14299407407407, + 54.15378088235294, + 54.16411824817518, + 54.18336376811594, + 54.2014690647482, + 54.219387142857144, + 54.239852482269505, + 54.260963380281694, + 54.27934825174825, + 54.299213888888886, + 54.32094344827586, + 54.33987534246575, + 54.35957006802721, + 54.37947162162162, + 54.40085100671141, + 54.41294533333333, + 54.4276940397351, + 54.446821052631584, + 54.46803464052287, + 54.491359090909086 + ], + "overall_ema_10": [ + 54.0, + 53.93636363636364, + 53.8397520661157, + 53.77797896318557, + 53.71561915169728, + 53.706415669570504, + 53.72524918419404, + 53.61065842343149, + 53.45962961917121, + 53.29787877932189, + 53.207355364899726, + 53.14238166219068, + 53.09285772361055, + 53.12142904659044, + 53.06753285630127, + 52.97707233697376, + 52.94760463934217, + 52.90076743218904, + 52.837900626336484, + 52.77373687609348, + 53.034875625894664, + 53.2603527848229, + 53.42756136940055, + 53.58164112041863, + 53.741342734887965, + 53.88200769218106, + 53.9761881117845, + 53.88960845509641, + 53.89240691780614, + 53.98196929638684, + 54.021611242498324, + 54.06677283477135, + 54.10917777390383, + 54.072054542284945, + 54.0844082618695, + 54.14906130516595, + 54.23103197695396, + 54.25266252659869, + 54.26672388539893, + 54.39641045169003, + 54.48433582411002, + 54.61263840154456, + 54.683085964900094, + 54.786161244009165, + 54.933222836007495, + 55.079909593097035, + 54.90992603071575, + 54.804484934221975, + 54.766396764363435, + 54.73614280720645, + 54.77744411498709, + 54.881545184989434, + 54.92853696953681, + 54.98153024780284, + 54.9703429300205, + 54.96755330638041, + 54.968907250674874, + 54.977287750552165, + 54.963235432269954, + 54.93446535367542, + 54.74728983482534, + 54.48323713758437, + 54.35535765802357, + 54.2246017202011, + 54.13012868016453, + 54.10646892013462, + 54.26347457101922, + 54.35466101265209, + 54.43654082853352, + 54.51535158698197, + 54.558014934803424, + 54.60201221938461, + 54.64164636131468, + 54.7340742956211, + 54.80607896914454, + 54.89315552020916, + 54.9271272438075, + 54.84764956311522, + 54.717167824366996, + 54.68315549266391, + 54.69167267581592, + 54.73682309839484, + 54.73921889868668, + 54.78572455347092, + 54.89650190738529, + 54.94622883331524, + 54.88145995453064, + 54.83392178097961, + 54.86775418443786, + 54.847253423630974, + 54.77913461933443, + 54.63565559763725, + 54.44190003443048, + 54.292463664534026, + 54.22474299825511, + 54.19115336220872, + 54.154580023625314, + 54.11920183751162, + 54.02025604887314, + 53.954754949078016, + 53.88843586742746, + 53.82781116425883, + 53.81366367984813, + 53.85208846533028, + 53.869890562542956, + 53.76627409662605, + 53.61786062451222, + 53.523704147328175, + 53.46939430235941, + 53.43041352011224, + 53.39033833463728, + 53.312095001066865, + 53.26262318269107, + 53.17941896765633, + 53.1522518826279, + 53.144569722150095, + 53.09737522721371, + 53.136034276811216, + 53.1358462264819, + 53.15478327621246, + 53.17391358962837, + 53.20047475515048, + 53.22584298148675, + 53.288416984852795, + 53.37052298760683, + 53.52315517167832, + 53.734399685918625, + 53.964508833933415, + 54.196416318672796, + 54.39834062436865, + 54.55318778357435, + 54.77806273201537, + 54.93659678073985, + 55.04539736605987, + 55.13077966313989, + 55.217910633478084, + 55.281926881936606, + 55.56157653976631, + 55.76856262344516, + 55.93973305554604, + 56.151599772719486, + 56.34905435949776, + 56.447408112316346, + 56.57333391007701, + 56.73272774460846, + 56.79677724558874, + 56.87645411002715, + 56.954371544567664, + 57.06539490010081, + 56.910777645537024, + 56.86154534634847, + 56.94762801064874, + 57.08305928143988, + 57.26068486663262 + ], + "overall_ema_50": [ + 54.0, + 53.98627450980392, + 53.96347943098808, + 53.94530376702777, + 53.92529185459531, + 53.91508433088568, + 53.91096337673331, + 53.87896481293984, + 53.83586815360887, + 53.78622626523205, + 53.74755072541903, + 53.71235265775554, + 53.6793192201965, + 53.66248317234565, + 53.62964069499876, + 53.58808615793999, + 53.55776905370705, + 53.523738894738145, + 53.48574913416018, + 53.44650407007546, + 53.47644508693525, + 53.507760965878965, + 53.53412328094254, + 53.563177269925184, + 53.59834678875165, + 53.63429397350649, + 53.66432166081996, + 53.65787767412114, + 53.66756874572424, + 53.695703304715444, + 53.715479645707, + 53.737225541953784, + 53.75929512854383, + 53.76500904507153, + 53.77971457271579, + 53.8056081188838, + 53.83675682010404, + 53.856884003629375, + 53.8754375721145, + 53.91875374575707, + 53.95644967729601, + 54.004824199754985, + 54.043854623294, + 54.09115444198835, + 54.15012877759665, + 54.21247666867129, + 54.20983052480183, + 54.21454305324098, + 54.22946293350604, + 54.243993798858746, + 54.27220188517801, + 54.31446847791614, + 54.3468422630959, + 54.381083742974496, + 54.40221771383825, + 54.423895450550475, + 54.44550739366615, + 54.46784043705179, + 54.4847878708929, + 54.49734520928926, + 54.474115985395564, + 54.42787614283104, + 54.40246531370041, + 54.3724156935553, + 54.346242529102156, + 54.33266439070599, + 54.35765794401164, + 54.3736321422857, + 54.39054852886273, + 54.4093505473387, + 54.422709349403846, + 54.43750506119193, + 54.452504862713816, + 54.47985761319563, + 54.505357314638935, + 54.535931537594266, + 54.55726755572782, + 54.55462961236594, + 54.53797747070454, + 54.53766855028476, + 54.54521096007751, + 54.56069288321173, + 54.568116691713236, + 54.58485721360684, + 54.61662751895559, + 54.63832840056518, + 54.636433169170466, + 54.63578873116378, + 54.65085583974559, + 54.65493992446145, + 54.64778933918845, + 54.62199367882812, + 54.58073902475643, + 54.54306298456991, + 54.51862914203776, + 54.49985937176177, + 54.47986488659465, + 54.45947802829682, + 54.42479261542244, + 54.39480074815097, + 54.36323993449799, + 54.33154425079219, + 54.30873859389838, + 54.29761159021609, + 54.2839797631488, + 54.24539232145669, + 54.19459262257604, + 54.15166742169071, + 54.11532752280088, + 54.081589188573396, + 54.04740922039405, + 54.004765721555074, + 53.96693177169017, + 53.92136581985918, + 53.886410297511766, + 53.85596283486425, + 53.817885860948, + 53.79796876836181, + 53.77196999313194, + 53.751108424773825, + 53.731849270861126, + 53.71569831906265, + 53.70096505164844, + 53.69582916727007, + 53.697561356788896, + 53.717656989855996, + 53.755592009861644, + 53.8043923232004, + 53.860690663467054, + 53.91740867666442, + 53.969667159932484, + 54.041052761503764, + 54.10414873164087, + 54.16026054608633, + 54.21338758349471, + 54.26815669786747, + 54.319209376382474, + 54.417279596916494, + 54.50679804409624, + 54.593198120798355, + 54.691700155276855, + 54.79153936487384, + 54.873831938800365, + 54.962701274533686, + 55.060242401022556, + 55.13964465980599, + 55.22181545746066, + 55.30350896893279, + 55.39219489171974, + 55.424461758711125, + 55.47212992503618, + 55.54518365346613, + 55.62939213764393, + 55.724710093030446 + ], + "overall_ema_200": [ + 54.0, + 53.996517412935326, + 53.99063166753298, + 53.98574976039335, + 53.980269663275, + 53.97713265170013, + 53.97546964024043, + 53.96670874829774, + 53.954900701050995, + 53.94112059457287, + 53.92976616079603, + 53.91902221889757, + 53.90858418686874, + 53.90203111038248, + 53.89131438291599, + 53.87816697612081, + 53.86758820023901, + 53.85587090471425, + 53.84292691561262, + 53.82941520500951, + 53.8332021183925, + 53.83759811721446, + 53.84100510112278, + 53.84532345832554, + 53.85143964281981, + 53.858042233438525, + 53.863434848031176, + 53.85981858088659, + 53.86026814724593, + 53.86548935971115, + 53.86881782379363, + 53.87280968624344, + 53.87706033613157, + 53.87733834273723, + 53.87995189156572, + 53.885524509560085, + 53.89263272339531, + 53.897183641570486, + 53.901490272002626, + 53.9122217120822, + 53.92185134678785, + 53.93446974134717, + 53.94507302750292, + 53.95805737548797, + 53.974345361801525, + 53.991914064669174, + 53.9934373078068, + 53.99678619031619, + 54.00273856653195, + 54.008681466367456, + 54.0181801582444, + 54.03143209696834, + 54.04246262336667, + 54.05417941318392, + 54.062794543401, + 54.071672209635814, + 54.08066054585834, + 54.089957455849806, + 54.098017580667225, + 54.10505223160586, + 54.10306166213715, + 54.09502124758853, + 54.09188571278665, + 54.08735152658977, + 54.08354703378789, + 54.08271572001886, + 54.09154441932216, + 54.09824546987617, + 54.10527785326049, + 54.11288702884994, + 54.119226461398696, + 54.12600032745443, + 54.13290579683299, + 54.14302613716302, + 54.15284776763901, + 54.16411296398091, + 54.1732262678219, + 54.176378245256515, + 54.17591677017934, + 54.179440981421344, + 54.18491918061118, + 54.192432422595154, + 54.19798035868873, + 54.20591090238337, + 54.21774263469797, + 54.22721783236267, + 54.23082760517499, + 54.23469996731255, + 54.242513897986065, + 54.24761326218521, + 54.249851936193316, + 54.24726634478841, + 54.24052737618355, + 54.23435297443048, + 54.23122508413764, + 54.229322346982045, + 54.226941030096654, + 54.224284900443955, + 54.21782435417089, + 54.21227386308461, + 54.206082083352435, + 54.19960365466237, + 54.19512998645677, + 54.193437150770635, + 54.19101489056397, + 54.18214907075737, + 54.16988888099859, + 54.15924322049115, + 54.14994726804845, + 54.14104232010767, + 54.131778217420035, + 54.12011873266959, + 54.10937128259327, + 54.09639246386101, + 54.08578159357384, + 54.07607232398604, + 54.064220858075736, + 54.05671617292076, + 54.04754486771757, + 54.039509595401974, + 54.03175328101987, + 54.02467115882067, + 54.01785851047419, + 54.013402206887385, + 54.01068178691836, + 54.012665052720166, + 54.0193549526931, + 54.029112614855364, + 54.04116124555332, + 54.05375665604533, + 54.06565957489065, + 54.0828171910609, + 54.09841104985631, + 54.11270546727067, + 54.12665864670082, + 54.141418262156535, + 54.15563300581667, + 54.182144120186656, + 54.20719741252311, + 54.23210092085621, + 54.26068698134521, + 54.290308006406455, + 54.316175588432266, + 54.34427334377125, + 54.37517609656955, + 54.40213951849423, + 54.430327184976875, + 54.4589308945791, + 54.489837054832044, + 54.507002855281485, + 54.528226707467745, + 54.55615479993075, + 54.58736221485682, + 54.62191582465924 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.06902103067345422, + -0.09285760228154771, + -0.11565995778895655, + -0.11385941059061366, + -0.09958423075612188, + -0.14430214705950561, + -0.20282128778655562, + -0.26311040046117995, + -0.2889994727793521, + -0.3020008887234482, + -0.3071501361016047, + -0.2773707699608252, + -0.2847815711900097, + -0.30768426080045685, + -0.30257743060008835, + -0.30509968693198886, + -0.31436812494779076, + -0.32363122453341475, + -0.1895936960089486, + -0.07723274122756862, + 0.004101143472681201, + 0.07535588341193744, + 0.14508132486392356, + 0.20244363568968282, + 0.2359047779527117, + 0.18763752727044647, + 0.17999067813452996, + 0.2102389794880537, + 0.21678407052584703, + 0.22502556270046625, + 0.23131134075522652, + 0.20209009745617834, + 0.19563937866113434, + 0.21228751204208862, + 0.23566724603524136, + 0.2313639920864503, + 0.22376042854154576, + 0.2671050960942125, + 0.2900434527683018, + 0.32943910597143855, + 0.341401636475652, + 0.3668184152299361, + 0.41007294655902626, + 0.45085557997573034, + 0.3504333630802563, + 0.2825192801783345, + 0.24723024907080315, + 0.21716356943873905, + 0.22011345212656863, + 0.25076406161558396, + 0.2551682250429934, + 0.26209264681610733, + 0.24059932886837032, + 0.2238099848481383, + 0.2097008408454073, + 0.1994477982125602, + 0.17996808904765516, + 0.15507694267574834, + 0.06201320186954007, + -0.060267657187971224, + -0.11670345665253734, + -0.17105283279540373, + -0.20619661373017806, + -0.20784833253970447, + -0.1293948548829036, + -0.0828071461217803, + -0.04217225012806125, + -0.004670012524677247, + 0.015192652407023388, + 0.03457003772494005, + 0.05095323092017878, + 0.08953318876920946, + 0.11715186584444837, + 0.14981206166299188, + 0.1573399978551535, + 0.11437937808713627, + 0.05069935544168658, + 0.03214663849220045, + 0.033191129332443836, + 0.05038335287584772, + 0.04812217926597384, + 0.06534636314124498, + 0.11000523810744056, + 0.12579204626491958, + 0.09045929429411359, + 0.0641392260059348, + 0.07469599044105735, + 0.06097612222993121, + 0.027004417822588778, + -0.03841733825522198, + -0.12274016893435657, + -0.18341771241306049, + -0.20493524405690522, + -0.20988561507067516, + -0.21536085600657628, + -0.21958948231241493, + -0.2511123150897774, + -0.2661673856123272, + -0.2805134678096266, + -0.29134856391509345, + -0.28096183221521187, + -0.24768491327981224, + -0.22477353903378372, + -0.25611336218537417, + -0.3056689118091498, + -0.329045266508011, + -0.3336387607420761, + -0.3310423387232646, + -0.32882528627293794, + -0.3432840026007611, + -0.34431822191628214, + -0.35995109207043186, + -0.3501483425664631, + -0.3320960648346798, + -0.33211668980454334, + -0.2944449094840138, + -0.2755345982985915, + -0.24920276362855276, + -0.22413704970041692, + -0.19715807668320906, + -0.1721784473770427, + -0.13229778683942328, + -0.08598333443143957, + -0.011224337992914002, + 0.08536717588903286, + 0.18519964772372788, + 0.2804507336600537, + 0.35722636242885386, + 0.40876024408613176, + 0.4875544790701909, + 0.5325635864899567, + 0.5525842423146656, + 0.5603772434045169, + 0.5676751531654673, + 0.5637327730275672, + 0.6539348082696463, + 0.7075810204021025, + 0.7423456479086994, + 0.7926330837283047, + 0.8335769940288102, + 0.8284273283778845, + 0.8348949427154366, + 0.8551770343734617, + 0.832205145679616, + 0.8166892198291293, + 0.8008099135949323, + 0.7999835635414172, + 0.682527208786766, + 0.6166280452748722, + 0.6134121417225273, + 0.6324206259282761, + 0.6694224796401471 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.018271442601927108, + -0.03318867453785123, + -0.049682931188072293, + -0.06251822706858057, + -0.06993142780608884, + -0.08480557165677219, + -0.10840871488272888, + -0.1393490519984191, + -0.1692791361546057, + -0.1958234866683742, + -0.21808881655502033, + -0.2299452072361813, + -0.24091248002694698, + -0.25426683618164897, + -0.26392895506533687, + -0.2721631014386673, + -0.280604106140492, + -0.2892095298190766, + -0.269286363057051, + -0.23087563869115454, + -0.1838802822583874, + -0.13203304912432243, + -0.07661017432667323, + -0.020799412323402024, + 0.030541425731820723, + 0.061960646039545875, + 0.0855666524585427, + 0.11050111786444491, + 0.13175770839672535, + 0.15041127925747355, + 0.16659129155702415, + 0.17369105273685498, + 0.17808071792171085, + 0.1849220767457864, + 0.19507111060367738, + 0.20232968690023198, + 0.20661583522849475, + 0.21871368740163832, + 0.23297964047497105, + 0.2522715335742646, + 0.27009755415454206, + 0.2894417263696209, + 0.313567970407502, + 0.34102549232114765, + 0.3429070664729694, + 0.3308295092140424, + 0.3141096571853946, + 0.2947204396360635, + 0.2797990421341645, + 0.2739920460304484, + 0.2702272818329574, + 0.26860035482958744, + 0.263000149637344, + 0.2551621166795029, + 0.24606986151268379, + 0.23674544885265908, + 0.2253899768916583, + 0.21132737004847632, + 0.1814645364126891, + 0.13311809769255703, + 0.08315378682353816, + 0.03231246289974978, + -0.015389352426235792, + -0.05388114844892953, + -0.06898388973572435, + -0.07174854101293554, + -0.06583328283596068, + -0.053600628773704, + -0.03984197253755853, + -0.024959570485058816, + -0.009777010204011297, + 0.010085029590632854, + 0.03149839684139596, + 0.055161129805715144, + 0.07559690341560282, + 0.08335339834990951, + 0.07682258976826493, + 0.06788739951305205, + 0.06094814547693041, + 0.05883518695671387, + 0.056692585418565866, + 0.05842334096310169, + 0.06873972039196946, + 0.08015018556655949, + 0.08221200731207032, + 0.07859745105084322, + 0.07781715892888605, + 0.07444895158909508, + 0.06496004483579382, + 0.04428456821759066, + 0.010879620787201214, + -0.027979845852851126, + -0.06337092549366194, + -0.09267386340906458, + -0.11721126192856693, + -0.13768690600533653, + -0.16037198782222473, + -0.18153106738024524, + -0.20132754746612153, + -0.21933175075591593, + -0.23165776704777513, + -0.23486319629418256, + -0.23284526484210283, + -0.2374988843107571, + -0.2511328898104357, + -0.26671536514995076, + -0.28010004426837587, + -0.2902885031593536, + -0.2979958597820705, + -0.3070534883458086, + -0.3145064350599033, + -0.323595366462009, + -0.3289059616828998, + -0.3295439823132558, + -0.33005852381151335, + -0.32293580094601343, + -0.31345556041652906, + -0.30060500105893384, + -0.28531141078723044, + -0.26768074396642616, + -0.24858028464854948, + -0.22532378508672427, + -0.19745569495566734, + -0.16020942356311668, + -0.11109410367268677, + -0.051835353393403845, + 0.014621864017287656, + 0.0831427636996009, + 0.1482662597769071, + 0.21612390363556389, + 0.27941184020644244, + 0.3340463206280871, + 0.3793125051833731, + 0.416985034779792, + 0.4463345824293471, + 0.487854627597407, + 0.5317999061583462, + 0.5739090545084168, + 0.6176538603523944, + 0.6608384870876777, + 0.694356255345719, + 0.7224639928196626, + 0.7490066011304224, + 0.7656463100402611, + 0.7758548919980347, + 0.7808458963174143, + 0.7846734297622149, + 0.7642441855671251, + 0.7347209575086746, + 0.7104591943514452, + 0.6948514806668115, + 0.6897656804614786 + ], + "overall_upper_bb": [ + NaN, + 54.319974746830596, + 54.283080262172234, + 54.16094887654673, + 54.08557563515828, + 54.048685342796205, + 54.0668426570981, + 54.12234564747603, + 54.220007948417695, + 54.29471824517748, + 54.26573773615959, + 54.22554999756685, + 54.18413735636626, + 54.147075304987816, + 54.11521130670536, + 54.106204047990246, + 54.073707640777705, + 54.048787395571466, + 54.03278721716335, + 54.01977635922064, + 54.07708612003213, + 54.216586680775755, + 54.3483893443744, + 54.480597300745515, + 54.64818441976742, + 54.79173724067517, + 54.88587706884835, + 54.904154384159845, + 54.95593938455875, + 55.054558694047635, + 55.11969794146903, + 55.183730992151645, + 55.23914430488868, + 55.25908067312343, + 55.27185660193492, + 55.27029631500944, + 55.294486716285576, + 55.23472009528053, + 55.084764479091646, + 54.87384116083858, + 54.96350848773592, + 55.11750818994263, + 55.20481754145759, + 55.3354472577832, + 55.529706887500254, + 55.73024827676453, + 55.730777095212595, + 55.66953229213378, + 55.65355634712323, + 55.65790509502871, + 55.683426876449445, + 55.76046771162789, + 55.796390441082316, + 55.79289062816743, + 55.77282922357228, + 55.77439021305332, + 55.78136249339545, + 55.771052269624356, + 55.74484021321947, + 55.740468205686156, + 55.83036221590369, + 55.98458757410452, + 56.01271945716358, + 56.00928166644834, + 55.91356268196458, + 55.735727152713885, + 55.780541408320644, + 55.801071436879674, + 55.81589096564607, + 55.83597958404685, + 55.815722517950846, + 55.74005367044391, + 55.69938162079867, + 55.6876572289677, + 55.7164839223409, + 55.76592671677525, + 55.77957726007832, + 55.73557544621631, + 55.698821359003496, + 55.67698417352894, + 55.68878606321476, + 55.623486646562235, + 55.592091421003765, + 55.53209924207165, + 55.507892216865656, + 55.46461686733385, + 55.45752755317643, + 55.45851237023734, + 55.47339541750285, + 55.46949998326156, + 55.47792516398465, + 55.54332130291415, + 55.66292203913512, + 55.69089069555343, + 55.65677749566077, + 55.57165532603892, + 55.512278492359485, + 55.51235475570102, + 55.54847087876879, + 55.555461894535576, + 55.53880800013082, + 55.48133225598691, + 55.42906511086246, + 55.3252220285772, + 55.10015842503385, + 54.929322113364286, + 54.914090374987914, + 54.84372477661274, + 54.621946568197835, + 54.43362071183073, + 54.29763225934493, + 54.28037042121614, + 54.290438596173374, + 54.31508592200438, + 54.26961669790525, + 54.18659778498947, + 54.11240262839507, + 54.023395334373, + 53.99460300016583, + 53.95209216425792, + 53.91885584920418, + 53.89290201690622, + 53.82951599736124, + 53.70584417679844, + 53.63491065683707, + 53.872455384871856, + 54.21631606460408, + 54.576455080799924, + 54.929718816609636, + 55.235592850175934, + 55.47994709030738, + 55.808827051495264, + 56.053578778772874, + 56.21996978661946, + 56.36415973456174, + 56.499835875656544, + 56.57481107116125, + 56.910254535970594, + 57.134999567786856, + 57.315142993622196, + 57.52345248219319, + 57.700350053004236, + 57.74112388176748, + 57.79597375880645, + 57.868372199206874, + 57.88161353095082, + 57.94152429508252, + 58.01423981809505, + 58.12668814443988, + 58.08477471125524, + 58.0360738664468, + 58.09875781389089, + 58.187182624413346, + 58.30087619894517 + ], + "overall_lower_bb": [ + NaN, + 53.33002525316941, + 53.08691973782777, + 53.11655112345327, + 53.11042436484172, + 53.169647990537115, + 53.2088716286162, + 53.01765435252397, + 52.74443649602676, + 52.48728175482252, + 52.40880771838587, + 52.36778333576647, + 52.34355495132605, + 52.37863898072646, + 52.35212202662797, + 52.27817095200976, + 52.2662923592223, + 52.23787927109521, + 52.191949624941905, + 52.14222364077935, + 52.105913879967865, + 52.02891331922424, + 51.97461065562561, + 51.91990269925449, + 51.85481558023258, + 51.79626275932484, + 51.761122931151654, + 51.783345615840155, + 51.84406061544125, + 51.926941305952376, + 52.00180205853097, + 52.07976900784835, + 52.167355695111326, + 52.21291932687658, + 52.33164339806509, + 52.520203684990555, + 52.674503283714415, + 52.90026990471949, + 53.22772552090835, + 53.68814883916143, + 53.66548151226408, + 53.602981810057365, + 53.597682458542394, + 53.564552742216804, + 53.48379311249974, + 53.40575172323547, + 53.37972290478741, + 53.52396770786622, + 53.608943652876775, + 53.62609490497131, + 53.67690312355056, + 53.70786228837212, + 53.755939558917696, + 53.89093937183256, + 53.98900077642772, + 54.03893978694667, + 54.06947750660454, + 54.14628773037564, + 54.22949978678054, + 54.21637179431383, + 54.02897778409631, + 53.68525242589547, + 53.535100542836425, + 53.377158333551684, + 53.28387731803542, + 53.28771284728612, + 53.32539859167936, + 53.348368563120324, + 53.354549034353944, + 53.36146041595314, + 53.36038748204915, + 53.38105632955609, + 53.38972837920134, + 53.39445277103231, + 53.38663607765909, + 53.37019328322476, + 53.36704273992169, + 53.358544553783695, + 53.31829864099651, + 53.31264582647106, + 53.38334393678525, + 53.613143353437756, + 53.74154857899622, + 53.93742075792834, + 54.130627783134344, + 54.29090313266615, + 54.25999244682356, + 54.24450762976267, + 54.25112458249716, + 54.243520016738444, + 54.207354836015355, + 54.06095869708584, + 53.81635796086487, + 53.63538930444657, + 53.54849250433923, + 53.509114673961065, + 53.45949150764051, + 53.40641524429898, + 53.3147991212312, + 53.22079810546443, + 53.12345199986917, + 53.0424277440131, + 52.994694889137556, + 53.00153797142279, + 53.08210157496615, + 53.0659378866357, + 52.917169625012086, + 52.83553522338726, + 52.877813431802174, + 52.91613928816929, + 52.92586774065506, + 52.84012957878385, + 52.77706140382662, + 52.67091407799564, + 52.627383302094756, + 52.61740221501053, + 52.58109737160493, + 52.60510466562699, + 52.589896999834174, + 52.59040783574207, + 52.590644150795825, + 52.59309798309377, + 52.615484002638766, + 52.693655823201546, + 52.74358934316292, + 52.59704461512814, + 52.42668393539592, + 52.25654491920009, + 52.10478118339037, + 52.004107149824065, + 51.963752909692616, + 51.917872948504744, + 51.934121221227116, + 52.04073021338054, + 52.145040265438254, + 52.25936412434346, + 52.45288892883876, + 52.468445464029415, + 52.600200432213136, + 52.76705700637782, + 52.943247517806796, + 53.15810994699576, + 53.47233611823253, + 53.77448624119355, + 54.07308780079313, + 54.34734646904918, + 54.54243570491746, + 54.70022018190494, + 54.82027185556011, + 54.95298528874476, + 55.14068613355322, + 55.23250218610911, + 55.348327375586656, + 55.48713380105482 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10695_IBM.json b/10695_IBM.json new file mode 100644 index 0000000000000000000000000000000000000000..81cb16795177739d4c8058a1c3ef865baa10a4f3 --- /dev/null +++ b/10695_IBM.json @@ -0,0 +1,3861 @@ +{ + "input_timestamps": [ + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0, + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0 + ], + "input_window": [ + 135.83, + 135.2, + 136, + 136.06, + 135.9, + 136.07, + 135.56, + 135.175, + 135.25, + 135.29, + 136.11, + 134.64, + 135.75, + 135.71, + 136.29, + 136.11, + 136.02, + 136.36, + 136.14, + 136.17, + 135.45, + 134.96, + 134.58, + 134.1, + 134, + 133.64, + 133.78, + 134.56, + 135.285, + 135.13, + 135.61, + 135.2983, + 135.43, + 136.76, + 137.2, + 137.01, + 137.04, + 137.2, + 137.02, + 137.05, + 136.56, + 135.45, + 135.425, + 135.85, + 136.17, + 136.315, + 135.42, + 135.58, + 135.61, + 135.45, + 135.86, + 135.75, + 135.57, + 134.91, + 135.25, + 135.4, + 135.62, + 135.845, + 135.36, + 134.45, + 135.035, + 134.87, + 134.54, + 134.74, + 134.98, + 134, + 133, + 132.345, + 132.32, + 132.25, + 131.93, + 131.85, + 131.56, + 131.2, + 130.935, + 131.06, + 131.08, + 130.54, + 131.5, + 130.6, + 129.705, + 129.09, + 129.57, + 130.29, + 130.99, + 129.77, + 129.61, + 130.04, + 130.05, + 130.27, + 130.45, + 131.42, + 131.695, + 130.63, + 130.65, + 131.3, + 130.99, + 130.44, + 130.035, + 129.68, + 129.24, + 129.58, + 129.64, + 129.67, + 128.9, + 128.46, + 128.17, + 128.43, + 128.16, + 127.93, + 128.09, + 127.815, + 128.22, + 127.91, + 127.825, + 128.51, + 128.67, + 129.35, + 129.35, + 129.2205, + 129.55, + 129.27, + 129.62, + 129.73, + 130.18, + 130.56, + 130.62, + 130.435, + 130.16, + 129.97, + 130.28, + 129.55, + 128.76, + 128.93, + 128.475, + 128.41, + 128.33 + ], + "output_timestamps": [ + 1678285800.0, + 1678289400.0, + 1678293000.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377600.0, + 1678381200.0, + 1678384800.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678734000.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0 + ], + "output_window": [ + 128.48, + 128.39, + 128.37, + 128.18, + 127.97, + 128.12, + 127.61, + 128.125, + 128.27, + 128.06, + 127.85, + 127.6, + 126.875, + 126.12, + 126.44, + 126.6, + 126.41, + 125.43, + 125.66, + 125.95, + 127.56, + 127.93, + 126.81, + 125.42, + 125.605, + 126.18, + 126.49, + 125.67, + 125.58, + 125.15, + 123.94, + 123.7, + 123.65, + 122.2 + ], + "text": { + "content": "International Business Machines Corporation (IBM) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2023-03-08T14:00:16Z\n\nIBM (IBM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nIBM Quick QuoteIBM\nIBM (IBM Quick QuoteIBM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this technology and consulting company have returned -5.6% over the past month versus the Zacks S&P 500 composite's -4.1% change. The Zacks Computer - Integrated Systems industry, to which IBM belongs, has lost 5.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nIBM is expected to post earnings of $1.27 per share for the current quarter, representing a year-over-year change of -9.3%. Over the last 30 days, the Zacks Consensus Estimate has changed -2.3%.\nFor the current fiscal year, the consensus earnings estimate of $9.46 points to a change of +3.6% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $9.91 indicates a change of +4.8% from what IBM is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, IBM is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor IBM, the consensus sales estimate for the current quarter of $14.28 billion indicates a year-over-year change of +0.6%. For the current and next fiscal years, $62.06 billion and $64.53 billion estimates indicate +2.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nIBM reported revenues of $16.69 billion in the last reported quarter, representing a year-over-year change of 0%. EPS of $3.60 for the same period compares with $3.35 a year ago.\nCompared to the Zacks Consensus Estimate of $15.55 billion, the reported revenues represent a surprise of +7.34%. The EPS surprise was -0.28%.\nOver the last four quarters, IBM surpassed consensus EPS estimates three times. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nIBM is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about IBM. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nInternational Business Machines Corporation (IBM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1678284016000, + "published_utc": "2023-03-08T14:00:16Z", + "article_url": "https://www.zacks.com/stock/news/2062918/international-business-machines-corporation-ibm-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.3491483289276895, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.509161416746025, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -10.034602076124575, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.6615, + 135.6055, + 135.5805, + 135.5455, + 135.5845, + 135.5885, + 135.63449999999997, + 135.753, + 135.842, + 135.93, + 135.864, + 135.89600000000002, + 135.779, + 135.618, + 135.38899999999998, + 135.142, + 134.918, + 134.738, + 134.65249999999997, + 134.54850000000002, + 134.5645, + 134.59832999999998, + 134.68333, + 134.94932999999997, + 135.26933000000002, + 135.60633, + 135.93233, + 136.19633000000002, + 136.36983, + 136.56183, + 136.65682999999999, + 136.672, + 136.67149999999998, + 136.5805, + 136.4775, + 136.408, + 136.246, + 136.084, + 135.943, + 135.783, + 135.71300000000002, + 135.743, + 135.7575, + 135.6635, + 135.57150000000001, + 135.48, + 135.5, + 135.5265, + 135.5015, + 135.4015, + 135.31900000000002, + 135.231, + 135.128, + 135.111, + 135.084, + 134.94400000000002, + 134.682, + 134.332, + 134.028, + 133.808, + 133.4975, + 133.19549999999998, + 132.8975, + 132.5435, + 132.139, + 131.845, + 131.653, + 131.4725, + 131.3905, + 131.2255, + 131.003, + 130.727, + 130.528, + 130.437, + 130.4425, + 130.3135, + 130.16649999999998, + 130.11650000000003, + 129.97150000000002, + 129.9385, + 130.013, + 130.24599999999998, + 130.45850000000002, + 130.4925, + 130.45850000000002, + 130.6115, + 130.7495, + 130.7895, + 130.78799999999998, + 130.72899999999998, + 130.608, + 130.42400000000004, + 130.2185, + 130.1225, + 129.9475, + 129.6635, + 129.38150000000002, + 129.1805, + 128.993, + 128.818, + 128.703, + 128.5265, + 128.3845, + 128.20850000000002, + 128.101, + 128.106, + 128.156, + 128.248, + 128.36700000000002, + 128.49605, + 128.64204999999998, + 128.78754999999998, + 128.92755, + 129.10954999999998, + 129.34505, + 129.55005, + 129.74505, + 129.85354999999998, + 129.93455, + 130.0095, + 130.0825, + 130.1105, + 130.0245, + 129.9445, + 129.77399999999997, + 129.559, + 129.33 + ], + "in_sma_50": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.69196599999998, + 135.702966, + 135.694366, + 135.671366, + 135.658366, + 135.64496599999998, + 135.646166, + 135.65956599999998, + 135.661766, + 135.644966, + 135.623466, + 135.628066, + 135.603866, + 135.584466, + 135.558266, + 135.51606600000002, + 135.455666, + 135.37536599999999, + 135.298966, + 135.220566, + 135.15016599999998, + 135.087966, + 135.027566, + 134.969566, + 134.908266, + 134.85666600000002, + 134.802666, + 134.722266, + 134.646566, + 134.555966, + 134.43786599999999, + 134.3137, + 134.1965, + 134.06709999999998, + 133.94289999999998, + 133.7981, + 133.6495, + 133.50629999999998, + 133.36690000000002, + 133.2313, + 133.1091, + 133.0285, + 132.9539, + 132.8495, + 132.7391, + 132.6388, + 132.55020000000002, + 132.4474, + 132.3359, + 132.22050000000002, + 132.08810000000003, + 131.96470000000002, + 131.8461, + 131.7413, + 131.61430000000001, + 131.4755, + 131.3265, + 131.1782, + 131.0342, + 130.9038, + 130.7649, + 130.62380000000002, + 130.4974, + 130.3608, + 130.2177, + 130.1079, + 130.0213, + 129.9614, + 129.902, + 129.84141, + 129.79381, + 129.74221, + 129.70341, + 129.67401, + 129.65891000000002, + 129.64891, + 129.63971, + 129.63761, + 129.61081000000001, + 129.59821, + 129.60971, + 129.61891, + 129.60271, + 129.57551, + 129.52521000000002, + 129.49801, + 129.47241 + ], + "in_sma_200": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.6946725490196, + 135.69573653846152, + 135.6933641509434, + 135.6788574074074, + 135.67106, + 135.66621964285713, + 135.6654087719298, + 135.6685051724138, + 135.66327627118645, + 135.643055, + 135.63308688524592, + 135.62077903225807, + 135.6036238095238, + 135.5901296875, + 135.58074307692306, + 135.55679242424242, + 135.51863134328357, + 135.47196029411765, + 135.42627971014494, + 135.38090428571428, + 135.3323, + 135.28393472222223, + 135.23292191780823, + 135.17842297297295, + 135.121844, + 135.06839868421054, + 135.0166012987013, + 134.95920897435897, + 134.91542151898736, + 134.86147875, + 134.7978185185185, + 134.72821097560976, + 134.66606385542167, + 134.61396785714285, + 134.57133294117648, + 134.5155034883721, + 134.4591183908046, + 134.40890113636362, + 134.35992471910112, + 134.3144811111111, + 134.27201428571428, + 134.2410141304348, + 134.2136376344086, + 134.17551382978723, + 134.13840315789474, + 134.10883645833334, + 134.07668350515465, + 134.0395744897959, + 133.99912424242424, + 133.95593300000002, + 133.9092405940594, + 133.86679705882352, + 133.82576019417476, + 133.78580096153846, + 133.73926952380953, + 133.68946509433962, + 133.6378813084112, + 133.58966018518518, + 133.53984678899084, + 133.48884818181818, + 133.44020990990992, + 133.38998482142856, + 133.34423274336285, + 133.29656403508773, + 133.2489852173913, + 133.20813189655172, + 133.16934444444445, + 133.13697711864407, + 133.1051537815126, + 133.07278166666666, + 133.04366776859504, + 133.01273606557376, + 132.98515284552846, + 132.95890161290322, + 132.9366704, + 132.91780793650796, + 132.89971496062992, + 132.880459375, + 132.85937054263567, + 132.8371446153846, + 132.81762442748092, + 132.79286969696972, + 132.76254736842105, + 132.73394626865672, + 132.7023985185185, + 132.67083676470588, + 132.63915182481753 + ], + "in_ema_10": [ + 135.83, + 135.71545454545455, + 135.76719008264462, + 135.8204282494365, + 135.83489584044804, + 135.87764205127567, + 135.81988895104374, + 135.70263641449034, + 135.620338884583, + 135.56027726920425, + 135.66022685662165, + 135.4747310645086, + 135.52477996187068, + 135.55845633243965, + 135.69146427199607, + 135.76756167708768, + 135.81345955398083, + 135.91283054416613, + 135.95413408159044, + 135.99338243039216, + 135.8945856248663, + 135.7246609657997, + 135.51654079019974, + 135.25898791925434, + 135.03008102484446, + 134.77733902032728, + 134.59600465299502, + 134.58945835245046, + 134.71592047018675, + 134.7912076574255, + 134.94007899243906, + 135.00521008472288, + 135.08244461477324, + 135.38745468481446, + 135.71700837848454, + 135.9520977642146, + 136.14989817072103, + 136.34082577604448, + 136.46431199858185, + 136.57080072611242, + 136.56883695772834, + 136.36541205632318, + 136.19442804608258, + 136.13180476497664, + 136.1387493531627, + 136.17079492531494, + 136.03428675707585, + 135.95168916488024, + 135.88956386217473, + 135.80964315996113, + 135.8187989490591, + 135.80629004923017, + 135.7633282220974, + 135.6081776362615, + 135.5430544296685, + 135.51704453336512, + 135.5357637091169, + 135.59198848927747, + 135.5498087639543, + 135.3498435341444, + 135.29259925520907, + 135.21576302698924, + 135.0928970220821, + 135.02873392715807, + 135.01987321312933, + 134.83444171983308, + 134.5009068616816, + 134.10892379592133, + 133.78366492393562, + 133.50481675594733, + 133.21848643668417, + 132.9696707209234, + 132.71336695348276, + 132.4382093255768, + 132.16489853910826, + 131.96400789563404, + 131.80327918733693, + 131.57359206236657, + 131.56021168739082, + 131.38562774422883, + 131.08005906345994, + 130.71823014283086, + 130.5094610259525, + 130.46955902123386, + 130.5641846537368, + 130.41978744396647, + 130.2725533632453, + 130.23027093356433, + 130.197494400189, + 130.21067723651825, + 130.2541904662422, + 130.46615583601633, + 130.6895820476497, + 130.67874894807704, + 130.6735218666085, + 130.78742698177058, + 130.82425843963048, + 130.75439326878856, + 130.6235944926452, + 130.4520318576188, + 130.23166242896082, + 130.11317835096793, + 130.0271459235192, + 129.96221030106116, + 129.7690811554137, + 129.5310663998839, + 129.28359978172318, + 129.12839982140986, + 128.95232712660805, + 128.76644946722476, + 128.64345865500206, + 128.49282980863805, + 128.44322438888565, + 128.34627449999735, + 128.25149731817964, + 128.29849780578334, + 128.36604365927727, + 128.54494481213595, + 128.6913184826567, + 128.78753330399184, + 128.92616361235696, + 128.98867931920114, + 129.1034648975282, + 129.2173803707049, + 129.39240212148582, + 129.60469264485204, + 129.78929398215166, + 129.90669507630588, + 129.95275051697752, + 129.95588678661795, + 130.0148164617783, + 129.9303043778186, + 129.71752176366977, + 129.57433598845708, + 129.3744567178285, + 129.1991009509506, + 129.0410825962323 + ], + "in_ema_50": [ + 135.83, + 135.8052941176471, + 135.81292964244525, + 135.82261867607485, + 135.8256532377974, + 135.83523546376614, + 135.82444191616747, + 135.79897360572954, + 135.77744522903427, + 135.75832972985646, + 135.77212072084248, + 135.72772382982905, + 135.72859740512988, + 135.7278680951248, + 135.74991248355127, + 135.7640335626277, + 135.7740714621325, + 135.79704905185278, + 135.8104981086429, + 135.82459622202944, + 135.80990617410671, + 135.77657652022017, + 135.7296519507998, + 135.66574403116059, + 135.60042073582096, + 135.52354149127896, + 135.4551673151504, + 135.42006271455625, + 135.41476613751485, + 135.40359883800448, + 135.41169300122, + 135.40724621685843, + 135.40813852207967, + 135.4611526976844, + 135.5293427879713, + 135.5874077766783, + 135.64437217759289, + 135.7053771902363, + 135.75693102591333, + 135.8076396131324, + 135.83714394202917, + 135.8219618266555, + 135.80639469619842, + 135.8081047081122, + 135.8222966803431, + 135.84161837915318, + 135.82508432506873, + 135.81547317506605, + 135.80741540349482, + 135.79339911316168, + 135.79601091264556, + 135.79420656313005, + 135.78541414888966, + 135.75108418226654, + 135.73143382217768, + 135.7184364173864, + 135.7145761657242, + 135.71969082589186, + 135.70558530330788, + 135.6563466639625, + 135.63198012812083, + 135.60209855446902, + 135.56044763076437, + 135.52827321387164, + 135.50677230352372, + 135.4476831935816, + 135.35169561736274, + 135.2337859853093, + 135.11951986823837, + 135.00698967732706, + 134.8863234154711, + 134.76725190898205, + 134.6414773243161, + 134.5065174292449, + 134.3664579222157, + 134.2367929056582, + 134.1129971054363, + 133.9728795718898, + 133.87590390240393, + 133.74743708270182, + 133.58891013828216, + 133.41248228972208, + 133.261796709733, + 133.14525566229253, + 133.0607358323987, + 132.93168736838308, + 132.80142511864258, + 132.69313393751935, + 132.5894816262441, + 132.49852156246982, + 132.41818738354945, + 132.379042780273, + 132.3522175732035, + 132.2846796291563, + 132.22057454565999, + 132.1844735830851, + 132.13763148178765, + 132.07105769818813, + 131.9912122982592, + 131.9005765218569, + 131.79624018766643, + 131.70932880775794, + 131.6281786584341, + 131.55138733849552, + 131.44741136443687, + 131.3302579775962, + 131.2063262922003, + 131.0974507513297, + 130.98225660421872, + 130.8625602667984, + 130.75383241319847, + 130.6385840832691, + 130.5437376486311, + 130.44045381927302, + 130.33788700283094, + 130.26620515958268, + 130.20360887881472, + 130.170134020822, + 130.13797190235837, + 130.1019926120698, + 130.08034584296905, + 130.04856757461732, + 130.0317610030637, + 130.01992723823767, + 130.02620460144405, + 130.0471377543286, + 130.06960294043336, + 130.08393223688697, + 130.0869152864208, + 130.08233037322785, + 130.09008212329735, + 130.06890243218766, + 130.01757292504305, + 129.97492300641392, + 129.91610249635846, + 129.857039653364, + 129.79715574538895 + ], + "in_ema_200": [ + 135.83, + 135.8237313432836, + 135.82548526026588, + 135.82781874026324, + 135.82853696175317, + 135.83093957904916, + 135.8282436628397, + 135.82174372589603, + 135.81605473359858, + 135.8108203581399, + 135.8137972699992, + 135.80211769517334, + 135.80159911114177, + 135.80068767720007, + 135.80555645653143, + 135.80858574552119, + 135.81068936994384, + 135.81615514735736, + 135.81937748419958, + 135.82286626545132, + 135.81915615335728, + 135.81060733591093, + 135.7983624867974, + 135.78146335757555, + 135.7637373540176, + 135.74260563905224, + 135.72307722473332, + 135.71150431702452, + 135.7072604929745, + 135.70151660747229, + 135.70060599446262, + 135.69660294974162, + 135.69395018407255, + 135.70455764492755, + 135.7194376683611, + 135.73227908459634, + 135.74529123300832, + 135.75976594710772, + 135.7723055894251, + 135.78501896664474, + 135.792730220708, + 135.7893199697557, + 135.78569489542977, + 135.78633474721656, + 135.79015231192088, + 135.7953746769764, + 135.7916396055637, + 135.78953373884167, + 135.78774733348007, + 135.7843866634952, + 135.78513903500271, + 135.7847893928634, + 135.7826521849742, + 135.77396907865608, + 135.7687554559829, + 135.76508624746566, + 135.76364260321228, + 135.7644521295485, + 135.7604277302495, + 135.7473886483565, + 135.74030020409424, + 135.73164050057093, + 135.71978338116227, + 135.7100342927925, + 135.70277026997866, + 135.6858272822177, + 135.6591026326434, + 135.62612648704496, + 135.59322970607934, + 135.5599637388547, + 135.52384469667703, + 135.4872890280534, + 135.4482115252867, + 135.40594076384107, + 135.36145379106654, + 135.31865325583206, + 135.27647760154517, + 135.22934847118154, + 135.19224052619467, + 135.14654659061065, + 135.09240184841553, + 135.03267645688902, + 134.97832146726824, + 134.93167150241982, + 134.89245089045545, + 134.8414812298539, + 134.78942669025338, + 134.74216871323594, + 134.69548046733308, + 134.65144583581736, + 134.60964040461522, + 134.5779026891464, + 134.54921709024944, + 134.51021990527184, + 134.47180975696068, + 134.44024946087154, + 134.40591862046486, + 134.3664567436443, + 134.32335767156823, + 134.27715510767203, + 134.22703416132703, + 134.18079501544318, + 134.13561297548853, + 134.09117901553344, + 134.03952549299083, + 133.9840078263939, + 133.9261570022507, + 133.87146887287508, + 133.8146383368266, + 133.7560847215348, + 133.69970576908173, + 133.6411514828222, + 133.587209677023, + 133.5307200284954, + 133.47394669487855, + 133.42455419045191, + 133.377245193532, + 133.33717310205407, + 133.29749973785454, + 133.25693257628384, + 133.2200476750273, + 133.18074371806188, + 133.14531343231002, + 133.1113302140781, + 133.08216274926139, + 133.05706660250257, + 133.0328171835722, + 133.0069682563725, + 132.97864021402052, + 132.94870349547304, + 132.9221492318365, + 132.88859550813663, + 132.84751495581688, + 132.80853470750029, + 132.76541495916695, + 132.72207749688667, + 132.67837523323607 + ], + "in_macd": [ + 0.0, + -0.05025641025642358, + -0.02524070421506508, + -0.0005675361859118766, + 0.0060062283518504955, + 0.024649420187984106, + -0.0017087562388553579, + -0.053052526872562566, + -0.08669163461263452, + -0.10886823885786612, + -0.0595893021399263, + -0.13756632548466996, + -0.10854471898284146, + -0.08776089942747944, + -0.024209349639932043, + 0.011498666286371417, + 0.032164505929074494, + 0.07511165088070015, + 0.09035386814048252, + 0.10365926493213351, + 0.05546652150758291, + -0.02201174210435397, + -0.11277662963956914, + -0.2208941155473383, + -0.31106144364548527, + -0.4068784506323766, + -0.4661438726234337, + -0.44504249244411653, + -0.36560360492532595, + -0.31156340980462005, + -0.22738304713391244, + -0.1837034690057635, + -0.13688210757766228, + 0.007458071405324063, + 0.15555982905405585, + 0.2546645129206695, + 0.3318016354609483, + 0.4012190205228876, + 0.4366745897819726, + 0.4618699834774702, + 0.437258169609521, + 0.3244454018256988, + 0.2303676447092755, + 0.18793786184360783, + 0.17808047798200732, + 0.17989500084843257, + 0.1078705386970853, + 0.06297535565889234, + 0.029476561476172947, + -0.0098683805356643, + -0.007875176920578042, + -0.01499873332562629, + -0.03476791588428796, + -0.102509948762048, + -0.12729347937838043, + -0.13329432553788934, + -0.11892696198151498, + -0.0883664695999471, + -0.10210549728276419, + -0.1842986899427217, + -0.19992812932085258, + -0.22305742650516436, + -0.26496149208827546, + -0.27881839256403396, + -0.26735222179647167, + -0.33349864388119954, + -0.46129428917399196, + -0.6084128797689061, + -0.7187375546820931, + -0.8025675700165493, + -0.8846273533125952, + -0.9452197493045276, + -1.0050545923260756, + -1.0691980779717198, + -1.128407953301263, + -1.1519665968978927, + -1.1557009575858501, + -1.1885332805455278, + -1.1241308751088752, + -1.132657413583189, + -1.1978259845977277, + -1.284293372320235, + -1.2991120564638834, + -1.2384815433973415, + -1.121024799047234, + -1.1135470101797864, + -1.1077618820337136, + -1.0563033128932773, + -1.0031514047303176, + -0.9325263894490377, + -0.8522073445483045, + -0.7021886359275697, + -0.5547131390203788, + -0.517805406241024, + -0.4813927334795096, + -0.3955264772307032, + -0.34847426532942904, + -0.3515134239215456, + -0.38219637240342763, + -0.4301992936082968, + -0.49800557895559905, + -0.5183323771171047, + -0.5235646847693545, + -0.5193043595992606, + -0.5714730010232643, + -0.6409330705033369, + -0.7111831754178866, + -0.7373770390926211, + -0.7710346013552396, + -0.8069653455626451, + -0.8131564944936542, + -0.8306776910123403, + -0.8026310194413782, + -0.796239683943412, + -0.7889388976251439, + -0.7195842770324816, + -0.6442826879410006, + -0.5236984493315333, + -0.42325554501550755, + -0.3500680211779752, + -0.26245308915505916, + -0.2131541755855153, + -0.14418033531779884, + -0.07972299225542656, + 0.007583735126843294, + 0.10621340774682153, + 0.18706328335795774, + 0.23351759292955876, + 0.24531492842947955, + 0.2366055482264926, + 0.251814944953793, + 0.20262783475490664, + 0.09876183292095675, + 0.029821098345394148, + -0.06082843556245621, + -0.13634213380294113, + -0.20033329756626017 + ], + "in_signal": [ + 0.0, + -0.010051282051284716, + -0.01308916648404079, + -0.010584840424415006, + -0.007266626669161907, + -0.0008834172977327049, + -0.0010484850859572355, + -0.011449293443278302, + -0.026497761677149546, + -0.04297185711329286, + -0.04629534611861955, + -0.06454954199182963, + -0.073348577390032, + -0.07623104179752149, + -0.0658267033660036, + -0.050361629435528604, + -0.03385640236260799, + -0.012062791713946365, + 0.008420540256939411, + 0.027468285191978234, + 0.03306793245509917, + 0.02205199754320854, + -0.004913727893346997, + -0.04810980542414526, + -0.10070013306841327, + -0.16193579658120594, + -0.22277741178965152, + -0.2672304279205445, + -0.2869050633215008, + -0.29183673261812465, + -0.27894599552128224, + -0.2598974902181785, + -0.23529441369007525, + -0.1867439166709954, + -0.11828316752598515, + -0.04369363143665423, + 0.03140542194286628, + 0.10536814165887055, + 0.17162943128349098, + 0.22967754172228683, + 0.27119366729973365, + 0.28184401420492666, + 0.27154874030579645, + 0.25482656461335873, + 0.23947734728708847, + 0.2275608779993573, + 0.20362281013890293, + 0.17549331924290082, + 0.14628996768955527, + 0.11505829804451136, + 0.09047160305149349, + 0.06937753577606953, + 0.048548445443998035, + 0.018336766602788827, + -0.010789282593445025, + -0.035290291182333886, + -0.05201762534217011, + -0.059287394193725515, + -0.06785101481153326, + -0.09114054983777095, + -0.11289806573438729, + -0.1349299378885427, + -0.16093624872848927, + -0.18451267749559824, + -0.20108058635577292, + -0.22756419786085824, + -0.274310216123485, + -0.3411307488525692, + -0.416652110018474, + -0.4938352020180891, + -0.5719936322769904, + -0.6466388556824979, + -0.7183220030112135, + -0.7884972180033147, + -0.8564793650629045, + -0.9155768114299021, + -0.9636016406610918, + -1.008587968637979, + -1.0316965499321582, + -1.0518887226623646, + -1.0810761750494373, + -1.121719614503597, + -1.1571981028956544, + -1.1734547909959918, + -1.1629687926062404, + -1.1530844361209496, + -1.1440199253035024, + -1.1264766028214575, + -1.1018115632032295, + -1.067954528452391, + -1.0248050916715739, + -0.9602818005227731, + -0.8791680682222942, + -0.8068955358260402, + -0.7417949753567342, + -0.672541275731528, + -0.6077278736511083, + -0.5564849837051957, + -0.5216272614448422, + -0.5033416678775331, + -0.5022744500931463, + -0.505486035497938, + -0.5091017653522214, + -0.5111422842016293, + -0.5232084275659563, + -0.5467533561534325, + -0.5796393200063232, + -0.6111868638235828, + -0.6431564113299142, + -0.6759181981764604, + -0.7033658574398992, + -0.7288282241543874, + -0.7435887832117856, + -0.7541189633581109, + -0.7610829502115175, + -0.7527832155757104, + -0.7310831100487685, + -0.6896061779053214, + -0.6363360513273586, + -0.5790824452974819, + -0.5157565740689973, + -0.45523609437230095, + -0.3930249425614006, + -0.3303645525002058, + -0.262774894974796, + -0.18897723443047248, + -0.11376913087278645, + -0.044311786112317404, + 0.013613556796041988, + 0.058211955082132116, + 0.0969325530564643, + 0.11807160939615277, + 0.11420965410111358, + 0.0973319429499697, + 0.06569986724748453, + 0.025291467037399394, + -0.01983348588333252 + ], + "in_upper_bb": [ + NaN, + 136.40595454429504, + 136.51959805968352, + 136.5603028518185, + 136.48972248770735, + 136.50068154141388, + 136.44000854147598, + 136.46266331959956, + 136.43123891471157, + 136.38921967171842, + 136.44919467974222, + 136.5394492682078, + 136.51562362479322, + 136.48934663509954, + 136.57251582599025, + 136.5984892329863, + 136.6040841126026, + 136.66681765484236, + 136.68023932700893, + 136.69464749813727, + 136.68716432383175, + 136.71144204770638, + 136.76473108157165, + 136.85912920430033, + 136.93557629448074, + 137.00333448789237, + 137.05699164029306, + 137.05461696982982, + 137.05645300859678, + 137.04907195983907, + 136.9868581735234, + 136.99920424165975, + 136.9696617944508, + 137.1423114370611, + 137.33060742435296, + 137.4869042518768, + 137.64982593669643, + 137.79544175807888, + 137.92468022387877, + 138.0499698903988, + 138.14469748620806, + 138.15212709307968, + 138.1477361487578, + 138.12132769486615, + 138.08291399753435, + 137.95587745727994, + 137.76173314481585, + 137.67275368348194, + 137.6573915134037, + 137.6336181268787, + 137.63004924949126, + 137.60771238990455, + 137.59966539008695, + 137.5978954463041, + 137.4575640709958, + 137.3238649819534, + 137.15830725386664, + 136.92869617841248, + 136.70418940749934, + 136.5210493098054, + 136.35647355072837, + 136.37570337245378, + 136.42740315827731, + 136.39998197472573, + 136.28516689209218, + 136.2250069880781, + 136.50008555640298, + 136.77654467914007, + 136.9174923758644, + 137.0045448925515, + 137.01034283179203, + 136.9717989606714, + 136.93419606406883, + 136.9714618500341, + 136.93189170168696, + 136.78918299426894, + 136.54269979915412, + 136.22488287326868, + 135.8755283649278, + 135.70547565702796, + 135.44372274262574, + 135.2022843946597, + 134.88262543338166, + 134.37754973103603, + 133.6693503735055, + 133.17948877088662, + 132.90168498889855, + 132.70171317771806, + 132.4726431740601, + 132.22090656745291, + 132.01931660969333, + 131.92805654178252, + 131.95706360259976, + 131.89237399221784, + 131.86397984179325, + 131.90160973942344, + 131.88952256080836, + 131.88401509793727, + 131.73297412272092, + 131.71764942971913, + 131.75324920313818, + 131.70530538279002, + 131.70091310683736, + 131.70238728086315, + 131.6925403741805, + 131.81105436437664, + 131.945748863707, + 132.00268235985274, + 132.0662150064913, + 132.10908310086586, + 132.08380003348623, + 131.88720372871688, + 131.53416680286801, + 131.38878561983515, + 131.20904982221603, + 130.79701642880485, + 130.4048264201677, + 130.17963399853252, + 130.04391464465044, + 129.96431896987878, + 130.01577892336252, + 129.96282044118047, + 129.95867769738223, + 129.97174746134644, + 130.19977586003995, + 130.51035184961768, + 130.78134964810332, + 130.97859532562478, + 131.09148747022908, + 131.1369468123405, + 131.2162228069919, + 131.1545578685742, + 131.1154520011509, + 131.01807642962504, + 130.91669742727882, + 130.92860924912068, + 130.9650593290176 + ], + "in_lower_bb": [ + NaN, + 134.62404545570493, + 134.83373527364978, + 134.9846971481815, + 135.10627751229265, + 135.18598512525278, + 135.1657057442383, + 134.98608668040046, + 134.9120944186218, + 134.87778032828157, + 134.9044416838941, + 134.64138406512555, + 134.6897609905914, + 134.73136765061474, + 134.73881750734307, + 134.7696357670137, + 134.80356294622095, + 134.8137379007132, + 134.84239225193843, + 134.86885250186276, + 134.83833567616827, + 134.79005795229358, + 134.59476891842831, + 134.30437079569967, + 134.0379237055192, + 133.72716551210763, + 133.49550835970695, + 133.43638303017016, + 133.43804699140318, + 133.42942804016093, + 133.4416418264766, + 133.49512575834024, + 133.49266820554922, + 133.42501856293887, + 133.32772257564702, + 133.2614257481232, + 133.20050406330355, + 133.13888824192105, + 133.0976497761212, + 133.06036010960116, + 133.0766325137919, + 133.11820290692032, + 133.2070938512422, + 133.40850230513385, + 133.66391600246564, + 134.0584525427201, + 134.41659685518417, + 134.60757631651805, + 134.65543848659627, + 134.7112118731213, + 134.73978075050871, + 134.80728761009547, + 134.82933460991302, + 134.64610455369592, + 134.59143592900423, + 134.56413501804664, + 134.58769274613334, + 134.68180382158752, + 134.74031059250066, + 134.66345069019462, + 134.67552644927167, + 134.5982966275462, + 134.45809684172266, + 134.3745180252743, + 134.37033310790784, + 134.19899301192194, + 133.68191444359704, + 133.08195532085992, + 132.61200762413557, + 132.20495510744854, + 131.806157168208, + 131.45470103932857, + 131.09130393593114, + 130.68303814996588, + 130.29110829831305, + 129.99981700573105, + 129.79230020084586, + 129.57961712673134, + 129.5429716350722, + 129.328024342972, + 129.05677725737425, + 128.72021560534031, + 128.54287456661834, + 128.60295026896398, + 128.91214962649445, + 128.97901122911338, + 128.9178150111014, + 128.88728682228194, + 128.88935682593987, + 128.94309343254707, + 128.99668339030663, + 129.0449434582175, + 129.02943639740027, + 129.03712600778218, + 129.0370201582067, + 129.02339026057658, + 129.02647743919164, + 129.02198490206274, + 129.02652587727908, + 128.9498505702809, + 128.8677507968618, + 128.96469461721, + 128.97608689316266, + 128.91261271913686, + 128.71345962581955, + 128.46394563562333, + 128.18525113629298, + 127.96731764014727, + 127.71478499350872, + 127.43791689913411, + 127.22719996651381, + 127.06329627128316, + 127.06883319713194, + 126.94221438016486, + 126.83945017778397, + 126.97248357119514, + 127.13267357983227, + 127.24886600146753, + 127.31608535534959, + 127.34973103012125, + 127.32927107663751, + 127.35122955881954, + 127.35337230261779, + 127.34630253865353, + 127.24627413996001, + 127.14569815038227, + 127.11970035189673, + 127.1229546743752, + 127.21006252977094, + 127.36860318765952, + 127.50832719300811, + 127.74349213142582, + 127.83659799884907, + 128.03597357037498, + 128.2023525727212, + 128.18044075087928, + 128.10999067098243 + ], + "out_sma_10": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.09449999999998, + 128.01550000000003, + 127.86600000000001, + 127.66, + 127.50700000000002, + 127.35499999999999, + 127.23500000000001, + 126.96549999999999, + 126.70449999999998, + 126.4935, + 126.4645, + 126.49749999999999, + 126.49099999999999, + 126.421, + 126.3375, + 126.29550000000002, + 126.30350000000001, + 126.32749999999999, + 126.31950000000002, + 126.23949999999999, + 125.87750000000001, + 125.45450000000001, + 125.1385, + 124.81649999999999 + ], + "out_sma_50": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.12954545454545, + 128.08541666666667, + 127.9923076923077, + 127.85857142857142, + 127.764, + 127.69125, + 127.61588235294117, + 127.49444444444445, + 127.3978947368421, + 127.3255, + 127.33666666666667, + 127.36363636363636, + 127.3395652173913, + 127.25958333333334, + 127.1934, + 127.15442307692307, + 127.12981481481482, + 127.07767857142858, + 127.02603448275862, + 126.96350000000001, + 126.86596774193549, + 126.76703125, + 126.67257575757574, + 126.54102941176473 + ], + "out_sma_200": [ + 128.48, + 128.435, + 128.41333333333333, + 128.355, + 128.278, + 128.25166666666667, + 128.16, + 128.155625, + 128.16833333333335, + 128.1575, + 128.12954545454545, + 128.08541666666667, + 127.9923076923077, + 127.85857142857142, + 127.764, + 127.69125, + 127.61588235294117, + 127.49444444444445, + 127.3978947368421, + 127.3255, + 127.33666666666667, + 127.36363636363636, + 127.3395652173913, + 127.25958333333334, + 127.1934, + 127.15442307692307, + 127.12981481481482, + 127.07767857142858, + 127.02603448275862, + 126.96350000000001, + 126.86596774193549, + 126.76703125, + 126.67257575757574, + 126.54102941176473 + ], + "out_ema_10": [ + 128.48, + 128.46363636363634, + 128.4466115702479, + 128.39813673929373, + 128.32029369578578, + 128.28387666018835, + 128.1613536310632, + 128.1547438799608, + 128.17569953814973, + 128.15466325848615, + 128.09926993876138, + 128.0084935862593, + 127.80240384330307, + 127.49651223542978, + 127.30441910171525, + 127.17634290140337, + 127.03700782842094, + 126.74482458688986, + 126.54758375290987, + 126.43893216147171, + 126.64276267756776, + 126.8768058271009, + 126.86465931308256, + 126.60199398343119, + 126.42072235008006, + 126.3769546500655, + 126.39750835005358, + 126.2652341045893, + 126.14064608557305, + 125.96052861546886, + 125.5931597762927, + 125.24894890787584, + 124.95823092462568, + 124.45673439287555 + ], + "out_ema_50": [ + 128.48, + 128.4764705882353, + 128.4722952710496, + 128.4608327114006, + 128.44158436977705, + 128.4289732180211, + 128.39685662123597, + 128.38619557726594, + 128.3816388879614, + 128.36902559823744, + 128.34867165320853, + 128.31931198053368, + 128.26267229502255, + 128.17864593051186, + 128.11046373715845, + 128.05122986511302, + 127.98686790961838, + 127.88659857982944, + 127.79928098846358, + 127.72676016538658, + 127.7202205510577, + 127.72844719611426, + 127.69242965901174, + 127.60331477042305, + 127.52494948530843, + 127.47220636823752, + 127.43368847144389, + 127.36452421766177, + 127.29454287579269, + 127.21044315517337, + 127.08219048242147, + 126.9495555615422, + 126.82016122579545, + 126.638978432627 + ], + "out_ema_200": [ + 128.48, + 128.47910447761194, + 128.4780188609193, + 128.4750534991191, + 128.47002809116768, + 128.4665452245889, + 128.45802238653332, + 128.45470873094592, + 128.45287083312556, + 128.4489616706069, + 128.4430018529889, + 128.43461377484974, + 128.41909522982635, + 128.39621866037535, + 128.37675379808306, + 128.35907465581357, + 128.33968087814378, + 128.31072882960504, + 128.2843534183652, + 128.26112602116754, + 128.25414964284747, + 128.2509242732669, + 128.236586718309, + 128.20856097981837, + 128.1826549004172, + 128.16272798598519, + 128.14608392642316, + 128.12144627541397, + 128.09615825277305, + 128.06684324528277, + 128.02578012841428, + 127.98273754007185, + 127.93962572375274, + 127.88251502003382 + ], + "out_macd": [ + 0.0, + -0.007179487179485022, + -0.014318065600122054, + -0.03490449523906136, + -0.06738782905603102, + -0.0801039700345143, + -0.12983765347877352, + -0.12624053761911114, + -0.110416694280417, + -0.11351292306886762, + -0.13139728553193208, + -0.16385486540434613, + -0.24525205914592618, + -0.3664578142523567, + -0.431716365241698, + -0.46516148222488596, + -0.5012206310610168, + -0.6019368231000186, + -0.6556382633231692, + -0.6671064770213917, + -0.5400561432861366, + -0.404845128042993, + -0.38364168159274925, + -0.473540500680528, + -0.5238197406988263, + -0.5113739060613227, + -0.4710659284272367, + -0.49953043679452946, + -0.5233185224179806, + -0.5702941618959727, + -0.6971235755964358, + -0.8076922207965396, + -0.889104210958493, + -1.058425807684145 + ], + "out_signal": [ + 0.0, + -0.0014358974358970045, + -0.004012331068742015, + -0.010190763902805884, + -0.021630176933450915, + -0.033324935553663594, + -0.05262747913868558, + -0.0673500908347707, + -0.07596341152389996, + -0.0834733138328935, + -0.09305810817270121, + -0.1072174596190302, + -0.1348243795244094, + -0.18115106646999884, + -0.2312641262243387, + -0.2780435974244482, + -0.3226790041517619, + -0.3785305679414132, + -0.43395210701776443, + -0.48058298101848995, + -0.49247761347201935, + -0.47495111638621407, + -0.45668922942752116, + -0.46005948367812255, + -0.4728115350822633, + -0.48052400927807526, + -0.47863239310790756, + -0.48281200184523193, + -0.4909133059597817, + -0.5067894771470199, + -0.5448562968369031, + -0.5974234816288304, + -0.6557596274947629, + -0.7362928635326393 + ], + "out_upper_bb": [ + NaN, + 128.56227922061362, + 128.53052263887497, + 128.60719040425835, + 128.68577444745839, + 128.63853443046543, + 128.76, + 128.7116680995628, + 128.69402335606537, + 128.657838774121, + 128.6391424432621, + 128.659484422144, + 128.8600021026525, + 129.16109223053985, + 129.21727315296982, + 129.21109429027013, + 129.2133226307533, + 129.35549376543608, + 129.39277517266186, + 129.37229698425048, + 129.2572363455809, + 129.19006529159017, + 129.0477247196717, + 129.0035773371365, + 128.9338989047022, + 128.7800079605185, + 128.6932788732925, + 128.51889812455636, + 128.276728695415, + 128.07271803999373, + 128.04889523837613, + 128.03073163825914, + 128.0689238479634, + 128.38475010465424 + ], + "out_lower_bb": [ + NaN, + 128.3077207793864, + 128.29614402779168, + 128.10280959574163, + 127.87022555254161, + 127.8647989028679, + 127.56, + 127.59958190043717, + 127.64264331060133, + 127.65716122587902, + 127.6199484658288, + 127.51134891118934, + 127.12461328196291, + 126.55605062660301, + 126.31072684703017, + 126.17140570972987, + 126.01844207512903, + 125.63339512345281, + 125.40301430102235, + 125.27870301574951, + 125.30176365441912, + 125.32293470840983, + 125.30927528032834, + 125.07742266286347, + 124.9106010952978, + 124.87049203948145, + 124.84522112670751, + 124.77410187544368, + 124.74727130458504, + 124.6602819600063, + 124.29310476162388, + 123.92126836174086, + 123.56057615203663, + 122.85274989534577 + ], + "overall_sma_10": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.6615, + 135.6055, + 135.5805, + 135.5455, + 135.5845, + 135.5885, + 135.63449999999997, + 135.753, + 135.842, + 135.93, + 135.864, + 135.89600000000002, + 135.779, + 135.618, + 135.38899999999998, + 135.142, + 134.918, + 134.738, + 134.65249999999997, + 134.54850000000002, + 134.5645, + 134.59832999999998, + 134.68333, + 134.94932999999997, + 135.26933000000002, + 135.60633, + 135.93233, + 136.19633000000002, + 136.36983, + 136.56183, + 136.65682999999999, + 136.672, + 136.67149999999998, + 136.5805, + 136.4775, + 136.408, + 136.246, + 136.084, + 135.943, + 135.783, + 135.71300000000002, + 135.743, + 135.7575, + 135.6635, + 135.57150000000001, + 135.48, + 135.5, + 135.5265, + 135.5015, + 135.4015, + 135.31900000000002, + 135.231, + 135.128, + 135.111, + 135.084, + 134.94400000000002, + 134.682, + 134.332, + 134.028, + 133.808, + 133.4975, + 133.19549999999998, + 132.8975, + 132.5435, + 132.139, + 131.845, + 131.653, + 131.4725, + 131.3905, + 131.2255, + 131.003, + 130.727, + 130.528, + 130.437, + 130.4425, + 130.3135, + 130.16649999999998, + 130.11650000000003, + 129.97150000000002, + 129.9385, + 130.013, + 130.24599999999998, + 130.45850000000002, + 130.4925, + 130.45850000000002, + 130.6115, + 130.7495, + 130.7895, + 130.78799999999998, + 130.72899999999998, + 130.608, + 130.42400000000004, + 130.2185, + 130.1225, + 129.9475, + 129.6635, + 129.38150000000002, + 129.1805, + 128.993, + 128.818, + 128.703, + 128.5265, + 128.3845, + 128.20850000000002, + 128.101, + 128.106, + 128.156, + 128.248, + 128.36700000000002, + 128.49605, + 128.64204999999998, + 128.78754999999998, + 128.92755, + 129.10954999999998, + 129.34505, + 129.55005, + 129.74505, + 129.85354999999998, + 129.93455, + 130.0095, + 130.0825, + 130.1105, + 130.0245, + 129.9445, + 129.77399999999997, + 129.559, + 129.33, + 129.1345, + 128.9575, + 128.79749999999999, + 128.5875, + 128.42950000000002, + 128.36550000000003, + 128.2335, + 128.19850000000002, + 128.1845, + 128.15749999999997, + 128.0945, + 128.0155, + 127.86600000000001, + 127.66000000000001, + 127.50699999999999, + 127.35499999999999, + 127.23499999999999, + 126.96549999999999, + 126.70450000000001, + 126.49350000000001, + 126.4645, + 126.49750000000002, + 126.49100000000001, + 126.421, + 126.3375, + 126.29549999999999, + 126.30350000000001, + 126.32750000000001, + 126.31949999999999, + 126.23949999999999, + 125.87750000000001, + 125.45449999999998, + 125.1385, + 124.81650000000002 + ], + "overall_sma_50": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.69196599999998, + 135.702966, + 135.694366, + 135.671366, + 135.658366, + 135.64496599999998, + 135.646166, + 135.65956599999998, + 135.661766, + 135.644966, + 135.623466, + 135.628066, + 135.603866, + 135.584466, + 135.558266, + 135.51606600000002, + 135.455666, + 135.37536599999999, + 135.298966, + 135.220566, + 135.15016599999998, + 135.087966, + 135.027566, + 134.969566, + 134.908266, + 134.85666600000002, + 134.802666, + 134.722266, + 134.646566, + 134.555966, + 134.43786599999999, + 134.3137, + 134.1965, + 134.06709999999998, + 133.94289999999998, + 133.7981, + 133.6495, + 133.50629999999998, + 133.36690000000002, + 133.2313, + 133.1091, + 133.0285, + 132.9539, + 132.8495, + 132.7391, + 132.6388, + 132.55020000000002, + 132.4474, + 132.3359, + 132.22050000000002, + 132.08810000000003, + 131.96470000000002, + 131.8461, + 131.7413, + 131.61430000000001, + 131.4755, + 131.3265, + 131.1782, + 131.0342, + 130.9038, + 130.7649, + 130.62380000000002, + 130.4974, + 130.3608, + 130.2177, + 130.1079, + 130.0213, + 129.9614, + 129.902, + 129.84141, + 129.79381, + 129.74221, + 129.70341, + 129.67401, + 129.65891000000002, + 129.64891, + 129.63971, + 129.63761, + 129.61081000000001, + 129.59821, + 129.60971, + 129.61891, + 129.60271, + 129.57551, + 129.52521000000002, + 129.49801, + 129.47241, + 129.44121, + 129.40801, + 129.37000999999998, + 129.32461, + 129.25561, + 129.18411, + 129.12371, + 129.07321, + 129.01261, + 128.95401, + 128.90221, + 128.85351, + 128.79741, + 128.73501, + 128.67221, + 128.61141, + 128.54621, + 128.47681, + 128.42081, + 128.37641, + 128.35901, + 128.35441, + 128.33201, + 128.27861000000001, + 128.23441, + 128.19361, + 128.16521, + 128.12211, + 128.06351, + 127.99311, + 127.88491, + 127.77191, + 127.6605, + 127.51350000000001 + ], + "overall_sma_200": [ + 135.83, + 135.515, + 135.67666666666665, + 135.7725, + 135.798, + 135.84333333333333, + 135.80285714285714, + 135.724375, + 135.67166666666668, + 135.6335, + 135.67681818181816, + 135.59041666666667, + 135.6026923076923, + 135.61035714285714, + 135.65566666666666, + 135.6840625, + 135.70382352941178, + 135.74027777777778, + 135.76131578947368, + 135.78175000000002, + 135.76595238095237, + 135.72931818181817, + 135.67934782608697, + 135.61354166666666, + 135.549, + 135.47557692307691, + 135.4127777777778, + 135.38232142857143, + 135.37896551724137, + 135.37066666666666, + 135.3783870967742, + 135.375884375, + 135.37752424242424, + 135.41818529411765, + 135.4690942857143, + 135.51189722222222, + 135.55319729729732, + 135.59653421052633, + 135.63303333333332, + 135.6684575, + 135.6902024390244, + 135.68448333333333, + 135.67844883720932, + 135.6823477272727, + 135.69318444444446, + 135.70670217391304, + 135.70060212765958, + 135.69808958333334, + 135.6962918367347, + 135.691366, + 135.6946725490196, + 135.69573653846152, + 135.6933641509434, + 135.6788574074074, + 135.67106, + 135.66621964285713, + 135.6654087719298, + 135.6685051724138, + 135.66327627118645, + 135.643055, + 135.63308688524592, + 135.62077903225807, + 135.6036238095238, + 135.5901296875, + 135.58074307692306, + 135.55679242424242, + 135.51863134328357, + 135.47196029411765, + 135.42627971014494, + 135.38090428571428, + 135.3323, + 135.28393472222223, + 135.23292191780823, + 135.17842297297295, + 135.121844, + 135.06839868421054, + 135.0166012987013, + 134.95920897435897, + 134.91542151898736, + 134.86147875, + 134.7978185185185, + 134.72821097560976, + 134.66606385542167, + 134.61396785714285, + 134.57133294117648, + 134.5155034883721, + 134.4591183908046, + 134.40890113636362, + 134.35992471910112, + 134.3144811111111, + 134.27201428571428, + 134.2410141304348, + 134.2136376344086, + 134.17551382978723, + 134.13840315789474, + 134.10883645833334, + 134.07668350515465, + 134.0395744897959, + 133.99912424242424, + 133.95593300000002, + 133.9092405940594, + 133.86679705882352, + 133.82576019417476, + 133.78580096153846, + 133.73926952380953, + 133.68946509433962, + 133.6378813084112, + 133.58966018518518, + 133.53984678899084, + 133.48884818181818, + 133.44020990990992, + 133.38998482142856, + 133.34423274336285, + 133.29656403508773, + 133.2489852173913, + 133.20813189655172, + 133.16934444444445, + 133.13697711864407, + 133.1051537815126, + 133.07278166666666, + 133.04366776859504, + 133.01273606557376, + 132.98515284552846, + 132.95890161290322, + 132.9366704, + 132.91780793650796, + 132.89971496062992, + 132.880459375, + 132.85937054263567, + 132.8371446153846, + 132.81762442748092, + 132.79286969696972, + 132.76254736842105, + 132.73394626865672, + 132.7023985185185, + 132.67083676470588, + 132.63915182481753, + 132.60901304347826, + 132.57866043165467, + 132.54859857142858, + 132.51761560283688, + 132.48559014084506, + 132.45506153846154, + 132.42141527777778, + 132.3917848275862, + 132.36355342465754, + 132.33427755102042, + 132.30397837837836, + 132.2724080536913, + 132.23642533333333, + 132.19591920529803, + 132.15805131578946, + 132.12172418300653, + 132.08463506493507, + 132.04170193548387, + 132.0007935897436, + 131.9622535031847, + 131.93439113924052, + 131.90920628930817, + 131.87733625, + 131.83722857142857, + 131.79875802469135, + 131.76428711656442, + 131.7321268292683, + 131.69538666666665, + 131.6585469879518, + 131.6195736526946, + 131.5738619047619, + 131.52727100591716, + 131.48093411764705, + 131.4266596491228 + ], + "overall_ema_10": [ + 135.83, + 135.71545454545455, + 135.76719008264462, + 135.8204282494365, + 135.83489584044804, + 135.87764205127567, + 135.81988895104374, + 135.70263641449034, + 135.620338884583, + 135.56027726920425, + 135.66022685662165, + 135.4747310645086, + 135.52477996187068, + 135.55845633243965, + 135.69146427199607, + 135.76756167708768, + 135.81345955398083, + 135.91283054416613, + 135.95413408159044, + 135.99338243039216, + 135.8945856248663, + 135.7246609657997, + 135.51654079019974, + 135.25898791925434, + 135.03008102484446, + 134.77733902032728, + 134.59600465299502, + 134.58945835245046, + 134.71592047018675, + 134.7912076574255, + 134.94007899243906, + 135.00521008472288, + 135.08244461477324, + 135.38745468481446, + 135.71700837848454, + 135.9520977642146, + 136.14989817072103, + 136.34082577604448, + 136.46431199858185, + 136.57080072611242, + 136.56883695772834, + 136.36541205632318, + 136.19442804608258, + 136.13180476497664, + 136.1387493531627, + 136.17079492531494, + 136.03428675707585, + 135.95168916488024, + 135.88956386217473, + 135.80964315996113, + 135.8187989490591, + 135.80629004923017, + 135.7633282220974, + 135.6081776362615, + 135.5430544296685, + 135.51704453336512, + 135.5357637091169, + 135.59198848927747, + 135.5498087639543, + 135.3498435341444, + 135.29259925520907, + 135.21576302698924, + 135.0928970220821, + 135.02873392715807, + 135.01987321312933, + 134.83444171983308, + 134.5009068616816, + 134.10892379592133, + 133.78366492393562, + 133.50481675594733, + 133.21848643668417, + 132.9696707209234, + 132.71336695348276, + 132.4382093255768, + 132.16489853910826, + 131.96400789563404, + 131.80327918733693, + 131.57359206236657, + 131.56021168739082, + 131.38562774422883, + 131.08005906345994, + 130.71823014283086, + 130.5094610259525, + 130.46955902123386, + 130.5641846537368, + 130.41978744396647, + 130.2725533632453, + 130.23027093356433, + 130.197494400189, + 130.21067723651825, + 130.2541904662422, + 130.46615583601633, + 130.6895820476497, + 130.67874894807704, + 130.6735218666085, + 130.78742698177058, + 130.82425843963048, + 130.75439326878856, + 130.6235944926452, + 130.4520318576188, + 130.23166242896082, + 130.11317835096793, + 130.0271459235192, + 129.96221030106116, + 129.7690811554137, + 129.5310663998839, + 129.28359978172318, + 129.12839982140986, + 128.95232712660805, + 128.76644946722476, + 128.64345865500206, + 128.49282980863805, + 128.44322438888565, + 128.34627449999735, + 128.25149731817964, + 128.29849780578334, + 128.36604365927727, + 128.54494481213595, + 128.6913184826567, + 128.78753330399184, + 128.92616361235696, + 128.98867931920114, + 129.1034648975282, + 129.2173803707049, + 129.39240212148582, + 129.60469264485204, + 129.78929398215166, + 129.90669507630588, + 129.95275051697752, + 129.95588678661795, + 130.0148164617783, + 129.9303043778186, + 129.71752176366977, + 129.57433598845708, + 129.3744567178285, + 129.1991009509506, + 129.0410825962323, + 128.9390675787355, + 128.8392371098745, + 128.75392127171548, + 128.64957194958538, + 128.52601341329714, + 128.45219279269764, + 128.299066830389, + 128.2674183157728, + 128.267887712905, + 128.23008994692228, + 128.16098268384548, + 128.0589858322372, + 127.84371568092135, + 127.53031282984473, + 127.33207413350931, + 127.19896974559852, + 127.05552070094423, + 126.75997148259073, + 126.55997666757422, + 126.44907181892435, + 126.6510587609381, + 126.88359353167662, + 126.8702128895536, + 126.60653781872566, + 126.4244400335028, + 126.37999639104774, + 126.39999704722088, + 126.26727031136252, + 126.14231207293297, + 125.96189169603605, + 125.59427502402949, + 125.24986138329683, + 124.95897749542468, + 124.45734522352927 + ], + "overall_ema_50": [ + 135.83, + 135.8052941176471, + 135.81292964244525, + 135.82261867607485, + 135.8256532377974, + 135.83523546376614, + 135.82444191616747, + 135.79897360572954, + 135.77744522903427, + 135.75832972985646, + 135.77212072084248, + 135.72772382982905, + 135.72859740512988, + 135.7278680951248, + 135.74991248355127, + 135.7640335626277, + 135.7740714621325, + 135.79704905185278, + 135.8104981086429, + 135.82459622202944, + 135.80990617410671, + 135.77657652022017, + 135.7296519507998, + 135.66574403116059, + 135.60042073582096, + 135.52354149127896, + 135.4551673151504, + 135.42006271455625, + 135.41476613751485, + 135.40359883800448, + 135.41169300122, + 135.40724621685843, + 135.40813852207967, + 135.4611526976844, + 135.5293427879713, + 135.5874077766783, + 135.64437217759289, + 135.7053771902363, + 135.75693102591333, + 135.8076396131324, + 135.83714394202917, + 135.8219618266555, + 135.80639469619842, + 135.8081047081122, + 135.8222966803431, + 135.84161837915318, + 135.82508432506873, + 135.81547317506605, + 135.80741540349482, + 135.79339911316168, + 135.79601091264556, + 135.79420656313005, + 135.78541414888966, + 135.75108418226654, + 135.73143382217768, + 135.7184364173864, + 135.7145761657242, + 135.71969082589186, + 135.70558530330788, + 135.6563466639625, + 135.63198012812083, + 135.60209855446902, + 135.56044763076437, + 135.52827321387164, + 135.50677230352372, + 135.4476831935816, + 135.35169561736274, + 135.2337859853093, + 135.11951986823837, + 135.00698967732706, + 134.8863234154711, + 134.76725190898205, + 134.6414773243161, + 134.5065174292449, + 134.3664579222157, + 134.2367929056582, + 134.1129971054363, + 133.9728795718898, + 133.87590390240393, + 133.74743708270182, + 133.58891013828216, + 133.41248228972208, + 133.261796709733, + 133.14525566229253, + 133.0607358323987, + 132.93168736838308, + 132.80142511864258, + 132.69313393751935, + 132.5894816262441, + 132.49852156246982, + 132.41818738354945, + 132.379042780273, + 132.3522175732035, + 132.2846796291563, + 132.22057454565999, + 132.1844735830851, + 132.13763148178765, + 132.07105769818813, + 131.9912122982592, + 131.9005765218569, + 131.79624018766643, + 131.70932880775794, + 131.6281786584341, + 131.55138733849552, + 131.44741136443687, + 131.3302579775962, + 131.2063262922003, + 131.0974507513297, + 130.98225660421872, + 130.8625602667984, + 130.75383241319847, + 130.6385840832691, + 130.5437376486311, + 130.44045381927302, + 130.33788700283094, + 130.26620515958268, + 130.20360887881472, + 130.170134020822, + 130.13797190235837, + 130.1019926120698, + 130.08034584296905, + 130.04856757461732, + 130.0317610030637, + 130.01992723823767, + 130.02620460144405, + 130.0471377543286, + 130.06960294043336, + 130.08393223688697, + 130.0869152864208, + 130.08233037322785, + 130.09008212329735, + 130.06890243218766, + 130.01757292504305, + 129.97492300641392, + 129.91610249635846, + 129.857039653364, + 129.79715574538895, + 129.7455025789031, + 129.69234561502458, + 129.64048892423932, + 129.58321484877897, + 129.51995152137587, + 129.46505146171407, + 129.39230434556842, + 129.3426061359383, + 129.30054315021522, + 129.2518943992264, + 129.19691814827632, + 129.13429390716746, + 129.04569414610208, + 128.93096104233337, + 128.8332762955752, + 128.74569683300362, + 128.6541008787682, + 128.52766555018906, + 128.41520807763263, + 128.3185332510588, + 128.2887868490565, + 128.2747167765445, + 128.21727690295452, + 128.10757976950532, + 128.00943938638747, + 127.93769666535268, + 127.88092424710355, + 127.79422133545243, + 127.70738912621901, + 127.60709935656337, + 127.46329153865892, + 127.31571147831936, + 127.17195808701271, + 126.97697933850242 + ], + "overall_ema_200": [ + 135.83, + 135.8237313432836, + 135.82548526026588, + 135.82781874026324, + 135.82853696175317, + 135.83093957904916, + 135.8282436628397, + 135.82174372589603, + 135.81605473359858, + 135.8108203581399, + 135.8137972699992, + 135.80211769517334, + 135.80159911114177, + 135.80068767720007, + 135.80555645653143, + 135.80858574552119, + 135.81068936994384, + 135.81615514735736, + 135.81937748419958, + 135.82286626545132, + 135.81915615335728, + 135.81060733591093, + 135.7983624867974, + 135.78146335757555, + 135.7637373540176, + 135.74260563905224, + 135.72307722473332, + 135.71150431702452, + 135.7072604929745, + 135.70151660747229, + 135.70060599446262, + 135.69660294974162, + 135.69395018407255, + 135.70455764492755, + 135.7194376683611, + 135.73227908459634, + 135.74529123300832, + 135.75976594710772, + 135.7723055894251, + 135.78501896664474, + 135.792730220708, + 135.7893199697557, + 135.78569489542977, + 135.78633474721656, + 135.79015231192088, + 135.7953746769764, + 135.7916396055637, + 135.78953373884167, + 135.78774733348007, + 135.7843866634952, + 135.78513903500271, + 135.7847893928634, + 135.7826521849742, + 135.77396907865608, + 135.7687554559829, + 135.76508624746566, + 135.76364260321228, + 135.7644521295485, + 135.7604277302495, + 135.7473886483565, + 135.74030020409424, + 135.73164050057093, + 135.71978338116227, + 135.7100342927925, + 135.70277026997866, + 135.6858272822177, + 135.6591026326434, + 135.62612648704496, + 135.59322970607934, + 135.5599637388547, + 135.52384469667703, + 135.4872890280534, + 135.4482115252867, + 135.40594076384107, + 135.36145379106654, + 135.31865325583206, + 135.27647760154517, + 135.22934847118154, + 135.19224052619467, + 135.14654659061065, + 135.09240184841553, + 135.03267645688902, + 134.97832146726824, + 134.93167150241982, + 134.89245089045545, + 134.8414812298539, + 134.78942669025338, + 134.74216871323594, + 134.69548046733308, + 134.65144583581736, + 134.60964040461522, + 134.5779026891464, + 134.54921709024944, + 134.51021990527184, + 134.47180975696068, + 134.44024946087154, + 134.40591862046486, + 134.3664567436443, + 134.32335767156823, + 134.27715510767203, + 134.22703416132703, + 134.18079501544318, + 134.13561297548853, + 134.09117901553344, + 134.03952549299083, + 133.9840078263939, + 133.9261570022507, + 133.87146887287508, + 133.8146383368266, + 133.7560847215348, + 133.69970576908173, + 133.6411514828222, + 133.587209677023, + 133.5307200284954, + 133.47394669487855, + 133.42455419045191, + 133.377245193532, + 133.33717310205407, + 133.29749973785454, + 133.25693257628384, + 133.2200476750273, + 133.18074371806188, + 133.14531343231002, + 133.1113302140781, + 133.08216274926139, + 133.05706660250257, + 133.0328171835722, + 133.0069682563725, + 132.97864021402052, + 132.94870349547304, + 132.9221492318365, + 132.88859550813663, + 132.84751495581688, + 132.80853470750029, + 132.76541495916695, + 132.72207749688667, + 132.67837523323607, + 132.63660035529344, + 132.59434562539002, + 132.55231233558516, + 132.5088067402062, + 132.46364448408477, + 132.42042414095954, + 132.37255922413408, + 132.33029495324718, + 132.28989400843875, + 132.24780551084234, + 132.204046252028, + 132.1582348465352, + 132.10566534557466, + 132.04610648641474, + 131.99032433232105, + 131.93668926433776, + 131.88169733135928, + 131.81750133801242, + 131.75623266798246, + 131.69845920859956, + 131.65728051000656, + 131.6201931417478, + 131.57233052342195, + 131.51111330428344, + 131.45234600772343, + 131.39988485341772, + 131.35103027776182, + 131.2945026133065, + 131.23764189078602, + 131.17706833963393, + 131.10505770938883, + 131.03137554312627, + 130.9579290203091, + 130.87078544796773 + ], + "overall_macd": [ + 0.0, + -0.05025641025642358, + -0.02524070421506508, + -0.0005675361859118766, + 0.0060062283518504955, + 0.024649420187984106, + -0.0017087562388553579, + -0.053052526872562566, + -0.08669163461263452, + -0.10886823885786612, + -0.0595893021399263, + -0.13756632548466996, + -0.10854471898284146, + -0.08776089942747944, + -0.024209349639932043, + 0.011498666286371417, + 0.032164505929074494, + 0.07511165088070015, + 0.09035386814048252, + 0.10365926493213351, + 0.05546652150758291, + -0.02201174210435397, + -0.11277662963956914, + -0.2208941155473383, + -0.31106144364548527, + -0.4068784506323766, + -0.4661438726234337, + -0.44504249244411653, + -0.36560360492532595, + -0.31156340980462005, + -0.22738304713391244, + -0.1837034690057635, + -0.13688210757766228, + 0.007458071405324063, + 0.15555982905405585, + 0.2546645129206695, + 0.3318016354609483, + 0.4012190205228876, + 0.4366745897819726, + 0.4618699834774702, + 0.437258169609521, + 0.3244454018256988, + 0.2303676447092755, + 0.18793786184360783, + 0.17808047798200732, + 0.17989500084843257, + 0.1078705386970853, + 0.06297535565889234, + 0.029476561476172947, + -0.0098683805356643, + -0.007875176920578042, + -0.01499873332562629, + -0.03476791588428796, + -0.102509948762048, + -0.12729347937838043, + -0.13329432553788934, + -0.11892696198151498, + -0.0883664695999471, + -0.10210549728276419, + -0.1842986899427217, + -0.19992812932085258, + -0.22305742650516436, + -0.26496149208827546, + -0.27881839256403396, + -0.26735222179647167, + -0.33349864388119954, + -0.46129428917399196, + -0.6084128797689061, + -0.7187375546820931, + -0.8025675700165493, + -0.8846273533125952, + -0.9452197493045276, + -1.0050545923260756, + -1.0691980779717198, + -1.128407953301263, + -1.1519665968978927, + -1.1557009575858501, + -1.1885332805455278, + -1.1241308751088752, + -1.132657413583189, + -1.1978259845977277, + -1.284293372320235, + -1.2991120564638834, + -1.2384815433973415, + -1.121024799047234, + -1.1135470101797864, + -1.1077618820337136, + -1.0563033128932773, + -1.0031514047303176, + -0.9325263894490377, + -0.8522073445483045, + -0.7021886359275697, + -0.5547131390203788, + -0.517805406241024, + -0.4813927334795096, + -0.3955264772307032, + -0.34847426532942904, + -0.3515134239215456, + -0.38219637240342763, + -0.4301992936082968, + -0.49800557895559905, + -0.5183323771171047, + -0.5235646847693545, + -0.5193043595992606, + -0.5714730010232643, + -0.6409330705033369, + -0.7111831754178866, + -0.7373770390926211, + -0.7710346013552396, + -0.8069653455626451, + -0.8131564944936542, + -0.8306776910123403, + -0.8026310194413782, + -0.796239683943412, + -0.7889388976251439, + -0.7195842770324816, + -0.6442826879410006, + -0.5236984493315333, + -0.42325554501550755, + -0.3500680211779752, + -0.26245308915505916, + -0.2131541755855153, + -0.14418033531779884, + -0.07972299225542656, + 0.007583735126843294, + 0.10621340774682153, + 0.18706328335795774, + 0.23351759292955876, + 0.24531492842947955, + 0.2366055482264926, + 0.251814944953793, + 0.20262783475490664, + 0.09876183292095675, + 0.029821098345394148, + -0.06082843556245621, + -0.13634213380294113, + -0.20033329756626017, + -0.23622001222335598, + -0.26882390533393163, + -0.2929001873398249, + -0.32358217253144517, + -0.36068535554449, + -0.3736786145371127, + -0.4202838332402905, + -0.4109257130420474, + -0.3873439868121693, + -0.38120623564273615, + -0.38880536238301033, + -0.41027128376205724, + -0.4802486149420844, + -0.5898291608530286, + -0.6434340995484717, + -0.6653361557964672, + -0.6900704032181721, + -0.7797616750930842, + -0.8227988633131105, + -0.8240069297155515, + -0.6871299796922159, + -0.5425439934381302, + -0.5124262663907473, + -0.5938733319075737, + -0.6361595133591322, + -0.6161710855692348, + -0.5687593990036959, + -0.5905450075463392, + -0.6080631338114131, + -0.6491606614115568, + -0.770485953275923, + -0.87590621381608, + -0.9525072018311249, + -1.1173369536738988 + ], + "overall_signal": [ + 0.0, + -0.010051282051284716, + -0.01308916648404079, + -0.010584840424415006, + -0.007266626669161907, + -0.0008834172977327049, + -0.0010484850859572355, + -0.011449293443278302, + -0.026497761677149546, + -0.04297185711329286, + -0.04629534611861955, + -0.06454954199182963, + -0.073348577390032, + -0.07623104179752149, + -0.0658267033660036, + -0.050361629435528604, + -0.03385640236260799, + -0.012062791713946365, + 0.008420540256939411, + 0.027468285191978234, + 0.03306793245509917, + 0.02205199754320854, + -0.004913727893346997, + -0.04810980542414526, + -0.10070013306841327, + -0.16193579658120594, + -0.22277741178965152, + -0.2672304279205445, + -0.2869050633215008, + -0.29183673261812465, + -0.27894599552128224, + -0.2598974902181785, + -0.23529441369007525, + -0.1867439166709954, + -0.11828316752598515, + -0.04369363143665423, + 0.03140542194286628, + 0.10536814165887055, + 0.17162943128349098, + 0.22967754172228683, + 0.27119366729973365, + 0.28184401420492666, + 0.27154874030579645, + 0.25482656461335873, + 0.23947734728708847, + 0.2275608779993573, + 0.20362281013890293, + 0.17549331924290082, + 0.14628996768955527, + 0.11505829804451136, + 0.09047160305149349, + 0.06937753577606953, + 0.048548445443998035, + 0.018336766602788827, + -0.010789282593445025, + -0.035290291182333886, + -0.05201762534217011, + -0.059287394193725515, + -0.06785101481153326, + -0.09114054983777095, + -0.11289806573438729, + -0.1349299378885427, + -0.16093624872848927, + -0.18451267749559824, + -0.20108058635577292, + -0.22756419786085824, + -0.274310216123485, + -0.3411307488525692, + -0.416652110018474, + -0.4938352020180891, + -0.5719936322769904, + -0.6466388556824979, + -0.7183220030112135, + -0.7884972180033147, + -0.8564793650629045, + -0.9155768114299021, + -0.9636016406610918, + -1.008587968637979, + -1.0316965499321582, + -1.0518887226623646, + -1.0810761750494373, + -1.121719614503597, + -1.1571981028956544, + -1.1734547909959918, + -1.1629687926062404, + -1.1530844361209496, + -1.1440199253035024, + -1.1264766028214575, + -1.1018115632032295, + -1.067954528452391, + -1.0248050916715739, + -0.9602818005227731, + -0.8791680682222942, + -0.8068955358260402, + -0.7417949753567342, + -0.672541275731528, + -0.6077278736511083, + -0.5564849837051957, + -0.5216272614448422, + -0.5033416678775331, + -0.5022744500931463, + -0.505486035497938, + -0.5091017653522214, + -0.5111422842016293, + -0.5232084275659563, + -0.5467533561534325, + -0.5796393200063232, + -0.6111868638235828, + -0.6431564113299142, + -0.6759181981764604, + -0.7033658574398992, + -0.7288282241543874, + -0.7435887832117856, + -0.7541189633581109, + -0.7610829502115175, + -0.7527832155757104, + -0.7310831100487685, + -0.6896061779053214, + -0.6363360513273586, + -0.5790824452974819, + -0.5157565740689973, + -0.45523609437230095, + -0.3930249425614006, + -0.3303645525002058, + -0.262774894974796, + -0.18897723443047248, + -0.11376913087278645, + -0.044311786112317404, + 0.013613556796041988, + 0.058211955082132116, + 0.0969325530564643, + 0.11807160939615277, + 0.11420965410111358, + 0.0973319429499697, + 0.06569986724748453, + 0.025291467037399394, + -0.01983348588333252, + -0.06311079115133722, + -0.10425341398785612, + -0.14198276865824988, + -0.17830264943288895, + -0.21477919065520917, + -0.2465590754315899, + -0.28130402699333, + -0.30722836420307353, + -0.32325148872489273, + -0.3348424381084614, + -0.34563502296337123, + -0.35856227512310845, + -0.38289954308690366, + -0.4242854666401287, + -0.4681151932217973, + -0.5075593857367313, + -0.5440615892330195, + -0.5912016064050325, + -0.6375210577866481, + -0.6748182321724289, + -0.6772805816763863, + -0.6503332640287351, + -0.6227518645011376, + -0.6169761579824249, + -0.6208128290577664, + -0.61988448036006, + -0.6096594640887872, + -0.6058365727802977, + -0.6062818849865208, + -0.614857640271528, + -0.645983302872407, + -0.6919678850611416, + -0.7440757484151382, + -0.8187279894668904 + ], + "overall_upper_bb": [ + NaN, + 136.40595454429504, + 136.51959805968352, + 136.5603028518185, + 136.48972248770735, + 136.50068154141388, + 136.44000854147598, + 136.46266331959956, + 136.43123891471157, + 136.38921967171842, + 136.44919467974222, + 136.5394492682078, + 136.51562362479322, + 136.48934663509954, + 136.57251582599025, + 136.5984892329863, + 136.6040841126026, + 136.66681765484236, + 136.68023932700893, + 136.69464749813727, + 136.68716432383175, + 136.71144204770638, + 136.76473108157165, + 136.85912920430033, + 136.93557629448074, + 137.00333448789237, + 137.05699164029306, + 137.05461696982982, + 137.05645300859678, + 137.04907195983907, + 136.9868581735234, + 136.99920424165975, + 136.9696617944508, + 137.1423114370611, + 137.33060742435296, + 137.4869042518768, + 137.64982593669643, + 137.79544175807888, + 137.92468022387877, + 138.0499698903988, + 138.14469748620806, + 138.15212709307968, + 138.1477361487578, + 138.12132769486615, + 138.08291399753435, + 137.95587745727994, + 137.76173314481585, + 137.67275368348194, + 137.6573915134037, + 137.6336181268787, + 137.63004924949126, + 137.60771238990455, + 137.59966539008695, + 137.5978954463041, + 137.4575640709958, + 137.3238649819534, + 137.15830725386664, + 136.92869617841248, + 136.70418940749934, + 136.5210493098054, + 136.35647355072837, + 136.37570337245378, + 136.42740315827731, + 136.39998197472573, + 136.28516689209218, + 136.2250069880781, + 136.50008555640298, + 136.77654467914007, + 136.9174923758644, + 137.0045448925515, + 137.01034283179203, + 136.9717989606714, + 136.93419606406883, + 136.9714618500341, + 136.93189170168696, + 136.78918299426894, + 136.54269979915412, + 136.22488287326868, + 135.8755283649278, + 135.70547565702796, + 135.44372274262574, + 135.2022843946597, + 134.88262543338166, + 134.37754973103603, + 133.6693503735055, + 133.17948877088662, + 132.90168498889855, + 132.70171317771806, + 132.4726431740601, + 132.22090656745291, + 132.01931660969333, + 131.92805654178252, + 131.95706360259976, + 131.89237399221784, + 131.86397984179325, + 131.90160973942344, + 131.88952256080836, + 131.88401509793727, + 131.73297412272092, + 131.71764942971913, + 131.75324920313818, + 131.70530538279002, + 131.70091310683736, + 131.70238728086315, + 131.6925403741805, + 131.81105436437664, + 131.945748863707, + 132.00268235985274, + 132.0662150064913, + 132.10908310086586, + 132.08380003348623, + 131.88720372871688, + 131.53416680286801, + 131.38878561983515, + 131.20904982221603, + 130.79701642880485, + 130.4048264201677, + 130.17963399853252, + 130.04391464465044, + 129.96431896987878, + 130.01577892336252, + 129.96282044118047, + 129.95867769738223, + 129.97174746134644, + 130.19977586003995, + 130.51035184961768, + 130.78134964810332, + 130.97859532562478, + 131.09148747022908, + 131.1369468123405, + 131.2162228069919, + 131.1545578685742, + 131.1154520011509, + 131.01807642962504, + 130.91669742727882, + 130.92860924912068, + 130.9650593290176, + 130.99666521939542, + 131.02731056876908, + 131.05452870643458, + 131.0718846884724, + 131.11128959384945, + 131.0974444109722, + 131.0991285635756, + 130.97150054762346, + 130.73524494795393, + 130.4463667940454, + 130.16193556961255, + 129.91457231130383, + 129.753706676369, + 129.56269652619883, + 129.43021794190375, + 129.3933496294046, + 129.31076940078418, + 129.4232221341719, + 129.43041593610081, + 129.3722969842495, + 129.25723634557986, + 129.1900652915891, + 129.04772471967053, + 129.00357733713543, + 128.93389890470112, + 128.78000796051742, + 128.69327887329135, + 128.51889812455516, + 128.27672869541365, + 128.07271803999234, + 128.04889523837485, + 128.03073163825795, + 128.06892384796228, + 128.3847501046533 + ], + "overall_lower_bb": [ + NaN, + 134.62404545570493, + 134.83373527364978, + 134.9846971481815, + 135.10627751229265, + 135.18598512525278, + 135.1657057442383, + 134.98608668040046, + 134.9120944186218, + 134.87778032828157, + 134.9044416838941, + 134.64138406512555, + 134.6897609905914, + 134.73136765061474, + 134.73881750734307, + 134.7696357670137, + 134.80356294622095, + 134.8137379007132, + 134.84239225193843, + 134.86885250186276, + 134.83833567616827, + 134.79005795229358, + 134.59476891842831, + 134.30437079569967, + 134.0379237055192, + 133.72716551210763, + 133.49550835970695, + 133.43638303017016, + 133.43804699140318, + 133.42942804016093, + 133.4416418264766, + 133.49512575834024, + 133.49266820554922, + 133.42501856293887, + 133.32772257564702, + 133.2614257481232, + 133.20050406330355, + 133.13888824192105, + 133.0976497761212, + 133.06036010960116, + 133.0766325137919, + 133.11820290692032, + 133.2070938512422, + 133.40850230513385, + 133.66391600246564, + 134.0584525427201, + 134.41659685518417, + 134.60757631651805, + 134.65543848659627, + 134.7112118731213, + 134.73978075050871, + 134.80728761009547, + 134.82933460991302, + 134.64610455369592, + 134.59143592900423, + 134.56413501804664, + 134.58769274613334, + 134.68180382158752, + 134.74031059250066, + 134.66345069019462, + 134.67552644927167, + 134.5982966275462, + 134.45809684172266, + 134.3745180252743, + 134.37033310790784, + 134.19899301192194, + 133.68191444359704, + 133.08195532085992, + 132.61200762413557, + 132.20495510744854, + 131.806157168208, + 131.45470103932857, + 131.09130393593114, + 130.68303814996588, + 130.29110829831305, + 129.99981700573105, + 129.79230020084586, + 129.57961712673134, + 129.5429716350722, + 129.328024342972, + 129.05677725737425, + 128.72021560534031, + 128.54287456661834, + 128.60295026896398, + 128.91214962649445, + 128.97901122911338, + 128.9178150111014, + 128.88728682228194, + 128.88935682593987, + 128.94309343254707, + 128.99668339030663, + 129.0449434582175, + 129.02943639740027, + 129.03712600778218, + 129.0370201582067, + 129.02339026057658, + 129.02647743919164, + 129.02198490206274, + 129.02652587727908, + 128.9498505702809, + 128.8677507968618, + 128.96469461721, + 128.97608689316266, + 128.91261271913686, + 128.71345962581955, + 128.46394563562333, + 128.18525113629298, + 127.96731764014727, + 127.71478499350872, + 127.43791689913411, + 127.22719996651381, + 127.06329627128316, + 127.06883319713194, + 126.94221438016486, + 126.83945017778397, + 126.97248357119514, + 127.13267357983227, + 127.24886600146753, + 127.31608535534959, + 127.34973103012125, + 127.32927107663751, + 127.35122955881954, + 127.35337230261779, + 127.34630253865353, + 127.24627413996001, + 127.14569815038227, + 127.11970035189673, + 127.1229546743752, + 127.21006252977094, + 127.36860318765952, + 127.50832719300811, + 127.74349213142582, + 127.83659799884907, + 128.03597357037498, + 128.2023525727212, + 128.18044075087928, + 128.10999067098243, + 127.99138478060456, + 127.8647394312309, + 127.75247129356543, + 127.59811531152755, + 127.42871040615051, + 127.2925555890278, + 127.07887143642441, + 127.00099945237655, + 127.00825505204612, + 127.04113320595461, + 127.06706443038743, + 127.0584276886962, + 126.90979332363099, + 126.68480347380115, + 126.50628205809622, + 126.32715037059536, + 126.15773059921581, + 125.74077786582806, + 125.45858406389917, + 125.27870301575051, + 125.30176365442017, + 125.3229347084109, + 125.30927528032943, + 125.07742266286456, + 124.9106010952989, + 124.87049203948261, + 124.84522112670867, + 124.77410187544487, + 124.7472713045863, + 124.66028196000767, + 124.29310476162514, + 123.92126836174205, + 123.56057615203774, + 122.85274989534669 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1102_ADBE.json b/1102_ADBE.json new file mode 100644 index 0000000000000000000000000000000000000000..270dcf80ed6934156f51646b6be9fd4a9860ea20 --- /dev/null +++ b/1102_ADBE.json @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 344.38, + 349.42, + 345.9, + 344.36, + 344.615, + 345.38, + 345.435, + 347.29, + 342.99, + 340.4, + 339.355, + 340.5, + 341.25, + 340.56, + 345.605, + 342.765, + 341.77, + 342.18, + 345.22, + 344.625, + 347.4, + 350.1431, + 352.12, + 351.89, + 353.97, + 355.73, + 358.28, + 361.63, + 363.61, + 364.24, + 364.735, + 364.76, + 363.79, + 361.42, + 360.75, + 359.03, + 359.06, + 360.195, + 359.85, + 355.665, + 352.25, + 354.64, + 354.34, + 357.17, + 357.88, + 358.57, + 364.21, + 362.3, + 362.97, + 363.31, + 363.38, + 363.75, + 363.49, + 365.59, + 365.54, + 367.29, + 368.405, + 364.83, + 365.25, + 364.91, + 363.805, + 364.37, + 364.71, + 367.13, + 367.51, + 367.94, + 367.33, + 367.925, + 368.37, + 368.41, + 367.33, + 369.25, + 370.52, + 371.96, + 381.39, + 393.28, + 392.32, + 396.165, + 396.92, + 396.66, + 394.12, + 390.12, + 383.05, + 384.47, + 382.79, + 381.9139, + 380.09, + 378.64, + 376.21, + 375.18, + 378.55, + 376.71, + 375.76, + 376.24, + 375.06, + 375.44, + 375.63, + 376.415, + 382.16, + 375.0464, + 380.8, + 382.49, + 380.49, + 377.765, + 379.12, + 377.48, + 376.71, + 376.64, + 385.96, + 382.935, + 381.21, + 380.27, + 377.75, + 376.93, + 371.63, + 371.8, + 370.15, + 368.03, + 370.76, + 368.87, + 369.7, + 374.26, + 374, + 374.3, + 373.49, + 374.14, + 372.1, + 375, + 376.77, + 371.89, + 372.3, + 376.89, + 376.33, + 379.1, + 378.7, + 376.46, + 377.02, + 375.87, + 377.35, + 376.48 + ], + "output_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 366.04, + 369.075, + 371.81, + 371.89, + 371.07, + 370.8946, + 366, + 356.04, + 356.525, + 355.01, + 352.76, + 354.69, + 357.06, + 350.78, + 349.65, + 348.17, + 346.73, + 347, + 346.43, + 346.225, + 351.56, + 350.82, + 350.48, + 351.23, + 352.27, + 348.39 + ], + "text": { + "content": "Is Trending Stock Adobe Inc. (ADBE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-02-16T14:00:15Z\n\nZacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this software maker have returned +10.2%, compared to the Zacks S&P 500 composite's +3.9% change. During this period, the Zacks Computer - Software industry, which Adobe falls in, has gained 10.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAdobe is expected to post earnings of $3.66 per share for the current quarter, representing a year-over-year change of +8.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nThe consensus earnings estimate of $15.26 for the current fiscal year indicates a year-over-year change of +11.3%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $17.28 indicates a change of +13.2% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Adobe, the consensus sales estimate for the current quarter of $4.61 billion indicates a year-over-year change of +8.3%. For the current and next fiscal years, $19.19 billion and $21.29 billion estimates indicate +9% and +10.9% changes, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.53 billion in the last reported quarter, representing a year-over-year change of +10.1%. EPS of $3.60 for the same period compares with $3.20 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +0.06%. The EPS surprise was +2.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676556015000, + "published_utc": "2023-02-16T14:00:15Z", + "article_url": "https://www.zacks.com/stock/news/2055211/is-trending-stock-adobe-inc-adbe-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.64957604971251, + "input_bin_label": ">+4%", + "output_percentage_change": -2.7155544160789624, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.164411406004992, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5145, + 343.6225, + 343.1575, + 342.77750000000003, + 342.87649999999996, + 342.615, + 342.24850000000004, + 341.7375, + 341.9605, + 342.383, + 343.1875, + 344.15180999999995, + 345.23881, + 346.37181, + 347.20831, + 348.50481, + 350.15581000000003, + 352.10081, + 353.93980999999997, + 355.90131, + 357.63481, + 359.0965, + 360.26349999999996, + 361.2165, + 361.8945, + 362.22450000000003, + 362.3025, + 362.159, + 361.783, + 360.9255, + 359.677, + 358.665, + 357.72, + 357.29499999999996, + 357.008, + 356.962, + 357.477, + 357.6875, + 357.9995, + 358.764, + 359.877, + 360.788, + 361.703, + 362.54499999999996, + 363.31100000000004, + 364.183, + 364.6025, + 364.8555, + 365.0835, + 365.2435, + 365.28599999999994, + 365.348, + 365.47, + 365.62399999999997, + 365.821, + 365.886, + 365.7785, + 366.088, + 366.4, + 366.75, + 367.10249999999996, + 367.59049999999996, + 368.1715, + 368.6545, + 370.04249999999996, + 372.5765, + 375.07550000000003, + 377.8995, + 380.7545, + 383.5795, + 386.2585, + 388.3455, + 389.5985, + 390.8495, + 390.9895, + 389.85289, + 388.62989000000005, + 386.87739, + 384.80638999999996, + 382.65839, + 381.10139, + 379.76039000000003, + 379.03139, + 378.20838999999995, + 377.43539, + 376.78799999999995, + 376.342, + 376.11949999999996, + 376.71450000000004, + 376.70114, + 376.92614000000003, + 377.50414, + 377.97714, + 378.12964, + 378.53564, + 378.73964, + 378.84764, + 378.87014, + 379.25014, + 380.039, + 380.08, + 379.858, + 379.58399999999995, + 379.5005, + 378.75149999999996, + 378.1835, + 377.52750000000003, + 376.6665, + 375.1465, + 373.74, + 372.589, + 371.988, + 371.613, + 371.35, + 371.536, + 371.77, + 371.965, + 372.662, + 373.26300000000003, + 373.565, + 373.825, + 374.088, + 374.321, + 374.801, + 375.322, + 375.554, + 376.04599999999994, + 376.133, + 376.191, + 376.65 + ], + "in_sma_50": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.978162, + 353.264762, + 353.616562, + 354.041162, + 354.45966200000004, + 354.89786200000003, + 355.357262, + 355.708062, + 356.153262, + 356.64346200000006, + 357.1324619999999, + 357.609862, + 358.07906199999996, + 358.61046200000004, + 359.048562, + 359.5520619999999, + 360.063262, + 360.578162, + 361.041162, + 361.51686200000006, + 361.915462, + 362.29760000000005, + 362.6656, + 363.06699999999995, + 363.6154, + 364.3664, + 365.04720000000003, + 365.7378999999999, + 366.4041, + 367.0525, + 367.6402, + 368.14740000000006, + 368.5326, + 368.99359999999996, + 369.4343999999999, + 369.89207799999997, + 370.312678, + 370.68157799999994, + 371.008778, + 371.39907800000003, + 371.925078, + 372.366478, + 372.7948779999999, + 373.176278, + 373.519878, + 373.857278, + 374.08567800000003, + 374.367978, + 374.75177800000006, + 374.986506, + 375.334906, + 375.709706, + 376.049706, + 376.293206, + 376.56480600000003, + 376.768606, + 376.934706, + 377.17090600000006, + 377.585106, + 377.945606, + 378.29370600000004, + 378.61170599999997, + 378.872506, + 379.06850599999996, + 379.150906, + 379.228106, + 379.28450599999996, + 379.286606, + 379.334406, + 379.343606, + 379.391006, + 379.49120600000003, + 379.560806, + 379.60760600000003, + 379.4496060000001, + 379.066806, + 378.662406, + 378.23910600000005, + 377.836106, + 377.340706, + 376.904306, + 376.63970599999993, + 376.50530599999996, + 376.397906, + 376.316106, + 376.207028, + 376.145628, + 376.0902280000001, + 376.113028, + 376.13902799999994 + ], + "in_sma_200": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.8095705882353, + 353.0199634615385, + 353.2175113207547, + 353.44663148148146, + 353.6665109090909, + 353.90978750000005, + 354.1640894736842, + 354.3479844827586, + 354.5327644067796, + 354.7057183333334, + 354.8548868852459, + 355.00835645161294, + 355.1623507936508, + 355.3493453125, + 355.5364323076923, + 355.72436515151514, + 355.89758358208957, + 356.0744573529412, + 356.2526536231884, + 356.42633, + 356.5799028169014, + 356.7558763888889, + 356.94442602739724, + 357.1473391891892, + 357.47057466666666, + 357.9417513157895, + 358.3882220779221, + 358.8725397435897, + 359.354153164557, + 359.82047625, + 360.2439271604938, + 360.60826951219514, + 360.87865180722895, + 361.1595011904762, + 361.4139776470588, + 361.6523488372093, + 361.86427586206895, + 362.05490909090906, + 362.21395505617977, + 362.35802222222225, + 362.535956043956, + 362.6900217391305, + 362.83055913978495, + 362.9732127659575, + 363.1004421052632, + 363.2289791666667, + 363.35682474226803, + 363.49007142857147, + 363.6786565656565, + 363.792334, + 363.96072673267327, + 364.14238627450976, + 364.30110097087385, + 364.4305615384616, + 364.5704609523809, + 364.69224905660377, + 364.8045644859813, + 364.91415185185184, + 365.1072330275229, + 365.2693036363636, + 365.41291351351356, + 365.5455660714286, + 365.6535699115044, + 365.7524859649123, + 365.8035947826087, + 365.85528793103447, + 365.8919948717949, + 365.91011355932204, + 365.95086890756306, + 365.975195, + 366.0059785123967, + 366.0736344262295, + 366.1380764227642, + 366.2038983870968, + 366.26218719999997, + 366.32470952380953, + 366.3701842519685, + 366.4376046875, + 366.5177007751938, + 366.55902615384616, + 366.6028503816794, + 366.68078333333335, + 366.75333383458644, + 366.84547313432836, + 366.93328444444444, + 367.0033338235294, + 367.0764481751825, + 367.1401695652174, + 367.21362158273377, + 367.27981 + ], + "in_ema_10": [ + 344.38, + 345.29636363636365, + 345.4061157024793, + 345.2159128474831, + 345.1066559661225, + 345.156354881373, + 345.20701763021424, + 345.585741697448, + 345.11378866154837, + 344.25673617763044, + 343.36551141806126, + 342.8445093420501, + 342.55459855258647, + 342.191944270298, + 342.8124998575165, + 342.8038635197862, + 342.6158883343705, + 342.5366359099395, + 343.02452028995043, + 343.31551660086853, + 344.05814994616514, + 345.1645045014078, + 346.42914004660634, + 347.4220236744961, + 348.6125648245877, + 349.9066439473899, + 351.42907232059173, + 353.2837864441205, + 355.16127981791675, + 356.8119562146592, + 358.25250963017567, + 359.4356896974164, + 360.2273824797044, + 360.444222028849, + 360.4998180236038, + 360.23257838294853, + 360.01938231332156, + 360.05131280180854, + 360.014710474207, + 359.22385402435117, + 357.9558805653782, + 357.3529931898549, + 356.8051762462449, + 356.8715078378367, + 357.0548700491391, + 357.33034822202285, + 358.58119399983684, + 359.25734054532103, + 359.93236953708083, + 360.5464841667025, + 361.06166886366566, + 361.55045634299915, + 361.90310064427206, + 362.5734459816771, + 363.11281943955396, + 363.87230681418055, + 364.6964328479659, + 364.72071778469933, + 364.816950914754, + 364.8338689302533, + 364.6468018520254, + 364.5964742425662, + 364.61711528937235, + 365.0740034185774, + 365.51691188792694, + 365.9574733628493, + 366.2070236605131, + 366.5193829949652, + 366.85585881406246, + 367.13842993877836, + 367.1732608590005, + 367.55084979372765, + 368.09069528577714, + 368.79420523381765, + 371.0843497367599, + 375.11992251189446, + 378.2472093279136, + 381.5049894501111, + 384.307718641, + 386.553587979, + 387.9292992555454, + 388.3276084818099, + 387.3680433032989, + 386.8411263390627, + 386.1045579137786, + 385.34262011127333, + 384.38759827286, + 383.3425804050672, + 382.04574760414584, + 380.79742985793746, + 380.38880624740335, + 379.7199323842391, + 378.9999446780138, + 378.4981365547385, + 377.8730208175133, + 377.4306533961472, + 377.10326186957496, + 376.978123347834, + 377.9202827391369, + 377.39775860474833, + 378.01634794933955, + 378.8297392312778, + 379.1316048255909, + 378.88313122093797, + 378.9261982716765, + 378.6632531313717, + 378.308116198395, + 378.00482234414136, + 379.4512182815702, + 380.0846331394665, + 380.2892452959271, + 380.28574615121306, + 379.82470139644704, + 379.2983920516384, + 377.9041389513405, + 376.7942955056422, + 375.5862417773436, + 374.21237963600834, + 373.5846742476432, + 372.7274607480717, + 372.1770133393313, + 372.55573818672565, + 372.8183312436846, + 373.08772556301466, + 373.1608663697392, + 373.3388906661503, + 373.11363781775935, + 373.4566127599849, + 374.059046803624, + 373.66467465751055, + 373.41655199250863, + 374.0480879938707, + 374.46298108589417, + 375.3060754339134, + 375.92315262774736, + 376.02076124088416, + 376.20244101526885, + 376.1419971943109, + 376.36163406807253, + 376.3831551466048 + ], + "in_ema_50": [ + 344.38, + 344.5776470588235, + 344.6295040369089, + 344.6189352511478, + 344.61878092757337, + 344.64863265590384, + 344.67947059096645, + 344.7818442932815, + 344.7115758896234, + 344.54249448218724, + 344.33906332602305, + 344.1885118230418, + 344.0732760652754, + 343.93550053330387, + 344.0009711006253, + 343.9525016456988, + 343.8669133458675, + 343.8007598813237, + 343.85641635656594, + 343.8865568916026, + 344.02433897428483, + 344.264290387058, + 344.5723574307028, + 344.8593238059694, + 345.21660522534313, + 345.6288952165061, + 346.1250169727216, + 346.73305552281096, + 347.39489648270074, + 348.0554887774968, + 348.70958725681066, + 349.33901520752397, + 349.9057204935034, + 350.35726086630723, + 350.76481926370695, + 351.08894399846355, + 351.40153442989634, + 351.7463762169592, + 352.06416538492164, + 352.20537458551297, + 352.20712460176736, + 352.30253148012946, + 352.3824322063989, + 352.57017996301073, + 352.77840819975546, + 353.00552944682386, + 353.4449204489092, + 353.7921784705206, + 354.1520930403041, + 354.51122664656674, + 354.85902168003474, + 355.207687496504, + 355.53248406526853, + 355.9268964548658, + 356.3038809076162, + 356.7347091073175, + 357.1923675736972, + 357.49188257080715, + 357.7961224699912, + 358.07509805940333, + 358.29980009628946, + 358.53784715133696, + 358.77989236108846, + 359.1073475626144, + 359.43686334447267, + 359.77031968390514, + 360.06677773551667, + 360.37494331451603, + 360.6884749492409, + 360.9912798531922, + 361.2398571138513, + 361.5539803642885, + 361.90558897745365, + 362.29987960578876, + 363.04851177811076, + 364.23406033583194, + 365.3354697344268, + 366.54447092131204, + 367.7356681400841, + 368.86995566400236, + 369.8601534811003, + 370.65465726615525, + 371.1407491380707, + 371.66346485814637, + 372.0997995695916, + 372.48466625313705, + 372.782914635367, + 373.0126042575095, + 373.1379923258425, + 373.21807105816237, + 373.4271663107835, + 373.5559048868312, + 373.6423399893084, + 373.7442090093356, + 373.79580865602827, + 373.86028674794875, + 373.92968726763706, + 374.0271505120435, + 374.346085786081, + 374.37354908858765, + 374.62556677138815, + 374.9339759176082, + 375.15185921495697, + 375.25433532417435, + 375.405930017344, + 375.48726609509526, + 375.5352164443072, + 375.57854128962845, + 375.98565731748613, + 376.25818055993767, + 376.4523695575872, + 376.6020805553289, + 376.64709700413954, + 376.65819123927133, + 376.46100726910385, + 376.2782226703155, + 376.03790021265604, + 375.723864910199, + 375.5292035411716, + 375.2680583042629, + 375.0497030766448, + 375.0187343285411, + 374.97878396271597, + 374.95216498378596, + 374.8948251805002, + 374.86522419302963, + 374.75678402859717, + 374.76632190982866, + 374.84489752120794, + 374.7290191870429, + 374.63376353264914, + 374.7222433941139, + 374.7852926727761, + 374.95449688168685, + 375.10137935691483, + 375.1546585978201, + 375.2278092410429, + 375.25299319237456, + 375.33522875345795, + 375.38012174351843 + ], + "in_ema_200": [ + 344.38, + 344.4301492537313, + 344.4447746342912, + 344.44393110559184, + 344.4456332836457, + 344.45493046490293, + 344.46468240057555, + 344.49279501350514, + 344.47784182929115, + 344.43726628870115, + 344.38669647488325, + 344.34802287811823, + 344.3171967798285, + 344.2798117372432, + 344.2929976901065, + 344.27779373299103, + 344.2528405615185, + 344.2322152822994, + 344.24204398595816, + 344.24585449356056, + 344.27723902596296, + 344.335605801824, + 344.4130624605123, + 344.48745984896493, + 344.5818134823086, + 344.6927407113403, + 344.8279373211778, + 344.99512202444964, + 345.180344690873, + 345.36999300240666, + 345.5626796391986, + 345.7536977522414, + 345.933163446249, + 346.08726132240577, + 346.2331592196953, + 346.3604909687531, + 346.48685424269587, + 346.6232537029676, + 346.7548631188585, + 346.8435211972778, + 346.89731700626015, + 346.9743586280884, + 347.04764859198804, + 347.1483685064956, + 347.2551509094161, + 347.3677364725065, + 347.5353211842229, + 347.68223341124553, + 347.8343504917307, + 347.98833705400205, + 348.1414879290866, + 348.2967965069067, + 348.4479726610668, + 348.61854009727506, + 348.78691283262555, + 348.97102315269893, + 349.16439605665215, + 349.3202727128049, + 349.47877746193126, + 349.6323219647976, + 349.77334363678966, + 349.91858399861263, + 350.06576226728316, + 350.235555677559, + 350.40744069569274, + 350.58189402210377, + 350.7485418427794, + 350.9194518741945, + 351.0930891689787, + 351.2653967394366, + 351.4252435380492, + 351.6026042988646, + 351.79083709191076, + 351.99152528005095, + 352.2840474165679, + 352.69196734277125, + 353.08627612543023, + 353.5149201440827, + 353.9468114859326, + 354.3718183368188, + 354.7673226319749, + 355.11909056598506, + 355.397010062841, + 355.68629354480277, + 355.95598216624757, + 356.2142699058869, + 356.4518393595597, + 356.67261707737504, + 356.86701889750066, + 357.0492376149385, + 357.2631755491182, + 357.456676289923, + 357.6387989139039, + 357.82388549187505, + 357.9953891188216, + 358.1689673365448, + 358.34270895508666, + 358.52253274657835, + 358.7577314257169, + 358.9198077299386, + 359.1375210858596, + 359.36988406012966, + 359.58003446749154, + 359.7609793981633, + 359.95360646882835, + 360.1279984442629, + 360.29299348461853, + 360.45565026586615, + 360.70942489008644, + 360.93057489118013, + 361.13236021564603, + 361.32278449210725, + 361.4862393727828, + 361.6399086327551, + 361.7393125269566, + 361.839418869972, + 361.92211121952454, + 361.98288623226557, + 362.0702206976162, + 362.1378801931623, + 362.2131251663647, + 362.33299456769447, + 362.4490841739861, + 362.567003734444, + 362.67569026444954, + 362.78976299813667, + 362.88240217228457, + 363.0029752849982, + 363.13996060554547, + 363.22702567414706, + 363.3173040256481, + 363.4523557268855, + 363.5804914907971, + 363.73491446103793, + 363.8838207848087, + 364.0089568964026, + 364.13842001186134, + 364.25515215104684, + 364.3854491445688, + 364.5057929341751 + ], + "in_macd": [ + 0.0, + 0.40205128205127494, + 0.4316692234640982, + 0.32710585307853535, + 0.2617971628553164, + 0.26867158318924567, + 0.2753832050099163, + 0.42548053600893354, + 0.1952094359539842, + -0.19403669013985336, + -0.5801521827759188, + -0.7847138686557855, + -0.8762113277507524, + -0.9929547919676338, + -0.6706546024853992, + -0.6370501280764529, + -0.6828352250144576, + -0.6782185889970833, + -0.4243654572000537, + -0.26810598975561106, + 0.07874237920805172, + 0.5684151198011591, + 1.1032856132026154, + 1.4914230583096924, + 1.9444489989684257, + 2.41762375020852, + 2.9642122447674524, + 3.625907364495788, + 4.260957303149041, + 4.760202043653521, + 5.136588070616767, + 5.374935093786064, + 5.423042475542275, + 5.209872561242491, + 4.930040035095999, + 4.5174072578006985, + 4.145032207124302, + 3.896589848820838, + 3.630014327656397, + 3.0459450238647605, + 2.281207591847192, + 1.8467129360859076, + 1.4613201096508988, + 1.3684759281459833, + 1.336777769666071, + 1.3517518304619216, + 1.7979935951258312, + 1.9747585834508072, + 2.1441925932957133, + 2.2796273008004846, + 2.3653425012579987, + 2.435058484508147, + 2.441188574125704, + 2.5856929056024, + 2.665453360114327, + 2.837169347437168, + 3.0283181198702778, + 2.8583826211228143, + 2.7261723856810818, + 2.5643988691876416, + 2.320281169721966, + 2.147650138291908, + 2.015045767361869, + 2.0812384024752646, + 2.139694302892053, + 2.195411098912075, + 2.165383960763563, + 2.164646072347921, + 2.174898198833091, + 2.161336210195145, + 2.0399262622856895, + 2.074719878455994, + 2.1796468440771264, + 2.351887095272218, + 3.2122817411342908, + 4.798262939560232, + 5.909578545853378, + 7.019645433452297, + 7.869587918796697, + 8.425074619065981, + 8.561651667777653, + 8.25199947895885, + 7.3513660036283, + 6.675241588441963, + 5.935426259296662, + 5.218270360287704, + 4.451432315647764, + 3.6842351887572136, + 2.8473230786434556, + 2.0770093390541433, + 1.7186494651416524, + 1.2715168064906948, + 0.8309255006360559, + 0.5145542439050814, + 0.16669010551004249, + -0.07743923489073268, + -0.25266946757068354, + -0.32445760465520834, + 0.08128624924898986, + -0.16921627261240246, + 0.09542609655727574, + 0.4364943220143118, + 0.5391945633608657, + 0.39613413064540737, + 0.38762656506327176, + 0.24571748587419506, + 0.07031045818052917, + -0.0735020046356567, + 0.5581378265440549, + 0.8053412518096934, + 0.8522346334074768, + 0.8042766317145151, + 0.5565115120779751, + 0.29063842390598893, + -0.3437708437376159, + -0.8233362717348882, + -1.3213053532514323, + -1.8655112677928969, + -2.0528462576154993, + -2.3269936569623724, + -2.4490522330095246, + -2.1530120605905267, + -1.917276745326717, + -1.6868029029367904, + -1.551624788210347, + -1.3761818232456449, + -1.385778567808984, + -1.146166005084467, + -0.8041770627210099, + -0.91636034647928, + -0.9611038269567871, + -0.6190526640607459, + -0.3886814946799291, + 0.017206817452347423, + 0.30310555980724985, + 0.34495664786527414, + 0.41848719665301815, + 0.37958962437380706, + 0.46285118883463383, + 0.4534082414596696 + ], + "in_signal": [ + 0.0, + 0.080410256410255, + 0.15066204982102366, + 0.18595081047252598, + 0.2011200809490841, + 0.21463038139711643, + 0.22678094611967642, + 0.26652086409752784, + 0.25225857846881916, + 0.16299952474708465, + 0.014369183242483957, + -0.14544742713716996, + -0.29160020725988645, + -0.4318711242014359, + -0.47962781985822855, + -0.5111122815018734, + -0.5454568702043903, + -0.5720092139629289, + -0.5424804626103539, + -0.48760556803940536, + -0.37433597858991396, + -0.18578575891169935, + 0.0720285155111636, + 0.3559074240708694, + 0.6736157390503807, + 1.0224173412820088, + 1.4107763219790974, + 1.8538025304824357, + 2.335233485015757, + 2.82022719674331, + 3.2834993715180016, + 3.701786515971614, + 4.046037707885747, + 4.278804678557096, + 4.409051749864877, + 4.430722851452041, + 4.373584722586493, + 4.278185747833362, + 4.148551463797969, + 3.9280301758113274, + 3.5986656590185007, + 3.248275114431982, + 2.8908841134757655, + 2.586402476409809, + 2.3364775350610616, + 2.139532394141234, + 2.0712246343381535, + 2.051931424160684, + 2.07038365798769, + 2.1122323865502493, + 2.162854409491799, + 2.2172952244950688, + 2.2620738944211958, + 2.3267976966574366, + 2.3945288293488147, + 2.4830569329664858, + 2.5921091703472445, + 2.645363860502359, + 2.6615255655381036, + 2.6421002262680116, + 2.5777364149588022, + 2.4917191596254233, + 2.3963844811727126, + 2.333355265433223, + 2.2946230729249892, + 2.2747806781224065, + 2.252901334650638, + 2.2352502821900946, + 2.223179865518694, + 2.2108111344539845, + 2.176634160020326, + 2.1562513037074598, + 2.1609304117813934, + 2.199121748479558, + 2.401753747010505, + 2.8810555855204503, + 3.486760177587036, + 4.193337228760088, + 4.92858736676741, + 5.627884817227124, + 6.21463818733723, + 6.622110445661555, + 6.767961557254904, + 6.749417563492316, + 6.586619302653186, + 6.31294951418009, + 5.940646074473626, + 5.489363897330343, + 4.960955733592966, + 4.384166454685202, + 3.8510630567764923, + 3.335153806719333, + 2.8343081455026775, + 2.370357365183158, + 1.929623913248535, + 1.5282112836206816, + 1.1720351333824088, + 0.8727365857748854, + 0.7144465184697063, + 0.5377139602532846, + 0.4492563875140828, + 0.4467039744141287, + 0.46520209220347614, + 0.4513884998918624, + 0.4386361129261443, + 0.40005238751575445, + 0.3341040016487094, + 0.2525828003918362, + 0.31369380562227994, + 0.41202329485976263, + 0.5000655625693056, + 0.5609077763983475, + 0.560028523534273, + 0.5061505036086162, + 0.33616623413936986, + 0.10426573296451824, + -0.1808484842786719, + -0.5177810409815169, + -0.8247940843083135, + -1.1252339988391253, + -1.3899976456732053, + -1.5426005286566695, + -1.617535771990679, + -1.6313891981799014, + -1.6154363161859906, + -1.5675854175979216, + -1.5312240476401342, + -1.4542124391290008, + -1.3242053638474027, + -1.2426363603737782, + -1.1863298536903801, + -1.0728744157644534, + -0.9360358315475485, + -0.7453873017475694, + -0.5356887294366056, + -0.3595596539762297, + -0.2039502838503801, + -0.08724230220554267, + 0.022776396002492635, + 0.10890276509392803 + ], + "in_upper_bb": [ + NaN, + 354.0276363543604, + 351.73725012826304, + 350.7786820492836, + 350.04632230296, + 349.54287570013855, + 349.1762303776864, + 349.3215096224886, + 349.2968521340769, + 349.82733886540234, + 350.20165578798446, + 350.0737788660676, + 349.8251190895356, + 349.63518618625795, + 349.6300153950355, + 349.3920148931756, + 349.1810962092214, + 348.9786573004687, + 348.9678203242067, + 348.8929942685973, + 349.2967270550309, + 349.4957264051094, + 350.8663847742355, + 352.0792270833089, + 353.6436097984663, + 355.40248735722935, + 357.5687593138338, + 360.2193469996392, + 363.04381757480286, + 365.442465082485, + 367.43879017857483, + 369.1287269641562, + 370.34559072885327, + 370.80930264357147, + 371.3790164146367, + 371.34465145760817, + 370.93221653102717, + 370.34056454311593, + 369.8599003541734, + 368.7483857499078, + 368.0912531538932, + 367.6529676725589, + 367.4544895558113, + 367.09190525691935, + 366.91857452263423, + 366.868153707087, + 367.41824427526194, + 367.4902137065908, + 367.397739034935, + 367.24863267628757, + 367.01541608146704, + 366.8313997918796, + 366.78145875816296, + 367.43411093596006, + 368.0793902836646, + 369.0837807496888, + 370.2025233534307, + 370.57765195505374, + 370.98630926780885, + 371.1373898895295, + 370.4980915712061, + 370.0731360105529, + 369.28475467277656, + 369.12450511695965, + 368.90090678586495, + 368.597504202552, + 368.8727202970253, + 369.08297559018325, + 369.37283259194294, + 369.62509640457836, + 369.64871511207815, + 369.9796574962194, + 370.47978823285763, + 371.4057403301055, + 375.53270719388036, + 382.8638505840505, + 387.5124716368229, + 392.351665795247, + 396.49266803998836, + 399.88036119169436, + 402.1689884026631, + 403.4396274354543, + 403.6578733220764, + 404.00084531163156, + 404.0944014903932, + 404.0401410236577, + 403.73801326037403, + 403.34300309151064, + 402.9078144270414, + 402.44028678597584, + 401.67721224372553, + 401.073718529023, + 400.60421451384593, + 400.23687515913247, + 400.4333871535046, + 399.4033685248208, + 398.3329781764247, + 396.17457592459164, + 393.53226683146556, + 390.25594859250043, + 387.15951367052304, + 385.1373676217206, + 384.73846316927984, + 383.7380741620752, + 383.13988810223157, + 382.57687862075227, + 382.30012465062765, + 382.19159977728043, + 383.9654392588603, + 384.5890256046908, + 384.85067194192385, + 385.01660887646665, + 384.9840789809134, + 384.9665447202739, + 385.39758605381724, + 385.75379499670635, + 386.2941167742182, + 387.0438712307445, + 386.7349748975081, + 387.0960484139534, + 386.8482618586836, + 386.0598309176334, + 385.5332588109443, + 385.3217073539197, + 384.91722154560176, + 384.6961306793195, + 384.511107977249, + 384.3896130834698, + 382.4367181569413, + 380.83326927414276, + 379.45908041164984, + 378.6345726353912, + 378.34358118726095, + 378.86085528636966, + 379.6871379440188, + 380.0111055317017, + 380.29768554616925, + 380.06841517723745, + 380.27242998190985, + 379.9621011815219 + ], + "in_lower_bb": [ + NaN, + 339.77236364563953, + 341.3960832050703, + 341.2513179507164, + 341.42367769704003, + 341.808790966528, + 342.1066267651707, + 342.3734903775115, + 341.76314786592303, + 340.20666113459765, + 338.802889666561, + 338.2637211339324, + 338.0633424489259, + 337.769813813742, + 338.0286512716312, + 338.1336101068244, + 338.11008026136693, + 338.14967603286465, + 338.3348112547407, + 338.50700573140267, + 338.4052729449691, + 338.2785835948906, + 337.5299252257645, + 337.0700829166911, + 336.4412002015338, + 335.71732264277057, + 334.8355506861662, + 333.6189630003608, + 332.85649242519713, + 332.841844917515, + 333.3835198214252, + 334.11958303584385, + 335.1567192711468, + 336.7790073564285, + 337.7237935853633, + 339.3846585423918, + 341.5260934689728, + 343.9192454568841, + 345.86290964582656, + 348.0784242500922, + 349.22055684610683, + 350.1085323274411, + 350.52901044418877, + 351.4195947430806, + 351.9839254773657, + 352.318346292913, + 352.36125572473804, + 352.3562862934092, + 352.384760965065, + 352.4408673237125, + 352.53858391853294, + 352.62160020812036, + 352.64154124183705, + 352.40588906403985, + 352.23960971633545, + 352.0612192503113, + 351.87697664656935, + 351.96534804494627, + 352.0966907321911, + 352.8701101104704, + 354.6649084287939, + 356.06286398944707, + 357.88824532722344, + 359.04449488304044, + 360.231093214135, + 361.4714957974481, + 361.5082797029748, + 361.86052440981683, + 362.1106674080571, + 362.36840359542157, + 362.73978488792187, + 362.9588425037806, + 363.1617117671423, + 362.8727596698946, + 360.3307928061197, + 355.59864941594935, + 353.34152836317713, + 351.63583420475294, + 350.6618319600116, + 350.4491388083057, + 351.1920115973369, + 352.4963725645456, + 354.1121266779236, + 355.50315468836845, + 356.93759850960686, + 358.3892489763423, + 359.96737673962593, + 361.43388690848934, + 362.6530755729586, + 363.79760321402415, + 365.6826777562744, + 367.03217147097706, + 368.025675486154, + 368.82101484086746, + 367.9915028464954, + 367.2375214751792, + 366.6389118235753, + 366.82231407540837, + 367.98862316853445, + 369.1035814074995, + 370.86801632947703, + 372.1271623782794, + 372.2700668307201, + 372.5999558379248, + 372.83114189776836, + 372.95076137924775, + 372.8895153493724, + 372.7980402227196, + 371.99920074113965, + 372.1511143953093, + 372.1554680580762, + 372.3455311235333, + 372.5770610190866, + 372.6635952797261, + 371.8895539461828, + 371.16934500329376, + 370.0810232257818, + 368.4927687692555, + 367.66166510249195, + 366.6829515860466, + 365.8207381413164, + 365.7861690823666, + 365.6637411890557, + 365.5287926460803, + 365.37027845439826, + 365.2573693206805, + 364.9813920227509, + 364.9388869165302, + 365.97278184305867, + 366.4717307258572, + 366.95491958835015, + 367.44142736460884, + 367.590418812739, + 367.2901447136304, + 367.17086205598116, + 367.3128944682984, + 367.7133144538307, + 368.7265848227625, + 369.1815700180901, + 370.252898818478 + ], + "out_sma_10": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.10746, + 362.66896, + 361.19395999999995, + 359.08296, + 356.94096, + 354.6685, + 352.7415, + 351.8375, + 350.82800000000003, + 349.9495, + 349.8295, + 349.4425, + 348.78450000000004, + 348.8295, + 349.09150000000005, + 349.11350000000004 + ], + "out_sma_50": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.28314545454543, + 363.4837166666667, + 362.9895846153846, + 362.1174714285714, + 361.2863066666667, + 360.4665375, + 359.6585058823529, + 358.95525555555554, + 358.29603157894735, + 357.69248, + 357.40045714285714, + 357.1013454545454, + 356.81346086956523, + 356.58081666666664, + 356.408384, + 356.0999846153846 + ], + "out_sma_200": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.28314545454543, + 363.4837166666667, + 362.9895846153846, + 362.1174714285714, + 361.2863066666667, + 360.4665375, + 359.6585058823529, + 358.95525555555554, + 358.29603157894735, + 357.69248, + 357.40045714285714, + 357.1013454545454, + 356.81346086956523, + 356.58081666666664, + 356.408384, + 356.0999846153846 + ], + "out_ema_10": [ + 366.04, + 366.5918181818182, + 367.54057851239673, + 368.3313824192337, + 368.82931288846396, + 369.20481963601594, + 368.6221251567403, + 366.33446603733296, + 364.5509267578178, + 362.81621280185095, + 360.98781047424166, + 359.84275402437953, + 359.33679874721963, + 357.781017156816, + 356.30265040103126, + 354.82398669175285, + 353.3523527477978, + 352.19737952092544, + 351.14876506257536, + 350.253535051198, + 350.49107413279836, + 350.5508788359259, + 350.5379917748485, + 350.66381145214876, + 350.95584573357627, + 350.4893283274715 + ], + "out_ema_50": [ + 366.04, + 366.15901960784316, + 366.3806266820454, + 366.5966805376514, + 366.77210483029256, + 366.933771307536, + 366.89715282488754, + 366.4713821258723, + 366.08132792485776, + 365.64715820231436, + 365.1417794492824, + 364.73190574538904, + 364.43104669655025, + 363.89571153197966, + 363.33705617778435, + 362.7422696610085, + 362.1143375174396, + 361.52161839910866, + 360.9297902265946, + 360.353131786336, + 360.0083030888327, + 359.64797747750595, + 359.28844894897634, + 358.97243134313413, + 358.70959089830535, + 358.3049010591562 + ], + "out_ema_200": [ + 366.04, + 366.07019900497517, + 366.12731145268685, + 366.18465163723727, + 366.2332620687075, + 366.2796435406607, + 366.2768610178681, + 366.1750017042575, + 366.0789817868022, + 365.9688426645455, + 365.83741139425155, + 365.72649187789085, + 365.64025812786207, + 365.49239486290827, + 365.3347590931281, + 365.163965470311, + 364.98054292831785, + 364.80163205340926, + 364.6188297444201, + 364.4358065628836, + 364.30768908464603, + 364.17348322310727, + 364.03722965869827, + 363.9097945377162, + 363.79397568659465, + 363.6407022966783 + ], + "out_macd": [ + 0.0, + 0.24210826210827463, + 0.6472117921120457, + 0.9636067310937619, + 1.1351001250983472, + 1.2425334095736957, + 0.9220924397516228, + -0.13400339061900013, + -0.9212123358880149, + -1.6483280356187038, + -2.378708392551573, + -2.7698758130254646, + -2.8557206488607676, + -3.3914028347846283, + -3.862590839884092, + -4.3057997801771535, + -4.718846103424596, + -4.967143409633593, + -5.150542798718902, + -5.251889410694901, + -4.845857389756475, + -4.531549027029712, + -4.260776959058262, + -3.940248678350656, + -3.561256450692497, + -3.5332567686162974 + ], + "out_signal": [ + 0.0, + 0.04842165242165493, + 0.16817968035973307, + 0.32726509050653885, + 0.4888320974249005, + 0.6395723598546595, + 0.6960763758340522, + 0.5300604225434418, + 0.23980587085715047, + -0.1378209104380204, + -0.5859984068607309, + -1.0227738880936776, + -1.3893632402470957, + -1.7897711591546024, + -2.2043350953005003, + -2.624628032275831, + -3.043471646505584, + -3.428205999131186, + -3.7726733590487296, + -4.068516569377964, + -4.223984733453666, + -4.285497592168876, + -4.280553465546753, + -4.212492508107534, + -4.082245296624527, + -3.972447591022881 + ], + "out_upper_bb": [ + NaN, + 371.8496381618023, + 374.7475990680108, + 375.24563520872334, + 374.9295427812387, + 374.6225350858445, + 374.6941687050688, + 378.5246158302601, + 379.1112482915331, + 379.3261076137964, + 379.51730279031267, + 379.02905537050236, + 378.29370441929063, + 378.20448545229755, + 378.0719245458371, + 377.95889425630935, + 377.85896912652214, + 377.59337665490426, + 377.2988863348989, + 376.9601923606034, + 376.00227384674594, + 374.38275314531313, + 371.8825313152178, + 368.91389828790335, + 365.6238007489547, + 361.42166552047445 + ], + "out_lower_bb": [ + NaN, + 363.2653618381977, + 363.20240093198913, + 364.1618647912767, + 365.02445721876126, + 365.63733158082215, + 364.3857170092168, + 357.1802841697399, + 354.0764405973557, + 351.54481238620366, + 349.0489881187782, + 347.938377962831, + 347.6854648114786, + 346.0304574048452, + 344.5006887874963, + 342.9741807436907, + 341.4580426381837, + 340.3171344562068, + 339.2931768229958, + 338.4247676393966, + 337.93468615325406, + 337.72870685468683, + 338.0959286847822, + 338.99856171209666, + 340.4086592510453, + 342.3603344795255 + ], + "overall_sma_10": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5145, + 343.6225, + 343.1575, + 342.77750000000003, + 342.87649999999996, + 342.615, + 342.24850000000004, + 341.7375, + 341.9605, + 342.383, + 343.1875, + 344.15180999999995, + 345.23881, + 346.37181, + 347.20831, + 348.50481, + 350.15581000000003, + 352.10081, + 353.93980999999997, + 355.90131, + 357.63481, + 359.0965, + 360.26349999999996, + 361.2165, + 361.8945, + 362.22450000000003, + 362.3025, + 362.159, + 361.783, + 360.9255, + 359.677, + 358.665, + 357.72, + 357.29499999999996, + 357.008, + 356.962, + 357.477, + 357.6875, + 357.9995, + 358.764, + 359.877, + 360.788, + 361.703, + 362.54499999999996, + 363.31100000000004, + 364.183, + 364.6025, + 364.8555, + 365.0835, + 365.2435, + 365.28599999999994, + 365.348, + 365.47, + 365.62399999999997, + 365.821, + 365.886, + 365.7785, + 366.088, + 366.4, + 366.75, + 367.10249999999996, + 367.59049999999996, + 368.1715, + 368.6545, + 370.04249999999996, + 372.5765, + 375.07550000000003, + 377.8995, + 380.7545, + 383.5795, + 386.2585, + 388.3455, + 389.5985, + 390.8495, + 390.9895, + 389.85289, + 388.62989000000005, + 386.87739, + 384.80638999999996, + 382.65839, + 381.10139, + 379.76039000000003, + 379.03139, + 378.20838999999995, + 377.43539, + 376.78799999999995, + 376.342, + 376.11949999999996, + 376.71450000000004, + 376.70114, + 376.92614000000003, + 377.50414, + 377.97714, + 378.12964, + 378.53564, + 378.73964, + 378.84764, + 378.87014, + 379.25014, + 380.039, + 380.08, + 379.858, + 379.58399999999995, + 379.5005, + 378.75149999999996, + 378.1835, + 377.52750000000003, + 376.6665, + 375.1465, + 373.74, + 372.589, + 371.988, + 371.613, + 371.35, + 371.536, + 371.77, + 371.965, + 372.662, + 373.26300000000003, + 373.565, + 373.825, + 374.088, + 374.321, + 374.801, + 375.322, + 375.554, + 376.04599999999994, + 376.133, + 376.191, + 376.65, + 376.024, + 375.24249999999995, + 374.79049999999995, + 374.0695, + 373.3065, + 372.74996, + 371.64796, + 369.66495999999995, + 367.58245999999997, + 365.43546, + 364.10746, + 362.66896, + 361.19396, + 359.08296, + 356.94096, + 354.6685, + 352.7415, + 351.8375, + 350.828, + 349.9495, + 349.8295, + 349.4425, + 348.78450000000004, + 348.8295, + 349.0915, + 349.11350000000004 + ], + "overall_sma_50": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.978162, + 353.264762, + 353.616562, + 354.041162, + 354.45966200000004, + 354.89786200000003, + 355.357262, + 355.708062, + 356.153262, + 356.64346200000006, + 357.1324619999999, + 357.609862, + 358.07906199999996, + 358.61046200000004, + 359.048562, + 359.5520619999999, + 360.063262, + 360.578162, + 361.041162, + 361.51686200000006, + 361.915462, + 362.29760000000005, + 362.6656, + 363.06699999999995, + 363.6154, + 364.3664, + 365.04720000000003, + 365.7378999999999, + 366.4041, + 367.0525, + 367.6402, + 368.14740000000006, + 368.5326, + 368.99359999999996, + 369.4343999999999, + 369.89207799999997, + 370.312678, + 370.68157799999994, + 371.008778, + 371.39907800000003, + 371.925078, + 372.366478, + 372.7948779999999, + 373.176278, + 373.519878, + 373.857278, + 374.08567800000003, + 374.367978, + 374.75177800000006, + 374.986506, + 375.334906, + 375.709706, + 376.049706, + 376.293206, + 376.56480600000003, + 376.768606, + 376.934706, + 377.17090600000006, + 377.585106, + 377.945606, + 378.29370600000004, + 378.61170599999997, + 378.872506, + 379.06850599999996, + 379.150906, + 379.228106, + 379.28450599999996, + 379.286606, + 379.334406, + 379.343606, + 379.391006, + 379.49120600000003, + 379.560806, + 379.60760600000003, + 379.4496060000001, + 379.066806, + 378.662406, + 378.23910600000005, + 377.836106, + 377.340706, + 376.904306, + 376.63970599999993, + 376.50530599999996, + 376.397906, + 376.316106, + 376.207028, + 376.145628, + 376.0902280000001, + 376.113028, + 376.13902799999994, + 375.888828, + 375.736128, + 375.657128, + 375.57012799999995, + 375.49032800000003, + 375.39942, + 375.20682, + 374.7993199999999, + 374.28661999999997, + 373.88589199999996, + 373.325092, + 372.76909199999994, + 372.300492, + 371.760792, + 371.17139199999997, + 370.58519199999995, + 369.98559199999994, + 369.392792, + 368.602192, + 367.867992, + 367.274992, + 366.68599199999994, + 366.140592, + 365.626592, + 365.239392, + 364.771192 + ], + "overall_sma_200": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.8095705882353, + 353.0199634615385, + 353.2175113207547, + 353.44663148148146, + 353.6665109090909, + 353.90978750000005, + 354.1640894736842, + 354.3479844827586, + 354.5327644067796, + 354.7057183333334, + 354.8548868852459, + 355.00835645161294, + 355.1623507936508, + 355.3493453125, + 355.5364323076923, + 355.72436515151514, + 355.89758358208957, + 356.0744573529412, + 356.2526536231884, + 356.42633, + 356.5799028169014, + 356.7558763888889, + 356.94442602739724, + 357.1473391891892, + 357.47057466666666, + 357.9417513157895, + 358.3882220779221, + 358.8725397435897, + 359.354153164557, + 359.82047625, + 360.2439271604938, + 360.60826951219514, + 360.87865180722895, + 361.1595011904762, + 361.4139776470588, + 361.6523488372093, + 361.86427586206895, + 362.05490909090906, + 362.21395505617977, + 362.35802222222225, + 362.535956043956, + 362.6900217391305, + 362.83055913978495, + 362.9732127659575, + 363.1004421052632, + 363.2289791666667, + 363.35682474226803, + 363.49007142857147, + 363.6786565656565, + 363.792334, + 363.96072673267327, + 364.14238627450976, + 364.30110097087385, + 364.4305615384616, + 364.5704609523809, + 364.69224905660377, + 364.8045644859813, + 364.91415185185184, + 365.1072330275229, + 365.2693036363636, + 365.41291351351356, + 365.5455660714286, + 365.6535699115044, + 365.7524859649123, + 365.8035947826087, + 365.85528793103447, + 365.8919948717949, + 365.91011355932204, + 365.95086890756306, + 365.975195, + 366.0059785123967, + 366.0736344262295, + 366.1380764227642, + 366.2038983870968, + 366.26218719999997, + 366.32470952380953, + 366.3701842519685, + 366.4376046875, + 366.5177007751938, + 366.55902615384616, + 366.6028503816794, + 366.68078333333335, + 366.75333383458644, + 366.84547313432836, + 366.93328444444444, + 367.0033338235294, + 367.0764481751825, + 367.1401695652174, + 367.21362158273377, + 367.27981, + 367.2710170212766, + 367.28372112676055, + 367.31537342657344, + 367.3471416666667, + 367.37281655172416, + 367.3969383561644, + 367.3874353741497, + 367.3107635135135, + 367.2383758389262, + 367.15685333333334, + 367.06150993377486, + 366.9801184210526, + 366.9152810457516, + 366.81050649350647, + 366.6997935483871, + 366.5810128205128, + 366.45457324840766, + 366.3314430379747, + 366.20627672955976, + 366.08139375, + 365.991198757764, + 365.897549382716, + 365.8029631901841, + 365.71410365853654, + 365.63262424242424, + 365.5287530120482 + ], + "overall_ema_10": [ + 344.38, + 345.29636363636365, + 345.4061157024793, + 345.2159128474831, + 345.1066559661225, + 345.156354881373, + 345.20701763021424, + 345.585741697448, + 345.11378866154837, + 344.25673617763044, + 343.36551141806126, + 342.8445093420501, + 342.55459855258647, + 342.191944270298, + 342.8124998575165, + 342.8038635197862, + 342.6158883343705, + 342.5366359099395, + 343.02452028995043, + 343.31551660086853, + 344.05814994616514, + 345.1645045014078, + 346.42914004660634, + 347.4220236744961, + 348.6125648245877, + 349.9066439473899, + 351.42907232059173, + 353.2837864441205, + 355.16127981791675, + 356.8119562146592, + 358.25250963017567, + 359.4356896974164, + 360.2273824797044, + 360.444222028849, + 360.4998180236038, + 360.23257838294853, + 360.01938231332156, + 360.05131280180854, + 360.014710474207, + 359.22385402435117, + 357.9558805653782, + 357.3529931898549, + 356.8051762462449, + 356.8715078378367, + 357.0548700491391, + 357.33034822202285, + 358.58119399983684, + 359.25734054532103, + 359.93236953708083, + 360.5464841667025, + 361.06166886366566, + 361.55045634299915, + 361.90310064427206, + 362.5734459816771, + 363.11281943955396, + 363.87230681418055, + 364.6964328479659, + 364.72071778469933, + 364.816950914754, + 364.8338689302533, + 364.6468018520254, + 364.5964742425662, + 364.61711528937235, + 365.0740034185774, + 365.51691188792694, + 365.9574733628493, + 366.2070236605131, + 366.5193829949652, + 366.85585881406246, + 367.13842993877836, + 367.1732608590005, + 367.55084979372765, + 368.09069528577714, + 368.79420523381765, + 371.0843497367599, + 375.11992251189446, + 378.2472093279136, + 381.5049894501111, + 384.307718641, + 386.553587979, + 387.9292992555454, + 388.3276084818099, + 387.3680433032989, + 386.8411263390627, + 386.1045579137786, + 385.34262011127333, + 384.38759827286, + 383.3425804050672, + 382.04574760414584, + 380.79742985793746, + 380.38880624740335, + 379.7199323842391, + 378.9999446780138, + 378.4981365547385, + 377.8730208175133, + 377.4306533961472, + 377.10326186957496, + 376.978123347834, + 377.9202827391369, + 377.39775860474833, + 378.01634794933955, + 378.8297392312778, + 379.1316048255909, + 378.88313122093797, + 378.9261982716765, + 378.6632531313717, + 378.308116198395, + 378.00482234414136, + 379.4512182815702, + 380.0846331394665, + 380.2892452959271, + 380.28574615121306, + 379.82470139644704, + 379.2983920516384, + 377.9041389513405, + 376.7942955056422, + 375.5862417773436, + 374.21237963600834, + 373.5846742476432, + 372.7274607480717, + 372.1770133393313, + 372.55573818672565, + 372.8183312436846, + 373.08772556301466, + 373.1608663697392, + 373.3388906661503, + 373.11363781775935, + 373.4566127599849, + 374.059046803624, + 373.66467465751055, + 373.41655199250863, + 374.0480879938707, + 374.46298108589417, + 375.3060754339134, + 375.92315262774736, + 376.02076124088416, + 376.20244101526885, + 376.1419971943109, + 376.36163406807253, + 376.3831551466048, + 374.50258148358574, + 373.51574848657015, + 373.20561239810286, + 372.96641014390235, + 372.62160829955644, + 372.3076067905462, + 371.16076919226504, + 368.411538430035, + 366.2503496245741, + 364.2066496928333, + 362.1254406577727, + 360.7735423563595, + 360.09835283702137, + 358.4041068666538, + 356.8124510727167, + 355.24109633222275, + 353.69362427181863, + 352.47660167694255, + 351.37721955386206, + 350.44045236225077, + 350.64400647820514, + 350.6760053003497, + 350.6403679730134, + 350.74757379610185, + 351.02437856044696, + 350.54540064036564 + ], + "overall_ema_50": [ + 344.38, + 344.5776470588235, + 344.6295040369089, + 344.6189352511478, + 344.61878092757337, + 344.64863265590384, + 344.67947059096645, + 344.7818442932815, + 344.7115758896234, + 344.54249448218724, + 344.33906332602305, + 344.1885118230418, + 344.0732760652754, + 343.93550053330387, + 344.0009711006253, + 343.9525016456988, + 343.8669133458675, + 343.8007598813237, + 343.85641635656594, + 343.8865568916026, + 344.02433897428483, + 344.264290387058, + 344.5723574307028, + 344.8593238059694, + 345.21660522534313, + 345.6288952165061, + 346.1250169727216, + 346.73305552281096, + 347.39489648270074, + 348.0554887774968, + 348.70958725681066, + 349.33901520752397, + 349.9057204935034, + 350.35726086630723, + 350.76481926370695, + 351.08894399846355, + 351.40153442989634, + 351.7463762169592, + 352.06416538492164, + 352.20537458551297, + 352.20712460176736, + 352.30253148012946, + 352.3824322063989, + 352.57017996301073, + 352.77840819975546, + 353.00552944682386, + 353.4449204489092, + 353.7921784705206, + 354.1520930403041, + 354.51122664656674, + 354.85902168003474, + 355.207687496504, + 355.53248406526853, + 355.9268964548658, + 356.3038809076162, + 356.7347091073175, + 357.1923675736972, + 357.49188257080715, + 357.7961224699912, + 358.07509805940333, + 358.29980009628946, + 358.53784715133696, + 358.77989236108846, + 359.1073475626144, + 359.43686334447267, + 359.77031968390514, + 360.06677773551667, + 360.37494331451603, + 360.6884749492409, + 360.9912798531922, + 361.2398571138513, + 361.5539803642885, + 361.90558897745365, + 362.29987960578876, + 363.04851177811076, + 364.23406033583194, + 365.3354697344268, + 366.54447092131204, + 367.7356681400841, + 368.86995566400236, + 369.8601534811003, + 370.65465726615525, + 371.1407491380707, + 371.66346485814637, + 372.0997995695916, + 372.48466625313705, + 372.782914635367, + 373.0126042575095, + 373.1379923258425, + 373.21807105816237, + 373.4271663107835, + 373.5559048868312, + 373.6423399893084, + 373.7442090093356, + 373.79580865602827, + 373.86028674794875, + 373.92968726763706, + 374.0271505120435, + 374.346085786081, + 374.37354908858765, + 374.62556677138815, + 374.9339759176082, + 375.15185921495697, + 375.25433532417435, + 375.405930017344, + 375.48726609509526, + 375.5352164443072, + 375.57854128962845, + 375.98565731748613, + 376.25818055993767, + 376.4523695575872, + 376.6020805553289, + 376.64709700413954, + 376.65819123927133, + 376.46100726910385, + 376.2782226703155, + 376.03790021265604, + 375.723864910199, + 375.5292035411716, + 375.2680583042629, + 375.0497030766448, + 375.0187343285411, + 374.97878396271597, + 374.95216498378596, + 374.8948251805002, + 374.86522419302963, + 374.75678402859717, + 374.76632190982866, + 374.84489752120794, + 374.7290191870429, + 374.63376353264914, + 374.7222433941139, + 374.7852926727761, + 374.95449688168685, + 375.10137935691483, + 375.1546585978201, + 375.2278092410429, + 375.25299319237456, + 375.33522875345795, + 375.38012174351843, + 375.0138424594589, + 374.780946676735, + 374.6644389639219, + 374.55563743592495, + 374.41894577177106, + 374.2807361336624, + 373.95600138332276, + 373.2534130937807, + 372.5973968940246, + 371.9076950550433, + 371.15680505288475, + 370.51104799198737, + 369.98355591387025, + 369.2304752897969, + 368.4626135137264, + 367.6668247484822, + 366.8457727975614, + 366.06750719765705, + 365.29740887618027, + 364.5494712731928, + 364.04008024287157, + 363.52164572354326, + 363.0102086363455, + 362.5482396702143, + 362.14517144785293, + 361.6057529597019 + ], + "overall_ema_200": [ + 344.38, + 344.4301492537313, + 344.4447746342912, + 344.44393110559184, + 344.4456332836457, + 344.45493046490293, + 344.46468240057555, + 344.49279501350514, + 344.47784182929115, + 344.43726628870115, + 344.38669647488325, + 344.34802287811823, + 344.3171967798285, + 344.2798117372432, + 344.2929976901065, + 344.27779373299103, + 344.2528405615185, + 344.2322152822994, + 344.24204398595816, + 344.24585449356056, + 344.27723902596296, + 344.335605801824, + 344.4130624605123, + 344.48745984896493, + 344.5818134823086, + 344.6927407113403, + 344.8279373211778, + 344.99512202444964, + 345.180344690873, + 345.36999300240666, + 345.5626796391986, + 345.7536977522414, + 345.933163446249, + 346.08726132240577, + 346.2331592196953, + 346.3604909687531, + 346.48685424269587, + 346.6232537029676, + 346.7548631188585, + 346.8435211972778, + 346.89731700626015, + 346.9743586280884, + 347.04764859198804, + 347.1483685064956, + 347.2551509094161, + 347.3677364725065, + 347.5353211842229, + 347.68223341124553, + 347.8343504917307, + 347.98833705400205, + 348.1414879290866, + 348.2967965069067, + 348.4479726610668, + 348.61854009727506, + 348.78691283262555, + 348.97102315269893, + 349.16439605665215, + 349.3202727128049, + 349.47877746193126, + 349.6323219647976, + 349.77334363678966, + 349.91858399861263, + 350.06576226728316, + 350.235555677559, + 350.40744069569274, + 350.58189402210377, + 350.7485418427794, + 350.9194518741945, + 351.0930891689787, + 351.2653967394366, + 351.4252435380492, + 351.6026042988646, + 351.79083709191076, + 351.99152528005095, + 352.2840474165679, + 352.69196734277125, + 353.08627612543023, + 353.5149201440827, + 353.9468114859326, + 354.3718183368188, + 354.7673226319749, + 355.11909056598506, + 355.397010062841, + 355.68629354480277, + 355.95598216624757, + 356.2142699058869, + 356.4518393595597, + 356.67261707737504, + 356.86701889750066, + 357.0492376149385, + 357.2631755491182, + 357.456676289923, + 357.6387989139039, + 357.82388549187505, + 357.9953891188216, + 358.1689673365448, + 358.34270895508666, + 358.52253274657835, + 358.7577314257169, + 358.9198077299386, + 359.1375210858596, + 359.36988406012966, + 359.58003446749154, + 359.7609793981633, + 359.95360646882835, + 360.1279984442629, + 360.29299348461853, + 360.45565026586615, + 360.70942489008644, + 360.93057489118013, + 361.13236021564603, + 361.32278449210725, + 361.4862393727828, + 361.6399086327551, + 361.7393125269566, + 361.839418869972, + 361.92211121952454, + 361.98288623226557, + 362.0702206976162, + 362.1378801931623, + 362.2131251663647, + 362.33299456769447, + 362.4490841739861, + 362.567003734444, + 362.67569026444954, + 362.78976299813667, + 362.88240217228457, + 363.0029752849982, + 363.13996060554547, + 363.22702567414706, + 363.3173040256481, + 363.4523557268855, + 363.5804914907971, + 363.73491446103793, + 363.8838207848087, + 364.0089568964026, + 364.13842001186134, + 364.25515215104684, + 364.3854491445688, + 364.5057929341751, + 364.52105867612363, + 364.56637152511746, + 364.6384474303402, + 364.71060218227717, + 364.7738797725033, + 364.83478246133416, + 364.84637666569904, + 364.7587510272344, + 364.67682315631663, + 364.5806358612289, + 364.46301759395305, + 364.3657736377943, + 364.2930793727416, + 364.1586208715203, + 364.01425648473906, + 363.8566021913586, + 363.6861882392058, + 363.52015651543263, + 363.35010520682135, + 363.1797061500371, + 363.0640871833701, + 362.94225547010274, + 362.8182529281117, + 362.70294692882703, + 362.5991365116248, + 362.45775206872304 + ], + "overall_macd": [ + 0.0, + 0.40205128205127494, + 0.4316692234640982, + 0.32710585307853535, + 0.2617971628553164, + 0.26867158318924567, + 0.2753832050099163, + 0.42548053600893354, + 0.1952094359539842, + -0.19403669013985336, + -0.5801521827759188, + -0.7847138686557855, + -0.8762113277507524, + -0.9929547919676338, + -0.6706546024853992, + -0.6370501280764529, + -0.6828352250144576, + -0.6782185889970833, + -0.4243654572000537, + -0.26810598975561106, + 0.07874237920805172, + 0.5684151198011591, + 1.1032856132026154, + 1.4914230583096924, + 1.9444489989684257, + 2.41762375020852, + 2.9642122447674524, + 3.625907364495788, + 4.260957303149041, + 4.760202043653521, + 5.136588070616767, + 5.374935093786064, + 5.423042475542275, + 5.209872561242491, + 4.930040035095999, + 4.5174072578006985, + 4.145032207124302, + 3.896589848820838, + 3.630014327656397, + 3.0459450238647605, + 2.281207591847192, + 1.8467129360859076, + 1.4613201096508988, + 1.3684759281459833, + 1.336777769666071, + 1.3517518304619216, + 1.7979935951258312, + 1.9747585834508072, + 2.1441925932957133, + 2.2796273008004846, + 2.3653425012579987, + 2.435058484508147, + 2.441188574125704, + 2.5856929056024, + 2.665453360114327, + 2.837169347437168, + 3.0283181198702778, + 2.8583826211228143, + 2.7261723856810818, + 2.5643988691876416, + 2.320281169721966, + 2.147650138291908, + 2.015045767361869, + 2.0812384024752646, + 2.139694302892053, + 2.195411098912075, + 2.165383960763563, + 2.164646072347921, + 2.174898198833091, + 2.161336210195145, + 2.0399262622856895, + 2.074719878455994, + 2.1796468440771264, + 2.351887095272218, + 3.2122817411342908, + 4.798262939560232, + 5.909578545853378, + 7.019645433452297, + 7.869587918796697, + 8.425074619065981, + 8.561651667777653, + 8.25199947895885, + 7.3513660036283, + 6.675241588441963, + 5.935426259296662, + 5.218270360287704, + 4.451432315647764, + 3.6842351887572136, + 2.8473230786434556, + 2.0770093390541433, + 1.7186494651416524, + 1.2715168064906948, + 0.8309255006360559, + 0.5145542439050814, + 0.16669010551004249, + -0.07743923489073268, + -0.25266946757068354, + -0.32445760465520834, + 0.08128624924898986, + -0.16921627261240246, + 0.09542609655727574, + 0.4364943220143118, + 0.5391945633608657, + 0.39613413064540737, + 0.38762656506327176, + 0.24571748587419506, + 0.07031045818052917, + -0.0735020046356567, + 0.5581378265440549, + 0.8053412518096934, + 0.8522346334074768, + 0.8042766317145151, + 0.5565115120779751, + 0.29063842390598893, + -0.3437708437376159, + -0.8233362717348882, + -1.3213053532514323, + -1.8655112677928969, + -2.0528462576154993, + -2.3269936569623724, + -2.4490522330095246, + -2.1530120605905267, + -1.917276745326717, + -1.6868029029367904, + -1.551624788210347, + -1.3761818232456449, + -1.385778567808984, + -1.146166005084467, + -0.8041770627210099, + -0.91636034647928, + -0.9611038269567871, + -0.6190526640607459, + -0.3886814946799291, + 0.017206817452347423, + 0.30310555980724985, + 0.34495664786527414, + 0.41848719665301815, + 0.37958962437380706, + 0.46285118883463383, + 0.4534082414596696, + -0.3919776374405046, + -0.8077417575196364, + -0.9061012047894224, + -0.9664557437639019, + -1.068141428216677, + -1.1496291704150963, + -1.5908240776028038, + -2.7128904683897304, + -3.522396723639986, + -4.237338698851659, + -4.92867684240656, + -5.260196164651461, + -5.2709284408871895, + -5.720238019808221, + -6.097215746657355, + -6.441147404483331, + -6.752077935207581, + -6.897199257738407, + -6.977767823735633, + -6.977725898819074, + -6.47259076221701, + -6.062099236249992, + -5.698527821475238, + -5.288908874612105, + -4.824746920521477, + -4.715620068507235 + ], + "overall_signal": [ + 0.0, + 0.080410256410255, + 0.15066204982102366, + 0.18595081047252598, + 0.2011200809490841, + 0.21463038139711643, + 0.22678094611967642, + 0.26652086409752784, + 0.25225857846881916, + 0.16299952474708465, + 0.014369183242483957, + -0.14544742713716996, + -0.29160020725988645, + -0.4318711242014359, + -0.47962781985822855, + -0.5111122815018734, + -0.5454568702043903, + -0.5720092139629289, + -0.5424804626103539, + -0.48760556803940536, + -0.37433597858991396, + -0.18578575891169935, + 0.0720285155111636, + 0.3559074240708694, + 0.6736157390503807, + 1.0224173412820088, + 1.4107763219790974, + 1.8538025304824357, + 2.335233485015757, + 2.82022719674331, + 3.2834993715180016, + 3.701786515971614, + 4.046037707885747, + 4.278804678557096, + 4.409051749864877, + 4.430722851452041, + 4.373584722586493, + 4.278185747833362, + 4.148551463797969, + 3.9280301758113274, + 3.5986656590185007, + 3.248275114431982, + 2.8908841134757655, + 2.586402476409809, + 2.3364775350610616, + 2.139532394141234, + 2.0712246343381535, + 2.051931424160684, + 2.07038365798769, + 2.1122323865502493, + 2.162854409491799, + 2.2172952244950688, + 2.2620738944211958, + 2.3267976966574366, + 2.3945288293488147, + 2.4830569329664858, + 2.5921091703472445, + 2.645363860502359, + 2.6615255655381036, + 2.6421002262680116, + 2.5777364149588022, + 2.4917191596254233, + 2.3963844811727126, + 2.333355265433223, + 2.2946230729249892, + 2.2747806781224065, + 2.252901334650638, + 2.2352502821900946, + 2.223179865518694, + 2.2108111344539845, + 2.176634160020326, + 2.1562513037074598, + 2.1609304117813934, + 2.199121748479558, + 2.401753747010505, + 2.8810555855204503, + 3.486760177587036, + 4.193337228760088, + 4.92858736676741, + 5.627884817227124, + 6.21463818733723, + 6.622110445661555, + 6.767961557254904, + 6.749417563492316, + 6.586619302653186, + 6.31294951418009, + 5.940646074473626, + 5.489363897330343, + 4.960955733592966, + 4.384166454685202, + 3.8510630567764923, + 3.335153806719333, + 2.8343081455026775, + 2.370357365183158, + 1.929623913248535, + 1.5282112836206816, + 1.1720351333824088, + 0.8727365857748854, + 0.7144465184697063, + 0.5377139602532846, + 0.4492563875140828, + 0.4467039744141287, + 0.46520209220347614, + 0.4513884998918624, + 0.4386361129261443, + 0.40005238751575445, + 0.3341040016487094, + 0.2525828003918362, + 0.31369380562227994, + 0.41202329485976263, + 0.5000655625693056, + 0.5609077763983475, + 0.560028523534273, + 0.5061505036086162, + 0.33616623413936986, + 0.10426573296451824, + -0.1808484842786719, + -0.5177810409815169, + -0.8247940843083135, + -1.1252339988391253, + -1.3899976456732053, + -1.5426005286566695, + -1.617535771990679, + -1.6313891981799014, + -1.6154363161859906, + -1.5675854175979216, + -1.5312240476401342, + -1.4542124391290008, + -1.3242053638474027, + -1.2426363603737782, + -1.1863298536903801, + -1.0728744157644534, + -0.9360358315475485, + -0.7453873017475694, + -0.5356887294366056, + -0.3595596539762297, + -0.2039502838503801, + -0.08724230220554267, + 0.022776396002492635, + 0.10890276509392803, + 0.008726684587041497, + -0.1545670038342941, + -0.30487384402531975, + -0.4371902239730362, + -0.5633804648217644, + -0.6806302059404308, + -0.8626689802729054, + -1.2327132778962704, + -1.6906499670450135, + -2.1999877134063426, + -2.7457255392063864, + -3.2486196642954015, + -3.653081419613759, + -4.0665127396526515, + -4.472653341053593, + -4.866352153739541, + -5.243497310033149, + -5.574237699574201, + -5.854943724406488, + -6.0795001592890054, + -6.158118279874607, + -6.138914471149684, + -6.050837141214796, + -5.898451487894258, + -5.6837105744197025, + -5.490092473237209 + ], + "overall_upper_bb": [ + NaN, + 354.0276363543604, + 351.73725012826304, + 350.7786820492836, + 350.04632230296, + 349.54287570013855, + 349.1762303776864, + 349.3215096224886, + 349.2968521340769, + 349.82733886540234, + 350.20165578798446, + 350.0737788660676, + 349.8251190895356, + 349.63518618625795, + 349.6300153950355, + 349.3920148931756, + 349.1810962092214, + 348.9786573004687, + 348.9678203242067, + 348.8929942685973, + 349.2967270550309, + 349.4957264051094, + 350.8663847742355, + 352.0792270833089, + 353.6436097984663, + 355.40248735722935, + 357.5687593138338, + 360.2193469996392, + 363.04381757480286, + 365.442465082485, + 367.43879017857483, + 369.1287269641562, + 370.34559072885327, + 370.80930264357147, + 371.3790164146367, + 371.34465145760817, + 370.93221653102717, + 370.34056454311593, + 369.8599003541734, + 368.7483857499078, + 368.0912531538932, + 367.6529676725589, + 367.4544895558113, + 367.09190525691935, + 366.91857452263423, + 366.868153707087, + 367.41824427526194, + 367.4902137065908, + 367.397739034935, + 367.24863267628757, + 367.01541608146704, + 366.8313997918796, + 366.78145875816296, + 367.43411093596006, + 368.0793902836646, + 369.0837807496888, + 370.2025233534307, + 370.57765195505374, + 370.98630926780885, + 371.1373898895295, + 370.4980915712061, + 370.0731360105529, + 369.28475467277656, + 369.12450511695965, + 368.90090678586495, + 368.597504202552, + 368.8727202970253, + 369.08297559018325, + 369.37283259194294, + 369.62509640457836, + 369.64871511207815, + 369.9796574962194, + 370.47978823285763, + 371.4057403301055, + 375.53270719388036, + 382.8638505840505, + 387.5124716368229, + 392.351665795247, + 396.49266803998836, + 399.88036119169436, + 402.1689884026631, + 403.4396274354543, + 403.6578733220764, + 404.00084531163156, + 404.0944014903932, + 404.0401410236577, + 403.73801326037403, + 403.34300309151064, + 402.9078144270414, + 402.44028678597584, + 401.67721224372553, + 401.073718529023, + 400.60421451384593, + 400.23687515913247, + 400.4333871535046, + 399.4033685248208, + 398.3329781764247, + 396.17457592459164, + 393.53226683146556, + 390.25594859250043, + 387.15951367052304, + 385.1373676217206, + 384.73846316927984, + 383.7380741620752, + 383.13988810223157, + 382.57687862075227, + 382.30012465062765, + 382.19159977728043, + 383.9654392588603, + 384.5890256046908, + 384.85067194192385, + 385.01660887646665, + 384.9840789809134, + 384.9665447202739, + 385.39758605381724, + 385.75379499670635, + 386.2941167742182, + 387.0438712307445, + 386.7349748975081, + 387.0960484139534, + 386.8482618586836, + 386.0598309176334, + 385.5332588109443, + 385.3217073539197, + 384.91722154560176, + 384.6961306793195, + 384.511107977249, + 384.3896130834698, + 382.4367181569413, + 380.83326927414276, + 379.45908041164984, + 378.6345726353912, + 378.34358118726095, + 378.86085528636966, + 379.6871379440188, + 380.0111055317017, + 380.29768554616925, + 380.06841517723745, + 380.27242998190985, + 379.9621011815219, + 380.8049349105229, + 381.10008241102275, + 381.1116419060845, + 381.0986468538301, + 381.1359285054437, + 381.14339843529024, + 381.695054946692, + 384.0472471143592, + 385.04949852419435, + 386.2158020069069, + 387.2773659080723, + 387.1496697805232, + 386.5786101390735, + 385.89996200798043, + 384.970499732667, + 384.17691706395084, + 382.9952510648405, + 381.5628458299417, + 379.41003439010854, + 376.96019236060397, + 376.0022738467464, + 374.3827531453136, + 371.8825313152182, + 368.91389828790375, + 365.62380074895503, + 361.42166552047473 + ], + "overall_lower_bb": [ + NaN, + 339.77236364563953, + 341.3960832050703, + 341.2513179507164, + 341.42367769704003, + 341.808790966528, + 342.1066267651707, + 342.3734903775115, + 341.76314786592303, + 340.20666113459765, + 338.802889666561, + 338.2637211339324, + 338.0633424489259, + 337.769813813742, + 338.0286512716312, + 338.1336101068244, + 338.11008026136693, + 338.14967603286465, + 338.3348112547407, + 338.50700573140267, + 338.4052729449691, + 338.2785835948906, + 337.5299252257645, + 337.0700829166911, + 336.4412002015338, + 335.71732264277057, + 334.8355506861662, + 333.6189630003608, + 332.85649242519713, + 332.841844917515, + 333.3835198214252, + 334.11958303584385, + 335.1567192711468, + 336.7790073564285, + 337.7237935853633, + 339.3846585423918, + 341.5260934689728, + 343.9192454568841, + 345.86290964582656, + 348.0784242500922, + 349.22055684610683, + 350.1085323274411, + 350.52901044418877, + 351.4195947430806, + 351.9839254773657, + 352.318346292913, + 352.36125572473804, + 352.3562862934092, + 352.384760965065, + 352.4408673237125, + 352.53858391853294, + 352.62160020812036, + 352.64154124183705, + 352.40588906403985, + 352.23960971633545, + 352.0612192503113, + 351.87697664656935, + 351.96534804494627, + 352.0966907321911, + 352.8701101104704, + 354.6649084287939, + 356.06286398944707, + 357.88824532722344, + 359.04449488304044, + 360.231093214135, + 361.4714957974481, + 361.5082797029748, + 361.86052440981683, + 362.1106674080571, + 362.36840359542157, + 362.73978488792187, + 362.9588425037806, + 363.1617117671423, + 362.8727596698946, + 360.3307928061197, + 355.59864941594935, + 353.34152836317713, + 351.63583420475294, + 350.6618319600116, + 350.4491388083057, + 351.1920115973369, + 352.4963725645456, + 354.1121266779236, + 355.50315468836845, + 356.93759850960686, + 358.3892489763423, + 359.96737673962593, + 361.43388690848934, + 362.6530755729586, + 363.79760321402415, + 365.6826777562744, + 367.03217147097706, + 368.025675486154, + 368.82101484086746, + 367.9915028464954, + 367.2375214751792, + 366.6389118235753, + 366.82231407540837, + 367.98862316853445, + 369.1035814074995, + 370.86801632947703, + 372.1271623782794, + 372.2700668307201, + 372.5999558379248, + 372.83114189776836, + 372.95076137924775, + 372.8895153493724, + 372.7980402227196, + 371.99920074113965, + 372.1511143953093, + 372.1554680580762, + 372.3455311235333, + 372.5770610190866, + 372.6635952797261, + 371.8895539461828, + 371.16934500329376, + 370.0810232257818, + 368.4927687692555, + 367.66166510249195, + 366.6829515860466, + 365.8207381413164, + 365.7861690823666, + 365.6637411890557, + 365.5287926460803, + 365.37027845439826, + 365.2573693206805, + 364.9813920227509, + 364.9388869165302, + 365.97278184305867, + 366.4717307258572, + 366.95491958835015, + 367.44142736460884, + 367.590418812739, + 367.2901447136304, + 367.17086205598116, + 367.3128944682984, + 367.7133144538307, + 368.7265848227625, + 369.1815700180901, + 370.252898818478, + 369.04406508947704, + 368.2304175889773, + 367.99985809391546, + 367.7718531461699, + 367.49257149455633, + 367.1605615647097, + 365.9989050533081, + 361.7507128856409, + 358.72396147580565, + 355.8696579930931, + 352.85409409192766, + 350.76179021947684, + 349.40584986092654, + 347.2524979920196, + 345.2769602673329, + 343.24154293604914, + 341.3942089351596, + 339.93961417005835, + 339.0004256098914, + 338.4247676393961, + 337.9346861532536, + 337.7287068546864, + 338.0959286847818, + 338.99856171209626, + 340.408659251045, + 342.3603344795252 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1196_EDF.json b/1196_EDF.json new file mode 100644 index 0000000000000000000000000000000000000000..543ac72626a1886d406984c3528e388f1c7fab38 --- /dev/null +++ b/1196_EDF.json @@ -0,0 +1,5092 @@ +{ + "input_timestamps": [ + 1666632120.0, + 1666635420.0, + 1666639200.0, + 1666706160.0, + 1666710060.0, + 1666713120.0, + 1666716480.0, + 1666720200.0, + 1666723800.0, + 1666727340.0, + 1666794000.0, + 1666797540.0, + 1666801140.0, + 1666804860.0, + 1666808280.0, + 1666812000.0, + 1666878480.0, + 1666882200.0, + 1666885740.0, + 1666889460.0, + 1666893060.0, + 1666897020.0, + 1666900200.0, + 1666966740.0, + 1666970340.0, + 1666974000.0, + 1666977540.0, + 1666981200.0, + 1666984800.0, + 1667224320.0, + 1667227680.0, + 1667231340.0, + 1667234880.0, + 1667238600.0, + 1667242200.0, + 1667245800.0, + 1667312460.0, + 1667316000.0, + 1667319600.0, + 1667323260.0, + 1667326740.0, + 1667330340.0, + 1667396760.0, + 1667400720.0, + 1667404140.0, + 1667407740.0, + 1667411340.0, + 1667415000.0, + 1667418600.0, + 1667485260.0, + 1667488740.0, + 1667492160.0, + 1667495940.0, + 1667499600.0, + 1667503140.0, + 1667569800.0, + 1667573520.0, + 1667576880.0, + 1667580720.0, + 1667584140.0, + 1667587800.0, + 1667591400.0, + 1667834400.0, + 1667838120.0, + 1667841720.0, + 1667845200.0, + 1667848740.0, + 1667852400.0, + 1667919000.0, + 1667922600.0, + 1667926140.0, + 1667929560.0, + 1667933400.0, + 1667936940.0, + 1667940600.0, + 1668007140.0, + 1668010740.0, + 1668014340.0, + 1668018000.0, + 1668021600.0, + 1668025140.0, + 1668091740.0, + 1668095460.0, + 1668098940.0, + 1668102300.0, + 1668106140.0, + 1668109740.0, + 1668113400.0, + 1668180000.0, + 1668183540.0, + 1668187080.0, + 1668190800.0, + 1668194400.0, + 1668198000.0, + 1668437280.0, + 1668441000.0, + 1668444600.0, + 1668448200.0, + 1668451740.0, + 1668455340.0, + 1668458940.0, + 1668525540.0, + 1668529140.0, + 1668532800.0, + 1668536400.0, + 1668540120.0, + 1668543360.0, + 1668610200.0, + 1668613620.0, + 1668617100.0, + 1668620940.0, + 1668624600.0, + 1668628140.0, + 1668631800.0, + 1668698400.0, + 1668701940.0, + 1668705540.0, + 1668708720.0, + 1668712800.0, + 1668716340.0, + 1668783000.0, + 1668786540.0, + 1668790140.0, + 1668793020.0, + 1668797340.0, + 1668801000.0, + 1668804600.0, + 1669043940.0, + 1669047660.0, + 1669051140.0, + 1669054860.0, + 1669058340.0, + 1669061940.0, + 1669128600.0, + 1669132260.0, + 1669135740.0, + 1669139220.0, + 1669143060.0, + 1669146540.0, + 1669150200.0, + 1669216980.0, + 1669220220.0 + ], + "input_window": [ + 3.56, + 3.56, + 3.555, + 3.555, + 3.54, + 3.6205, + 3.6205, + 3.6205, + 3.6014, + 3.6014, + 3.6014, + 3.6014, + 3.59, + 3.59, + 3.59, + 3.5824, + 3.52, + 3.5747, + 3.565, + 3.56, + 3.59, + 3.55, + 3.62, + 3.6, + 3.58, + 3.59, + 3.58, + 3.56, + 3.56, + 3.55, + 3.55, + 3.55, + 3.5916, + 3.57, + 3.55, + 3.59, + 3.58, + 3.58, + 3.57, + 3.57, + 3.565, + 3.565, + 3.555, + 3.555, + 3.5411, + 3.54, + 3.53, + 3.56, + 3.67, + 3.69, + 3.69, + 3.7249, + 3.7249, + 3.71, + 3.72, + 3.72, + 3.74, + 3.74, + 3.74, + 3.75, + 3.75, + 3.75, + 3.74, + 3.72, + 3.74, + 3.67, + 3.66, + 3.66, + 3.675, + 3.675, + 3.66, + 3.68, + 3.7, + 3.73, + 3.76, + 3.76, + 3.7499, + 3.7331, + 3.72, + 3.72, + 3.73, + 3.71, + 3.54, + 3.6, + 3.58, + 3.58, + 3.6, + 3.62, + 3.595, + 3.58, + 3.59, + 3.59, + 3.6, + 3.6, + 3.58, + 3.56, + 3.57, + 3.6, + 3.6, + 3.57, + 3.54, + 3.53, + 3.49, + 3.48, + 3.64, + 3.68, + 3.7, + 3.7, + 3.7, + 3.7, + 3.7, + 3.66, + 3.66, + 3.62, + 3.7, + 3.63, + 3.6212, + 3.57, + 3.55, + 3.54, + 3.6053, + 3.56, + 3.5956, + 3.61, + 3.59, + 3.58, + 3.57, + 3.61, + 3.6, + 3.64, + 3.635, + 3.6, + 3.63, + 3.63, + 3.6885, + 3.7492, + 3.7492, + 3.735, + 3.735, + 3.72, + 3.71, + 3.68, + 3.67, + 3.66, + 3.64, + 3.65, + 3.68, + 3.68, + 3.68, + 3.64, + 3.64, + 3.725, + 3.7269, + 3.69, + 3.69, + 3.69, + 3.69, + 3.69, + 3.69, + 3.69, + 3.69, + 3.74, + 3.7871, + 3.76, + 3.77, + 3.7711, + 3.77, + 3.7701, + 3.87, + 3.86, + 3.92, + 3.91, + 3.9, + 3.87, + 3.87, + 3.87, + 3.88, + 3.9598, + 3.95, + 3.95 + ], + "output_timestamps": [ + 1669223820.0, + 1669227540.0, + 1669230780.0, + 1669234500.0, + 1669387320.0, + 1669391160.0, + 1669394880.0, + 1669398300.0, + 1669647840.0, + 1669652160.0, + 1669655760.0, + 1669659060.0, + 1669662120.0, + 1669666680.0, + 1669733040.0, + 1669736640.0, + 1669740180.0, + 1669743900.0, + 1669748520.0, + 1669751460.0, + 1669754640.0, + 1669821240.0, + 1669824900.0, + 1669828140.0 + ], + "output_window": [ + 3.93, + 3.93, + 3.92, + 3.92, + 3.92, + 3.91, + 3.89, + 3.89, + 3.89, + 3.89, + 3.95, + 3.9354, + 3.91, + 3.95, + 3.95, + 3.95, + 3.96, + 3.96, + 3.96, + 3.96, + 3.955, + 3.955, + 3.95, + 3.95, + 3.95, + 3.95, + 3.95, + 3.9121, + 3.9121, + 3.9121, + 3.96, + 3.98, + 3.99, + 4, + 4, + 4.01, + 4.01, + 4.01, + 4.0165, + 4.0165, + 4.0165, + 4.0165, + 4.0165, + 4.01, + 4.01, + 3.99, + 4.0585, + 4.08, + 4.12, + 4.12 + ], + "text": { + "content": "EDF :OCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nBy EDF\nPublished on: 2022-11-23T17:14:00Z\n\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\n\nArticle Content:\n\nNovember 23, 2022 12:14 ET\n\n\r\n | Source:\r\n \nEDF\n\n\n\n\n\nEDF\n\r\n PARIS, FRANCE\nPARIS, FRANCE\nOCEANE EDF \u00e0 \u00e9ch\u00e9ance 2024 : nouveau ratio de conversion / \u00e9change dans le cadre de l\u2019offre publique d\u2019achat simplifi\u00e9e initi\u00e9e par l\u2019Etat fran\u00e7ais\nAvis aux porteurs d'obligations \u00e0 option de conversion et/ou \u00e9change en actions nouvelles et/ou existantes (OCEANE) \u00e0 \u00e9ch\u00e9ance 2024 d'un montant nominal de 2.399.999.989,27 \u20ac \u00e9mises par \u00c9lectricit\u00e9 de France (ISIN FR0013534518) (les \u00ab\u00a0Obligations\u00a0\u00bb)\nLes termes en majuscules utilis\u00e9s mais non d\u00e9finis dans le pr\u00e9sent avis ont la signification qui leur est donn\u00e9e dans les modalit\u00e9s d\u2019\u00e9mission des Obligations (les \u00ab\u00a0Modalit\u00e9s\u00a0\u00bb).\nLes porteurs d'Obligations sont inform\u00e9s par le pr\u00e9sent avis qu'en cons\u00e9quence de l'offre publique d'achat simplifi\u00e9e initi\u00e9e par l'Etat fran\u00e7ais (l' \u00ab\u00a0Initiateur\u00a0\u00bb) sur l'ensemble (i) des Actions de la Soci\u00e9t\u00e9 non d\u00e9tenues par l'Initiateur, directement ou indirectement, seul ou de concert, et qui sont d\u2019ores et d\u00e9j\u00e0 \u00e9mises (ainsi que les Actions qui sont susceptibles d\u2019\u00eatre \u00e9mises avant la cl\u00f4ture de l'Offre \u00e0 raison de la conversion des OCEANEs) au prix de 12,00 euros par Action et (ii) des OCEANEs non d\u00e9tenues par l'Initiateur au prix de 15,52 euros par OCEANE, conform\u00e9ment et sous r\u00e9serve de ce qui est pr\u00e9vu dans la note d'information d\u00e9pos\u00e9e par l\u2019Initiateur et vis\u00e9e par l\u2019Autorit\u00e9 des march\u00e9s financiers (AMF) le 22 novembre 2022 (l' \u00ab\u00a0Offre\u00a0\u00bb), conform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, le Ratio d'Attribution d'Actions (Conversion/Exchange Ratio) sera temporairement ajust\u00e9 de 1,124 Action par OCEANE \u00e0 1,2890 Action par OCEANE pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique (telle que d\u00e9finie ci-dessous).\nCet ajustement temporaire du Ratio d'Attribution d'Actions b\u00e9n\u00e9ficiera uniquement aux porteurs d'Obligations qui exercent leur Droit d'Attribution d'Actions (Conversion/Exchange Right) de telle sorte que la Date de Demande (Request Date) concern\u00e9e tombe dans la p\u00e9riode (la \u00ab\u00a0P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0\u00bb) :\n(a)\u00a0\u00a0\u00a0entre (et y compris) le 24 novembre 2022, soit le premier jour o\u00f9 les Actions peuvent \u00eatre apport\u00e9es \u00e0 l'Offre (la \u00ab\u00a0Date d'Ouverture de l'Offre\u00a0\u00bb) ; et(b)\u00a0\u00a0\u00a0jusqu'\u00e0 (et y compris) la premi\u00e8re des deux dates suivantes :(i)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0la date survenant 15 Jours Ouvr\u00e9s (Business Days) apr\u00e8s la date de publication par l'AMF de l'avis de r\u00e9sultat de l'Offre (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l\u2019Offre par l'AMF le 28 d\u00e9cembre 2022)\u00a0; et(ii)\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0le dernier jour de la P\u00e9riode d'Exercice (Exercise Period).Conform\u00e9ment au paragraphe 2.4 (Modalit\u00e9s d'exercice du Droit \u00e0 l'Attribution d'Actions) des Modalit\u00e9s, la Date de Demande (\u00e9tant la date \u00e0 laquelle toute demande d'exercice du Droit \u00e0 l'Attribution d'Actions est r\u00e9put\u00e9e avoir \u00e9t\u00e9 faite conform\u00e9ment aux Modalit\u00e9s) sera le jour au cours duquel la derni\u00e8re des conditions (a) et (b) ci-dessous aura \u00e9t\u00e9 satisfaite (\u00e9tant entendu que si l'une de ces conditions est satisfaite un jour qui n'est pas un Jour Ouvr\u00e9, ou apr\u00e8s 17h00 (heure de Paris) un Jour Ouvr\u00e9, elle sera r\u00e9put\u00e9e avoir \u00e9t\u00e9 satisfaite le Jour Ouvr\u00e9 suivant)\u00a0:\n(a)\u00a0\u00a0\u00a0l'Agent Centralisateur (Centralising Agent) ayant re\u00e7u la demande d'exercice transmise par le Teneur de Compte (Account Holder) d\u00e9tenant les Obligations sur un compte titres ;(b)\u00a0\u00a0\u00a0les Obligations correspondantes ayant \u00e9t\u00e9 transf\u00e9r\u00e9es \u00e0 l'Agent Centralisateur par le Teneur de Compte concern\u00e9.Tout titulaire d'Obligations qui souhaite exercer son Droit \u00e0 l'Attribution d'Actions conform\u00e9ment au Ratio d'Attribution d'Actions applicable durant la P\u00e9riode d'Ajustement en cas d'Offre Publique\u00a0devra donc s'assurer que la Date de Demande de la demande d'exercice concern\u00e9e survient au plus t\u00f4t le premier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit la Date d'Ouverture de l'Offre du 24 novembre 2022) et au plus tard le dernier jour de la P\u00e9riode d'Ajustement en cas d'Offre Publique (soit le 18 janvier 2023 sur la base de la publication de l\u2019avis de r\u00e9sultat de l'Offre par l'AMF le 28 d\u00e9cembre 2022).\nConform\u00e9ment au paragraphe 2.6.3 (Offres publiques) des Modalit\u00e9s, en cas d'exercice du Droit \u00e0 l'Attribution d'Actions pendant la P\u00e9riode d'Ajustement en cas d'Offre Publique, la Date d'Exercice (Exercise Date) sera r\u00e9put\u00e9e \u00eatre la Date de Demande, et les Actions correspondantes seront livr\u00e9es dans un d\u00e9lai maximum de 3 Jours Ouvr\u00e9s \u00e0 compter de la Date d'Exercice.\nCe communiqu\u00e9 de presse est certifi\u00e9. V\u00e9rifiez son authenticit\u00e9 sur medias.edf.com\nA propos d\u2019EDFActeur majeur de la transition \u00e9nerg\u00e9tique, le groupe EDF est un \u00e9nerg\u00e9ticien int\u00e9gr\u00e9, pr\u00e9sent sur l\u2019ensemble des m\u00e9tiers : la production, le transport, la distribution, le n\u00e9goce, la vente d\u2019\u00e9nergie et les services \u00e9nerg\u00e9tiques. Leader des \u00e9nergies bas carbone dans le monde, le Groupe a d\u00e9velopp\u00e9 un mix de production diversifi\u00e9 bas\u00e9 principalement sur l\u2019\u00e9nergie nucl\u00e9aire et renouvelable (y compris l\u2019hydraulique) et investit dans de nouvelles technologies pour accompagner la transition \u00e9nerg\u00e9tique. La raison d\u2019\u00eatre d\u2019EDF est de construire un avenir \u00e9nerg\u00e9tique neutre en CO2 conciliant pr\u00e9servation de la plan\u00e8te, bien-\u00eatre et d\u00e9veloppement, gr\u00e2ce \u00e0 l\u2019\u00e9lectricit\u00e9 et \u00e0 des solutions et services innovants. Le Groupe participe \u00e0 la fourniture d\u2019\u00e9nergie et de services \u00e0 environ 38,5 millions de clients (1), dont 29,3 millions en France (2). Il a r\u00e9alis\u00e9 en 2021 un chiffre d\u2019affaires consolid\u00e9 de 84,5 milliards d\u2019euros. EDF est une entreprise cot\u00e9e \u00e0 la Bourse de Paris.\n(1) Les clients sont d\u00e9compt\u00e9s depuis 2018 par site de livraison ; un client peut avoir deux points de livraison : un pour l\u2019\u00e9lectricit\u00e9 et un autre pour le gaz.(2) Y compris \u00c9S (\u00c9lectricit\u00e9 de Strasbourg) et SEI.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1669223640000, + "published_utc": "2022-11-23T17:14:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/11/23/2561823/0/fr/EDF-OCEANE-EDF-%C3%A0-%C3%A9ch%C3%A9ance-2024-nouveau-ratio-de-conversion-%C3%A9change-dans-le-cadre-de-l-offre-publique-d-achat-simplifi%C3%A9e-initi%C3%A9e-par-l-Etat-fran%C3%A7ais.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.698767166042432, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.9682951653944197, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.730337078651688, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.5875699999999995, + 3.5917100000000004, + 3.5952100000000002, + 3.5987099999999996, + 3.6037099999999995, + 3.5998999999999994, + 3.5898499999999998, + 3.58527, + 3.5816299999999996, + 3.57749, + 3.57635, + 3.5712099999999998, + 3.57421, + 3.5752099999999998, + 3.57421, + 3.5749700000000004, + 3.5809699999999998, + 3.5794999999999995, + 3.5789999999999997, + 3.5780000000000003, + 3.5740000000000003, + 3.5739999999999994, + 3.57116, + 3.5681599999999998, + 3.56516, + 3.5651599999999997, + 3.5651599999999997, + 3.5671600000000003, + 3.56816, + 3.57016, + 3.57166, + 3.57316, + 3.5695, + 3.568, + 3.5671099999999996, + 3.5621099999999997, + 3.55711, + 3.55511, + 3.56511, + 3.57711, + 3.5896100000000004, + 3.6056, + 3.6225899999999998, + 3.6380899999999996, + 3.6559799999999996, + 3.6739800000000002, + 3.6949799999999997, + 3.7129800000000004, + 3.7199800000000005, + 3.7259800000000007, + 3.73198, + 3.73449, + 3.7359999999999998, + 3.7370000000000005, + 3.739, + 3.7340000000000004, + 3.7260000000000004, + 3.718, + 3.7115, + 3.7039999999999997, + 3.6949999999999994, + 3.6879999999999997, + 3.684, + 3.685, + 3.6870000000000003, + 3.696, + 3.7049899999999996, + 3.7123, + 3.7168, + 3.7213000000000003, + 3.7283, + 3.7312999999999996, + 3.7153, + 3.7022999999999997, + 3.6842999999999995, + 3.6663000000000006, + 3.6513099999999996, + 3.6400000000000006, + 3.6275, + 3.6134999999999997, + 3.5995000000000004, + 3.5875, + 3.5935, + 3.5935, + 3.5935, + 3.5915, + 3.5885000000000007, + 3.5864999999999996, + 3.5869999999999997, + 3.586, + 3.5809999999999995, + 3.575, + 3.564, + 3.5519999999999996, + 3.558, + 3.5699999999999994, + 3.5829999999999997, + 3.593000000000001, + 3.603, + 3.6160000000000005, + 3.6320000000000006, + 3.6450000000000005, + 3.6620000000000004, + 3.6760000000000006, + 3.682000000000001, + 3.6770000000000005, + 3.6691200000000004, + 3.65612, + 3.64112, + 3.62512, + 3.6156499999999996, + 3.60565, + 3.5992100000000002, + 3.5982100000000004, + 3.58721, + 3.58221, + 3.5770899999999997, + 3.5810899999999997, + 3.58609, + 3.5960900000000002, + 3.59906, + 3.60306, + 3.6065000000000005, + 3.6084999999999994, + 3.6183500000000004, + 3.63527, + 3.65319, + 3.66569, + 3.6791899999999997, + 3.6871899999999997, + 3.69469, + 3.7026899999999996, + 3.7066899999999996, + 3.7096900000000006, + 3.70484, + 3.6949200000000006, + 3.688, + 3.6825, + 3.6770000000000005, + 3.6690000000000005, + 3.6620000000000004, + 3.6665000000000005, + 3.6721900000000005, + 3.6751899999999997, + 3.6801899999999996, + 3.6841899999999996, + 3.68519, + 3.68619, + 3.6871899999999997, + 3.69219, + 3.69719, + 3.69869, + 3.70471, + 3.71171, + 3.71971, + 3.72782, + 3.7358199999999995, + 3.74383, + 3.7618300000000007, + 3.77883, + 3.8018300000000003, + 3.8188299999999997, + 3.83012, + 3.84112, + 3.8511200000000003, + 3.8610099999999994, + 3.8720100000000004, + 3.8909800000000003, + 3.8989799999999994, + 3.90798 + ], + "in_sma_50": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.585063636363636, + 3.586425, + 3.5867, + 3.5869357142857146, + 3.5871399999999998, + 3.58684375, + 3.5829117647058824, + 3.5824555555555557, + 3.581536842105263, + 3.58046, + 3.580914285714286, + 3.579509090909091, + 3.581269565217391, + 3.58205, + 3.581968, + 3.582276923076923, + 3.582192592592593, + 3.5814, + 3.5806620689655175, + 3.57964, + 3.5786838709677418, + 3.5777875, + 3.5782060606060604, + 3.577964705882353, + 3.5771657142857145, + 3.577522222222222, + 3.5775891891891893, + 3.577652631578947, + 3.5774564102564104, + 3.57727, + 3.576970731707317, + 3.576685714285714, + 3.5761813953488373, + 3.5757000000000003, + 3.5749311111111113, + 3.574171739130435, + 3.573231914893617, + 3.5729562500000003, + 3.5749367346938774, + 3.577238, + 3.5798379999999996, + 3.583136, + 3.586534, + 3.589634, + 3.593234, + 3.595224, + 3.5976139999999996, + 3.600004, + 3.602776, + 3.6057479999999997, + 3.60872, + 3.6116919999999997, + 3.614692, + 3.6172920000000004, + 3.620292, + 3.6220440000000003, + 3.624844, + 3.6265500000000004, + 3.62875, + 3.63105, + 3.63245, + 3.63505, + 3.6366499999999995, + 3.63925, + 3.6428499999999997, + 3.64625, + 3.6496479999999996, + 3.65311, + 3.6563099999999995, + 3.65971, + 3.66331, + 3.6665099999999997, + 3.665478, + 3.666078, + 3.666678, + 3.666478, + 3.6668779999999996, + 3.6676780000000004, + 3.6681779999999997, + 3.668378, + 3.6688780000000003, + 3.669378, + 3.670278, + 3.671178, + 3.6719559999999998, + 3.6723559999999997, + 3.673156, + 3.673956, + 3.672556, + 3.670156, + 3.667156, + 3.6632579999999995, + 3.65856, + 3.6539599999999997, + 3.65236, + 3.65156, + 3.65076, + 3.6499600000000005, + 3.64916, + 3.64816, + 3.64716, + 3.64536, + 3.6437600000000003, + 3.6417599999999997, + 3.64096, + 3.64016, + 3.639384, + 3.637584, + 3.635084, + 3.632384, + 3.6312900000000004, + 3.62889, + 3.626802, + 3.624402, + 3.6210020000000003, + 3.6174020000000002, + 3.613804, + 3.611342, + 3.6089420000000003, + 3.6073420000000005, + 3.605442, + 3.6032420000000003, + 3.6050419999999996, + 3.6056419999999996, + 3.607812, + 3.611196, + 3.61418, + 3.61648, + 3.61928, + 3.6220799999999995, + 3.6244799999999997, + 3.6262800000000004, + 3.62768, + 3.6288799999999997, + 3.6300800000000004, + 3.6318800000000007, + 3.6340799999999995, + 3.63568, + 3.63728, + 3.63868, + 3.6406800000000006, + 3.6445800000000004, + 3.649318, + 3.653518, + 3.654518, + 3.654718, + 3.654518, + 3.6543179999999995, + 3.6541179999999995, + 3.6539180000000004, + 3.653718, + 3.655318, + 3.65786, + 3.6606599999999996, + 3.6620600000000003, + 3.664882, + 3.667858, + 3.6718599999999997, + 3.67826, + 3.68466, + 3.6909539999999996, + 3.6979539999999997, + 3.704042, + 3.7092419999999997, + 3.714842, + 3.7206420000000002, + 3.7268420000000004, + 3.733838, + 3.740838, + 3.747038 + ], + "in_sma_200": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.585063636363636, + 3.586425, + 3.5867, + 3.5869357142857146, + 3.5871399999999998, + 3.58684375, + 3.5829117647058824, + 3.5824555555555557, + 3.581536842105263, + 3.58046, + 3.580914285714286, + 3.579509090909091, + 3.581269565217391, + 3.58205, + 3.581968, + 3.582276923076923, + 3.582192592592593, + 3.5814, + 3.5806620689655175, + 3.57964, + 3.5786838709677418, + 3.5777875, + 3.5782060606060604, + 3.577964705882353, + 3.5771657142857145, + 3.577522222222222, + 3.5775891891891893, + 3.577652631578947, + 3.5774564102564104, + 3.57727, + 3.576970731707317, + 3.576685714285714, + 3.5761813953488373, + 3.5757000000000003, + 3.5749311111111113, + 3.574171739130435, + 3.573231914893617, + 3.5729562500000003, + 3.5749367346938774, + 3.577238, + 3.579449019607843, + 3.582246153846154, + 3.5849377358490564, + 3.5872537037037038, + 3.5896672727272727, + 3.5919946428571428, + 3.594591228070175, + 3.597098275862069, + 3.599520338983051, + 3.6020283333333336, + 3.6044540983606557, + 3.606801612903226, + 3.6089158730158726, + 3.6106515625, + 3.6126415384615385, + 3.6135106060606064, + 3.61420447761194, + 3.6148779411764704, + 3.615749275362319, + 3.6165957142857144, + 3.6172070422535216, + 3.618079166666667, + 3.619201369863014, + 3.6206986486486485, + 3.6225560000000003, + 3.624364473684211, + 3.625994805194805, + 3.627367948717949, + 3.628540506329114, + 3.6296837500000003, + 3.630922222222222, + 3.6318865853658537, + 3.630779518072289, + 3.630413095238095, + 3.62982, + 3.629240697674419, + 3.6289045977011494, + 3.628803409090909, + 3.6284235955056183, + 3.627885555555556, + 3.6274692307692304, + 3.6270619565217395, + 3.626770967741935, + 3.626486170212766, + 3.625996842105263, + 3.625309375, + 3.624739175257732, + 3.624486734693878, + 3.6242393939393938, + 3.6236970000000004, + 3.622868316831683, + 3.621957843137255, + 3.6206766990291266, + 3.619324038461538, + 3.619520952380952, + 3.620091509433962, + 3.6208383177570096, + 3.6215712962962963, + 3.6222908256880735, + 3.6229972727272726, + 3.623690990990991, + 3.6240151785714287, + 3.6243336283185843, + 3.6242956140350877, + 3.6249539130434782, + 3.624997413793104, + 3.6249649572649574, + 3.624499152542373, + 3.6238731092436978, + 3.6231741666666664, + 3.6230264462809916, + 3.6225098360655736, + 3.6222910569105693, + 3.6221919354838708, + 3.6219344, + 3.6216015873015874, + 3.621195275590551, + 3.6211078125, + 3.6209441860465117, + 3.6210907692307694, + 3.6211969465648854, + 3.621036363636364, + 3.6211037593984963, + 3.6211701492537314, + 3.621668888888889, + 3.622606617647059, + 3.6235306569343066, + 3.6243384057971015, + 3.625134532374101, + 3.625812142857143, + 3.626409219858156, + 3.6267866197183096, + 3.6270888111888118, + 3.6273173611111114, + 3.627404827586207, + 3.6275595890410957, + 3.6279163265306127, + 3.628268243243243, + 3.6286154362416103, + 3.6286913333333337, + 3.6287662251655632, + 3.6293993421052635, + 3.63003660130719, + 3.630425974025974, + 3.6308103225806456, + 3.6311897435897436, + 3.6315643312101913, + 3.63193417721519, + 3.6322993710691827, + 3.63266, + 3.633016149068323, + 3.633676543209877, + 3.6346177914110434, + 3.635382317073171, + 3.636198181818182, + 3.637010843373494, + 3.637807185628742, + 3.638594642857143, + 3.639963905325444, + 3.641258235294118, + 3.6428883040935673, + 3.6444412790697673, + 3.645918497109827, + 3.647206321839081, + 3.648479428571428, + 3.649738068181818, + 3.651038983050847, + 3.652773595505618, + 3.65443407821229, + 3.656076111111111 + ], + "in_ema_10": [ + 3.56, + 3.56, + 3.559090909090909, + 3.5583471074380166, + 3.5550112697220135, + 3.566918311590738, + 3.576660436756058, + 3.5846312664367743, + 3.5876801270846332, + 3.590174649432882, + 3.592215622263267, + 3.5938855091244912, + 3.5931790529200383, + 3.592601043298213, + 3.5921281263349014, + 3.590359376092192, + 3.577566762257248, + 3.57704553275593, + 3.574855435891215, + 3.5721544475473577, + 3.575399093447838, + 3.5707810764573216, + 3.5797299716468993, + 3.583415431347463, + 3.582794443829742, + 3.584104544951607, + 3.5833582640513146, + 3.5791113069510754, + 3.5756365238690617, + 3.5709753377110505, + 3.5671616399454047, + 3.5640413417735126, + 3.569052006905601, + 3.5692243692864007, + 3.565729029416146, + 3.570141933158665, + 3.5719343089479985, + 3.5734007982301805, + 3.5727824712792384, + 3.5722765674102854, + 3.57095355515387, + 3.569871090580439, + 3.56716725592945, + 3.564955027578641, + 3.5606177498370695, + 3.556869068048511, + 3.5519837829487813, + 3.5534412769580936, + 3.5746337720566217, + 3.5956094498645084, + 3.612771368070961, + 3.6331583920580592, + 3.6498386844111392, + 3.6607771054272957, + 3.6715449044405144, + 3.680354921814966, + 3.691199481484972, + 3.700072303033159, + 3.7073318842998573, + 3.715089723518065, + 3.7214370465147804, + 3.72663031078482, + 3.729061163369398, + 3.727413679120416, + 3.729702101098522, + 3.718847173626063, + 3.7081476875122332, + 3.699393562510009, + 3.694958369326371, + 3.691329574903394, + 3.685633288557322, + 3.6846090542741727, + 3.687407408042505, + 3.69515151567114, + 3.706942149185478, + 3.7165890311517544, + 3.722645570942344, + 3.724546376225554, + 3.723719762366362, + 3.723043441936114, + 3.724308270675002, + 3.7217067669159105, + 3.688669172931199, + 3.672547505125526, + 3.6557206860117937, + 3.641953288555104, + 3.6343254179087214, + 3.631720796470772, + 3.6250442880215408, + 3.6168544174721693, + 3.611971796113593, + 3.6079769240929394, + 3.6065265742578596, + 3.605339924392794, + 3.600732665412286, + 3.5933267262464157, + 3.5890855032925217, + 3.591069957239336, + 3.592693601377638, + 3.588567492036249, + 3.579737038938749, + 3.5706939409498855, + 3.5560223153226334, + 3.5422000761730636, + 3.5599818805052337, + 3.5818033567770096, + 3.603293655544826, + 3.6208766272639483, + 3.6352626950341396, + 3.6470331141188415, + 3.656663457006325, + 3.657270101186993, + 3.6577664464257214, + 3.650899819802863, + 3.6598271252932513, + 3.654404011603569, + 3.6483669185847383, + 3.6341183879329675, + 3.6188241355815185, + 3.6044924745666966, + 3.6046392973727515, + 3.5965230614867965, + 3.5963552321255605, + 3.5988360990118218, + 3.597229535555127, + 3.5940968927269217, + 3.5897156395038445, + 3.5934037050486, + 3.5946030314034, + 3.602857025693691, + 3.608701202840292, + 3.6071191659602384, + 3.6112793176038314, + 3.6146830780394983, + 3.628104336577771, + 3.650121729927267, + 3.668135960849582, + 3.6802930588769307, + 3.6902397754447613, + 3.6956507253638953, + 3.698259684388641, + 3.694939741772524, + 3.6904052432684287, + 3.6848770172196232, + 3.676717559543328, + 3.671859821444541, + 3.6733398539091695, + 3.6745507895620477, + 3.6755415550962205, + 3.6690794541696343, + 3.6637922806842464, + 3.674920956923474, + 3.6843716920282965, + 3.6853950207504242, + 3.6862322897048925, + 3.686917327940366, + 3.6874778137693904, + 3.6879363930840463, + 3.688311594341492, + 3.6886185771884934, + 3.6888697449724033, + 3.6981661549774207, + 3.7143359449815256, + 3.72263850043943, + 3.7312496821777152, + 3.7384951945090394, + 3.744223340961941, + 3.74892818805977, + 3.770941244776175, + 3.787133745725961, + 3.8112912465030586, + 3.8292382925934114, + 3.842104057576427, + 3.8471760471079857, + 3.8513258567247153, + 3.8547211555020393, + 3.859317309047123, + 3.877586889220373, + 3.890752909362123, + 3.9015251076599187 + ], + "in_ema_50": [ + 3.56, + 3.56, + 3.5598039215686272, + 3.5596155324875047, + 3.558846295919367, + 3.5612640882362547, + 3.5635870651681665, + 3.5658189449654936, + 3.567214280457043, + 3.5685548969097076, + 3.5698429401681504, + 3.5710804719262623, + 3.571822414203664, + 3.572535260705481, + 3.573220152442521, + 3.573580146464383, + 3.571478964250094, + 3.5716052793775415, + 3.5713462488137164, + 3.5709012978798453, + 3.5716502665904395, + 3.5708012365280695, + 3.5727305998014787, + 3.573799988044558, + 3.574043125768301, + 3.5746688855420934, + 3.5748779488541684, + 3.574294499879495, + 3.57373393125677, + 3.572803188854544, + 3.5719089461543656, + 3.571049771795371, + 3.5718556630975136, + 3.5717828919956505, + 3.5709286609369975, + 3.5716765565865267, + 3.5720029661321533, + 3.572316575303441, + 3.5722257292131103, + 3.572138445714557, + 3.5718585066669273, + 3.5715895456211655, + 3.5709389752046494, + 3.570313917353487, + 3.5691682735357033, + 3.5680244196715583, + 3.566533265958948, + 3.566277059450754, + 3.5703446257468032, + 3.575036993364576, + 3.579545346565965, + 3.585245529053574, + 3.590722174973042, + 3.595399736738805, + 3.6002860215725776, + 3.604980687393261, + 3.6102755623974465, + 3.6153627952446055, + 3.6202505287644247, + 3.6253387433226827, + 3.6302274200551263, + 3.6349243839745333, + 3.639044996367689, + 3.642219702392486, + 3.6460542238672904, + 3.646993273911711, + 3.647503341601448, + 3.6479934066366853, + 3.6490524887293643, + 3.650070038190958, + 3.6504594484579793, + 3.6516179014596273, + 3.653515238657289, + 3.656514641062886, + 3.660572890432969, + 3.664471992768931, + 3.6678221106995608, + 3.670382027927029, + 3.6723278307534204, + 3.67419732758662, + 3.6763856676812625, + 3.6777038767918016, + 3.6723037247607504, + 3.6694682845740543, + 3.6659597243946793, + 3.6625887548105744, + 3.660134293837611, + 3.6585603999616265, + 3.6560678352572493, + 3.6530847828942203, + 3.650610869839545, + 3.6482339729830926, + 3.6463424446308146, + 3.644525093860979, + 3.641994698023294, + 3.638779219669439, + 3.636081995368677, + 3.634667015158141, + 3.6333075243676256, + 3.630824876353209, + 3.6272631164962204, + 3.6234488766336233, + 3.6182155873538733, + 3.612795368241957, + 3.613862216546194, + 3.6164558551130104, + 3.619732096088971, + 3.6228798570266583, + 3.6259041763589464, + 3.6288098949331054, + 3.631601663759258, + 3.632715324003993, + 3.633785311297954, + 3.6332447108548975, + 3.635862565331176, + 3.635632660808385, + 3.635066674110017, + 3.6325150398311927, + 3.629279155916244, + 3.6257780125469794, + 3.624974953231412, + 3.622426915849788, + 3.6213748799341103, + 3.620928806211204, + 3.6197159118499806, + 3.6181584251107655, + 3.6162698594201474, + 3.616023982580142, + 3.615395591106411, + 3.6163604698865517, + 3.6170914318517853, + 3.6164211796223036, + 3.6169536823822135, + 3.6174653026809507, + 3.6202509770856195, + 3.6253078015136344, + 3.630166319101335, + 3.634277443842459, + 3.6382273480055, + 3.641434118671951, + 3.6441229767632475, + 3.6455299188509636, + 3.6464895298764164, + 3.6470193522342043, + 3.6467440835191374, + 3.646871766518387, + 3.648170912929431, + 3.649419112422395, + 3.6506183629156346, + 3.6502019565267863, + 3.6498018798002456, + 3.652750825690432, + 3.6556586364476704, + 3.6570053565869776, + 3.6582992641718017, + 3.6595424302827113, + 3.6607368447814284, + 3.661884419495882, + 3.6629869912803574, + 3.6640463249556374, + 3.6650641161338475, + 3.6680027782462457, + 3.672673257530707, + 3.676097835666758, + 3.679780273483748, + 3.6833614392294836, + 3.6867590298479356, + 3.690027303187232, + 3.697085056003419, + 3.7034738773366187, + 3.711965097833222, + 3.719731172427998, + 3.7268005382151355, + 3.7324162033831696, + 3.7378116463877515, + 3.742995503392154, + 3.7483682287493245, + 3.7566596707591553, + 3.7642416444548745, + 3.7715262858488012 + ], + "in_ema_200": [ + 3.56, + 3.56, + 3.559950248756219, + 3.5599009925496894, + 3.5597029727233247, + 3.560307918268366, + 3.5609068444547507, + 3.561499811176594, + 3.561896827980807, + 3.5622898943690577, + 3.5626790496489678, + 3.563064332737038, + 3.5633323493267195, + 3.5635976990846627, + 3.563860408546507, + 3.564044882093308, + 3.5636066245600415, + 3.5637170064052155, + 3.5637297725106363, + 3.5636926603463515, + 3.5639544249200195, + 3.5638155749208154, + 3.5643746239265788, + 3.564729105280543, + 3.564881054481732, + 3.565130994238133, + 3.5652789445442217, + 3.5652264177328363, + 3.565174413576291, + 3.565023424386477, + 3.5648739375766616, + 3.5647259381977894, + 3.5649933417978117, + 3.565043159292361, + 3.5648934761153224, + 3.565143292273379, + 3.5652911202109574, + 3.565437477223784, + 3.565482875460363, + 3.5655278219731956, + 3.5655225700132633, + 3.565517370311639, + 3.565412719860777, + 3.5653091107079335, + 3.5650682240342233, + 3.5648187889692067, + 3.564472333357573, + 3.5644278325281444, + 3.5654783018562224, + 3.5667173237283, + 3.567944017024536, + 3.569505768098919, + 3.571051979361617, + 3.572434546731153, + 3.5739028596990026, + 3.5753565625875696, + 3.5769948057459025, + 3.5786167479772866, + 3.5802225514800003, + 3.581911879325971, + 3.583584397939643, + 3.5852402745770595, + 3.586780172342462, + 3.588105742766915, + 3.589617128411026, + 3.5904169579790755, + 3.5911093265563983, + 3.591794805894146, + 3.5926227182733084, + 3.5934423927183503, + 3.5941046574674216, + 3.5949593374926216, + 3.5960045182140883, + 3.5973378065900676, + 3.5989563358777286, + 3.6005587603963582, + 3.602044742879977, + 3.6033487752891316, + 3.6045094839927225, + 3.605658643355979, + 3.606895870785273, + 3.6079217825187526, + 3.6072459438867255, + 3.607173844942579, + 3.606903458425738, + 3.6066357623219996, + 3.6065697348362087, + 3.6067033693154507, + 3.606586917879476, + 3.6063223714329142, + 3.6061599597768654, + 3.605999164157195, + 3.6059394709815016, + 3.605880371767755, + 3.605622855630763, + 3.605168896868268, + 3.6048189575959473, + 3.604771007769122, + 3.6047235350550015, + 3.6043780272435093, + 3.603737449858002, + 3.603003743889266, + 3.601879328527184, + 3.600666598890098, + 3.6010579760155697, + 3.601843468791534, + 3.6028201506941064, + 3.6037871143687923, + 3.6047444565143767, + 3.6056922728674676, + 3.60663065821207, + 3.607161696438816, + 3.6076874507031067, + 3.6078099636314342, + 3.6087272774261465, + 3.6089389463074784, + 3.6090609468417325, + 3.608672280704004, + 3.6080884769159045, + 3.6074109796331597, + 3.607389974860691, + 3.606918432822276, + 3.6068058116001644, + 3.6068375945693174, + 3.606670056314896, + 3.6064046826202207, + 3.6060424469722587, + 3.6060818256093508, + 3.606021309931646, + 3.6063594063502364, + 3.606644387381577, + 3.6065782740742978, + 3.6068113260735584, + 3.6070420591474535, + 3.607852585922106, + 3.6092590278532293, + 3.610651475337277, + 3.61188877409014, + 3.6131137614126265, + 3.6141773060751876, + 3.6151307657162306, + 3.61577623073398, + 3.6163157707266764, + 3.61675043967467, + 3.61698177858338, + 3.6173103180999635, + 3.6179340960293174, + 3.6185516672131053, + 3.61916309340999, + 3.619370425813871, + 3.619575695208758, + 3.6206246932663824, + 3.6216821590050254, + 3.6223619385174133, + 3.6230349540545537, + 3.6237012729196825, + 3.6243609617463526, + 3.6250140865050957, + 3.62566071251002, + 3.6263009044253436, + 3.6269347262718576, + 3.6280597538711428, + 3.629642243882375, + 3.630939335983048, + 3.632323024182222, + 3.633703889613245, + 3.6350600698160984, + 3.636403750713451, + 3.6387280915023723, + 3.6409298020346874, + 3.6437066199248895, + 3.6463563052987715, + 3.6488801231564953, + 3.651080320936033, + 3.6532586262003517, + 3.6554152567854232, + 3.65764993084726, + 3.6606563991970384, + 3.6635354400010485, + 3.666385833632879 + ], + "in_macd": [ + 0.0, + 0.0, + -0.000398860398860279, + -0.0007068124447040525, + -0.002136611769000929, + 0.003189176358902923, + 0.00732545849490851, + 0.010482654373603406, + 0.011313133715901813, + 0.011834869568518425, + 0.012108766665941406, + 0.01218536676601989, + 0.011197114801511532, + 0.010295240871466493, + 0.009471319805232081, + 0.008111594527638655, + 0.001976065099008828, + 0.001510039876020386, + 0.0003539227938951228, + -0.0009547606498654382, + 0.0004239604201212721, + -0.0016915596580391323, + 0.0022543042084515186, + 0.003724661320847922, + 0.0032387626331709107, + 0.00361888459999804, + 0.003077739307910665, + 0.001023249528550263, + -0.0005980544242656372, + -0.0026592121716371153, + -0.004243774940413836, + -0.005436879389564275, + -0.0029911705746301642, + -0.002764006453817025, + -0.004149971812680953, + -0.001997665791133585, + -0.0010863415202213567, + -0.0003599610627236238, + -0.000584478242032116, + -0.0007537212942874127, + -0.0012765901096525312, + -0.001671697128987848, + -0.0027599240287066173, + -0.0035810713258799254, + -0.005292442327074376, + -0.006660696617729833, + -0.008454506143254825, + -0.007370402425153966, + 0.002337888549713618, + 0.011512898418345241, + 0.0185700953419925, + 0.02667165879679345, + 0.032715087044323354, + 0.035888541232054205, + 0.03876360031096526, + 0.04057438904446009, + 0.04312615356164873, + 0.04463393312854391, + 0.04530659309544438, + 0.04611501223651526, + 0.04622286185146818, + 0.04578060315262533, + 0.044114667099085736, + 0.040711273699884476, + 0.039176292846380356, + 0.03194317345578446, + 0.02511445400781609, + 0.01947811308410463, + 0.01603678486086535, + 0.013157832151935889, + 0.009555714420986128, + 0.008220086974561003, + 0.008675420605145145, + 0.011326460679191186, + 0.01566757229641569, + 0.018890180289438785, + 0.020394044896058894, + 0.01999970468875434, + 0.01841781757831651, + 0.01696855767608385, + 0.016437444559791903, + 0.014238567393924484, + -0.0012077160539076814, + -0.008509417147748888, + -0.01572859131360449, + -0.021205396243393793, + -0.023659241744015347, + -0.023716707686166405, + -0.02548575698345079, + -0.02777790948720993, + -0.028459477295144087, + -0.028669144639877242, + -0.027708979230311126, + -0.026640941040704025, + -0.027096000111060725, + -0.0287391831421262, + -0.028901344398463813, + -0.026305871372534817, + -0.023972599100111402, + -0.024264507159038384, + -0.026609853847268106, + -0.02894185078138234, + -0.03362997543595725, + -0.037717480787137436, + -0.027726580640202947, + -0.016392096700124092, + -0.00572955689863619, + 0.002689578921887481, + 0.009255117483016662, + 0.014293586526830104, + 0.01807821513350083, + 0.017646477259712245, + 0.01710712163483885, + 0.01329871342008282, + 0.01654513190230933, + 0.013316028070409658, + 0.009932359506152899, + 0.0030838173602973917, + -0.003912434376316831, + -0.010146962838036178, + -0.009706813195930142, + -0.012865022870109932, + -0.012352907681844716, + -0.010662186008054686, + -0.01081148172223001, + -0.011602964327669607, + -0.012888565066089264, + -0.01055804068660482, + -0.009409532518215524, + -0.005211589850466325, + -0.002262072491398648, + -0.0027174412557595673, + -0.0006500812705065862, + 0.0009770535472326536, + 0.006907406426689633, + 0.016317142655020156, + 0.023503492775164503, + 0.027733214461600486, + 0.030731050945713267, + 0.031532990630465996, + 0.031004219834981583, + 0.027843453885984637, + 0.024252045192200367, + 0.02036416607094793, + 0.015490595066309787, + 0.012293460004939583, + 0.012041648090704626, + 0.011707132795042874, + 0.011311633542941735, + 0.007681978760892605, + 0.004750688219276711, + 0.009180580949130324, + 0.012698239572814796, + 0.012365940892534955, + 0.011964670520320908, + 0.011513935379465767, + 0.011029582373046853, + 0.010524410275447593, + 0.010008683871055801, + 0.009490565646862237, + 0.00897647797096246, + 0.012460010669662847, + 0.018804544713719284, + 0.021399213326997568, + 0.02398592847042691, + 0.025826962517610408, + 0.02688729446320881, + 0.027419608158897546, + 0.035493419650859614, + 0.0406168512226146, + 0.048954390474301945, + 0.05413104498232668, + 0.05677222962556794, + 0.05580139446428323, + 0.0544048552984413, + 0.05269070233034956, + 0.051544961944177015, + 0.056425707089549526, + 0.05882485833347895, + 0.06003416647805615 + ], + "in_signal": [ + 0.0, + 0.0, + -7.97720797720558e-05, + -0.00020518015275845515, + -0.0005914664760069499, + 0.00016466209097502476, + 0.0015968213717617219, + 0.003373987972130059, + 0.00496181712088441, + 0.006336427610411214, + 0.0074908954215172525, + 0.00842978969041778, + 0.008983254712636531, + 0.009245651944402524, + 0.009290785516568437, + 0.00905494731878248, + 0.00763917087482775, + 0.006413344675066278, + 0.005201460298832047, + 0.0039702161090925505, + 0.0032609649712982947, + 0.0022704600454308095, + 0.002267228878034951, + 0.0025587153665975453, + 0.0026947248199122183, + 0.0028795567759293825, + 0.002919193282325639, + 0.002540004531570564, + 0.001912392740403324, + 0.0009980717579952361, + -5.029758168657828e-05, + -0.0011276139432621177, + -0.0015003252695357271, + -0.0017530615063919867, + -0.00223244356764978, + -0.0021854880123465406, + -0.001965658713921504, + -0.0016445191836819278, + -0.0014325109953519657, + -0.001296753055139055, + -0.0012927204660417504, + -0.00136851579863097, + -0.0016467974446460996, + -0.002033652220892865, + -0.0026854102421291675, + -0.003480467517249301, + -0.004475275242450406, + -0.005054300678991118, + -0.003575862833250171, + -0.0005581105829310885, + 0.003267530602053629, + 0.007948356241001594, + 0.012901702401665946, + 0.0174990701677436, + 0.021751976196387933, + 0.025516458766002365, + 0.029038397725131643, + 0.0321575048058141, + 0.03478732246374015, + 0.037052860418295176, + 0.03888686070492978, + 0.04026560919446889, + 0.04103542077539227, + 0.04097059136029071, + 0.04061173165750864, + 0.03887802001716381, + 0.03612530681529427, + 0.03279586806905635, + 0.029444051427418152, + 0.026186807572321703, + 0.02286058894205459, + 0.019932488548555876, + 0.01768107495987373, + 0.016410152103737224, + 0.01626163614227292, + 0.016787344971706093, + 0.017508684956576655, + 0.01800688890301219, + 0.018089074638073056, + 0.017864971245675217, + 0.017579465908498557, + 0.016911286205583742, + 0.013287485753685458, + 0.00892810517339859, + 0.003996765875997973, + -0.0010436665478803803, + -0.005566781587107375, + -0.009196766806919181, + -0.012454564842225502, + -0.015519233771222388, + -0.01810728247600673, + -0.020219654908780832, + -0.02171751977308689, + -0.022702204026610318, + -0.0235809632435004, + -0.024612607223225565, + -0.025470354658273214, + -0.025637458001125536, + -0.025304486220922708, + -0.025096490408545846, + -0.025399163096290298, + -0.02610770063330871, + -0.02761215559383842, + -0.029633220632498226, + -0.029251892634039173, + -0.02667993344725616, + -0.022489858137532168, + -0.01745397072564824, + -0.01211215308391526, + -0.006831005161766188, + -0.0018491611027127847, + 0.0020499665697722214, + 0.005061397582785548, + 0.006708860750245002, + 0.008676114980657868, + 0.009604097598608226, + 0.009669749980117161, + 0.008352563456153208, + 0.0058995638896592005, + 0.0026902585441201253, + 0.00021084419611007194, + -0.002404329217133929, + -0.004394044910076087, + -0.005647673129671807, + -0.006680434848183448, + -0.007664940744080681, + -0.008709665608482398, + -0.009079340624106882, + -0.00914537900292861, + -0.008358621172436154, + -0.007139311436228654, + -0.006254937400134837, + -0.005133966174209187, + -0.0039117622299208185, + -0.0017479284985987282, + 0.0018650857321250486, + 0.00619276714073294, + 0.01050085660490645, + 0.014546895473067815, + 0.017944114504547453, + 0.02055613557063428, + 0.02201359923370435, + 0.022461288425403556, + 0.022041863954512433, + 0.020731610176871904, + 0.01904398014248544, + 0.017643513732129277, + 0.016456237544711996, + 0.015427316744357943, + 0.013878249147664876, + 0.012052736961987243, + 0.01147830575941586, + 0.011722292522095647, + 0.01185102219618351, + 0.01187375186101099, + 0.011801788564701945, + 0.01164734732637093, + 0.011422759916186262, + 0.011139944707160171, + 0.010810068895100586, + 0.010443350710272963, + 0.01084668270215094, + 0.01243825510446461, + 0.014230446748971202, + 0.016181543093262342, + 0.018110626978131955, + 0.019865960475147326, + 0.021376690011897372, + 0.02420003593968982, + 0.027483398996274777, + 0.03177759729188021, + 0.03624828682996951, + 0.040353075389089194, + 0.043442739204128, + 0.04563516242299066, + 0.047046270404462444, + 0.04794600871240536, + 0.0496419483878342, + 0.05147853037696315, + 0.05318965759718176 + ], + "in_upper_bb": [ + NaN, + 3.56, + 3.5641068360252297, + 3.5632735026918962, + 3.570431676725155, + 3.6213342592516384, + 3.63926965117357, + 3.648883269809801, + 3.648553449543006, + 3.6479591355384007, + 3.6472330354424285, + 3.6464468823733176, + 3.6442007826033698, + 3.642208832366908, + 3.64042600995705, + 3.638377452564438, + 3.642418524084668, + 3.640315232552772, + 3.6383338768684856, + 3.636574934685312, + 3.6373715853362243, + 3.637877257531436, + 3.6421881569495382, + 3.6430475405997296, + 3.640679502582376, + 3.6369922088335134, + 3.6325281672416336, + 3.6277534924288117, + 3.625808193244473, + 3.624023492219446, + 3.6216308590718684, + 3.618637321596667, + 3.618849979891917, + 3.61713161529867, + 3.6152583659521715, + 3.6162079483692864, + 3.6128691666689634, + 3.613250399744861, + 3.6133430667037167, + 3.6133727795697355, + 3.6115771751092565, + 3.6110253482459864, + 3.6015823919084613, + 3.596707671560002, + 3.5965808293747403, + 3.5940410433743724, + 3.5939983710671126, + 3.5939983710671117, + 3.6253498425599697, + 3.6535527280905673, + 3.6750469812869446, + 3.702409192316806, + 3.724318055381254, + 3.7402991166097244, + 3.7558425649938623, + 3.769776611735986, + 3.7859807696734937, + 3.800169867114121, + 3.8122305850963016, + 3.8240994853692682, + 3.8336494197324824, + 3.84110558606606, + 3.844053380986412, + 3.8423193277366003, + 3.837500539452912, + 3.8238334224091486, + 3.801147502374834, + 3.777798600403247, + 3.777315914635179, + 3.7782289253878614, + 3.780533454878952, + 3.779672463707744, + 3.778287318696356, + 3.7798705880237553, + 3.785213134830903, + 3.790183984856805, + 3.7914979216889986, + 3.7907461151884134, + 3.7888862661208407, + 3.7855380468144255, + 3.782911076701327, + 3.7785865383217803, + 3.8006275066146213, + 3.8034145038971623, + 3.804164640445814, + 3.8086598922891057, + 3.8104870258886483, + 3.810830260734746, + 3.811640176979185, + 3.8128252710971657, + 3.813387841434821, + 3.812228366063647, + 3.8081759272105793, + 3.7991908805127244, + 3.783374670881492, + 3.7655566346339358, + 3.7463265417186697, + 3.728062203642567, + 3.7105367750234053, + 3.6894556590364087, + 3.659871155284557, + 3.628698032514236, + 3.638914248870102, + 3.6464117446954463, + 3.6553063355510673, + 3.6729896763585774, + 3.692139304963068, + 3.707020492542034, + 3.7222378626204056, + 3.7363202828380406, + 3.7487044488163312, + 3.7539298074537837, + 3.758544350267319, + 3.759443061747631, + 3.769384702944054, + 3.7702220788465453, + 3.77062247456595, + 3.770872979601945, + 3.771808257524347, + 3.7730793123233193, + 3.7718114271870165, + 3.7698754228179268, + 3.761403011814921, + 3.747759768489537, + 3.7472261810498004, + 3.7426189902843863, + 3.734005685299953, + 3.723509938923415, + 3.7114716864453294, + 3.700689836623444, + 3.688062358954885, + 3.681190531117472, + 3.6762090362323563, + 3.6773347546985793, + 3.673712988391186, + 3.7048616641334733, + 3.729977723492069, + 3.7478755840311555, + 3.7615778373276667, + 3.768462036936136, + 3.7760037219874203, + 3.776020252275083, + 3.7769179422057655, + 3.777402493645292, + 3.7757967139699913, + 3.7728777732549394, + 3.768741452867772, + 3.768045882464131, + 3.7653356828082045, + 3.7653356828082045, + 3.765092970702791, + 3.765383547260245, + 3.7680353902491794, + 3.765894702117412, + 3.7659558254454226, + 3.7579767409277105, + 3.749010803498117, + 3.742513592538366, + 3.735281522827931, + 3.7308941670957476, + 3.7281993738555936, + 3.738206300441923, + 3.760658717945746, + 3.7710141941267117, + 3.7803895425148606, + 3.7888098174291445, + 3.797056632901379, + 3.8042149538393137, + 3.835760724894152, + 3.854792978888995, + 3.886068788574164, + 3.9123311650566066, + 3.932505077804437, + 3.943350591424394, + 3.952142755085323, + 3.9588737841503536, + 3.9648916805603, + 3.9833301508488486, + 3.995036895291803, + 4.00231695145675 + ], + "in_lower_bb": [ + NaN, + 3.56, + 3.5525598306414374, + 3.551726497308104, + 3.5375683232748445, + 3.5088324074150283, + 3.50673034882643, + 3.508991730190199, + 3.514313217123661, + 3.518900864461599, + 3.5228942372848433, + 3.526403117626683, + 3.5291992173966302, + 3.531662596204521, + 3.5338539900429495, + 3.5353100474355617, + 3.523405005327097, + 3.5245958785583396, + 3.5247398073420406, + 3.524345065314688, + 3.5265484146637758, + 3.5250427424685635, + 3.5272318430504614, + 3.5308724594002703, + 3.537240497417624, + 3.537877791166487, + 3.5382918327583672, + 3.537016507571188, + 3.5348218067555273, + 3.5314665077805545, + 3.528719140928132, + 3.5265726784033333, + 3.526520020108083, + 3.52623838470133, + 3.524111634047828, + 3.5239220516307146, + 3.533260833331038, + 3.5334096002551387, + 3.5338169332962828, + 3.5347872204302644, + 3.534082824890743, + 3.536134651754013, + 3.53907760809154, + 3.5394523284399972, + 3.53568917062526, + 3.533228956625628, + 3.5282716289328877, + 3.528271628932887, + 3.507920157440029, + 3.4937172719094316, + 3.4862230187130554, + 3.4763508076831937, + 3.4677719446187463, + 3.4657908833902744, + 3.467247435006137, + 3.466313388264013, + 3.466109230326506, + 3.467920132885878, + 3.4728594149036995, + 3.478990514630732, + 3.487940580267518, + 3.498984413933941, + 3.5145366190135876, + 3.5327706722634, + 3.5574794605470874, + 3.5841465775908508, + 3.619832497625166, + 3.653181399596754, + 3.6541640853648216, + 3.651751074612139, + 3.6464465451210466, + 3.642817536292257, + 3.641712681303644, + 3.642129411976246, + 3.640786865169097, + 3.639816015143195, + 3.639492078311001, + 3.6395538848115865, + 3.6394137338791595, + 3.6397619531855745, + 3.6403889232986724, + 3.6407134616782195, + 3.598672493385378, + 3.5838854961028384, + 3.567135359554187, + 3.5536401077108946, + 3.545812974111351, + 3.5414697392652537, + 3.532659823020815, + 3.521974728902834, + 3.5144121585651797, + 3.5065716339363533, + 3.5006240727894204, + 3.4966091194872755, + 3.494425329118509, + 3.4922433653660647, + 3.4934834582813306, + 3.4984377963574347, + 3.503963224976594, + 3.51004434096359, + 3.5206288447154432, + 3.5338019674857635, + 3.5185857511298986, + 3.499088255304554, + 3.496193664448933, + 3.488510323641422, + 3.479360695036932, + 3.472479507457966, + 3.467762137379595, + 3.46567971716196, + 3.464295551183668, + 3.466070192546217, + 3.467455649732682, + 3.4685569382523687, + 3.470615297055946, + 3.4767779211534546, + 3.4814975254340506, + 3.4782470203980544, + 3.472311742475653, + 3.468040687676681, + 3.4758385728129837, + 3.4807745771820735, + 3.499806988185079, + 3.526450231510462, + 3.521983818950199, + 3.516591009715614, + 3.5122043147000475, + 3.513700061076585, + 3.51573831355467, + 3.5205201633765553, + 3.526647641045116, + 3.527519468882527, + 3.5295009637676444, + 3.52937524530142, + 3.5318470116088143, + 3.512618335866526, + 3.50030227650793, + 3.498904415968844, + 3.503702162672333, + 3.5148179630638636, + 3.51774627801258, + 3.529729747724916, + 3.536272057794235, + 3.5407875063547074, + 3.54739328603001, + 3.5573122267450605, + 3.572448547132228, + 3.580144117535869, + 3.590854317191796, + 3.590854317191796, + 3.5915970292972093, + 3.6038064527397555, + 3.6108446097508202, + 3.618985297882588, + 3.619074174554576, + 3.6211332590722893, + 3.624179196501884, + 3.6261764074616347, + 3.62890847717207, + 3.630295832904253, + 3.6309906261444063, + 3.626983699558078, + 3.616241282054255, + 3.615885805873288, + 3.619510457485139, + 3.623200182570856, + 3.623953367098621, + 3.625805046160687, + 3.613259275105848, + 3.6162270211110052, + 3.6129512114258358, + 3.6051888349433936, + 3.6023249221955624, + 3.609479408575606, + 3.618687244914678, + 3.629956215849646, + 3.6429383194397, + 3.6514798491511513, + 3.6657731047081965, + 3.6844930485432488 + ], + "out_sma_10": [ + 3.93, + 3.93, + 3.926666666666667, + 3.925, + 3.9240000000000004, + 3.921666666666667, + 3.9171428571428573, + 3.9137500000000003, + 3.9111111111111114, + 3.9090000000000003, + 3.911, + 3.91154, + 3.91054, + 3.91354, + 3.9165400000000004, + 3.92054, + 3.9275399999999996, + 3.9345399999999997, + 3.94154, + 3.94854, + 3.94904, + 3.9509999999999996, + 3.9549999999999996, + 3.9550000000000005, + 3.9549999999999996, + 3.9550000000000005, + 3.9540000000000006, + 3.94921, + 3.94442, + 3.93963, + 3.940130000000001, + 3.9426300000000003, + 3.9466300000000003, + 3.95163, + 3.9566300000000005, + 3.96263, + 3.9686299999999997, + 3.97842, + 3.98886, + 3.9992999999999994, + 4.00495, + 4.0085999999999995, + 4.0112499999999995, + 4.01225, + 4.013249999999999, + 4.0112499999999995, + 4.0161, + 4.0230999999999995, + 4.03345, + 4.0438 + ], + "out_sma_50": [ + 3.93, + 3.93, + 3.926666666666667, + 3.925, + 3.9240000000000004, + 3.921666666666667, + 3.9171428571428573, + 3.9137500000000003, + 3.9111111111111114, + 3.9090000000000003, + 3.9127272727272726, + 3.914616666666667, + 3.9142615384615387, + 3.9168142857142856, + 3.919026666666667, + 3.9209625, + 3.9232588235294124, + 3.9253, + 3.927126315789474, + 3.92877, + 3.9300190476190475, + 3.9311545454545453, + 3.9319739130434783, + 3.932725, + 3.9334160000000002, + 3.934053846153846, + 3.9346444444444444, + 3.933839285714286, + 3.933089655172414, + 3.93239, + 3.9332806451612905, + 3.934740625, + 3.9364151515151518, + 3.938285294117647, + 3.9400485714285716, + 3.9419916666666666, + 3.94382972972973, + 3.9455710526315793, + 3.947389743589744, + 3.9491175, + 3.950760975609756, + 3.9523261904761906, + 3.9538186046511625, + 3.9550954545454546, + 3.9563155555555554, + 3.957047826086957, + 3.959206382978723, + 3.9617229166666665, + 3.96495306122449, + 3.9680540000000004 + ], + "out_sma_200": [ + 3.93, + 3.93, + 3.926666666666667, + 3.925, + 3.9240000000000004, + 3.921666666666667, + 3.9171428571428573, + 3.9137500000000003, + 3.9111111111111114, + 3.9090000000000003, + 3.9127272727272726, + 3.914616666666667, + 3.9142615384615387, + 3.9168142857142856, + 3.919026666666667, + 3.9209625, + 3.9232588235294124, + 3.9253, + 3.927126315789474, + 3.92877, + 3.9300190476190475, + 3.9311545454545453, + 3.9319739130434783, + 3.932725, + 3.9334160000000002, + 3.934053846153846, + 3.9346444444444444, + 3.933839285714286, + 3.933089655172414, + 3.93239, + 3.9332806451612905, + 3.934740625, + 3.9364151515151518, + 3.938285294117647, + 3.9400485714285716, + 3.9419916666666666, + 3.94382972972973, + 3.9455710526315793, + 3.947389743589744, + 3.9491175, + 3.950760975609756, + 3.9523261904761906, + 3.9538186046511625, + 3.9550954545454546, + 3.9563155555555554, + 3.957047826086957, + 3.959206382978723, + 3.9617229166666665, + 3.96495306122449, + 3.9680540000000004 + ], + "out_ema_10": [ + 3.93, + 3.93, + 3.928181818181818, + 3.926694214876033, + 3.925477084898572, + 3.922663069462468, + 3.916724329560201, + 3.911865360549255, + 3.90788984044939, + 3.904637142185864, + 3.9128849345157066, + 3.9169785827855783, + 3.9157097495518367, + 3.9219443405424115, + 3.9270453695347003, + 3.931218938710209, + 3.936451858944716, + 3.9407333391365853, + 3.9442363683844786, + 3.947102483223664, + 3.9485383953648157, + 3.9497132325712125, + 3.949765372103719, + 3.9498080317212247, + 3.9498429350446385, + 3.9498714923092493, + 3.949894857343931, + 3.9430230650995797, + 3.9374006896269287, + 3.9328005642402144, + 3.9377459161965387, + 3.9454284768880767, + 3.9535323901811537, + 3.961981046511853, + 3.968893583509698, + 3.9763674774170252, + 3.98248248152302, + 3.9874856667006524, + 3.992761000027806, + 3.9970771818409316, + 4.000608603324398, + 4.003497948174507, + 4.0058619575973236, + 4.0066143289432645, + 4.007229905499035, + 4.004097195408301, + 4.0139886144249735, + 4.025990684529524, + 4.043083287342338, + 4.057068144189185 + ], + "out_ema_50": [ + 3.93, + 3.93, + 3.9296078431372554, + 3.9292310649750104, + 3.928869062426971, + 3.928129099194541, + 3.926633840402598, + 3.925197219210339, + 3.923816936104051, + 3.9224907817470296, + 3.923569574619695, + 3.9240335128699035, + 3.923483179031868, + 3.9245230543639518, + 3.925522150271248, + 3.9264820659468853, + 3.927796494733282, + 3.9290593772927616, + 3.9302727350459867, + 3.9314385101422227, + 3.9323624901366454, + 3.933250235621483, + 3.9339070891265226, + 3.9345381836705804, + 3.935144529408989, + 3.9357270968831464, + 3.936286818574003, + 3.935338315884827, + 3.9344270093795397, + 3.9335514403842637, + 3.9345886388005673, + 3.936369476494663, + 3.9384726342791856, + 3.94088547215059, + 3.9432036889289983, + 3.9458231521082534, + 3.9483398912412633, + 3.9507579347219983, + 3.953336054928979, + 3.9558130723827443, + 3.9581929518971464, + 3.9604795028031408, + 3.962676385046155, + 3.9645322130835607, + 3.966315263550872, + 3.9672440767449553, + 3.9708227404020158, + 3.975104201562721, + 3.9807863897367324, + 3.9862457470019588 + ], + "out_ema_200": [ + 3.93, + 3.93, + 3.929900497512438, + 3.929801985099379, + 3.9297044529093355, + 3.929508388701283, + 3.929115270405748, + 3.928726063735044, + 3.9283407297675312, + 3.9279592299688493, + 3.928178541113438, + 3.9282503964257423, + 3.928068800441407, + 3.9282870213325376, + 3.9285030708715176, + 3.928716970663841, + 3.9290282445875837, + 3.929336421258354, + 3.9296415314945894, + 3.929943605808076, + 3.9301929231632196, + 3.9304397597486602, + 3.9306343890048927, + 3.9308270816516107, + 3.9310178569585603, + 3.9312067340037493, + 3.931393731675354, + 3.9312017542457487, + 3.9310116870393235, + 3.9308235110488825, + 3.931113824371779, + 3.9316002539800206, + 3.9321813459802195, + 3.932856158458028, + 3.933524256383819, + 3.934285209056617, + 3.935038590061029, + 3.9357844747370385, + 3.936587614291894, + 3.937382762408393, + 3.9381699986033345, + 3.9389494016023066, + 3.939721049347557, + 3.940420342388875, + 3.9411126772904783, + 3.941599118312464, + 3.9427623111650765, + 3.9441278603077126, + 3.945877831846939, + 3.947610390734034 + ], + "out_macd": [ + 0.0, + 0.0, + -0.000797720797720558, + -0.001413624889408105, + -0.0018800611448392957, + -0.0030217982549936018, + -0.005477326779987024, + -0.007338754236548617, + -0.008713505044549485, + -0.00969128980814471, + -0.005560593656453339, + -0.003425597028701599, + -0.0037400515564880443, + -0.0007529142029709668, + 0.0015960157942624953, + 0.0034181573499951767, + 0.005604528570583245, + 0.007253628204143325, + 0.00846299540189932, + 0.009314060922626322, + 0.00947584660498979, + 0.009494614913337696, + 0.00900225828981105, + 0.008513918960383116, + 0.008034292204160742, + 0.007566957370035876, + 0.007114578712302144, + 0.0036557113455613077, + 0.0009041119973107747, + -0.001262002728495748, + 0.000876363258162538, + 0.004137175774682422, + 0.007442516911275732, + 0.01074507743810793, + 0.01321010260940847, + 0.015788568454621288, + 0.017628807296829585, + 0.018869691776659092, + 0.020145374012688677, + 0.020915263240202542, + 0.02128010222768273, + 0.021323436451746502, + 0.02111438564208923, + 0.020191461097291974, + 0.019238269945700992, + 0.016676786622423556, + 0.019944265082847856, + 0.023992069972549768, + 0.03008089636792821, + 0.034508542160684996 + ], + "out_signal": [ + 0.0, + 0.0, + -0.0001595441595441116, + -0.0004103603055169103, + -0.0007043004733813874, + -0.0011678000297038302, + -0.0020297053797604693, + -0.0030915151511180993, + -0.004215913129804377, + -0.0053109884654724444, + -0.005360909503668623, + -0.0049738470086752185, + -0.004727087918237784, + -0.003932253175184421, + -0.002826599381295038, + -0.001577648035036995, + -0.00014121271391294714, + 0.0013377554696983075, + 0.00276280345613851, + 0.004073054949436073, + 0.005153613280546816, + 0.006021813607104992, + 0.006617902543646204, + 0.0069971058269935864, + 0.007204543102427018, + 0.00727702595594879, + 0.007244536507219462, + 0.006526771474887832, + 0.005402239579372421, + 0.0040693911177987875, + 0.003430785545871538, + 0.0035720635916337154, + 0.004346154255562119, + 0.005625938892071282, + 0.00714277163553872, + 0.008871930999355234, + 0.010623306258850105, + 0.012272583362411903, + 0.013847141492467258, + 0.015260765842014315, + 0.016464633119147996, + 0.0174363937856677, + 0.018171992156952005, + 0.01857588594502, + 0.0187083627451562, + 0.018302047520609672, + 0.01863049103305731, + 0.019702806820955803, + 0.02177842473035029, + 0.02432444821641723 + ], + "out_upper_bb": [ + NaN, + 3.93, + 3.93821367205046, + 3.9365470053837925, + 3.934954451150104, + 3.9367221197208484, + 3.9447454795165515, + 3.945709796173139, + 3.944940749661419, + 3.94357680661304, + 3.95380369817147, + 3.9559111596592578, + 3.953880855169557, + 3.959403837133735, + 3.9635012158359335, + 3.966634774594842, + 3.9713644915334805, + 3.9750796083930426, + 3.9780560208131748, + 3.9804754450965425, + 3.9830426406457904, + 3.9854566209939026, + 3.9873028524836176, + 3.988973991964409, + 3.9904716828375797, + 3.9914193527699218, + 3.989672269885967, + 3.986782524864701, + 3.9833737775301827, + 3.9792467181186106, + 3.9803795761842564, + 3.985629933371469, + 3.9901407529121222, + 3.9983633845145246, + 4.005409026592769, + 4.013884612405812, + 4.020960700422976, + 4.027296693175444, + 4.034298100226919, + 4.040585365726372, + 4.046296281445255, + 4.051392604662732, + 4.055813112129153, + 4.058740778504828, + 4.061172895234208, + 4.061391266999932, + 4.071167705670891, + 4.079332484804933, + 4.0951615530025425, + 4.105398798754855 + ], + "out_lower_bb": [ + NaN, + 3.93, + 3.9151196612828745, + 3.913452994616207, + 3.913045548849897, + 3.9066112136124853, + 3.889540234769163, + 3.8817902038268617, + 3.877281472560804, + 3.8744231933869604, + 3.871650847283075, + 3.873322173674076, + 3.8746422217535206, + 3.8742247342948364, + 3.8745521174974002, + 3.8752902254051578, + 3.8751531555253442, + 3.8755203916069574, + 3.8761966107657733, + 3.8770645549034577, + 3.8769973593542093, + 3.8770833790060975, + 3.8782371475163826, + 3.8795660080355914, + 3.8810683171624207, + 3.8841206472300773, + 3.8918677301140323, + 3.8969674751353, + 3.902586222469817, + 3.908923281881389, + 3.9087904238157436, + 3.90800006662853, + 3.9114892470878777, + 3.9082666154854753, + 3.9062209734072315, + 3.9037453875941877, + 3.9016692995770232, + 3.9003333068245567, + 3.8989818997730796, + 3.8983446342736294, + 3.8987837185547445, + 3.899837395337269, + 3.9020668878708475, + 3.9051392214951726, + 3.9087071047657918, + 3.9124887330000697, + 3.91356229432911, + 3.9221875151950663, + 3.927148446997458, + 3.9377012012451442 + ], + "overall_sma_10": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.5875699999999995, + 3.5917100000000004, + 3.5952100000000002, + 3.5987099999999996, + 3.6037099999999995, + 3.5998999999999994, + 3.5898499999999998, + 3.58527, + 3.5816299999999996, + 3.57749, + 3.57635, + 3.5712099999999998, + 3.57421, + 3.5752099999999998, + 3.57421, + 3.5749700000000004, + 3.5809699999999998, + 3.5794999999999995, + 3.5789999999999997, + 3.5780000000000003, + 3.5740000000000003, + 3.5739999999999994, + 3.57116, + 3.5681599999999998, + 3.56516, + 3.5651599999999997, + 3.5651599999999997, + 3.5671600000000003, + 3.56816, + 3.57016, + 3.57166, + 3.57316, + 3.5695, + 3.568, + 3.5671099999999996, + 3.5621099999999997, + 3.55711, + 3.55511, + 3.56511, + 3.57711, + 3.5896100000000004, + 3.6056, + 3.6225899999999998, + 3.6380899999999996, + 3.6559799999999996, + 3.6739800000000002, + 3.6949799999999997, + 3.7129800000000004, + 3.7199800000000005, + 3.7259800000000007, + 3.73198, + 3.73449, + 3.7359999999999998, + 3.7370000000000005, + 3.739, + 3.7340000000000004, + 3.7260000000000004, + 3.718, + 3.7115, + 3.7039999999999997, + 3.6949999999999994, + 3.6879999999999997, + 3.684, + 3.685, + 3.6870000000000003, + 3.696, + 3.7049899999999996, + 3.7123, + 3.7168, + 3.7213000000000003, + 3.7283, + 3.7312999999999996, + 3.7153, + 3.7022999999999997, + 3.6842999999999995, + 3.6663000000000006, + 3.6513099999999996, + 3.6400000000000006, + 3.6275, + 3.6134999999999997, + 3.5995000000000004, + 3.5875, + 3.5935, + 3.5935, + 3.5935, + 3.5915, + 3.5885000000000007, + 3.5864999999999996, + 3.5869999999999997, + 3.586, + 3.5809999999999995, + 3.575, + 3.564, + 3.5519999999999996, + 3.558, + 3.5699999999999994, + 3.5829999999999997, + 3.593000000000001, + 3.603, + 3.6160000000000005, + 3.6320000000000006, + 3.6450000000000005, + 3.6620000000000004, + 3.6760000000000006, + 3.682000000000001, + 3.6770000000000005, + 3.6691200000000004, + 3.65612, + 3.64112, + 3.62512, + 3.6156499999999996, + 3.60565, + 3.5992100000000002, + 3.5982100000000004, + 3.58721, + 3.58221, + 3.5770899999999997, + 3.5810899999999997, + 3.58609, + 3.5960900000000002, + 3.59906, + 3.60306, + 3.6065000000000005, + 3.6084999999999994, + 3.6183500000000004, + 3.63527, + 3.65319, + 3.66569, + 3.6791899999999997, + 3.6871899999999997, + 3.69469, + 3.7026899999999996, + 3.7066899999999996, + 3.7096900000000006, + 3.70484, + 3.6949200000000006, + 3.688, + 3.6825, + 3.6770000000000005, + 3.6690000000000005, + 3.6620000000000004, + 3.6665000000000005, + 3.6721900000000005, + 3.6751899999999997, + 3.6801899999999996, + 3.6841899999999996, + 3.68519, + 3.68619, + 3.6871899999999997, + 3.69219, + 3.69719, + 3.69869, + 3.70471, + 3.71171, + 3.71971, + 3.72782, + 3.7358199999999995, + 3.74383, + 3.7618300000000007, + 3.77883, + 3.8018300000000003, + 3.8188299999999997, + 3.83012, + 3.84112, + 3.8511200000000003, + 3.8610099999999994, + 3.8720100000000004, + 3.8909800000000003, + 3.8989799999999994, + 3.90798, + 3.9089799999999997, + 3.91098, + 3.91298, + 3.91798, + 3.92298, + 3.9269800000000004, + 3.9279800000000002, + 3.9210000000000003, + 3.9150000000000005, + 3.9090000000000003, + 3.911, + 3.91154, + 3.91054, + 3.91354, + 3.9165400000000004, + 3.92054, + 3.9275399999999996, + 3.9345399999999997, + 3.94154, + 3.94854, + 3.94904, + 3.9510000000000005, + 3.9549999999999996, + 3.9550000000000005, + 3.9549999999999996, + 3.9549999999999996, + 3.9540000000000006, + 3.94921, + 3.94442, + 3.93963, + 3.940130000000001, + 3.9426300000000003, + 3.9466300000000003, + 3.95163, + 3.9566300000000005, + 3.96263, + 3.9686299999999997, + 3.97842, + 3.98886, + 3.9992999999999994, + 4.004949999999999, + 4.0085999999999995, + 4.0112499999999995, + 4.01225, + 4.013249999999999, + 4.0112499999999995, + 4.0161, + 4.0230999999999995, + 4.03345, + 4.0438 + ], + "overall_sma_50": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.585063636363636, + 3.586425, + 3.5867, + 3.5869357142857146, + 3.5871399999999998, + 3.58684375, + 3.5829117647058824, + 3.5824555555555557, + 3.581536842105263, + 3.58046, + 3.580914285714286, + 3.579509090909091, + 3.581269565217391, + 3.58205, + 3.581968, + 3.582276923076923, + 3.582192592592593, + 3.5814, + 3.5806620689655175, + 3.57964, + 3.5786838709677418, + 3.5777875, + 3.5782060606060604, + 3.577964705882353, + 3.5771657142857145, + 3.577522222222222, + 3.5775891891891893, + 3.577652631578947, + 3.5774564102564104, + 3.57727, + 3.576970731707317, + 3.576685714285714, + 3.5761813953488373, + 3.5757000000000003, + 3.5749311111111113, + 3.574171739130435, + 3.573231914893617, + 3.5729562500000003, + 3.5749367346938774, + 3.577238, + 3.5798379999999996, + 3.583136, + 3.586534, + 3.589634, + 3.593234, + 3.595224, + 3.5976139999999996, + 3.600004, + 3.602776, + 3.6057479999999997, + 3.60872, + 3.6116919999999997, + 3.614692, + 3.6172920000000004, + 3.620292, + 3.6220440000000003, + 3.624844, + 3.6265500000000004, + 3.62875, + 3.63105, + 3.63245, + 3.63505, + 3.6366499999999995, + 3.63925, + 3.6428499999999997, + 3.64625, + 3.6496479999999996, + 3.65311, + 3.6563099999999995, + 3.65971, + 3.66331, + 3.6665099999999997, + 3.665478, + 3.666078, + 3.666678, + 3.666478, + 3.6668779999999996, + 3.6676780000000004, + 3.6681779999999997, + 3.668378, + 3.6688780000000003, + 3.669378, + 3.670278, + 3.671178, + 3.6719559999999998, + 3.6723559999999997, + 3.673156, + 3.673956, + 3.672556, + 3.670156, + 3.667156, + 3.6632579999999995, + 3.65856, + 3.6539599999999997, + 3.65236, + 3.65156, + 3.65076, + 3.6499600000000005, + 3.64916, + 3.64816, + 3.64716, + 3.64536, + 3.6437600000000003, + 3.6417599999999997, + 3.64096, + 3.64016, + 3.639384, + 3.637584, + 3.635084, + 3.632384, + 3.6312900000000004, + 3.62889, + 3.626802, + 3.624402, + 3.6210020000000003, + 3.6174020000000002, + 3.613804, + 3.611342, + 3.6089420000000003, + 3.6073420000000005, + 3.605442, + 3.6032420000000003, + 3.6050419999999996, + 3.6056419999999996, + 3.607812, + 3.611196, + 3.61418, + 3.61648, + 3.61928, + 3.6220799999999995, + 3.6244799999999997, + 3.6262800000000004, + 3.62768, + 3.6288799999999997, + 3.6300800000000004, + 3.6318800000000007, + 3.6340799999999995, + 3.63568, + 3.63728, + 3.63868, + 3.6406800000000006, + 3.6445800000000004, + 3.649318, + 3.653518, + 3.654518, + 3.654718, + 3.654518, + 3.6543179999999995, + 3.6541179999999995, + 3.6539180000000004, + 3.653718, + 3.655318, + 3.65786, + 3.6606599999999996, + 3.6620600000000003, + 3.664882, + 3.667858, + 3.6718599999999997, + 3.67826, + 3.68466, + 3.6909539999999996, + 3.6979539999999997, + 3.704042, + 3.7092419999999997, + 3.714842, + 3.7206420000000002, + 3.7268420000000004, + 3.733838, + 3.740838, + 3.747038, + 3.752938, + 3.759538, + 3.7653380000000003, + 3.771138, + 3.775768, + 3.7789840000000003, + 3.7818, + 3.7849, + 3.7880000000000003, + 3.7914000000000003, + 3.7962000000000002, + 3.8013079999999997, + 3.8061080000000005, + 3.8119080000000003, + 3.8181079999999996, + 3.824108, + 3.829708, + 3.835308, + 3.840908, + 3.8473080000000004, + 3.853608, + 3.8582080000000003, + 3.86267, + 3.8678700000000004, + 3.8730700000000002, + 3.87827, + 3.8834700000000004, + 3.887912, + 3.892354, + 3.896796, + 3.902196, + 3.9069960000000004, + 3.9110540000000005, + 3.9158540000000004, + 3.9204540000000003, + 3.9252320000000003, + 3.9300319999999997, + 3.9348300000000007, + 3.93776, + 3.94089, + 3.94282, + 3.94495, + 3.94728, + 3.95008, + 3.95288, + 3.9552799999999997, + 3.95885, + 3.9612540000000003, + 3.9646540000000003, + 3.9680539999999995 + ], + "overall_sma_200": [ + 3.56, + 3.56, + 3.5583333333333336, + 3.5575, + 3.554, + 3.5650833333333334, + 3.573, + 3.5789375, + 3.5814333333333335, + 3.58343, + 3.585063636363636, + 3.586425, + 3.5867, + 3.5869357142857146, + 3.5871399999999998, + 3.58684375, + 3.5829117647058824, + 3.5824555555555557, + 3.581536842105263, + 3.58046, + 3.580914285714286, + 3.579509090909091, + 3.581269565217391, + 3.58205, + 3.581968, + 3.582276923076923, + 3.582192592592593, + 3.5814, + 3.5806620689655175, + 3.57964, + 3.5786838709677418, + 3.5777875, + 3.5782060606060604, + 3.577964705882353, + 3.5771657142857145, + 3.577522222222222, + 3.5775891891891893, + 3.577652631578947, + 3.5774564102564104, + 3.57727, + 3.576970731707317, + 3.576685714285714, + 3.5761813953488373, + 3.5757000000000003, + 3.5749311111111113, + 3.574171739130435, + 3.573231914893617, + 3.5729562500000003, + 3.5749367346938774, + 3.577238, + 3.579449019607843, + 3.582246153846154, + 3.5849377358490564, + 3.5872537037037038, + 3.5896672727272727, + 3.5919946428571428, + 3.594591228070175, + 3.597098275862069, + 3.599520338983051, + 3.6020283333333336, + 3.6044540983606557, + 3.606801612903226, + 3.6089158730158726, + 3.6106515625, + 3.6126415384615385, + 3.6135106060606064, + 3.61420447761194, + 3.6148779411764704, + 3.615749275362319, + 3.6165957142857144, + 3.6172070422535216, + 3.618079166666667, + 3.619201369863014, + 3.6206986486486485, + 3.6225560000000003, + 3.624364473684211, + 3.625994805194805, + 3.627367948717949, + 3.628540506329114, + 3.6296837500000003, + 3.630922222222222, + 3.6318865853658537, + 3.630779518072289, + 3.630413095238095, + 3.62982, + 3.629240697674419, + 3.6289045977011494, + 3.628803409090909, + 3.6284235955056183, + 3.627885555555556, + 3.6274692307692304, + 3.6270619565217395, + 3.626770967741935, + 3.626486170212766, + 3.625996842105263, + 3.625309375, + 3.624739175257732, + 3.624486734693878, + 3.6242393939393938, + 3.6236970000000004, + 3.622868316831683, + 3.621957843137255, + 3.6206766990291266, + 3.619324038461538, + 3.619520952380952, + 3.620091509433962, + 3.6208383177570096, + 3.6215712962962963, + 3.6222908256880735, + 3.6229972727272726, + 3.623690990990991, + 3.6240151785714287, + 3.6243336283185843, + 3.6242956140350877, + 3.6249539130434782, + 3.624997413793104, + 3.6249649572649574, + 3.624499152542373, + 3.6238731092436978, + 3.6231741666666664, + 3.6230264462809916, + 3.6225098360655736, + 3.6222910569105693, + 3.6221919354838708, + 3.6219344, + 3.6216015873015874, + 3.621195275590551, + 3.6211078125, + 3.6209441860465117, + 3.6210907692307694, + 3.6211969465648854, + 3.621036363636364, + 3.6211037593984963, + 3.6211701492537314, + 3.621668888888889, + 3.622606617647059, + 3.6235306569343066, + 3.6243384057971015, + 3.625134532374101, + 3.625812142857143, + 3.626409219858156, + 3.6267866197183096, + 3.6270888111888118, + 3.6273173611111114, + 3.627404827586207, + 3.6275595890410957, + 3.6279163265306127, + 3.628268243243243, + 3.6286154362416103, + 3.6286913333333337, + 3.6287662251655632, + 3.6293993421052635, + 3.63003660130719, + 3.630425974025974, + 3.6308103225806456, + 3.6311897435897436, + 3.6315643312101913, + 3.63193417721519, + 3.6322993710691827, + 3.63266, + 3.633016149068323, + 3.633676543209877, + 3.6346177914110434, + 3.635382317073171, + 3.636198181818182, + 3.637010843373494, + 3.637807185628742, + 3.638594642857143, + 3.639963905325444, + 3.641258235294118, + 3.6428883040935673, + 3.6444412790697673, + 3.645918497109827, + 3.647206321839081, + 3.648479428571428, + 3.649738068181818, + 3.651038983050847, + 3.652773595505618, + 3.65443407821229, + 3.656076111111111, + 3.6575895027624306, + 3.6590862637362638, + 3.6605120218579232, + 3.661922282608696, + 3.6633172972972976, + 3.6646435483870965, + 3.6658486631016043, + 3.667040957446808, + 3.6682206349206354, + 3.6693878947368423, + 3.670857068062827, + 3.6722348958333337, + 3.6734668393782384, + 3.674892268041237, + 3.6763030769230767, + 3.6776994897959185, + 3.6791324873096443, + 3.68055101010101, + 3.6819552763819097, + 3.6833454999999997, + 3.6853205000000004, + 3.6872955000000003, + 3.6892705, + 3.6912455, + 3.6932954999999996, + 3.6949430000000003, + 3.6965905000000006, + 3.6980485000000005, + 3.6996020000000005, + 3.7011555, + 3.7029484999999998, + 3.7048415, + 3.7068415, + 3.7088915000000005, + 3.7109415, + 3.7130795, + 3.7155295, + 3.717706, + 3.7199635, + 3.722246, + 3.7243785, + 3.7267110000000003, + 3.7286935, + 3.7307435, + 3.7328934999999994, + 3.7348935, + 3.737286, + 3.7398860000000003, + 3.742686, + 3.745536 + ], + "overall_ema_10": [ + 3.56, + 3.56, + 3.559090909090909, + 3.5583471074380166, + 3.5550112697220135, + 3.566918311590738, + 3.576660436756058, + 3.5846312664367743, + 3.5876801270846332, + 3.590174649432882, + 3.592215622263267, + 3.5938855091244912, + 3.5931790529200383, + 3.592601043298213, + 3.5921281263349014, + 3.590359376092192, + 3.577566762257248, + 3.57704553275593, + 3.574855435891215, + 3.5721544475473577, + 3.575399093447838, + 3.5707810764573216, + 3.5797299716468993, + 3.583415431347463, + 3.582794443829742, + 3.584104544951607, + 3.5833582640513146, + 3.5791113069510754, + 3.5756365238690617, + 3.5709753377110505, + 3.5671616399454047, + 3.5640413417735126, + 3.569052006905601, + 3.5692243692864007, + 3.565729029416146, + 3.570141933158665, + 3.5719343089479985, + 3.5734007982301805, + 3.5727824712792384, + 3.5722765674102854, + 3.57095355515387, + 3.569871090580439, + 3.56716725592945, + 3.564955027578641, + 3.5606177498370695, + 3.556869068048511, + 3.5519837829487813, + 3.5534412769580936, + 3.5746337720566217, + 3.5956094498645084, + 3.612771368070961, + 3.6331583920580592, + 3.6498386844111392, + 3.6607771054272957, + 3.6715449044405144, + 3.680354921814966, + 3.691199481484972, + 3.700072303033159, + 3.7073318842998573, + 3.715089723518065, + 3.7214370465147804, + 3.72663031078482, + 3.729061163369398, + 3.727413679120416, + 3.729702101098522, + 3.718847173626063, + 3.7081476875122332, + 3.699393562510009, + 3.694958369326371, + 3.691329574903394, + 3.685633288557322, + 3.6846090542741727, + 3.687407408042505, + 3.69515151567114, + 3.706942149185478, + 3.7165890311517544, + 3.722645570942344, + 3.724546376225554, + 3.723719762366362, + 3.723043441936114, + 3.724308270675002, + 3.7217067669159105, + 3.688669172931199, + 3.672547505125526, + 3.6557206860117937, + 3.641953288555104, + 3.6343254179087214, + 3.631720796470772, + 3.6250442880215408, + 3.6168544174721693, + 3.611971796113593, + 3.6079769240929394, + 3.6065265742578596, + 3.605339924392794, + 3.600732665412286, + 3.5933267262464157, + 3.5890855032925217, + 3.591069957239336, + 3.592693601377638, + 3.588567492036249, + 3.579737038938749, + 3.5706939409498855, + 3.5560223153226334, + 3.5422000761730636, + 3.5599818805052337, + 3.5818033567770096, + 3.603293655544826, + 3.6208766272639483, + 3.6352626950341396, + 3.6470331141188415, + 3.656663457006325, + 3.657270101186993, + 3.6577664464257214, + 3.650899819802863, + 3.6598271252932513, + 3.654404011603569, + 3.6483669185847383, + 3.6341183879329675, + 3.6188241355815185, + 3.6044924745666966, + 3.6046392973727515, + 3.5965230614867965, + 3.5963552321255605, + 3.5988360990118218, + 3.597229535555127, + 3.5940968927269217, + 3.5897156395038445, + 3.5934037050486, + 3.5946030314034, + 3.602857025693691, + 3.608701202840292, + 3.6071191659602384, + 3.6112793176038314, + 3.6146830780394983, + 3.628104336577771, + 3.650121729927267, + 3.668135960849582, + 3.6802930588769307, + 3.6902397754447613, + 3.6956507253638953, + 3.698259684388641, + 3.694939741772524, + 3.6904052432684287, + 3.6848770172196232, + 3.676717559543328, + 3.671859821444541, + 3.6733398539091695, + 3.6745507895620477, + 3.6755415550962205, + 3.6690794541696343, + 3.6637922806842464, + 3.674920956923474, + 3.6843716920282965, + 3.6853950207504242, + 3.6862322897048925, + 3.686917327940366, + 3.6874778137693904, + 3.6879363930840463, + 3.688311594341492, + 3.6886185771884934, + 3.6888697449724033, + 3.6981661549774207, + 3.7143359449815256, + 3.72263850043943, + 3.7312496821777152, + 3.7384951945090394, + 3.744223340961941, + 3.74892818805977, + 3.770941244776175, + 3.787133745725961, + 3.8112912465030586, + 3.8292382925934114, + 3.842104057576427, + 3.8471760471079857, + 3.8513258567247153, + 3.8547211555020393, + 3.859317309047123, + 3.877586889220373, + 3.890752909362123, + 3.9015251076599187, + 3.9067023608126608, + 3.910938295210358, + 3.912585877899384, + 3.913933900099496, + 3.915036827354133, + 3.9141210405624722, + 3.909735396823841, + 3.906147142855869, + 3.9032112987002563, + 3.9008092443911186, + 3.9097530181381877, + 3.9144161057494262, + 3.9136131774313485, + 3.9202289633529213, + 3.9256418791069354, + 3.9300706283602196, + 3.935512332294725, + 3.939964635513866, + 3.943607429056799, + 3.9465878965010175, + 3.9481173698644687, + 3.949368757161838, + 3.949483528586958, + 3.9495774324802384, + 3.9496542629383766, + 3.949717124222308, + 3.9497685561818883, + 3.9429197277851813, + 3.937316140915148, + 3.9327313880214847, + 3.937689317472124, + 3.9453821688408284, + 3.9534945017788594, + 3.9619500469099753, + 3.96886822019907, + 3.9763467256174208, + 3.9824655027778895, + 3.987471775000091, + 3.992749634090983, + 3.9970678824380768, + 4.000600994722062, + 4.003491722954415, + 4.00585686423543, + 4.0066101616471705, + 4.007226495893139, + 4.00409440573075, + 4.013986331961522, + 4.025988817059427, + 4.043081759412258, + 4.057066894064575 + ], + "overall_ema_50": [ + 3.56, + 3.56, + 3.5598039215686272, + 3.5596155324875047, + 3.558846295919367, + 3.5612640882362547, + 3.5635870651681665, + 3.5658189449654936, + 3.567214280457043, + 3.5685548969097076, + 3.5698429401681504, + 3.5710804719262623, + 3.571822414203664, + 3.572535260705481, + 3.573220152442521, + 3.573580146464383, + 3.571478964250094, + 3.5716052793775415, + 3.5713462488137164, + 3.5709012978798453, + 3.5716502665904395, + 3.5708012365280695, + 3.5727305998014787, + 3.573799988044558, + 3.574043125768301, + 3.5746688855420934, + 3.5748779488541684, + 3.574294499879495, + 3.57373393125677, + 3.572803188854544, + 3.5719089461543656, + 3.571049771795371, + 3.5718556630975136, + 3.5717828919956505, + 3.5709286609369975, + 3.5716765565865267, + 3.5720029661321533, + 3.572316575303441, + 3.5722257292131103, + 3.572138445714557, + 3.5718585066669273, + 3.5715895456211655, + 3.5709389752046494, + 3.570313917353487, + 3.5691682735357033, + 3.5680244196715583, + 3.566533265958948, + 3.566277059450754, + 3.5703446257468032, + 3.575036993364576, + 3.579545346565965, + 3.585245529053574, + 3.590722174973042, + 3.595399736738805, + 3.6002860215725776, + 3.604980687393261, + 3.6102755623974465, + 3.6153627952446055, + 3.6202505287644247, + 3.6253387433226827, + 3.6302274200551263, + 3.6349243839745333, + 3.639044996367689, + 3.642219702392486, + 3.6460542238672904, + 3.646993273911711, + 3.647503341601448, + 3.6479934066366853, + 3.6490524887293643, + 3.650070038190958, + 3.6504594484579793, + 3.6516179014596273, + 3.653515238657289, + 3.656514641062886, + 3.660572890432969, + 3.664471992768931, + 3.6678221106995608, + 3.670382027927029, + 3.6723278307534204, + 3.67419732758662, + 3.6763856676812625, + 3.6777038767918016, + 3.6723037247607504, + 3.6694682845740543, + 3.6659597243946793, + 3.6625887548105744, + 3.660134293837611, + 3.6585603999616265, + 3.6560678352572493, + 3.6530847828942203, + 3.650610869839545, + 3.6482339729830926, + 3.6463424446308146, + 3.644525093860979, + 3.641994698023294, + 3.638779219669439, + 3.636081995368677, + 3.634667015158141, + 3.6333075243676256, + 3.630824876353209, + 3.6272631164962204, + 3.6234488766336233, + 3.6182155873538733, + 3.612795368241957, + 3.613862216546194, + 3.6164558551130104, + 3.619732096088971, + 3.6228798570266583, + 3.6259041763589464, + 3.6288098949331054, + 3.631601663759258, + 3.632715324003993, + 3.633785311297954, + 3.6332447108548975, + 3.635862565331176, + 3.635632660808385, + 3.635066674110017, + 3.6325150398311927, + 3.629279155916244, + 3.6257780125469794, + 3.624974953231412, + 3.622426915849788, + 3.6213748799341103, + 3.620928806211204, + 3.6197159118499806, + 3.6181584251107655, + 3.6162698594201474, + 3.616023982580142, + 3.615395591106411, + 3.6163604698865517, + 3.6170914318517853, + 3.6164211796223036, + 3.6169536823822135, + 3.6174653026809507, + 3.6202509770856195, + 3.6253078015136344, + 3.630166319101335, + 3.634277443842459, + 3.6382273480055, + 3.641434118671951, + 3.6441229767632475, + 3.6455299188509636, + 3.6464895298764164, + 3.6470193522342043, + 3.6467440835191374, + 3.646871766518387, + 3.648170912929431, + 3.649419112422395, + 3.6506183629156346, + 3.6502019565267863, + 3.6498018798002456, + 3.652750825690432, + 3.6556586364476704, + 3.6570053565869776, + 3.6582992641718017, + 3.6595424302827113, + 3.6607368447814284, + 3.661884419495882, + 3.6629869912803574, + 3.6640463249556374, + 3.6650641161338475, + 3.6680027782462457, + 3.672673257530707, + 3.676097835666758, + 3.679780273483748, + 3.6833614392294836, + 3.6867590298479356, + 3.690027303187232, + 3.697085056003419, + 3.7034738773366187, + 3.711965097833222, + 3.719731172427998, + 3.7268005382151355, + 3.7324162033831696, + 3.7378116463877515, + 3.742995503392154, + 3.7483682287493245, + 3.7566596707591553, + 3.7642416444548745, + 3.7715262858488012, + 3.7777409413057113, + 3.783711884783919, + 3.789056516753177, + 3.794191555311876, + 3.79912521980945, + 3.803473250405158, + 3.806866456271622, + 3.8101265952413623, + 3.813258885624054, + 3.8162683410897773, + 3.8215127198705705, + 3.825978887718784, + 3.8292738332984397, + 3.8340081927769325, + 3.838556891099406, + 3.8429272090955076, + 3.8475182989348995, + 3.851929346035492, + 3.856167410896845, + 3.8602392771361846, + 3.863955383915158, + 3.8675257610165246, + 3.8707600448982293, + 3.8738674941179068, + 3.8768530825838714, + 3.87972158914921, + 3.8824776052610055, + 3.88363926779979, + 3.8847553749448966, + 3.8858277131823518, + 3.8887364303124556, + 3.8923153938296147, + 3.8961461626990412, + 3.9002188622010396, + 3.9041318479970775, + 3.9082835402324863, + 3.912272421007683, + 3.9161048750858134, + 3.9200419388079384, + 3.9238246078742938, + 3.9274589369772626, + 3.9309507433703113, + 3.934305616179319, + 3.9372740233879733, + 3.940126022470798, + 3.9420818647268447, + 3.94664728179638, + 3.9518768001573066, + 3.9584698668178047, + 3.9648043818445577 + ], + "overall_ema_200": [ + 3.56, + 3.56, + 3.559950248756219, + 3.5599009925496894, + 3.5597029727233247, + 3.560307918268366, + 3.5609068444547507, + 3.561499811176594, + 3.561896827980807, + 3.5622898943690577, + 3.5626790496489678, + 3.563064332737038, + 3.5633323493267195, + 3.5635976990846627, + 3.563860408546507, + 3.564044882093308, + 3.5636066245600415, + 3.5637170064052155, + 3.5637297725106363, + 3.5636926603463515, + 3.5639544249200195, + 3.5638155749208154, + 3.5643746239265788, + 3.564729105280543, + 3.564881054481732, + 3.565130994238133, + 3.5652789445442217, + 3.5652264177328363, + 3.565174413576291, + 3.565023424386477, + 3.5648739375766616, + 3.5647259381977894, + 3.5649933417978117, + 3.565043159292361, + 3.5648934761153224, + 3.565143292273379, + 3.5652911202109574, + 3.565437477223784, + 3.565482875460363, + 3.5655278219731956, + 3.5655225700132633, + 3.565517370311639, + 3.565412719860777, + 3.5653091107079335, + 3.5650682240342233, + 3.5648187889692067, + 3.564472333357573, + 3.5644278325281444, + 3.5654783018562224, + 3.5667173237283, + 3.567944017024536, + 3.569505768098919, + 3.571051979361617, + 3.572434546731153, + 3.5739028596990026, + 3.5753565625875696, + 3.5769948057459025, + 3.5786167479772866, + 3.5802225514800003, + 3.581911879325971, + 3.583584397939643, + 3.5852402745770595, + 3.586780172342462, + 3.588105742766915, + 3.589617128411026, + 3.5904169579790755, + 3.5911093265563983, + 3.591794805894146, + 3.5926227182733084, + 3.5934423927183503, + 3.5941046574674216, + 3.5949593374926216, + 3.5960045182140883, + 3.5973378065900676, + 3.5989563358777286, + 3.6005587603963582, + 3.602044742879977, + 3.6033487752891316, + 3.6045094839927225, + 3.605658643355979, + 3.606895870785273, + 3.6079217825187526, + 3.6072459438867255, + 3.607173844942579, + 3.606903458425738, + 3.6066357623219996, + 3.6065697348362087, + 3.6067033693154507, + 3.606586917879476, + 3.6063223714329142, + 3.6061599597768654, + 3.605999164157195, + 3.6059394709815016, + 3.605880371767755, + 3.605622855630763, + 3.605168896868268, + 3.6048189575959473, + 3.604771007769122, + 3.6047235350550015, + 3.6043780272435093, + 3.603737449858002, + 3.603003743889266, + 3.601879328527184, + 3.600666598890098, + 3.6010579760155697, + 3.601843468791534, + 3.6028201506941064, + 3.6037871143687923, + 3.6047444565143767, + 3.6056922728674676, + 3.60663065821207, + 3.607161696438816, + 3.6076874507031067, + 3.6078099636314342, + 3.6087272774261465, + 3.6089389463074784, + 3.6090609468417325, + 3.608672280704004, + 3.6080884769159045, + 3.6074109796331597, + 3.607389974860691, + 3.606918432822276, + 3.6068058116001644, + 3.6068375945693174, + 3.606670056314896, + 3.6064046826202207, + 3.6060424469722587, + 3.6060818256093508, + 3.606021309931646, + 3.6063594063502364, + 3.606644387381577, + 3.6065782740742978, + 3.6068113260735584, + 3.6070420591474535, + 3.607852585922106, + 3.6092590278532293, + 3.610651475337277, + 3.61188877409014, + 3.6131137614126265, + 3.6141773060751876, + 3.6151307657162306, + 3.61577623073398, + 3.6163157707266764, + 3.61675043967467, + 3.61698177858338, + 3.6173103180999635, + 3.6179340960293174, + 3.6185516672131053, + 3.61916309340999, + 3.619370425813871, + 3.619575695208758, + 3.6206246932663824, + 3.6216821590050254, + 3.6223619385174133, + 3.6230349540545537, + 3.6237012729196825, + 3.6243609617463526, + 3.6250140865050957, + 3.62566071251002, + 3.6263009044253436, + 3.6269347262718576, + 3.6280597538711428, + 3.629642243882375, + 3.630939335983048, + 3.632323024182222, + 3.633703889613245, + 3.6350600698160984, + 3.636403750713451, + 3.6387280915023723, + 3.6409298020346874, + 3.6437066199248895, + 3.6463563052987715, + 3.6488801231564953, + 3.651080320936033, + 3.6532586262003517, + 3.6554152567854232, + 3.65764993084726, + 3.6606563991970384, + 3.6635354400010485, + 3.666385833632879, + 3.6690088601638955, + 3.671605786928434, + 3.674077371138101, + 3.6765243624700603, + 3.678947005629562, + 3.6812460403994174, + 3.683323194226289, + 3.6853796798558784, + 3.6874157029418897, + 3.6894314670917217, + 3.6920241888122023, + 3.6944458386747674, + 3.696590656200392, + 3.6991121422083486, + 3.7016085388032907, + 3.704080095631119, + 3.706626562341257, + 3.70914769107418, + 3.7116437339490638, + 3.714114940576436, + 3.7165118068393577, + 3.718884823686728, + 3.7211844771823825, + 3.7234612485537024, + 3.7257153654835165, + 3.7279470533891534, + 3.730156535444983, + 3.731966918176874, + 3.7337592871502387, + 3.7355338216064555, + 3.737767315918829, + 3.7401775913823236, + 3.7426633864929477, + 3.7452239498114257, + 3.747759034887929, + 3.750368397724865, + 3.752951796752478, + 3.75550949031713, + 3.758106410811487, + 3.760677491300925, + 3.763222988899921, + 3.7657431581645984, + 3.7682382511181847, + 3.7706438406592975, + 3.773025493986071, + 3.7751844442946676, + 3.7780035045504423, + 3.7810084448036716, + 3.7843814951041326, + 3.7877209827150367 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.000398860398860279, + -0.0007068124447040525, + -0.002136611769000929, + 0.003189176358902923, + 0.00732545849490851, + 0.010482654373603406, + 0.011313133715901813, + 0.011834869568518425, + 0.012108766665941406, + 0.01218536676601989, + 0.011197114801511532, + 0.010295240871466493, + 0.009471319805232081, + 0.008111594527638655, + 0.001976065099008828, + 0.001510039876020386, + 0.0003539227938951228, + -0.0009547606498654382, + 0.0004239604201212721, + -0.0016915596580391323, + 0.0022543042084515186, + 0.003724661320847922, + 0.0032387626331709107, + 0.00361888459999804, + 0.003077739307910665, + 0.001023249528550263, + -0.0005980544242656372, + -0.0026592121716371153, + -0.004243774940413836, + -0.005436879389564275, + -0.0029911705746301642, + -0.002764006453817025, + -0.004149971812680953, + -0.001997665791133585, + -0.0010863415202213567, + -0.0003599610627236238, + -0.000584478242032116, + -0.0007537212942874127, + -0.0012765901096525312, + -0.001671697128987848, + -0.0027599240287066173, + -0.0035810713258799254, + -0.005292442327074376, + -0.006660696617729833, + -0.008454506143254825, + -0.007370402425153966, + 0.002337888549713618, + 0.011512898418345241, + 0.0185700953419925, + 0.02667165879679345, + 0.032715087044323354, + 0.035888541232054205, + 0.03876360031096526, + 0.04057438904446009, + 0.04312615356164873, + 0.04463393312854391, + 0.04530659309544438, + 0.04611501223651526, + 0.04622286185146818, + 0.04578060315262533, + 0.044114667099085736, + 0.040711273699884476, + 0.039176292846380356, + 0.03194317345578446, + 0.02511445400781609, + 0.01947811308410463, + 0.01603678486086535, + 0.013157832151935889, + 0.009555714420986128, + 0.008220086974561003, + 0.008675420605145145, + 0.011326460679191186, + 0.01566757229641569, + 0.018890180289438785, + 0.020394044896058894, + 0.01999970468875434, + 0.01841781757831651, + 0.01696855767608385, + 0.016437444559791903, + 0.014238567393924484, + -0.0012077160539076814, + -0.008509417147748888, + -0.01572859131360449, + -0.021205396243393793, + -0.023659241744015347, + -0.023716707686166405, + -0.02548575698345079, + -0.02777790948720993, + -0.028459477295144087, + -0.028669144639877242, + -0.027708979230311126, + -0.026640941040704025, + -0.027096000111060725, + -0.0287391831421262, + -0.028901344398463813, + -0.026305871372534817, + -0.023972599100111402, + -0.024264507159038384, + -0.026609853847268106, + -0.02894185078138234, + -0.03362997543595725, + -0.037717480787137436, + -0.027726580640202947, + -0.016392096700124092, + -0.00572955689863619, + 0.002689578921887481, + 0.009255117483016662, + 0.014293586526830104, + 0.01807821513350083, + 0.017646477259712245, + 0.01710712163483885, + 0.01329871342008282, + 0.01654513190230933, + 0.013316028070409658, + 0.009932359506152899, + 0.0030838173602973917, + -0.003912434376316831, + -0.010146962838036178, + -0.009706813195930142, + -0.012865022870109932, + -0.012352907681844716, + -0.010662186008054686, + -0.01081148172223001, + -0.011602964327669607, + -0.012888565066089264, + -0.01055804068660482, + -0.009409532518215524, + -0.005211589850466325, + -0.002262072491398648, + -0.0027174412557595673, + -0.0006500812705065862, + 0.0009770535472326536, + 0.006907406426689633, + 0.016317142655020156, + 0.023503492775164503, + 0.027733214461600486, + 0.030731050945713267, + 0.031532990630465996, + 0.031004219834981583, + 0.027843453885984637, + 0.024252045192200367, + 0.02036416607094793, + 0.015490595066309787, + 0.012293460004939583, + 0.012041648090704626, + 0.011707132795042874, + 0.011311633542941735, + 0.007681978760892605, + 0.004750688219276711, + 0.009180580949130324, + 0.012698239572814796, + 0.012365940892534955, + 0.011964670520320908, + 0.011513935379465767, + 0.011029582373046853, + 0.010524410275447593, + 0.010008683871055801, + 0.009490565646862237, + 0.00897647797096246, + 0.012460010669662847, + 0.018804544713719284, + 0.021399213326997568, + 0.02398592847042691, + 0.025826962517610408, + 0.02688729446320881, + 0.027419608158897546, + 0.035493419650859614, + 0.0406168512226146, + 0.048954390474301945, + 0.05413104498232668, + 0.05677222962556794, + 0.05580139446428323, + 0.0544048552984413, + 0.05269070233034956, + 0.051544961944177015, + 0.056425707089549526, + 0.05882485833347895, + 0.06003416647805615, + 0.05870203848331723, + 0.05698937935942405, + 0.05420037999615257, + 0.051397598386795806, + 0.04861595925254969, + 0.04508486352910879, + 0.040209106326650534, + 0.03593084519849521, + 0.032169462887849054, + 0.028855907369390366, + 0.030717299400575993, + 0.030660927921868808, + 0.028241139123202252, + 0.02921434004591994, + 0.029643892449235487, + 0.029642614218793106, + 0.03010152598447169, + 0.030118034906476243, + 0.029787743778058484, + 0.029189507209890664, + 0.027989298990272804, + 0.026729998544814837, + 0.025039891374785128, + 0.02343037844812601, + 0.02190235118708994, + 0.020455579387849365, + 0.019088956703112725, + 0.014777341132985011, + 0.011230891998178283, + 0.008324347610529692, + 0.009773358730058135, + 0.012392688140173025, + 0.0151013628843919, + 0.017849169445994573, + 0.01979860000627065, + 0.021898027368238093, + 0.023293327696067845, + 0.024121060685723172, + 0.025013204074361806, + 0.025427126056066562, + 0.02546165608667783, + 0.025198548206538884, + 0.024705246611483656, + 0.023518696967363972, + 0.02232104471664531, + 0.01953290070577829, + 0.022590247697768184, + 0.02644326602257152, + 0.032351548003286545, + 0.03661186524739879 + ], + "overall_signal": [ + 0.0, + 0.0, + -7.97720797720558e-05, + -0.00020518015275845515, + -0.0005914664760069499, + 0.00016466209097502476, + 0.0015968213717617219, + 0.003373987972130059, + 0.00496181712088441, + 0.006336427610411214, + 0.0074908954215172525, + 0.00842978969041778, + 0.008983254712636531, + 0.009245651944402524, + 0.009290785516568437, + 0.00905494731878248, + 0.00763917087482775, + 0.006413344675066278, + 0.005201460298832047, + 0.0039702161090925505, + 0.0032609649712982947, + 0.0022704600454308095, + 0.002267228878034951, + 0.0025587153665975453, + 0.0026947248199122183, + 0.0028795567759293825, + 0.002919193282325639, + 0.002540004531570564, + 0.001912392740403324, + 0.0009980717579952361, + -5.029758168657828e-05, + -0.0011276139432621177, + -0.0015003252695357271, + -0.0017530615063919867, + -0.00223244356764978, + -0.0021854880123465406, + -0.001965658713921504, + -0.0016445191836819278, + -0.0014325109953519657, + -0.001296753055139055, + -0.0012927204660417504, + -0.00136851579863097, + -0.0016467974446460996, + -0.002033652220892865, + -0.0026854102421291675, + -0.003480467517249301, + -0.004475275242450406, + -0.005054300678991118, + -0.003575862833250171, + -0.0005581105829310885, + 0.003267530602053629, + 0.007948356241001594, + 0.012901702401665946, + 0.0174990701677436, + 0.021751976196387933, + 0.025516458766002365, + 0.029038397725131643, + 0.0321575048058141, + 0.03478732246374015, + 0.037052860418295176, + 0.03888686070492978, + 0.04026560919446889, + 0.04103542077539227, + 0.04097059136029071, + 0.04061173165750864, + 0.03887802001716381, + 0.03612530681529427, + 0.03279586806905635, + 0.029444051427418152, + 0.026186807572321703, + 0.02286058894205459, + 0.019932488548555876, + 0.01768107495987373, + 0.016410152103737224, + 0.01626163614227292, + 0.016787344971706093, + 0.017508684956576655, + 0.01800688890301219, + 0.018089074638073056, + 0.017864971245675217, + 0.017579465908498557, + 0.016911286205583742, + 0.013287485753685458, + 0.00892810517339859, + 0.003996765875997973, + -0.0010436665478803803, + -0.005566781587107375, + -0.009196766806919181, + -0.012454564842225502, + -0.015519233771222388, + -0.01810728247600673, + -0.020219654908780832, + -0.02171751977308689, + -0.022702204026610318, + -0.0235809632435004, + -0.024612607223225565, + -0.025470354658273214, + -0.025637458001125536, + -0.025304486220922708, + -0.025096490408545846, + -0.025399163096290298, + -0.02610770063330871, + -0.02761215559383842, + -0.029633220632498226, + -0.029251892634039173, + -0.02667993344725616, + -0.022489858137532168, + -0.01745397072564824, + -0.01211215308391526, + -0.006831005161766188, + -0.0018491611027127847, + 0.0020499665697722214, + 0.005061397582785548, + 0.006708860750245002, + 0.008676114980657868, + 0.009604097598608226, + 0.009669749980117161, + 0.008352563456153208, + 0.0058995638896592005, + 0.0026902585441201253, + 0.00021084419611007194, + -0.002404329217133929, + -0.004394044910076087, + -0.005647673129671807, + -0.006680434848183448, + -0.007664940744080681, + -0.008709665608482398, + -0.009079340624106882, + -0.00914537900292861, + -0.008358621172436154, + -0.007139311436228654, + -0.006254937400134837, + -0.005133966174209187, + -0.0039117622299208185, + -0.0017479284985987282, + 0.0018650857321250486, + 0.00619276714073294, + 0.01050085660490645, + 0.014546895473067815, + 0.017944114504547453, + 0.02055613557063428, + 0.02201359923370435, + 0.022461288425403556, + 0.022041863954512433, + 0.020731610176871904, + 0.01904398014248544, + 0.017643513732129277, + 0.016456237544711996, + 0.015427316744357943, + 0.013878249147664876, + 0.012052736961987243, + 0.01147830575941586, + 0.011722292522095647, + 0.01185102219618351, + 0.01187375186101099, + 0.011801788564701945, + 0.01164734732637093, + 0.011422759916186262, + 0.011139944707160171, + 0.010810068895100586, + 0.010443350710272963, + 0.01084668270215094, + 0.01243825510446461, + 0.014230446748971202, + 0.016181543093262342, + 0.018110626978131955, + 0.019865960475147326, + 0.021376690011897372, + 0.02420003593968982, + 0.027483398996274777, + 0.03177759729188021, + 0.03624828682996951, + 0.040353075389089194, + 0.043442739204128, + 0.04563516242299066, + 0.047046270404462444, + 0.04794600871240536, + 0.0496419483878342, + 0.05147853037696315, + 0.05318965759718176, + 0.05429213377440885, + 0.05483158289141189, + 0.05470534231236003, + 0.05404379352724719, + 0.05295822667230769, + 0.051383554043667914, + 0.04914866450026444, + 0.0465051006399106, + 0.043637973089498294, + 0.04068155994547671, + 0.03868870783649657, + 0.03708315185357102, + 0.03531474930749727, + 0.034094667455181804, + 0.033204512453992543, + 0.03249213280695266, + 0.03201401144245647, + 0.031634816135260424, + 0.03126540166382004, + 0.030850222773034168, + 0.030278038016481896, + 0.029568430122148485, + 0.028662722372675815, + 0.027616253587765857, + 0.026473473107630676, + 0.025269894363674415, + 0.024033706831562078, + 0.022182433691846665, + 0.01999212535311299, + 0.01765856980459633, + 0.016081527589688692, + 0.01534375969978556, + 0.015295280336706827, + 0.015806058158564378, + 0.016604566528105633, + 0.017663258696132125, + 0.01878927249611927, + 0.019855630134040052, + 0.020887144922104403, + 0.021795141148896836, + 0.022528444136453038, + 0.023062464950470207, + 0.023391021282672897, + 0.02341655641961111, + 0.02319745407901795, + 0.02246454340437002, + 0.022489684263049654, + 0.02328040061495403, + 0.025094630092620532, + 0.027398077123576184 + ], + "overall_upper_bb": [ + NaN, + 3.56, + 3.5641068360252297, + 3.5632735026918962, + 3.570431676725155, + 3.6213342592516384, + 3.63926965117357, + 3.648883269809801, + 3.648553449543006, + 3.6479591355384007, + 3.6472330354424285, + 3.6464468823733176, + 3.6442007826033698, + 3.642208832366908, + 3.64042600995705, + 3.638377452564438, + 3.642418524084668, + 3.640315232552772, + 3.6383338768684856, + 3.636574934685312, + 3.6373715853362243, + 3.637877257531436, + 3.6421881569495382, + 3.6430475405997296, + 3.640679502582376, + 3.6369922088335134, + 3.6325281672416336, + 3.6277534924288117, + 3.625808193244473, + 3.624023492219446, + 3.6216308590718684, + 3.618637321596667, + 3.618849979891917, + 3.61713161529867, + 3.6152583659521715, + 3.6162079483692864, + 3.6128691666689634, + 3.613250399744861, + 3.6133430667037167, + 3.6133727795697355, + 3.6115771751092565, + 3.6110253482459864, + 3.6015823919084613, + 3.596707671560002, + 3.5965808293747403, + 3.5940410433743724, + 3.5939983710671126, + 3.5939983710671117, + 3.6253498425599697, + 3.6535527280905673, + 3.6750469812869446, + 3.702409192316806, + 3.724318055381254, + 3.7402991166097244, + 3.7558425649938623, + 3.769776611735986, + 3.7859807696734937, + 3.800169867114121, + 3.8122305850963016, + 3.8240994853692682, + 3.8336494197324824, + 3.84110558606606, + 3.844053380986412, + 3.8423193277366003, + 3.837500539452912, + 3.8238334224091486, + 3.801147502374834, + 3.777798600403247, + 3.777315914635179, + 3.7782289253878614, + 3.780533454878952, + 3.779672463707744, + 3.778287318696356, + 3.7798705880237553, + 3.785213134830903, + 3.790183984856805, + 3.7914979216889986, + 3.7907461151884134, + 3.7888862661208407, + 3.7855380468144255, + 3.782911076701327, + 3.7785865383217803, + 3.8006275066146213, + 3.8034145038971623, + 3.804164640445814, + 3.8086598922891057, + 3.8104870258886483, + 3.810830260734746, + 3.811640176979185, + 3.8128252710971657, + 3.813387841434821, + 3.812228366063647, + 3.8081759272105793, + 3.7991908805127244, + 3.783374670881492, + 3.7655566346339358, + 3.7463265417186697, + 3.728062203642567, + 3.7105367750234053, + 3.6894556590364087, + 3.659871155284557, + 3.628698032514236, + 3.638914248870102, + 3.6464117446954463, + 3.6553063355510673, + 3.6729896763585774, + 3.692139304963068, + 3.707020492542034, + 3.7222378626204056, + 3.7363202828380406, + 3.7487044488163312, + 3.7539298074537837, + 3.758544350267319, + 3.759443061747631, + 3.769384702944054, + 3.7702220788465453, + 3.77062247456595, + 3.770872979601945, + 3.771808257524347, + 3.7730793123233193, + 3.7718114271870165, + 3.7698754228179268, + 3.761403011814921, + 3.747759768489537, + 3.7472261810498004, + 3.7426189902843863, + 3.734005685299953, + 3.723509938923415, + 3.7114716864453294, + 3.700689836623444, + 3.688062358954885, + 3.681190531117472, + 3.6762090362323563, + 3.6773347546985793, + 3.673712988391186, + 3.7048616641334733, + 3.729977723492069, + 3.7478755840311555, + 3.7615778373276667, + 3.768462036936136, + 3.7760037219874203, + 3.776020252275083, + 3.7769179422057655, + 3.777402493645292, + 3.7757967139699913, + 3.7728777732549394, + 3.768741452867772, + 3.768045882464131, + 3.7653356828082045, + 3.7653356828082045, + 3.765092970702791, + 3.765383547260245, + 3.7680353902491794, + 3.765894702117412, + 3.7659558254454226, + 3.7579767409277105, + 3.749010803498117, + 3.742513592538366, + 3.735281522827931, + 3.7308941670957476, + 3.7281993738555936, + 3.738206300441923, + 3.760658717945746, + 3.7710141941267117, + 3.7803895425148606, + 3.7888098174291445, + 3.797056632901379, + 3.8042149538393137, + 3.835760724894152, + 3.854792978888995, + 3.886068788574164, + 3.9123311650566066, + 3.932505077804437, + 3.943350591424394, + 3.952142755085323, + 3.9588737841503536, + 3.9648916805603, + 3.9833301508488486, + 3.995036895291803, + 4.00231695145675, + 4.001250909673273, + 4.0036804638559165, + 4.007334046811196, + 4.0062084383292484, + 4.003769375562, + 3.9974397215717503, + 3.9855274493671344, + 3.9662673205146497, + 3.9653876171107627, + 3.963232340007333, + 3.967627776355119, + 3.9700073591792107, + 3.9702736025571443, + 3.9731811550966767, + 3.974858090520022, + 3.9751377506627446, + 3.9772135358749168, + 3.9772508883893045, + 3.9788857911702946, + 3.980475445096595, + 3.9830426406458415, + 3.9854566209939533, + 3.9873028524836682, + 3.9889739919644596, + 3.9904716828376308, + 3.9914193527699755, + 3.9896722698860265, + 3.986782524864765, + 3.9833737775302542, + 3.9792467181186937, + 3.9803795761843377, + 3.985629933371545, + 3.990140752912198, + 3.9983633845145916, + 4.00540902659283, + 4.013884612405869, + 4.0209607004230286, + 4.027296693175494, + 4.034298100226966, + 4.040585365726416, + 4.046296281445299, + 4.051392604662775, + 4.055813112129195, + 4.0587407785048715, + 4.061172895234251, + 4.061391266999976, + 4.071167705670933, + 4.079332484804978, + 4.095161553002587, + 4.1053987987549005 + ], + "overall_lower_bb": [ + NaN, + 3.56, + 3.5525598306414374, + 3.551726497308104, + 3.5375683232748445, + 3.5088324074150283, + 3.50673034882643, + 3.508991730190199, + 3.514313217123661, + 3.518900864461599, + 3.5228942372848433, + 3.526403117626683, + 3.5291992173966302, + 3.531662596204521, + 3.5338539900429495, + 3.5353100474355617, + 3.523405005327097, + 3.5245958785583396, + 3.5247398073420406, + 3.524345065314688, + 3.5265484146637758, + 3.5250427424685635, + 3.5272318430504614, + 3.5308724594002703, + 3.537240497417624, + 3.537877791166487, + 3.5382918327583672, + 3.537016507571188, + 3.5348218067555273, + 3.5314665077805545, + 3.528719140928132, + 3.5265726784033333, + 3.526520020108083, + 3.52623838470133, + 3.524111634047828, + 3.5239220516307146, + 3.533260833331038, + 3.5334096002551387, + 3.5338169332962828, + 3.5347872204302644, + 3.534082824890743, + 3.536134651754013, + 3.53907760809154, + 3.5394523284399972, + 3.53568917062526, + 3.533228956625628, + 3.5282716289328877, + 3.528271628932887, + 3.507920157440029, + 3.4937172719094316, + 3.4862230187130554, + 3.4763508076831937, + 3.4677719446187463, + 3.4657908833902744, + 3.467247435006137, + 3.466313388264013, + 3.466109230326506, + 3.467920132885878, + 3.4728594149036995, + 3.478990514630732, + 3.487940580267518, + 3.498984413933941, + 3.5145366190135876, + 3.5327706722634, + 3.5574794605470874, + 3.5841465775908508, + 3.619832497625166, + 3.653181399596754, + 3.6541640853648216, + 3.651751074612139, + 3.6464465451210466, + 3.642817536292257, + 3.641712681303644, + 3.642129411976246, + 3.640786865169097, + 3.639816015143195, + 3.639492078311001, + 3.6395538848115865, + 3.6394137338791595, + 3.6397619531855745, + 3.6403889232986724, + 3.6407134616782195, + 3.598672493385378, + 3.5838854961028384, + 3.567135359554187, + 3.5536401077108946, + 3.545812974111351, + 3.5414697392652537, + 3.532659823020815, + 3.521974728902834, + 3.5144121585651797, + 3.5065716339363533, + 3.5006240727894204, + 3.4966091194872755, + 3.494425329118509, + 3.4922433653660647, + 3.4934834582813306, + 3.4984377963574347, + 3.503963224976594, + 3.51004434096359, + 3.5206288447154432, + 3.5338019674857635, + 3.5185857511298986, + 3.499088255304554, + 3.496193664448933, + 3.488510323641422, + 3.479360695036932, + 3.472479507457966, + 3.467762137379595, + 3.46567971716196, + 3.464295551183668, + 3.466070192546217, + 3.467455649732682, + 3.4685569382523687, + 3.470615297055946, + 3.4767779211534546, + 3.4814975254340506, + 3.4782470203980544, + 3.472311742475653, + 3.468040687676681, + 3.4758385728129837, + 3.4807745771820735, + 3.499806988185079, + 3.526450231510462, + 3.521983818950199, + 3.516591009715614, + 3.5122043147000475, + 3.513700061076585, + 3.51573831355467, + 3.5205201633765553, + 3.526647641045116, + 3.527519468882527, + 3.5295009637676444, + 3.52937524530142, + 3.5318470116088143, + 3.512618335866526, + 3.50030227650793, + 3.498904415968844, + 3.503702162672333, + 3.5148179630638636, + 3.51774627801258, + 3.529729747724916, + 3.536272057794235, + 3.5407875063547074, + 3.54739328603001, + 3.5573122267450605, + 3.572448547132228, + 3.580144117535869, + 3.590854317191796, + 3.590854317191796, + 3.5915970292972093, + 3.6038064527397555, + 3.6108446097508202, + 3.618985297882588, + 3.619074174554576, + 3.6211332590722893, + 3.624179196501884, + 3.6261764074616347, + 3.62890847717207, + 3.630295832904253, + 3.6309906261444063, + 3.626983699558078, + 3.616241282054255, + 3.615885805873288, + 3.619510457485139, + 3.623200182570856, + 3.623953367098621, + 3.625805046160687, + 3.613259275105848, + 3.6162270211110052, + 3.6129512114258358, + 3.6051888349433936, + 3.6023249221955624, + 3.609479408575606, + 3.618687244914678, + 3.629956215849646, + 3.6429383194397, + 3.6514798491511513, + 3.6657731047081965, + 3.6844930485432488, + 3.709559090326727, + 3.7261295361440827, + 3.735765953188804, + 3.7528915616707508, + 3.770330624438, + 3.7905502784282485, + 3.814462550632865, + 3.8457126794853504, + 3.8485923828892363, + 3.853747659992666, + 3.85235222364488, + 3.8525126408207893, + 3.853246397442856, + 3.8583388449033236, + 3.8646619094799783, + 3.8723822493372557, + 3.8783064641250835, + 3.878289111610695, + 3.877654208829706, + 3.8770645549034053, + 3.8769973593541582, + 3.8770833790060477, + 3.878237147516332, + 3.8795660080355407, + 3.8810683171623697, + 3.8841206472300254, + 3.8918677301139746, + 3.896967475135236, + 3.9025862224697456, + 3.908923281881307, + 3.9087904238156623, + 3.908000066628455, + 3.9114892470878018, + 3.908266615485408, + 3.9062209734071693, + 3.903745387594132, + 3.9016692995769713, + 3.9003333068245074, + 3.898981899773033, + 3.8983446342735846, + 3.898783718554701, + 3.899837395337226, + 3.902066887870805, + 3.9051392214951295, + 3.9087071047657473, + 3.9124887330000235, + 3.9135622943290653, + 3.9221875151950214, + 3.9271484469974145, + 3.937701201245099 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/122_ABR.json b/122_ABR.json new file mode 100644 index 0000000000000000000000000000000000000000..4c4de41f1f784d44890b9d519220456f87f05af1 --- /dev/null +++ b/122_ABR.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689092940.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689695940.0, + 1689699600.0, + 1689703200.0, + 1689706800.0 + ], + "input_window": [ + 13.7, + 13.365, + 13.425, + 13.475, + 13.53, + 13.51, + 13.43, + 14.245, + 14.43, + 14.505, + 14.365, + 14.475, + 14.545, + 14.34, + 14.485, + 14.115, + 14.08, + 14.165, + 14.145, + 14.095, + 13.865, + 13.705, + 13.76, + 13.8497, + 13.849, + 13.75, + 13.6, + 14, + 14.04, + 14.045, + 14.06, + 14.1021, + 14.12, + 14.08, + 14.325, + 14.295, + 14.355, + 14.39, + 14.365, + 14.3, + 14.37, + 14.35, + 14.36, + 14.38, + 14.38, + 14.365, + 14.485, + 14.4798, + 14.505, + 14.635, + 14.63, + 14.6125, + 14.7, + 14.78, + 14.74, + 14.73, + 14.77, + 14.775, + 14.825, + 14.88, + 14.945, + 14.985, + 15, + 14.945, + 14.975, + 14.995, + 15.005, + 15.02, + 15.08, + 14.455, + 14.6245, + 14.62, + 14.72, + 14.7754, + 14.785, + 14.59, + 14.68, + 14.73, + 14.77, + 14.705, + 14.6986, + 14.715, + 14.805, + 14.925, + 14.995, + 15.045, + 15.11, + 15.155, + 15.35, + 15.5167, + 15.495, + 15.4952, + 15.595, + 15.605, + 15.66, + 15.815, + 15.89, + 15.88, + 15.8845, + 15.9, + 15.88, + 15.85, + 15.815, + 15.8, + 15.845, + 15.855, + 15.845, + 15.84, + 15.6302, + 15.73, + 15.74, + 15.77, + 15.78, + 15.765, + 15.78, + 15.91, + 15.975, + 16.04, + 16.0544, + 16.041, + 16.065, + 16.355, + 16.42, + 16.302, + 16.35, + 16.3493, + 16.3885 + ], + "output_timestamps": [ + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306140.0, + 1690309800.0, + 1690313400.0 + ], + "output_window": [ + 16.55, + 16.735, + 16.725, + 16.695, + 16.74, + 16.805, + 16.845, + 16.8475, + 16.6973, + 16.75, + 16.76, + 16.78, + 16.755, + 16.73, + 16.47, + 16.415, + 16.48, + 16.475, + 16.485, + 16.485, + 16.2483, + 16.2952, + 16.39, + 16.38, + 16.38, + 16.295, + 16.32, + 16.27, + 16.215, + 16.21, + 16.2, + 16.2286, + 16.06 + ], + "text": { + "content": "Expert Ratings for Arbor Realty Trust\nBy Benzinga Insights\nPublished on: 2023-07-19T12:00:20Z\n\nOver the past 3 months, 5 analysts have published their opinion on Arbor Realty Trust (NYSE:ABR) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n3\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nThese 5 analysts have an average price target of $14.6 versus the current price of Arbor Realty Trust at $16.32, implying downside.\nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Arbor Realty Trust ABR stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $14.6 versus the current price of Arbor Realty Trust at $16.32, implying downside.\nBelow is a summary of how these 5 analysts rated Arbor Realty Trust over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.3% decrease from the previous average price target of $15.75.\nStay up to date on Arbor Realty Trust analyst ratings.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1689768020000, + "published_utc": "2023-07-19T12:00:20Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/07/33282796/expert-ratings-for-arbor-realty-trust", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 8.52051267314214, + "input_bin_label": ">+4%", + "output_percentage_change": -0.2624004394397273, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 17.22627737226277, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.828, + 13.938999999999998, + 14.050999999999998, + 14.1375, + 14.232999999999999, + 14.2935, + 14.358500000000001, + 14.3505, + 14.322, + 14.281, + 14.231, + 14.154, + 14.0755, + 14.02647, + 13.962869999999999, + 13.92637, + 13.87837, + 13.86187, + 13.85137, + 13.846369999999999, + 13.865870000000001, + 13.90558, + 13.941579999999998, + 13.964609999999999, + 14.01221, + 14.06671, + 14.14221, + 14.181210000000002, + 14.21371, + 14.23921, + 14.27021, + 14.294999999999998, + 14.318999999999999, + 14.349, + 14.354499999999998, + 14.361500000000001, + 14.374500000000001, + 14.38348, + 14.397479999999998, + 14.430980000000002, + 14.456980000000001, + 14.48323, + 14.517230000000001, + 14.55723, + 14.59323, + 14.62973, + 14.658229999999998, + 14.68775, + 14.719750000000001, + 14.74425, + 14.775749999999999, + 14.812999999999999, + 14.843, + 14.8595, + 14.883000000000001, + 14.9095, + 14.933000000000002, + 14.957500000000001, + 14.982999999999999, + 14.9405, + 14.908449999999998, + 14.871949999999998, + 14.843949999999998, + 14.826989999999999, + 14.80799, + 14.767489999999999, + 14.73499, + 14.70599, + 14.67499, + 14.69999, + 14.707400000000002, + 14.7169, + 14.725399999999999, + 14.74036, + 14.76136, + 14.80686, + 14.849860000000001, + 14.89236, + 14.95036, + 15.031529999999998, + 15.111169999999998, + 15.18919, + 15.26819, + 15.336189999999998, + 15.402689999999998, + 15.47969, + 15.55769, + 15.630189999999999, + 15.68364, + 15.721970000000002, + 15.760470000000002, + 15.79595, + 15.81795, + 15.83745, + 15.855950000000002, + 15.859950000000001, + 15.85545, + 15.85145, + 15.82602, + 15.80902, + 15.79502, + 15.787020000000002, + 15.783520000000001, + 15.780019999999999, + 15.77352, + 15.77902, + 15.792020000000003, + 15.81202, + 15.85444, + 15.885539999999997, + 15.918040000000001, + 15.97654, + 16.04054, + 16.094240000000003, + 16.15124, + 16.19517, + 16.23652 + ], + "in_sma_50": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.816363636363635, + 13.871249999999998, + 13.923076923076923, + 13.952857142857143, + 13.988333333333333, + 13.99625, + 14.001176470588236, + 14.010277777777778, + 14.01736842105263, + 14.02125, + 14.013809523809524, + 13.999772727272727, + 13.989347826086956, + 13.983529166666665, + 13.978148000000001, + 13.969373076923079, + 13.955692592592593, + 13.957275, + 13.960127586206896, + 13.962956666666665, + 13.966087096774192, + 13.9703375, + 13.974872727272727, + 13.977964705882352, + 13.98788, + 13.99641111111111, + 14.006102702702703, + 14.016205263157895, + 14.025148717948719, + 14.03202, + 14.040263414634147, + 14.047638095238096, + 14.054902325581397, + 14.06229090909091, + 14.069351111111112, + 14.075778260869566, + 14.08448510638298, + 14.092720833333333, + 14.101134693877551, + 14.111812, + 14.130412, + 14.155361999999998, + 14.180862, + 14.206961999999999, + 14.231162, + 14.255562, + 14.282362000000001, + 14.292962, + 14.300862, + 14.308361999999999, + 14.319962, + 14.330162, + 14.339261999999998, + 14.351362, + 14.361162, + 14.378762, + 14.397262000000001, + 14.414362, + 14.433062, + 14.440262, + 14.455452000000001, + 14.473752, + 14.492952, + 14.511466, + 14.530185999999999, + 14.546985999999999, + 14.568585999999998, + 14.583185999999998, + 14.597786, + 14.610986, + 14.623758, + 14.636016, + 14.649716000000002, + 14.666616, + 14.680016, + 14.695015999999999, + 14.710115999999998, + 14.725416000000001, + 14.745115999999998, + 14.769449999999999, + 14.79195, + 14.814854, + 14.839553999999998, + 14.864054, + 14.889653999999998, + 14.918653999999998, + 14.946753999999999, + 14.974758, + 15.002348, + 15.027648, + 15.052648, + 15.077398, + 15.099698, + 15.120098, + 15.142198, + 15.164698000000001, + 15.186198, + 15.207498000000001, + 15.223602000000001, + 15.240602, + 15.256501999999998, + 15.272202, + 15.287802000000001, + 15.304202, + 15.320302, + 15.338601999999998, + 15.358001999999999, + 15.378402000000001, + 15.39789, + 15.42961, + 15.45842, + 15.493120000000001, + 15.52712, + 15.557652000000001, + 15.588952, + 15.624138, + 15.658308000000002 + ], + "in_sma_200": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.816363636363635, + 13.871249999999998, + 13.923076923076923, + 13.952857142857143, + 13.988333333333333, + 13.99625, + 14.001176470588236, + 14.010277777777778, + 14.01736842105263, + 14.02125, + 14.013809523809524, + 13.999772727272727, + 13.989347826086956, + 13.983529166666665, + 13.978148000000001, + 13.969373076923079, + 13.955692592592593, + 13.957275, + 13.960127586206896, + 13.962956666666665, + 13.966087096774192, + 13.9703375, + 13.974872727272727, + 13.977964705882352, + 13.98788, + 13.99641111111111, + 14.006102702702703, + 14.016205263157895, + 14.025148717948719, + 14.03202, + 14.040263414634147, + 14.047638095238096, + 14.054902325581397, + 14.06229090909091, + 14.069351111111112, + 14.075778260869566, + 14.08448510638298, + 14.092720833333333, + 14.101134693877551, + 14.111812, + 14.121972549019608, + 14.131405769230769, + 14.14213396226415, + 14.153946296296295, + 14.164601818181819, + 14.174698214285714, + 14.185142105263157, + 14.195312068965517, + 14.205984745762711, + 14.217218333333333, + 14.22914918032787, + 14.241340322580644, + 14.253382539682539, + 14.2641890625, + 14.275124615384616, + 14.286031818181819, + 14.296762686567165, + 14.307398529411765, + 14.318595652173913, + 14.320544285714286, + 14.324825352112676, + 14.328925000000002, + 14.33428219178082, + 14.340243243243242, + 14.346173333333333, + 14.349381578947368, + 14.353675324675324, + 14.3585, + 14.363708860759493, + 14.367975000000001, + 14.372056790123457, + 14.376239024390243, + 14.381404819277108, + 14.38787619047619, + 14.395018823529412, + 14.402576744186046, + 14.410708045977012, + 14.419165909090909, + 14.429624719101122, + 14.441703333333335, + 14.453278021978022, + 14.464603260869566, + 14.47675806451613, + 14.488760638297872, + 14.50108947368421, + 14.514776041666666, + 14.528953608247424, + 14.542739795918367, + 14.55629292929293, + 14.56973, + 14.58270297029703, + 14.595127450980392, + 14.606970873786407, + 14.618442307692307, + 14.630123809523809, + 14.641679245283019, + 14.65292523364486, + 14.663916666666667, + 14.672781651376146, + 14.682392727272727, + 14.691920720720722, + 14.70154642857143, + 14.711090265486726, + 14.720335087719297, + 14.729549565217392, + 14.739725862068966, + 14.750283760683761, + 14.761213559322034, + 14.772080672268908, + 14.782655, + 14.793252892561984, + 14.806054098360656, + 14.8191756097561, + 14.831133870967742, + 14.8432848, + 14.855237301587302, + 14.867310236220472 + ], + "in_ema_10": [ + 13.7, + 13.639090909090907, + 13.600165289256196, + 13.577407963936889, + 13.56878833413018, + 13.55809954610651, + 13.534808719541688, + 13.663934406897743, + 13.803219060189061, + 13.930815594700139, + 14.009758213845567, + 14.094347629510008, + 14.176284424144551, + 14.206050892481905, + 14.256768912030648, + 14.230992746206892, + 14.20353951962382, + 14.19653233423767, + 14.18716281892173, + 14.170405942754142, + 14.114877589526117, + 14.040354391430458, + 13.989380865715829, + 13.963984344676588, + 13.943078100189934, + 13.907972991064492, + 13.851977901780037, + 13.878891010547301, + 13.908183554084154, + 13.933059271523398, + 13.956139403973689, + 13.98267769416029, + 14.007645386131145, + 14.020800770470936, + 14.0761097212944, + 14.115907953786328, + 14.159379234916088, + 14.201310283113163, + 14.23107204981986, + 14.243604404398067, + 14.266585421780237, + 14.281751708729283, + 14.295978670778505, + 14.311255276091504, + 14.32375431680214, + 14.331253531929022, + 14.359207435214653, + 14.381133356084716, + 14.403654564069313, + 14.445717370602164, + 14.479223303219952, + 14.503455429907234, + 14.539190806287735, + 14.582974296053601, + 14.611524424043855, + 14.633065437854063, + 14.657962630971506, + 14.67924215261305, + 14.705743579410676, + 14.73742656497237, + 14.775167189522847, + 14.8133186096096, + 14.847260680589674, + 14.865031465937005, + 14.885025744857549, + 14.905021063974358, + 14.923199052342655, + 14.940799224643989, + 14.9661084565269, + 14.873179646249282, + 14.82796516511305, + 14.790153316910676, + 14.77739816838146, + 14.777034865039376, + 14.77848307139585, + 14.74421342205115, + 14.732538254405487, + 14.732076753604488, + 14.738971889312761, + 14.732795182164987, + 14.726577876316806, + 14.724472807895568, + 14.739114115550917, + 14.772911549087112, + 14.81329126743491, + 14.85542012790129, + 14.901707377373782, + 14.947760581487639, + 15.020895021217159, + 15.111041380995857, + 15.180852038996608, + 15.238006213724498, + 15.302914174865498, + 15.357838870344498, + 15.41277725755459, + 15.485908665271936, + 15.559379817040673, + 15.617674395760549, + 15.666188141985902, + 15.708699388897555, + 15.739844954552545, + 15.7598731446339, + 15.769896209245918, + 15.77536962574666, + 15.788029693792721, + 15.800206113103135, + 15.808350456175292, + 15.814104918688873, + 15.78066766074544, + 15.771455358791723, + 15.765736202647773, + 15.766511438529994, + 15.768963904251812, + 15.768243194387846, + 15.770380795408236, + 15.79576610533401, + 15.82835408618237, + 15.866835161421939, + 15.900937859345222, + 15.926403703100634, + 15.95160302980961, + 16.02494793348059, + 16.09677558193866, + 16.134089112495268, + 16.173345637496126, + 16.205337339769557, + 16.238639641629636 + ], + "in_ema_50": [ + 13.7, + 13.686862745098038, + 13.676593617839293, + 13.668687985767166, + 13.663249241227279, + 13.657239467061503, + 13.648328115412033, + 13.671727012846855, + 13.701463208421488, + 13.732974455150057, + 13.757759770634367, + 13.785886838452628, + 13.81565598204272, + 13.83621849255085, + 13.86166090460768, + 13.871595771093652, + 13.879768485952725, + 13.890954035523206, + 13.900916622365434, + 13.908527735213848, + 13.906820765205461, + 13.898906225393482, + 13.893458922436874, + 13.89174288626288, + 13.890066694644728, + 13.884573883090033, + 13.873414122968855, + 13.878378275009291, + 13.884716381871673, + 13.891002013955138, + 13.897629385956897, + 13.905647841409568, + 13.914053808413115, + 13.920561502200837, + 13.936421835447863, + 13.95048372425383, + 13.966347107616425, + 13.982960946533428, + 13.997942870198782, + 14.009788247838046, + 14.02391419890322, + 14.036701877377604, + 14.049380235127503, + 14.062345716102895, + 14.07480274684396, + 14.08618303128145, + 14.101822912407668, + 14.116645543293641, + 14.131875129831146, + 14.151605516896591, + 14.170366084861431, + 14.187704669768825, + 14.207794682719067, + 14.230234106926163, + 14.250224926262392, + 14.269039635036417, + 14.288685139544794, + 14.30775631054304, + 14.328040376796254, + 14.34968585221601, + 14.373031505070285, + 14.397030269577334, + 14.420676141358616, + 14.441237861305337, + 14.4621697098816, + 14.48306501537644, + 14.503533053989129, + 14.523786659715046, + 14.54559894756936, + 14.542046047664678, + 14.545279535991554, + 14.548209750266395, + 14.55494662280497, + 14.563591853283206, + 14.572274525703474, + 14.572969642342553, + 14.577166911270297, + 14.583160365730286, + 14.590487410211454, + 14.594978100007083, + 14.599041703928375, + 14.603589088088047, + 14.61148755522185, + 14.623782160899426, + 14.638339723217095, + 14.65428718505172, + 14.672158275834006, + 14.691093245409142, + 14.716932725981334, + 14.74829614849187, + 14.777578652472581, + 14.805720666101108, + 14.83667279684224, + 14.866803275397446, + 14.897909029303428, + 14.933873381095449, + 14.971368542621118, + 15.00700114879284, + 15.041412868448022, + 15.075082952038295, + 15.106648326468166, + 15.135799372489023, + 15.162434691214944, + 15.18743725234377, + 15.213224026761662, + 15.238391711986694, + 15.262180272300942, + 15.28483986946561, + 15.298383403996372, + 15.315309545016122, + 15.331964072662549, + 15.34914195216598, + 15.366038346198687, + 15.38168390124972, + 15.397304140416399, + 15.417409860400069, + 15.439276140384381, + 15.46283393880068, + 15.486032607867319, + 15.507796035009777, + 15.529647170891748, + 15.562013948503836, + 15.595660460327215, + 15.623360050118304, + 15.65185573442739, + 15.679206489940041, + 15.7070219217071 + ], + "in_ema_200": [ + 13.7, + 13.696666666666667, + 13.693963515754561, + 13.691784774304269, + 13.690174975554973, + 13.688382189728555, + 13.685811222666581, + 13.691375290102735, + 13.698724789703704, + 13.706747428612125, + 13.713297205441856, + 13.720876337726017, + 13.72907657317153, + 13.735155413239477, + 13.742616553406249, + 13.746321861332556, + 13.74964204181681, + 13.753774956823609, + 13.757667743322877, + 13.761024283190311, + 13.762058867437174, + 13.761491117512428, + 13.761476280522254, + 13.762354128477257, + 13.763216276452608, + 13.763084771214276, + 13.761462037172343, + 13.763835549240282, + 13.766583454222966, + 13.769353768111296, + 13.772245770418646, + 13.775527902056272, + 13.77895548512039, + 13.781950952930138, + 13.787354426035312, + 13.792405625776256, + 13.798003579748633, + 13.803894091392927, + 13.809477234762152, + 13.814358058296857, + 13.819886833836193, + 13.82516159170847, + 13.83048336691535, + 13.835951194110223, + 13.84136461506435, + 13.84657491740202, + 13.85292740578608, + 13.859164944036966, + 13.865591163499285, + 13.8732469728177, + 13.880776853685186, + 13.888057681011702, + 13.896136709061336, + 13.904931368672667, + 13.91324050928289, + 13.921367469389528, + 13.929811574171723, + 13.938221409254592, + 13.947045076824198, + 13.956328210388136, + 13.96616574063303, + 13.97630339495509, + 13.986489430826186, + 13.996026849424931, + 14.005767875798812, + 14.015610981512257, + 14.025455648362882, + 14.035351612060765, + 14.045746123383545, + 14.049818301260327, + 14.055536527118434, + 14.061153079087406, + 14.067708769842755, + 14.074750473625414, + 14.081817633091829, + 14.086874174056089, + 14.092775923567968, + 14.09911646164192, + 14.105791919735035, + 14.111754189190409, + 14.11759345098951, + 14.12353779476076, + 14.130318513220852, + 14.138225791696266, + 14.1467509081968, + 14.15568871010529, + 14.16518434483061, + 14.175033256822346, + 14.186724468197248, + 14.19995805557837, + 14.212844045075103, + 14.225603805820626, + 14.239229638598532, + 14.25281939343835, + 14.266821190518565, + 14.282225954792011, + 14.298223706485624, + 14.313962774082782, + 14.32959001016156, + 14.345215980209705, + 14.360487462993689, + 14.37530848326241, + 14.389633771986167, + 14.403667266792276, + 14.418008886028176, + 14.432307305072673, + 14.446363948803294, + 14.460230974188335, + 14.471872457032232, + 14.484391139051812, + 14.49688475955876, + 14.509552572896485, + 14.522193840827864, + 14.534560071267387, + 14.546952508369206, + 14.560515169977473, + 14.574589645898095, + 14.589170843451349, + 14.603750238043874, + 14.618051230700155, + 14.632448730892193, + 14.649588544515158, + 14.667204578898092, + 14.683471200003584, + 14.700053576122952, + 14.716463988300834, + 14.733101162546598 + ], + "in_macd": [ + 0.0, + -0.026723646723647576, + -0.042570109008856605, + -0.050511695027081416, + -0.05177063911512825, + -0.053762454122969316, + -0.06109208178867931, + -0.0011242164921387854, + 0.06062980009622798, + 0.11430454471564566, + 0.14388670024692019, + 0.17419879702786645, + 0.20154646491005934, + 0.20432259826607968, + 0.21573612043086854, + 0.19270413784851215, + 0.1696710559068002, + 0.1564722474805933, + 0.1427526995970343, + 0.1263883506900072, + 0.09377937817663806, + 0.054398794262439765, + 0.027312595534651152, + 0.012935515670603692, + 0.0014681680201871217, + -0.01543038832153698, + -0.040459965075633875, + -0.02770011820119933, + -0.014196533120644617, + -0.0030561569678386746, + 0.006903467162910459, + 0.017986324049816815, + 0.02789242190651109, + 0.03214486413718021, + 0.05465438595166816, + 0.06927404679263205, + 0.08472507398378326, + 0.09865707450125072, + 0.10645386038244276, + 0.10616411871805198, + 0.11031131121782423, + 0.110707985555619, + 0.11055486162590711, + 0.11077044986757656, + 0.10967701672509378, + 0.1063738766080462, + 0.11214635797949946, + 0.11497612135622681, + 0.11789315965587299, + 0.129205447102537, + 0.13619706322624836, + 0.13872671046589247, + 0.1461077536255484, + 0.15660734295433265, + 0.15985793467398324, + 0.15978523092528896, + 0.1610982381771624, + 0.1606899306032492, + 0.1625274112151036, + 0.1665023329341917, + 0.17290431054391497, + 0.17914056866499095, + 0.18318161911694553, + 0.17987268007939505, + 0.1776235377556219, + 0.17543263094633588, + 0.17251459705363104, + 0.1694589910459161, + 0.16992016592823767, + 0.11848752327560241, + 0.0903623756329317, + 0.06693825852676127, + 0.05580040884498416, + 0.050857644463590646, + 0.047171345937272235, + 0.02819009955981855, + 0.02017698516654498, + 0.01765757092490361, + 0.018673328189430904, + 0.014071162762041567, + 0.009794581156400639, + 0.007640625982109128, + 0.013045468783079883, + 0.026704015492866162, + 0.042684882396628154, + 0.05870767119704645, + 0.07577729010111334, + 0.09187710787380077, + 0.11899944820426711, + 0.15219103167452808, + 0.17473040867630552, + 0.190414189419279, + 0.2084933431134104, + 0.22107965050210687, + 0.2328087557154479, + 0.2517098067433885, + 0.2696327406627912, + 0.2798044667744293, + 0.28494408732600185, + 0.2869600967344894, + 0.2836739491572704, + 0.27547341815908055, + 0.26311717970569504, + 0.24924129852762178, + 0.23911926856157883, + 0.22926161809175483, + 0.21812799885651835, + 0.2065204282436497, + 0.17833648627352794, + 0.16218397918840388, + 0.14847835136742837, + 0.13844142528128067, + 0.12979777748978272, + 0.12034993061621968, + 0.11277284340056504, + 0.11592158881963321, + 0.12225269604175537, + 0.13100495730077633, + 0.13751792601025947, + 0.13998457755175941, + 0.142236403374282, + 0.16551362983495466, + 0.18704976304676535, + 0.19237807524352135, + 0.19818939590771834, + 0.2004280158479581, + 0.20302490593392264 + ], + "in_signal": [ + 0.0, + -0.005344729344729515, + -0.012789805277554933, + -0.02033418322746023, + -0.026621474404993836, + -0.03204967034858893, + -0.03785815263660701, + -0.030511365407713365, + -0.012283132306925099, + 0.013034403097589053, + 0.03920486252745528, + 0.06620364942753751, + 0.09327221252404189, + 0.11548228967244946, + 0.13553305582413328, + 0.14696727222900904, + 0.15150802896456728, + 0.15250087266777249, + 0.15055123805362486, + 0.14571866058090133, + 0.13533080410004866, + 0.11914440213252689, + 0.10077804081295175, + 0.08320953578448213, + 0.06686126223162313, + 0.05040293212099111, + 0.032230352681666116, + 0.020244258505093028, + 0.0133561001799455, + 0.010073648750388667, + 0.009439612432893027, + 0.011148954756277786, + 0.014497648186324447, + 0.0180270913764956, + 0.025352550291530114, + 0.03413684959175051, + 0.04425449447015706, + 0.0551350104763758, + 0.06539878045758919, + 0.07355184810968175, + 0.08090374073131025, + 0.086864589696172, + 0.09160264408211902, + 0.09543620523921052, + 0.09828436753638718, + 0.099902269350719, + 0.10235108707647508, + 0.10487609393242545, + 0.10747950707711496, + 0.11182469508219937, + 0.11669916871100919, + 0.12110467706198585, + 0.12610529237469836, + 0.13220570249062524, + 0.13773614892729685, + 0.14214596532689527, + 0.1459364198969487, + 0.1488871220382088, + 0.15161517987358777, + 0.15459261048570855, + 0.15825495049734983, + 0.16243207413087807, + 0.16658198312809155, + 0.16924012251835227, + 0.1709168055658062, + 0.17181997064191218, + 0.17195889592425595, + 0.171458914948588, + 0.17115116514451795, + 0.16061843677073487, + 0.14656722454317422, + 0.13064143133989164, + 0.11567322684091016, + 0.10271011036544628, + 0.09160235747981148, + 0.0789199058958129, + 0.06717132174995931, + 0.05726857158494818, + 0.049549522905844724, + 0.042453850877084094, + 0.035921996932947405, + 0.03026572274277975, + 0.02682167195083978, + 0.02679814065924506, + 0.02997548900672168, + 0.03572192544478663, + 0.043732998376051976, + 0.05336182027560174, + 0.06648934586133481, + 0.08362968302397347, + 0.10184982815443988, + 0.11956270040740771, + 0.13734882894860825, + 0.15409499325930798, + 0.16983774575053595, + 0.18621215794910645, + 0.2028962744918434, + 0.21827791294836058, + 0.23161114782388884, + 0.24268093760600898, + 0.2508795399162613, + 0.25579831556482513, + 0.25726208839299913, + 0.2556579304199237, + 0.25235019804825476, + 0.2477324820569548, + 0.24181158541686754, + 0.234753353982224, + 0.22346998044048477, + 0.21121278019006862, + 0.19866589442554058, + 0.18662100059668862, + 0.17525635597530748, + 0.16427507090348992, + 0.15397462540290496, + 0.14636401808625063, + 0.14154175367735158, + 0.13943439440203653, + 0.13905110072368113, + 0.1392377960892968, + 0.13983751754629384, + 0.144972740004026, + 0.15338814461257386, + 0.16118613073876337, + 0.16858678377255437, + 0.1749550301876351, + 0.18056900533689263 + ], + "in_upper_bb": [ + NaN, + 14.006261543394983, + 13.853924743319011, + 13.783753561231881, + 13.754675575681368, + 13.729692824433585, + 13.706385993905892, + 14.154511068498985, + 14.45422394191077, + 14.660017915483296, + 14.743208724920411, + 14.833303910793322, + 14.917105246462283, + 14.933545396355395, + 14.972491179751614, + 14.949143838088307, + 14.924705905769951, + 14.909555083842273, + 14.893492260732923, + 14.874712760880946, + 14.8730195689241, + 14.8461979693017, + 14.821074274867827, + 14.795826982440607, + 14.773051489831278, + 14.748597583759796, + 14.722588013992143, + 14.709467425874003, + 14.670804725561013, + 14.613680312037435, + 14.579852588897348, + 14.522984019257715, + 14.44117132913298, + 14.401007285460796, + 14.3570661455033, + 14.387295292384268, + 14.431571957838216, + 14.471273504246795, + 14.505167252260115, + 14.529793905312342, + 14.568413895570522, + 14.585042528942125, + 14.600414466833822, + 14.620064447485108, + 14.633002414970298, + 14.621059126342718, + 14.564004709893352, + 14.577760307838403, + 14.593807775749545, + 14.631657505881527, + 14.658394117866267, + 14.676884873519196, + 14.708581494308344, + 14.740718610803754, + 14.78171955400406, + 14.81161957208549, + 14.847625122149195, + 14.8804248562213, + 14.916621152696296, + 14.951334534951375, + 14.998112512451799, + 15.042016731132845, + 15.079413338668138, + 15.098093603409815, + 15.112853990007116, + 15.117229222197045, + 15.131174148601998, + 15.137474483671784, + 15.148623234911264, + 15.175894805298404, + 15.176365353148897, + 15.175670923870895, + 15.174986288209762, + 15.174948040780645, + 15.174851472853499, + 15.183754051331439, + 15.185305991183434, + 15.1852166573168, + 15.183541770576586, + 15.178113899694274, + 15.164673845017084, + 15.143307654831213, + 15.120003670662665, + 15.117104470960852, + 15.120630904844623, + 15.130386690851015, + 15.152465862446958, + 15.181549508481949, + 15.251668887380982, + 15.373957787438966, + 15.476198487412756, + 15.559660912384318, + 15.656529174457662, + 15.74223662836513, + 15.827259950941794, + 15.918980366950457, + 16.015262766551725, + 16.094104846461953, + 16.16049887093173, + 16.206908246170062, + 16.230156629157307, + 16.23022818385649, + 16.218171034465787, + 16.204214854802636, + 16.1895584702775, + 16.16560550795143, + 16.131539071815727, + 16.080465862627413, + 16.04629730140685, + 16.03506129084107, + 16.01600387270146, + 15.989420228905878, + 15.976001104748184, + 15.959240314121677, + 15.94896174100162, + 15.96031261802969, + 15.978011092563815, + 16.012598475990274, + 16.045801010653175, + 16.070403488112042, + 16.099794890061755, + 16.21161984375183, + 16.318217144319515, + 16.374976082544897, + 16.434740502827545, + 16.486737210828927, + 16.53982063494838 + ], + "in_lower_bb": [ + NaN, + 13.058738456605015, + 13.139408590014325, + 13.19874643876812, + 13.243324424318633, + 13.27197384223308, + 13.275042577522681, + 13.015488931501013, + 12.903553835867006, + 12.862982084516707, + 12.889518547806858, + 12.909196089206674, + 12.929048599691564, + 12.97216888935889, + 13.004175486915052, + 13.043356161911692, + 13.077647035406521, + 13.111000471713284, + 13.141244581372337, + 13.167787239119054, + 13.185980431075905, + 13.2468020306983, + 13.305425725132173, + 13.368143017559392, + 13.422818510168725, + 13.471272416240208, + 13.514281986007857, + 13.502902574125997, + 13.502565274438986, + 13.513689687962561, + 13.517017411102648, + 13.536595980742286, + 13.57590867086702, + 13.590072714539204, + 13.618013854496702, + 13.605784707615731, + 13.589008042161787, + 13.5718064957532, + 13.559912747739887, + 13.555786094687658, + 13.567666104429478, + 13.61553747105787, + 13.660165533166175, + 13.693545552514893, + 13.733707585029704, + 13.807150873657282, + 13.952705290106648, + 13.986929692161599, + 14.017382224250456, + 14.038532494118474, + 14.068795882133733, + 14.101345126480805, + 14.127648505691656, + 14.16551138919625, + 14.166010445995937, + 14.179610427914511, + 14.185104877850803, + 14.190805143778704, + 14.200608847303704, + 14.223895465048624, + 14.234617487548197, + 14.254213268867156, + 14.280816661331864, + 14.318636396590186, + 14.363376009992889, + 14.422000777802959, + 14.460055851398005, + 14.507775516328213, + 14.554126765088734, + 14.508855194701598, + 14.5078346468511, + 14.509279076129102, + 14.51196371179024, + 14.511541959219354, + 14.516138527146508, + 14.493235948668561, + 14.48268400881657, + 14.478273342683202, + 14.474448229423416, + 14.462376100305725, + 14.451176154982917, + 14.445542345168787, + 14.449346329337331, + 14.450245529039146, + 14.448719095155374, + 14.443963309148984, + 14.432384137553042, + 14.416800491518051, + 14.373681112619023, + 14.35756221256103, + 14.342371512587246, + 14.34642908761568, + 14.33706082554234, + 14.334313371634867, + 14.336790049058202, + 14.367569633049541, + 14.392287233448272, + 14.428445153538043, + 14.473501129068268, + 14.54659175382994, + 14.641483370842696, + 14.754911816143503, + 14.867968965534216, + 14.969425145197361, + 15.069081529722501, + 15.174034492048564, + 15.281600928184272, + 15.401174137372585, + 15.463362698593146, + 15.49592870915893, + 15.539486127298542, + 15.593549771094121, + 15.625468895251815, + 15.658229685878327, + 15.680508258998378, + 15.67865738197031, + 15.66945890743619, + 15.650871524009727, + 15.634658989346825, + 15.62415651188796, + 15.613265109938247, + 15.551940156248174, + 15.50584285568049, + 15.499283917455104, + 15.490019497172455, + 15.487452789171076, + 15.488719365051617 + ], + "out_sma_10": [ + 16.55, + 16.6425, + 16.67, + 16.67625, + 16.689, + 16.708333333333332, + 16.727857142857143, + 16.7428125, + 16.737755555555555, + 16.73898, + 16.75998, + 16.76448, + 16.76748, + 16.770979999999998, + 16.74398, + 16.70498, + 16.66848, + 16.63123, + 16.61, + 16.583499999999997, + 16.532329999999998, + 16.48385, + 16.44735, + 16.412349999999996, + 16.40335, + 16.39135, + 16.37535, + 16.354850000000003, + 16.32785, + 16.30035, + 16.295520000000003, + 16.28886, + 16.255860000000002 + ], + "out_sma_50": [ + 16.55, + 16.6425, + 16.67, + 16.67625, + 16.689, + 16.708333333333332, + 16.727857142857143, + 16.7428125, + 16.737755555555555, + 16.73898, + 16.740890909090908, + 16.74415, + 16.744984615384617, + 16.743914285714286, + 16.725653333333334, + 16.7062375, + 16.69292941176471, + 16.680822222222222, + 16.670515789473683, + 16.66124, + 16.64157619047619, + 16.62583181818182, + 16.615578260869565, + 16.6057625, + 16.596732, + 16.585126923076924, + 16.575307407407408, + 16.56440357142857, + 16.552355172413794, + 16.540943333333335, + 16.529945161290325, + 16.520528125, + 16.506572727272726 + ], + "out_sma_200": [ + 16.55, + 16.6425, + 16.67, + 16.67625, + 16.689, + 16.708333333333332, + 16.727857142857143, + 16.7428125, + 16.737755555555555, + 16.73898, + 16.740890909090908, + 16.74415, + 16.744984615384617, + 16.743914285714286, + 16.725653333333334, + 16.7062375, + 16.69292941176471, + 16.680822222222222, + 16.670515789473683, + 16.66124, + 16.64157619047619, + 16.62583181818182, + 16.615578260869565, + 16.6057625, + 16.596732, + 16.585126923076924, + 16.575307407407408, + 16.56440357142857, + 16.552355172413794, + 16.540943333333335, + 16.529945161290325, + 16.520528125, + 16.506572727272726 + ], + "out_ema_10": [ + 16.55, + 16.583636363636362, + 16.609338842975205, + 16.624913598797896, + 16.64583839901646, + 16.674776871922557, + 16.705726531573, + 16.731503525832455, + 16.725284702953825, + 16.729778393325855, + 16.735273230902973, + 16.743405370738795, + 16.74551348514992, + 16.742692851486296, + 16.693112333034243, + 16.642546454300742, + 16.61299255351879, + 16.587902998333554, + 16.569193362272905, + 16.553885478223286, + 16.49832448218269, + 16.461392758149472, + 16.448412256667748, + 16.43597366454634, + 16.42579663462882, + 16.40201542833267, + 16.387103532272185, + 16.365811980949967, + 16.338391620777244, + 16.315047689726836, + 16.294129927958316, + 16.282215395602258, + 16.241812596401846 + ], + "out_ema_50": [ + 16.55, + 16.557254901960786, + 16.56383314109958, + 16.568976939487833, + 16.575683726174585, + 16.584676521226562, + 16.59488528510003, + 16.604791744507875, + 16.608419519233056, + 16.61397169494941, + 16.619698295147472, + 16.62598463651424, + 16.631044062533288, + 16.63492468753198, + 16.628457052726805, + 16.62008618791399, + 16.614592611917363, + 16.609118391842173, + 16.604251003926795, + 16.59957449396888, + 16.58579902361716, + 16.57440298347531, + 16.56717149392726, + 16.559831435341874, + 16.552779222191212, + 16.542670233085676, + 16.533938067082318, + 16.523587554647715, + 16.511486081916434, + 16.499663098311867, + 16.48791160426042, + 16.477742521740407, + 16.461360462064313 + ], + "out_ema_200": [ + 16.55, + 16.551840796019903, + 16.553563773173934, + 16.554971098813997, + 16.556812182407885, + 16.55928171293119, + 16.562124680961723, + 16.56496423637504, + 16.566281010142454, + 16.56810905979278, + 16.570018422381906, + 16.572107791313428, + 16.573927614285434, + 16.57548057334727, + 16.57443101540352, + 16.5728446371408, + 16.57192080990557, + 16.570956423737357, + 16.570101135938973, + 16.569254358466942, + 16.566060782760804, + 16.563365650594033, + 16.56164061924484, + 16.559833249899125, + 16.558043864327992, + 16.555426512444132, + 16.553083960081505, + 16.5502672042598, + 16.54693121217761, + 16.543578662802712, + 16.5401599696405, + 16.537059870440096, + 16.53231300605761 + ], + "out_macd": [ + 0.0, + 0.014757834757833876, + 0.025354339656335156, + 0.030974343896968293, + 0.0386142407362442, + 0.049345051755775415, + 0.06038092874537426, + 0.06853859956348884, + 0.06216710405558956, + 0.06067072319833855, + 0.059604661578571694, + 0.05968561430863062, + 0.057074558877094006, + 0.0523841358594872, + 0.027371592060966066, + 0.0030754783491815374, + -0.01080980137770382, + -0.021964253569677794, + -0.029655471058323002, + -0.035343399619986116, + -0.058279031403401405, + -0.07184308443709142, + -0.07408907374340501, + -0.07580215284387037, + -0.07628046663661081, + -0.08256654762367077, + -0.08455630853804763, + -0.08914023736226895, + -0.0961032558158621, + -0.10086227875453702, + -0.10423915109959836, + -0.10341545677052011, + -0.11504116113639284 + ], + "out_signal": [ + 0.0, + 0.0029515669515667755, + 0.007432121492520453, + 0.012140565973410022, + 0.01743530092597686, + 0.02381725109193657, + 0.03112998662262411, + 0.03861170921079706, + 0.04332278817975556, + 0.046792375183472165, + 0.049354832462492074, + 0.051420988831719784, + 0.052551702840794634, + 0.05251818944453315, + 0.047488869967819744, + 0.038606191644092104, + 0.02872299303973292, + 0.01858554371785078, + 0.008937340762616023, + 8.11926860955943e-05, + -0.011590852131803806, + -0.02364129859286133, + -0.03373085362297007, + -0.042145113467150136, + -0.048972184101042274, + -0.055691056805567976, + -0.06146410715206391, + -0.06699933319410492, + -0.07282011771845637, + -0.0784285499256725, + -0.08359067016045768, + -0.08755562748247017, + -0.09305273421325472 + ], + "out_upper_bb": [ + NaN, + 16.90412950903902, + 16.87808652046685, + 16.84798137938847, + 16.84827962832704, + 16.87940836560475, + 16.915105386538908, + 16.935712131563005, + 16.920729873729204, + 16.911663571888006, + 16.905202575251177, + 16.90243383021993, + 16.896649307961233, + 16.88984897831853, + 16.925111268270815, + 16.953740247459496, + 16.956505138688733, + 16.956393658935145, + 16.95299351141262, + 16.948428472133394, + 16.984995359710023, + 16.99436139894179, + 16.98855451734792, + 16.983450393860082, + 16.96981059404871, + 16.947257951974578, + 16.907640325096818, + 16.862250933293083, + 16.84490311176491, + 16.810397470584896, + 16.76534102800218, + 16.701490783433094, + 16.64831764479111 + ], + "out_lower_bb": [ + NaN, + 16.380870490960977, + 16.461913479533152, + 16.504518620611528, + 16.52972037167296, + 16.537258301061915, + 16.54060889917538, + 16.549912868436994, + 16.554781237381906, + 16.566296428111997, + 16.576579242930638, + 16.585866169780072, + 16.593319922808, + 16.597979593110043, + 16.526195398395853, + 16.458734752540504, + 16.429353684840684, + 16.4052507855093, + 16.388038067534747, + 16.374051527866605, + 16.307314640289977, + 16.253968601058205, + 16.226275482652078, + 16.199879606139916, + 16.177519405951287, + 16.149072048025424, + 16.136189674903182, + 16.123829066706918, + 16.092946888235094, + 16.073452529415107, + 16.06250897199782, + 16.07121921656691, + 16.05489235520889 + ], + "overall_sma_10": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.828, + 13.938999999999998, + 14.050999999999998, + 14.1375, + 14.232999999999999, + 14.2935, + 14.358500000000001, + 14.3505, + 14.322, + 14.281, + 14.231, + 14.154, + 14.0755, + 14.02647, + 13.962869999999999, + 13.92637, + 13.87837, + 13.86187, + 13.85137, + 13.846369999999999, + 13.865870000000001, + 13.90558, + 13.941579999999998, + 13.964609999999999, + 14.01221, + 14.06671, + 14.14221, + 14.181210000000002, + 14.21371, + 14.23921, + 14.27021, + 14.294999999999998, + 14.318999999999999, + 14.349, + 14.354499999999998, + 14.361500000000001, + 14.374500000000001, + 14.38348, + 14.397479999999998, + 14.430980000000002, + 14.456980000000001, + 14.48323, + 14.517230000000001, + 14.55723, + 14.59323, + 14.62973, + 14.658229999999998, + 14.68775, + 14.719750000000001, + 14.74425, + 14.775749999999999, + 14.812999999999999, + 14.843, + 14.8595, + 14.883000000000001, + 14.9095, + 14.933000000000002, + 14.957500000000001, + 14.982999999999999, + 14.9405, + 14.908449999999998, + 14.871949999999998, + 14.843949999999998, + 14.826989999999999, + 14.80799, + 14.767489999999999, + 14.73499, + 14.70599, + 14.67499, + 14.69999, + 14.707400000000002, + 14.7169, + 14.725399999999999, + 14.74036, + 14.76136, + 14.80686, + 14.849860000000001, + 14.89236, + 14.95036, + 15.031529999999998, + 15.111169999999998, + 15.18919, + 15.26819, + 15.336189999999998, + 15.402689999999998, + 15.47969, + 15.55769, + 15.630189999999999, + 15.68364, + 15.721970000000002, + 15.760470000000002, + 15.79595, + 15.81795, + 15.83745, + 15.855950000000002, + 15.859950000000001, + 15.85545, + 15.85145, + 15.82602, + 15.80902, + 15.79502, + 15.787020000000002, + 15.783520000000001, + 15.780019999999999, + 15.77352, + 15.77902, + 15.792020000000003, + 15.81202, + 15.85444, + 15.885539999999997, + 15.918040000000001, + 15.97654, + 16.04054, + 16.094240000000003, + 16.15124, + 16.19517, + 16.23652, + 16.28752, + 16.35558, + 16.42398, + 16.48698, + 16.525479999999998, + 16.563979999999997, + 16.61828, + 16.668029999999998, + 16.70283, + 16.73898, + 16.75998, + 16.76448, + 16.76748, + 16.77098, + 16.74398, + 16.70498, + 16.66848, + 16.631230000000002, + 16.61, + 16.5835, + 16.53233, + 16.48385, + 16.44735, + 16.412349999999996, + 16.40335, + 16.39135, + 16.37535, + 16.35485, + 16.32785, + 16.30035, + 16.29552, + 16.28886, + 16.255860000000002 + ], + "overall_sma_50": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.816363636363635, + 13.871249999999998, + 13.923076923076923, + 13.952857142857143, + 13.988333333333333, + 13.99625, + 14.001176470588236, + 14.010277777777778, + 14.01736842105263, + 14.02125, + 14.013809523809524, + 13.999772727272727, + 13.989347826086956, + 13.983529166666665, + 13.978148000000001, + 13.969373076923079, + 13.955692592592593, + 13.957275, + 13.960127586206896, + 13.962956666666665, + 13.966087096774192, + 13.9703375, + 13.974872727272727, + 13.977964705882352, + 13.98788, + 13.99641111111111, + 14.006102702702703, + 14.016205263157895, + 14.025148717948719, + 14.03202, + 14.040263414634147, + 14.047638095238096, + 14.054902325581397, + 14.06229090909091, + 14.069351111111112, + 14.075778260869566, + 14.08448510638298, + 14.092720833333333, + 14.101134693877551, + 14.111812, + 14.130412, + 14.155361999999998, + 14.180862, + 14.206961999999999, + 14.231162, + 14.255562, + 14.282362000000001, + 14.292962, + 14.300862, + 14.308361999999999, + 14.319962, + 14.330162, + 14.339261999999998, + 14.351362, + 14.361162, + 14.378762, + 14.397262000000001, + 14.414362, + 14.433062, + 14.440262, + 14.455452000000001, + 14.473752, + 14.492952, + 14.511466, + 14.530185999999999, + 14.546985999999999, + 14.568585999999998, + 14.583185999999998, + 14.597786, + 14.610986, + 14.623758, + 14.636016, + 14.649716000000002, + 14.666616, + 14.680016, + 14.695015999999999, + 14.710115999999998, + 14.725416000000001, + 14.745115999999998, + 14.769449999999999, + 14.79195, + 14.814854, + 14.839553999999998, + 14.864054, + 14.889653999999998, + 14.918653999999998, + 14.946753999999999, + 14.974758, + 15.002348, + 15.027648, + 15.052648, + 15.077398, + 15.099698, + 15.120098, + 15.142198, + 15.164698000000001, + 15.186198, + 15.207498000000001, + 15.223602000000001, + 15.240602, + 15.256501999999998, + 15.272202, + 15.287802000000001, + 15.304202, + 15.320302, + 15.338601999999998, + 15.358001999999999, + 15.378402000000001, + 15.39789, + 15.42961, + 15.45842, + 15.493120000000001, + 15.52712, + 15.557652000000001, + 15.588952, + 15.624138, + 15.658308000000002, + 15.694708, + 15.734008000000001, + 15.774408000000001, + 15.814335999999999, + 15.854836, + 15.894836, + 15.933235999999999, + 15.970286000000002, + 16.003332, + 16.036132, + 16.068232, + 16.096832000000003, + 16.121598000000002, + 16.146298, + 16.165793999999998, + 16.182194000000003, + 16.199694, + 16.215994000000002, + 16.229394, + 16.241294, + 16.24866, + 16.256874, + 16.266674000000002, + 16.276674, + 16.287274, + 16.296874, + 16.307274, + 16.315773999999998, + 16.322974, + 16.330274000000003, + 16.337474, + 16.349442, + 16.356042 + ], + "overall_sma_200": [ + 13.7, + 13.532499999999999, + 13.496666666666668, + 13.49125, + 13.499, + 13.500833333333333, + 13.490714285714287, + 13.584999999999999, + 13.678888888888888, + 13.761500000000002, + 13.816363636363635, + 13.871249999999998, + 13.923076923076923, + 13.952857142857143, + 13.988333333333333, + 13.99625, + 14.001176470588236, + 14.010277777777778, + 14.01736842105263, + 14.02125, + 14.013809523809524, + 13.999772727272727, + 13.989347826086956, + 13.983529166666665, + 13.978148000000001, + 13.969373076923079, + 13.955692592592593, + 13.957275, + 13.960127586206896, + 13.962956666666665, + 13.966087096774192, + 13.9703375, + 13.974872727272727, + 13.977964705882352, + 13.98788, + 13.99641111111111, + 14.006102702702703, + 14.016205263157895, + 14.025148717948719, + 14.03202, + 14.040263414634147, + 14.047638095238096, + 14.054902325581397, + 14.06229090909091, + 14.069351111111112, + 14.075778260869566, + 14.08448510638298, + 14.092720833333333, + 14.101134693877551, + 14.111812, + 14.121972549019608, + 14.131405769230769, + 14.14213396226415, + 14.153946296296295, + 14.164601818181819, + 14.174698214285714, + 14.185142105263157, + 14.195312068965517, + 14.205984745762711, + 14.217218333333333, + 14.22914918032787, + 14.241340322580644, + 14.253382539682539, + 14.2641890625, + 14.275124615384616, + 14.286031818181819, + 14.296762686567165, + 14.307398529411765, + 14.318595652173913, + 14.320544285714286, + 14.324825352112676, + 14.328925000000002, + 14.33428219178082, + 14.340243243243242, + 14.346173333333333, + 14.349381578947368, + 14.353675324675324, + 14.3585, + 14.363708860759493, + 14.367975000000001, + 14.372056790123457, + 14.376239024390243, + 14.381404819277108, + 14.38787619047619, + 14.395018823529412, + 14.402576744186046, + 14.410708045977012, + 14.419165909090909, + 14.429624719101122, + 14.441703333333335, + 14.453278021978022, + 14.464603260869566, + 14.47675806451613, + 14.488760638297872, + 14.50108947368421, + 14.514776041666666, + 14.528953608247424, + 14.542739795918367, + 14.55629292929293, + 14.56973, + 14.58270297029703, + 14.595127450980392, + 14.606970873786407, + 14.618442307692307, + 14.630123809523809, + 14.641679245283019, + 14.65292523364486, + 14.663916666666667, + 14.672781651376146, + 14.682392727272727, + 14.691920720720722, + 14.70154642857143, + 14.711090265486726, + 14.720335087719297, + 14.729549565217392, + 14.739725862068966, + 14.750283760683761, + 14.761213559322034, + 14.772080672268908, + 14.782655, + 14.793252892561984, + 14.806054098360656, + 14.8191756097561, + 14.831133870967742, + 14.8432848, + 14.855237301587302, + 14.867310236220472, + 14.88045625, + 14.894832558139534, + 14.90891076923077, + 14.92254503816794, + 14.936313636363636, + 14.950363909774437, + 14.964502985074628, + 14.978451111111111, + 14.991089705882352, + 15.003928467153285, + 15.016653623188407, + 15.029339568345323, + 15.041665714285715, + 15.053639716312057, + 15.06361408450704, + 15.073064335664334, + 15.082834722222222, + 15.092435862068967, + 15.101973972602739, + 15.11138231292517, + 15.11906418918919, + 15.126957718120806, + 15.135378000000001, + 15.143620529801327, + 15.151754605263157, + 15.159226797385621, + 15.166764285714287, + 15.173881935483871, + 15.18055576923077, + 15.187112738853502, + 15.193523417721519, + 15.200033333333334, + 15.205408125 + ], + "overall_ema_10": [ + 13.7, + 13.639090909090907, + 13.600165289256196, + 13.577407963936889, + 13.56878833413018, + 13.55809954610651, + 13.534808719541688, + 13.663934406897743, + 13.803219060189061, + 13.930815594700139, + 14.009758213845567, + 14.094347629510008, + 14.176284424144551, + 14.206050892481905, + 14.256768912030648, + 14.230992746206892, + 14.20353951962382, + 14.19653233423767, + 14.18716281892173, + 14.170405942754142, + 14.114877589526117, + 14.040354391430458, + 13.989380865715829, + 13.963984344676588, + 13.943078100189934, + 13.907972991064492, + 13.851977901780037, + 13.878891010547301, + 13.908183554084154, + 13.933059271523398, + 13.956139403973689, + 13.98267769416029, + 14.007645386131145, + 14.020800770470936, + 14.0761097212944, + 14.115907953786328, + 14.159379234916088, + 14.201310283113163, + 14.23107204981986, + 14.243604404398067, + 14.266585421780237, + 14.281751708729283, + 14.295978670778505, + 14.311255276091504, + 14.32375431680214, + 14.331253531929022, + 14.359207435214653, + 14.381133356084716, + 14.403654564069313, + 14.445717370602164, + 14.479223303219952, + 14.503455429907234, + 14.539190806287735, + 14.582974296053601, + 14.611524424043855, + 14.633065437854063, + 14.657962630971506, + 14.67924215261305, + 14.705743579410676, + 14.73742656497237, + 14.775167189522847, + 14.8133186096096, + 14.847260680589674, + 14.865031465937005, + 14.885025744857549, + 14.905021063974358, + 14.923199052342655, + 14.940799224643989, + 14.9661084565269, + 14.873179646249282, + 14.82796516511305, + 14.790153316910676, + 14.77739816838146, + 14.777034865039376, + 14.77848307139585, + 14.74421342205115, + 14.732538254405487, + 14.732076753604488, + 14.738971889312761, + 14.732795182164987, + 14.726577876316806, + 14.724472807895568, + 14.739114115550917, + 14.772911549087112, + 14.81329126743491, + 14.85542012790129, + 14.901707377373782, + 14.947760581487639, + 15.020895021217159, + 15.111041380995857, + 15.180852038996608, + 15.238006213724498, + 15.302914174865498, + 15.357838870344498, + 15.41277725755459, + 15.485908665271936, + 15.559379817040673, + 15.617674395760549, + 15.666188141985902, + 15.708699388897555, + 15.739844954552545, + 15.7598731446339, + 15.769896209245918, + 15.77536962574666, + 15.788029693792721, + 15.800206113103135, + 15.808350456175292, + 15.814104918688873, + 15.78066766074544, + 15.771455358791723, + 15.765736202647773, + 15.766511438529994, + 15.768963904251812, + 15.768243194387846, + 15.770380795408236, + 15.79576610533401, + 15.82835408618237, + 15.866835161421939, + 15.900937859345222, + 15.926403703100634, + 15.95160302980961, + 16.02494793348059, + 16.09677558193866, + 16.134089112495268, + 16.173345637496126, + 16.205337339769557, + 16.238639641629636, + 16.295250615878793, + 16.375205049355372, + 16.43880413129076, + 16.485385198328803, + 16.531678798632658, + 16.58137356251763, + 16.629305642059876, + 16.668977343503535, + 16.674126917411982, + 16.687922023337077, + 16.70102711000306, + 16.71538581727523, + 16.72258839595246, + 16.723935960324738, + 16.67776578572024, + 16.629990188316558, + 16.602719244986275, + 16.579497564079677, + 16.56231618879246, + 16.548258699921103, + 16.4937207544809, + 16.457626071848008, + 16.445330422421097, + 16.43345216379908, + 16.423733588562882, + 16.40032748155145, + 16.38572248490573, + 16.36468203310469, + 16.337467117994745, + 16.314291278359338, + 16.293511045930366, + 16.28170903757939, + 16.241398303474043 + ], + "overall_ema_50": [ + 13.7, + 13.686862745098038, + 13.676593617839293, + 13.668687985767166, + 13.663249241227279, + 13.657239467061503, + 13.648328115412033, + 13.671727012846855, + 13.701463208421488, + 13.732974455150057, + 13.757759770634367, + 13.785886838452628, + 13.81565598204272, + 13.83621849255085, + 13.86166090460768, + 13.871595771093652, + 13.879768485952725, + 13.890954035523206, + 13.900916622365434, + 13.908527735213848, + 13.906820765205461, + 13.898906225393482, + 13.893458922436874, + 13.89174288626288, + 13.890066694644728, + 13.884573883090033, + 13.873414122968855, + 13.878378275009291, + 13.884716381871673, + 13.891002013955138, + 13.897629385956897, + 13.905647841409568, + 13.914053808413115, + 13.920561502200837, + 13.936421835447863, + 13.95048372425383, + 13.966347107616425, + 13.982960946533428, + 13.997942870198782, + 14.009788247838046, + 14.02391419890322, + 14.036701877377604, + 14.049380235127503, + 14.062345716102895, + 14.07480274684396, + 14.08618303128145, + 14.101822912407668, + 14.116645543293641, + 14.131875129831146, + 14.151605516896591, + 14.170366084861431, + 14.187704669768825, + 14.207794682719067, + 14.230234106926163, + 14.250224926262392, + 14.269039635036417, + 14.288685139544794, + 14.30775631054304, + 14.328040376796254, + 14.34968585221601, + 14.373031505070285, + 14.397030269577334, + 14.420676141358616, + 14.441237861305337, + 14.4621697098816, + 14.48306501537644, + 14.503533053989129, + 14.523786659715046, + 14.54559894756936, + 14.542046047664678, + 14.545279535991554, + 14.548209750266395, + 14.55494662280497, + 14.563591853283206, + 14.572274525703474, + 14.572969642342553, + 14.577166911270297, + 14.583160365730286, + 14.590487410211454, + 14.594978100007083, + 14.599041703928375, + 14.603589088088047, + 14.61148755522185, + 14.623782160899426, + 14.638339723217095, + 14.65428718505172, + 14.672158275834006, + 14.691093245409142, + 14.716932725981334, + 14.74829614849187, + 14.777578652472581, + 14.805720666101108, + 14.83667279684224, + 14.866803275397446, + 14.897909029303428, + 14.933873381095449, + 14.971368542621118, + 15.00700114879284, + 15.041412868448022, + 15.075082952038295, + 15.106648326468166, + 15.135799372489023, + 15.162434691214944, + 15.18743725234377, + 15.213224026761662, + 15.238391711986694, + 15.262180272300942, + 15.28483986946561, + 15.298383403996372, + 15.315309545016122, + 15.331964072662549, + 15.34914195216598, + 15.366038346198687, + 15.38168390124972, + 15.397304140416399, + 15.417409860400069, + 15.439276140384381, + 15.46283393880068, + 15.486032607867319, + 15.507796035009777, + 15.529647170891748, + 15.562013948503836, + 15.595660460327215, + 15.623360050118304, + 15.65185573442739, + 15.679206489940041, + 15.7070219217071, + 15.740079885561723, + 15.779096360637734, + 15.816190621004882, + 15.850653733906652, + 15.885530058067175, + 15.921587702848853, + 15.957799949795957, + 15.992690147843174, + 16.020321906751285, + 16.04893673393751, + 16.076821567900744, + 16.10439719268895, + 16.129911028269778, + 16.15344392912194, + 16.165857892685786, + 16.17562817140399, + 16.187564321545008, + 16.198836308935398, + 16.210058414467344, + 16.22084043742941, + 16.221917283020414, + 16.224791115058828, + 16.231269894860443, + 16.23710244800317, + 16.242706273571674, + 16.244757007941413, + 16.247707713512337, + 16.24858192082558, + 16.24726498275399, + 16.245803610881286, + 16.244007390846726, + 16.24340317944097, + 16.236210897894267 + ], + "overall_ema_200": [ + 13.7, + 13.696666666666667, + 13.693963515754561, + 13.691784774304269, + 13.690174975554973, + 13.688382189728555, + 13.685811222666581, + 13.691375290102735, + 13.698724789703704, + 13.706747428612125, + 13.713297205441856, + 13.720876337726017, + 13.72907657317153, + 13.735155413239477, + 13.742616553406249, + 13.746321861332556, + 13.74964204181681, + 13.753774956823609, + 13.757667743322877, + 13.761024283190311, + 13.762058867437174, + 13.761491117512428, + 13.761476280522254, + 13.762354128477257, + 13.763216276452608, + 13.763084771214276, + 13.761462037172343, + 13.763835549240282, + 13.766583454222966, + 13.769353768111296, + 13.772245770418646, + 13.775527902056272, + 13.77895548512039, + 13.781950952930138, + 13.787354426035312, + 13.792405625776256, + 13.798003579748633, + 13.803894091392927, + 13.809477234762152, + 13.814358058296857, + 13.819886833836193, + 13.82516159170847, + 13.83048336691535, + 13.835951194110223, + 13.84136461506435, + 13.84657491740202, + 13.85292740578608, + 13.859164944036966, + 13.865591163499285, + 13.8732469728177, + 13.880776853685186, + 13.888057681011702, + 13.896136709061336, + 13.904931368672667, + 13.91324050928289, + 13.921367469389528, + 13.929811574171723, + 13.938221409254592, + 13.947045076824198, + 13.956328210388136, + 13.96616574063303, + 13.97630339495509, + 13.986489430826186, + 13.996026849424931, + 14.005767875798812, + 14.015610981512257, + 14.025455648362882, + 14.035351612060765, + 14.045746123383545, + 14.049818301260327, + 14.055536527118434, + 14.061153079087406, + 14.067708769842755, + 14.074750473625414, + 14.081817633091829, + 14.086874174056089, + 14.092775923567968, + 14.09911646164192, + 14.105791919735035, + 14.111754189190409, + 14.11759345098951, + 14.12353779476076, + 14.130318513220852, + 14.138225791696266, + 14.1467509081968, + 14.15568871010529, + 14.16518434483061, + 14.175033256822346, + 14.186724468197248, + 14.19995805557837, + 14.212844045075103, + 14.225603805820626, + 14.239229638598532, + 14.25281939343835, + 14.266821190518565, + 14.282225954792011, + 14.298223706485624, + 14.313962774082782, + 14.32959001016156, + 14.345215980209705, + 14.360487462993689, + 14.37530848326241, + 14.389633771986167, + 14.403667266792276, + 14.418008886028176, + 14.432307305072673, + 14.446363948803294, + 14.460230974188335, + 14.471872457032232, + 14.484391139051812, + 14.49688475955876, + 14.509552572896485, + 14.522193840827864, + 14.534560071267387, + 14.546952508369206, + 14.560515169977473, + 14.574589645898095, + 14.589170843451349, + 14.603750238043874, + 14.618051230700155, + 14.632448730892193, + 14.649588544515158, + 14.667204578898092, + 14.683471200003584, + 14.700053576122952, + 14.716463988300834, + 14.733101162546598, + 14.751179757944145, + 14.770919262840225, + 14.790362852264701, + 14.809314465675003, + 14.828525267011571, + 14.848191682265188, + 14.868060421745138, + 14.88775633794668, + 14.905761747519351, + 14.924112376897268, + 14.942379915435605, + 14.960664692396447, + 14.97851877505917, + 14.995946448939177, + 15.010613648452221, + 15.024587641999961, + 15.039069357004937, + 15.053357224099416, + 15.067602425849673, + 15.08170588429893, + 15.093313785947698, + 15.105272852754188, + 15.118056207453153, + 15.13061286210536, + 15.143044574920234, + 15.154506817955854, + 15.16610376504087, + 15.177087807179767, + 15.187415291685442, + 15.197590263907479, + 15.207564490137255, + 15.217724047449323, + 15.226104902698584 + ], + "overall_macd": [ + 0.0, + -0.026723646723647576, + -0.042570109008856605, + -0.050511695027081416, + -0.05177063911512825, + -0.053762454122969316, + -0.06109208178867931, + -0.0011242164921387854, + 0.06062980009622798, + 0.11430454471564566, + 0.14388670024692019, + 0.17419879702786645, + 0.20154646491005934, + 0.20432259826607968, + 0.21573612043086854, + 0.19270413784851215, + 0.1696710559068002, + 0.1564722474805933, + 0.1427526995970343, + 0.1263883506900072, + 0.09377937817663806, + 0.054398794262439765, + 0.027312595534651152, + 0.012935515670603692, + 0.0014681680201871217, + -0.01543038832153698, + -0.040459965075633875, + -0.02770011820119933, + -0.014196533120644617, + -0.0030561569678386746, + 0.006903467162910459, + 0.017986324049816815, + 0.02789242190651109, + 0.03214486413718021, + 0.05465438595166816, + 0.06927404679263205, + 0.08472507398378326, + 0.09865707450125072, + 0.10645386038244276, + 0.10616411871805198, + 0.11031131121782423, + 0.110707985555619, + 0.11055486162590711, + 0.11077044986757656, + 0.10967701672509378, + 0.1063738766080462, + 0.11214635797949946, + 0.11497612135622681, + 0.11789315965587299, + 0.129205447102537, + 0.13619706322624836, + 0.13872671046589247, + 0.1461077536255484, + 0.15660734295433265, + 0.15985793467398324, + 0.15978523092528896, + 0.1610982381771624, + 0.1606899306032492, + 0.1625274112151036, + 0.1665023329341917, + 0.17290431054391497, + 0.17914056866499095, + 0.18318161911694553, + 0.17987268007939505, + 0.1776235377556219, + 0.17543263094633588, + 0.17251459705363104, + 0.1694589910459161, + 0.16992016592823767, + 0.11848752327560241, + 0.0903623756329317, + 0.06693825852676127, + 0.05580040884498416, + 0.050857644463590646, + 0.047171345937272235, + 0.02819009955981855, + 0.02017698516654498, + 0.01765757092490361, + 0.018673328189430904, + 0.014071162762041567, + 0.009794581156400639, + 0.007640625982109128, + 0.013045468783079883, + 0.026704015492866162, + 0.042684882396628154, + 0.05870767119704645, + 0.07577729010111334, + 0.09187710787380077, + 0.11899944820426711, + 0.15219103167452808, + 0.17473040867630552, + 0.190414189419279, + 0.2084933431134104, + 0.22107965050210687, + 0.2328087557154479, + 0.2517098067433885, + 0.2696327406627912, + 0.2798044667744293, + 0.28494408732600185, + 0.2869600967344894, + 0.2836739491572704, + 0.27547341815908055, + 0.26311717970569504, + 0.24924129852762178, + 0.23911926856157883, + 0.22926161809175483, + 0.21812799885651835, + 0.2065204282436497, + 0.17833648627352794, + 0.16218397918840388, + 0.14847835136742837, + 0.13844142528128067, + 0.12979777748978272, + 0.12034993061621968, + 0.11277284340056504, + 0.11592158881963321, + 0.12225269604175537, + 0.13100495730077633, + 0.13751792601025947, + 0.13998457755175941, + 0.142236403374282, + 0.16551362983495466, + 0.18704976304676535, + 0.19237807524352135, + 0.19818939590771834, + 0.2004280158479581, + 0.20302490593392264, + 0.2156290231701199, + 0.2378045677492473, + 0.2516708255505655, + 0.25727349675614875, + 0.2623209058573188, + 0.26847120181000506, + 0.27342119206570104, + 0.2743829087382146, + 0.2600277533250761, + 0.2500215460546684, + 0.24013039738349562, + 0.23123983477920618, + 0.21964478049061142, + 0.20606295983156642, + 0.17233289567041155, + 0.13955483519463385, + 0.11746883527549556, + 0.09842745260066721, + 0.08318503081724771, + 0.07029498490924269, + 0.04051281236126769, + 0.020458827460590356, + 0.012076260060226218, + 0.0045733795036966285, + -0.0013570640035958093, + -0.01276858454060914, + -0.019569421604760606, + -0.02866330338886769, + -0.039848956599904284, + -0.04855738624844008, + -0.05562459026084454, + -0.05824619351545124, + -0.07308595454381361 + ], + "overall_signal": [ + 0.0, + -0.005344729344729515, + -0.012789805277554933, + -0.02033418322746023, + -0.026621474404993836, + -0.03204967034858893, + -0.03785815263660701, + -0.030511365407713365, + -0.012283132306925099, + 0.013034403097589053, + 0.03920486252745528, + 0.06620364942753751, + 0.09327221252404189, + 0.11548228967244946, + 0.13553305582413328, + 0.14696727222900904, + 0.15150802896456728, + 0.15250087266777249, + 0.15055123805362486, + 0.14571866058090133, + 0.13533080410004866, + 0.11914440213252689, + 0.10077804081295175, + 0.08320953578448213, + 0.06686126223162313, + 0.05040293212099111, + 0.032230352681666116, + 0.020244258505093028, + 0.0133561001799455, + 0.010073648750388667, + 0.009439612432893027, + 0.011148954756277786, + 0.014497648186324447, + 0.0180270913764956, + 0.025352550291530114, + 0.03413684959175051, + 0.04425449447015706, + 0.0551350104763758, + 0.06539878045758919, + 0.07355184810968175, + 0.08090374073131025, + 0.086864589696172, + 0.09160264408211902, + 0.09543620523921052, + 0.09828436753638718, + 0.099902269350719, + 0.10235108707647508, + 0.10487609393242545, + 0.10747950707711496, + 0.11182469508219937, + 0.11669916871100919, + 0.12110467706198585, + 0.12610529237469836, + 0.13220570249062524, + 0.13773614892729685, + 0.14214596532689527, + 0.1459364198969487, + 0.1488871220382088, + 0.15161517987358777, + 0.15459261048570855, + 0.15825495049734983, + 0.16243207413087807, + 0.16658198312809155, + 0.16924012251835227, + 0.1709168055658062, + 0.17181997064191218, + 0.17195889592425595, + 0.171458914948588, + 0.17115116514451795, + 0.16061843677073487, + 0.14656722454317422, + 0.13064143133989164, + 0.11567322684091016, + 0.10271011036544628, + 0.09160235747981148, + 0.0789199058958129, + 0.06717132174995931, + 0.05726857158494818, + 0.049549522905844724, + 0.042453850877084094, + 0.035921996932947405, + 0.03026572274277975, + 0.02682167195083978, + 0.02679814065924506, + 0.02997548900672168, + 0.03572192544478663, + 0.043732998376051976, + 0.05336182027560174, + 0.06648934586133481, + 0.08362968302397347, + 0.10184982815443988, + 0.11956270040740771, + 0.13734882894860825, + 0.15409499325930798, + 0.16983774575053595, + 0.18621215794910645, + 0.2028962744918434, + 0.21827791294836058, + 0.23161114782388884, + 0.24268093760600898, + 0.2508795399162613, + 0.25579831556482513, + 0.25726208839299913, + 0.2556579304199237, + 0.25235019804825476, + 0.2477324820569548, + 0.24181158541686754, + 0.234753353982224, + 0.22346998044048477, + 0.21121278019006862, + 0.19866589442554058, + 0.18662100059668862, + 0.17525635597530748, + 0.16427507090348992, + 0.15397462540290496, + 0.14636401808625063, + 0.14154175367735158, + 0.13943439440203653, + 0.13905110072368113, + 0.1392377960892968, + 0.13983751754629384, + 0.144972740004026, + 0.15338814461257386, + 0.16118613073876337, + 0.16858678377255437, + 0.1749550301876351, + 0.18056900533689263, + 0.1875810089035381, + 0.19762572067267994, + 0.20843474164825707, + 0.21820249266983544, + 0.22702617530733213, + 0.23531518060786674, + 0.24293638289943362, + 0.24922568806718984, + 0.25138610111876714, + 0.2511131901059474, + 0.24891663156145705, + 0.24538127220500688, + 0.2402339738621278, + 0.23339977105601556, + 0.22118639597889478, + 0.20486008382204263, + 0.18738183411273324, + 0.16959095781032002, + 0.15230977241170557, + 0.13590681491121298, + 0.11682801440122392, + 0.09755417701309721, + 0.08045859362252301, + 0.06528155079875773, + 0.051953827838287024, + 0.039009345362507795, + 0.027293591969054117, + 0.016102212897469756, + 0.00491197899799495, + -0.005781894051292057, + -0.015750433293202554, + -0.024249585337652292, + -0.034016859178884556 + ], + "overall_upper_bb": [ + NaN, + 14.006261543394983, + 13.853924743319011, + 13.783753561231881, + 13.754675575681368, + 13.729692824433585, + 13.706385993905892, + 14.154511068498985, + 14.45422394191077, + 14.660017915483296, + 14.743208724920411, + 14.833303910793322, + 14.917105246462283, + 14.933545396355395, + 14.972491179751614, + 14.949143838088307, + 14.924705905769951, + 14.909555083842273, + 14.893492260732923, + 14.874712760880946, + 14.8730195689241, + 14.8461979693017, + 14.821074274867827, + 14.795826982440607, + 14.773051489831278, + 14.748597583759796, + 14.722588013992143, + 14.709467425874003, + 14.670804725561013, + 14.613680312037435, + 14.579852588897348, + 14.522984019257715, + 14.44117132913298, + 14.401007285460796, + 14.3570661455033, + 14.387295292384268, + 14.431571957838216, + 14.471273504246795, + 14.505167252260115, + 14.529793905312342, + 14.568413895570522, + 14.585042528942125, + 14.600414466833822, + 14.620064447485108, + 14.633002414970298, + 14.621059126342718, + 14.564004709893352, + 14.577760307838403, + 14.593807775749545, + 14.631657505881527, + 14.658394117866267, + 14.676884873519196, + 14.708581494308344, + 14.740718610803754, + 14.78171955400406, + 14.81161957208549, + 14.847625122149195, + 14.8804248562213, + 14.916621152696296, + 14.951334534951375, + 14.998112512451799, + 15.042016731132845, + 15.079413338668138, + 15.098093603409815, + 15.112853990007116, + 15.117229222197045, + 15.131174148601998, + 15.137474483671784, + 15.148623234911264, + 15.175894805298404, + 15.176365353148897, + 15.175670923870895, + 15.174986288209762, + 15.174948040780645, + 15.174851472853499, + 15.183754051331439, + 15.185305991183434, + 15.1852166573168, + 15.183541770576586, + 15.178113899694274, + 15.164673845017084, + 15.143307654831213, + 15.120003670662665, + 15.117104470960852, + 15.120630904844623, + 15.130386690851015, + 15.152465862446958, + 15.181549508481949, + 15.251668887380982, + 15.373957787438966, + 15.476198487412756, + 15.559660912384318, + 15.656529174457662, + 15.74223662836513, + 15.827259950941794, + 15.918980366950457, + 16.015262766551725, + 16.094104846461953, + 16.16049887093173, + 16.206908246170062, + 16.230156629157307, + 16.23022818385649, + 16.218171034465787, + 16.204214854802636, + 16.1895584702775, + 16.16560550795143, + 16.131539071815727, + 16.080465862627413, + 16.04629730140685, + 16.03506129084107, + 16.01600387270146, + 15.989420228905878, + 15.976001104748184, + 15.959240314121677, + 15.94896174100162, + 15.96031261802969, + 15.978011092563815, + 16.012598475990274, + 16.045801010653175, + 16.070403488112042, + 16.099794890061755, + 16.21161984375183, + 16.318217144319515, + 16.374976082544897, + 16.434740502827545, + 16.486737210828927, + 16.53982063494838, + 16.619792729371305, + 16.716456963401193, + 16.798780913030754, + 16.858551734551693, + 16.915784072899893, + 16.97216414836744, + 17.017878963006982, + 17.047316109134712, + 17.05313498665875, + 17.06258075587049, + 17.069983878962315, + 17.0702031928833, + 17.049821486724518, + 17.011131381412767, + 17.002722225890288, + 17.00309272559908, + 16.985861591360692, + 16.973632450282977, + 16.958905624647933, + 16.94842847213322, + 16.984995359709878, + 16.99436139894166, + 16.98855451734779, + 16.98345039385996, + 16.969810594048592, + 16.947257951974464, + 16.9076403250967, + 16.862250933292966, + 16.844903111764793, + 16.810397470584785, + 16.76534102800207, + 16.70149078343297, + 16.648317644790986 + ], + "overall_lower_bb": [ + NaN, + 13.058738456605015, + 13.139408590014325, + 13.19874643876812, + 13.243324424318633, + 13.27197384223308, + 13.275042577522681, + 13.015488931501013, + 12.903553835867006, + 12.862982084516707, + 12.889518547806858, + 12.909196089206674, + 12.929048599691564, + 12.97216888935889, + 13.004175486915052, + 13.043356161911692, + 13.077647035406521, + 13.111000471713284, + 13.141244581372337, + 13.167787239119054, + 13.185980431075905, + 13.2468020306983, + 13.305425725132173, + 13.368143017559392, + 13.422818510168725, + 13.471272416240208, + 13.514281986007857, + 13.502902574125997, + 13.502565274438986, + 13.513689687962561, + 13.517017411102648, + 13.536595980742286, + 13.57590867086702, + 13.590072714539204, + 13.618013854496702, + 13.605784707615731, + 13.589008042161787, + 13.5718064957532, + 13.559912747739887, + 13.555786094687658, + 13.567666104429478, + 13.61553747105787, + 13.660165533166175, + 13.693545552514893, + 13.733707585029704, + 13.807150873657282, + 13.952705290106648, + 13.986929692161599, + 14.017382224250456, + 14.038532494118474, + 14.068795882133733, + 14.101345126480805, + 14.127648505691656, + 14.16551138919625, + 14.166010445995937, + 14.179610427914511, + 14.185104877850803, + 14.190805143778704, + 14.200608847303704, + 14.223895465048624, + 14.234617487548197, + 14.254213268867156, + 14.280816661331864, + 14.318636396590186, + 14.363376009992889, + 14.422000777802959, + 14.460055851398005, + 14.507775516328213, + 14.554126765088734, + 14.508855194701598, + 14.5078346468511, + 14.509279076129102, + 14.51196371179024, + 14.511541959219354, + 14.516138527146508, + 14.493235948668561, + 14.48268400881657, + 14.478273342683202, + 14.474448229423416, + 14.462376100305725, + 14.451176154982917, + 14.445542345168787, + 14.449346329337331, + 14.450245529039146, + 14.448719095155374, + 14.443963309148984, + 14.432384137553042, + 14.416800491518051, + 14.373681112619023, + 14.35756221256103, + 14.342371512587246, + 14.34642908761568, + 14.33706082554234, + 14.334313371634867, + 14.336790049058202, + 14.367569633049541, + 14.392287233448272, + 14.428445153538043, + 14.473501129068268, + 14.54659175382994, + 14.641483370842696, + 14.754911816143503, + 14.867968965534216, + 14.969425145197361, + 15.069081529722501, + 15.174034492048564, + 15.281600928184272, + 15.401174137372585, + 15.463362698593146, + 15.49592870915893, + 15.539486127298542, + 15.593549771094121, + 15.625468895251815, + 15.658229685878327, + 15.680508258998378, + 15.67865738197031, + 15.66945890743619, + 15.650871524009727, + 15.634658989346825, + 15.62415651188796, + 15.613265109938247, + 15.551940156248174, + 15.50584285568049, + 15.499283917455104, + 15.490019497172455, + 15.487452789171076, + 15.488719365051617, + 15.4797472706287, + 15.493563036598806, + 15.510739086969252, + 15.546468265448306, + 15.586235927100109, + 15.632355851632553, + 15.694641036993016, + 15.77195389086529, + 15.844865013341252, + 15.912919244129508, + 15.977516121037684, + 16.0498568071167, + 16.141638513275474, + 16.24682861858723, + 16.266737774109714, + 16.26586727440092, + 16.30089840863931, + 16.325627549717026, + 16.353924375352065, + 16.37405152786678, + 16.307314640290123, + 16.253968601058336, + 16.226275482652202, + 16.199879606140037, + 16.177519405951404, + 16.149072048025538, + 16.1361896749033, + 16.123829066707035, + 16.092946888235204, + 16.073452529415217, + 16.06250897199793, + 16.071219216567034, + 16.054892355209013 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1482_RNG.json b/1482_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..c04350e3e1d50a942de46078d5ca6bb565abfcbf --- /dev/null +++ b/1482_RNG.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721140.0, + 1680787800.0 + ], + "input_window": [ + 35.97, + 35.88, + 35.66, + 35.8, + 35.735, + 35.21, + 35.19, + 35.29, + 35.5, + 35.51, + 35.23, + 35.21, + 34.99, + 34.5, + 35.81, + 35.12, + 34.88, + 34.98, + 34.44, + 33.88, + 32.06, + 32.64, + 32.84, + 32.39, + 32.15, + 32.645, + 32.59, + 30.62, + 32.31, + 31.54, + 31.34, + 31.895, + 31.71, + 31.71, + 31.61, + 31.88, + 31.86, + 31.67, + 31.595, + 31.32, + 31.77, + 31.72, + 31.65, + 31.84, + 32.1895, + 32.482, + 31.86, + 32.15, + 32.475, + 32.285, + 31.93, + 32.16, + 31, + 30.7, + 30.01, + 30.11, + 29.88, + 29.99, + 30.16, + 28.9, + 29.1, + 28.36, + 28.215, + 28.27, + 28.24, + 28.49, + 28.28, + 28.75, + 29.2, + 29.35, + 29.195, + 29.25, + 28.465, + 28.66, + 28.48, + 28.5, + 28.8, + 28.74, + 28.05, + 28.31, + 28.4, + 28.19, + 27.79, + 27.34, + 27.135, + 26.96, + 26.635, + 26.695, + 26.54, + 26.62, + 26.53, + 27.13, + 27.17, + 27.08, + 27.235, + 27.17, + 27.37, + 27.66, + 27.57, + 27.79, + 28.08, + 27.99, + 27.975, + 28.425, + 28.9, + 28.56, + 28.82, + 28.88, + 28.83, + 29.005, + 29.16, + 30.04, + 30.01, + 29.79, + 29.76, + 29.71, + 29.63, + 29.92, + 30.27, + 30.56, + 30.86, + 30.61, + 30.59, + 30.61, + 30.18, + 30.05, + 30.16, + 30.14, + 30.135, + 30.205, + 30.7, + 30.305, + 29.95, + 30.05, + 30.055, + 30.03, + 29.91, + 29.59, + 28.54, + 28.92, + 29.14, + 29.21, + 29.03, + 28.98 + ], + "output_timestamps": [ + 1680789000.0, + 1680792600.0, + 1680796200.0, + 1680799800.0, + 1680803400.0, + 1680807000.0, + 1680810600.0, + 1681136400.0, + 1681140000.0, + 1681143600.0, + 1681147200.0, + 1681150800.0, + 1681154400.0, + 1681221000.0, + 1681224600.0, + 1681228200.0, + 1681231800.0, + 1681235400.0, + 1681239000.0, + 1681242600.0, + 1681309200.0, + 1681312800.0, + 1681316400.0, + 1681320000.0, + 1681323600.0, + 1681327200.0 + ], + "output_window": [ + 28.42, + 28.74, + 29.14, + 29.38, + 29.37, + 29.425, + 29.7, + 29.11, + 29.23, + 28.85, + 29.31, + 29.25, + 29.42, + 29.35, + 28.98, + 28.73, + 28.86, + 29.02, + 29.12, + 28.96, + 28.65, + 28.3, + 28.65, + 29.16, + 28.98, + 28.585 + ], + "text": { + "content": "Here's Why RingCentral (RNG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-06T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: RingCentral (RNG Quick QuoteRNG - Free Report)\nRingCentral is a leading provider of contact center software-as-a-service (SaaS) solutions along with global enterprise cloud communications, video meetings, collaboration, and customer engagement solutions that enable businesses to communicate, collaborate, and connect.\nRNG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. RNG has a Growth Style Score of A, forecasting year-over-year earnings growth of 54.3% for the current fiscal year.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.22 to $3.07 per share. RNG boasts an average earnings surprise of 9.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, RNG should be on investors' short list.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680788703000, + "published_utc": "2023-04-06T13:45:03Z", + "article_url": "https://www.zacks.com/stock/news/2075461/heres-why-ringcentral-rng-is-a-strong-growth-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -15.27659044574182, + "input_bin_label": "<-4%", + "output_percentage_change": 2.134195853407681, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.53099805393383, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.500499999999995, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.4125, + 32.1785, + 32.106500000000004, + 32.032, + 31.919, + 31.851000000000006, + 31.796999999999997, + 31.720499999999998, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684499999999996, + 31.678500000000003, + 31.691499999999998, + 31.749450000000003, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.10215, + 32.03715, + 31.92315, + 31.7052, + 31.468, + 31.27, + 31.053999999999995, + 30.8225, + 30.483999999999998, + 30.201, + 29.820999999999998, + 29.5425, + 29.299500000000002, + 29.122500000000002, + 28.960500000000003, + 28.8005, + 28.676499999999997, + 28.580499999999994, + 28.6255, + 28.634999999999998, + 28.724, + 28.749000000000002, + 28.788, + 28.812, + 28.813, + 28.865000000000002, + 28.864000000000004, + 28.749000000000002, + 28.645, + 28.565500000000004, + 28.459500000000002, + 28.391999999999996, + 28.26, + 28.1255, + 27.9715, + 27.755000000000003, + 27.5505, + 27.3995, + 27.2305, + 27.0435, + 26.9375, + 26.8755, + 26.8495, + 26.859500000000004, + 26.8805, + 26.954, + 27.0505, + 27.153499999999998, + 27.2705, + 27.4255, + 27.5115, + 27.592000000000002, + 27.726499999999998, + 27.893, + 28.032, + 28.177, + 28.299, + 28.425, + 28.546499999999998, + 28.654499999999995, + 28.859499999999997, + 29.063, + 29.1995, + 29.285500000000003, + 29.4005, + 29.481499999999993, + 29.585499999999996, + 29.7295, + 29.885, + 30.055, + 30.112000000000002, + 30.169999999999998, + 30.252, + 30.294, + 30.328000000000003, + 30.380999999999993, + 30.403000000000002, + 30.389499999999998, + 30.354000000000003, + 30.338, + 30.307499999999997, + 30.2435, + 30.1875, + 30.175, + 30.173000000000002, + 30.148000000000003, + 30.093, + 29.9335, + 29.805, + 29.649, + 29.539500000000004, + 29.4475, + 29.340500000000002 + ], + "in_sma_50": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.806729999999995, + 32.70473, + 32.598530000000004, + 32.49253, + 32.38573, + 32.25353, + 32.130930000000006, + 31.99393, + 31.85843, + 31.73383, + 31.582430000000002, + 31.44983, + 31.317830000000004, + 31.193230000000003, + 31.08843, + 30.99783, + 30.94053, + 30.87273, + 30.78523, + 30.710630000000002, + 30.63723, + 30.55433, + 30.47853, + 30.440929999999998, + 30.355729999999998, + 30.291130000000003, + 30.232329999999997, + 30.15823, + 30.079829999999998, + 29.99243, + 29.902929999999998, + 29.80453, + 29.700029999999998, + 29.600530000000003, + 29.499430000000004, + 29.405429999999996, + 29.300629999999998, + 29.20883, + 29.11923, + 29.024029999999996, + 28.924939999999996, + 28.8187, + 28.728900000000003, + 28.6391, + 28.541, + 28.4511, + 28.3741, + 28.2907, + 28.2302, + 28.184700000000003, + 28.1625, + 28.131499999999996, + 28.110300000000002, + 28.0881, + 28.061499999999995, + 28.0636, + 28.0648, + 28.0984, + 28.134300000000003, + 28.164699999999996, + 28.195099999999996, + 28.219500000000004, + 28.246499999999997, + 28.269899999999996, + 28.2913, + 28.315499999999997, + 28.3488, + 28.375999999999998, + 28.418500000000005, + 28.4575, + 28.491500000000002, + 28.5225, + 28.5497, + 28.5777, + 28.6194, + 28.6573, + 28.7033, + 28.7456, + 28.788800000000002, + 28.843000000000004, + 28.9014, + 28.9628, + 29.028300000000005, + 29.086199999999998, + 29.126199999999997, + 29.172200000000004, + 29.2244, + 29.266, + 29.303199999999997, + 29.3412 + ], + "in_sma_200": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.24532352941176, + 33.22445192307692, + 33.18248113207547, + 33.136509259259256, + 33.079663636363634, + 33.02663392857143, + 32.971429824561405, + 32.92002586206897, + 32.87324576271187, + 32.807024999999996, + 32.74625409836066, + 32.67550806451613, + 32.60470634920635, + 32.5369765625, + 32.47086923076923, + 32.410553030303035, + 32.34890298507462, + 32.29597794117647, + 32.25110869565218, + 32.20966428571429, + 32.167204225352116, + 32.1266875, + 32.07652739726027, + 32.03035810810811, + 31.983019999999996, + 31.937190789473682, + 31.896448051948052, + 31.855980769230772, + 31.807803797468353, + 31.764081249999997, + 31.72254938271605, + 31.679469512195123, + 31.63260843373494, + 31.581505952380954, + 31.52919411764706, + 31.47606395348837, + 31.420419540229886, + 31.36672159090909, + 31.312488764044943, + 31.260350000000003, + 31.20836813186813, + 31.16403804347826, + 31.12109139784946, + 31.078101063829788, + 31.037647368421055, + 30.997359375000002, + 30.959963917525773, + 30.92629081632653, + 30.89238888888889, + 30.861365, + 30.833826732673266, + 30.805946078431372, + 30.778461165048544, + 30.75583173076923, + 30.738157142857144, + 30.717608490566036, + 30.6998738317757, + 30.68302314814815, + 30.666022935779818, + 30.650922727272725, + 30.63749099099099, + 30.63215625, + 30.626650442477874, + 30.61931140350877, + 30.61183913043478, + 30.604064655172415, + 30.595739316239317, + 30.590012711864407, + 30.587323529411766, + 30.587095833333333, + 30.58935123966942, + 30.589520491803277, + 30.589524390243902, + 30.589689516129035, + 30.586412, + 30.58215476190476, + 30.578830708661418, + 30.57540234375, + 30.571988372093024, + 30.569165384615385, + 30.570164122137403, + 30.568155303030306, + 30.563507518796992, + 30.55967537313433, + 30.555937037037033, + 30.552069852941177, + 30.547383211678834, + 30.540445652173915, + 30.526053956834534, + 30.514582142857144, + 30.50483333333333, + 30.495714788732393, + 30.48546503496504, + 30.475010416666667 + ], + "in_ema_10": [ + 35.97, + 35.95363636363636, + 35.900247933884295, + 35.88202103681442, + 35.8552899392118, + 35.73796449571874, + 35.63833458740624, + 35.57500102605965, + 35.56136447586699, + 35.552025480254805, + 35.49347539293575, + 35.44193441240198, + 35.35976451923798, + 35.20344369755834, + 35.31372666163864, + 35.278503632249794, + 35.2060484263862, + 35.16494871249779, + 35.033139855680005, + 34.823478063738186, + 34.321027506694875, + 34.01538614184126, + 33.80167957059739, + 33.5450105577615, + 33.29137227453214, + 33.17385004279902, + 33.06769548956283, + 32.62265994600595, + 32.56581268309578, + 32.379301286169266, + 32.19033741595667, + 32.13663970396455, + 32.05906884869826, + 31.995601785298575, + 31.92549236978974, + 31.917221029827967, + 31.90681720622288, + 31.86375953236417, + 31.81489416284341, + 31.724913405962788, + 31.733110968515007, + 31.730727156057732, + 31.71604949131996, + 31.738585947443603, + 31.820570320635674, + 31.940830262338274, + 31.92613385100404, + 31.966836787185123, + 32.05923009860601, + 32.100279171586735, + 32.06931932220733, + 32.08580671816963, + 31.88838731486606, + 31.672316893981318, + 31.370077458711986, + 31.140972466218898, + 30.911704745088187, + 30.74412206416306, + 30.63791805249705, + 30.32193295204304, + 30.09976332439885, + 29.783442719962693, + 29.49827131633311, + 29.274949258817998, + 29.08677666630563, + 28.978271817886423, + 28.851313305543435, + 28.832892704535535, + 28.89963948552907, + 28.981523215432876, + 29.02033717626326, + 29.062094053306303, + 28.953531498159702, + 28.900162134857936, + 28.82376901942922, + 28.76490192498754, + 28.771283393171622, + 28.765595503504052, + 28.635487230139677, + 28.576307733750646, + 28.54425178215962, + 28.479842367221504, + 28.354416482272136, + 28.16997712185902, + 27.981799463339197, + 27.79601774273207, + 27.584923607689873, + 27.42311931538262, + 27.262552167131233, + 27.145724500380098, + 27.03377459122008, + 27.051270120089157, + 27.07285737098204, + 27.074156030803486, + 27.103400388839216, + 27.11550940905027, + 27.16178042558658, + 27.252365802752657, + 27.310117474979442, + 27.397368843164998, + 27.52148359895318, + 27.60666839914351, + 27.673637781117414, + 27.81024909364152, + 28.008385622070332, + 28.108679145330267, + 28.23801020981567, + 28.35473562621282, + 28.44114733053776, + 28.54366599771271, + 28.65572672540131, + 28.90741277532834, + 29.107883179814095, + 29.231904419847893, + 29.327921798057364, + 29.397390562046933, + 29.439683187129308, + 29.527013516742162, + 29.662101968243586, + 29.825356155835657, + 30.013473218410994, + 30.121932633245358, + 30.20703579083711, + 30.280302010684906, + 30.262065281469468, + 30.22350795756593, + 30.211961056190304, + 30.198877227792067, + 30.187263186375326, + 30.19048806157981, + 30.283126595838024, + 30.287103578412925, + 30.225812018701482, + 30.193846197119395, + 30.168601434006778, + 30.14340117327827, + 30.100964596318583, + 30.008061942442474, + 29.741141589271116, + 29.59184311849455, + 29.50968982422281, + 29.455200765273208, + 29.37789153522353, + 29.30554761972834 + ], + "in_ema_50": [ + 35.97, + 35.966470588235296, + 35.954452133794696, + 35.948395187371375, + 35.94002674865093, + 35.91139824870384, + 35.88310812130369, + 35.85984897929178, + 35.845737254613674, + 35.83257108776608, + 35.80894084903015, + 35.7854529725976, + 35.754258738378084, + 35.70507212118679, + 35.70918693996378, + 35.68608156976912, + 35.654470527817395, + 35.62802070319711, + 35.58143165601291, + 35.51470884597319, + 35.37923006769973, + 35.27180928073111, + 35.176444210898524, + 35.06717188890251, + 34.95277299129849, + 34.86227208967894, + 34.77316338027977, + 34.61029422811194, + 34.52008661132324, + 34.40322046970272, + 34.2830941767732, + 34.189443424742876, + 34.092210349262764, + 33.998790335566184, + 33.905112283191045, + 33.82569611522277, + 33.74860999305717, + 33.667095875682385, + 33.585837213890926, + 33.49698085256187, + 33.429256113245714, + 33.362226461745884, + 33.295080325991144, + 33.23801835242286, + 33.19689998566118, + 33.16886469210584, + 33.11753666496443, + 33.079594050652105, + 33.0558844800383, + 33.02565371611523, + 32.98268690371855, + 32.95042467220018, + 32.87393743015311, + 32.788684981911814, + 32.67971694340547, + 32.57894372993859, + 32.47310279935276, + 32.37572621898599, + 32.288834994712026, + 32.15593950472332, + 32.03609873983221, + 31.891938004936833, + 31.747744357684407, + 31.61136222601051, + 31.47915194263755, + 31.361930297828234, + 31.241070286148698, + 31.14338125531934, + 31.067170225698973, + 30.999830216848036, + 30.929052561285367, + 30.86320736280359, + 30.769160015242665, + 30.68644785778217, + 30.599920490810323, + 30.51757066764129, + 30.45021495518477, + 30.38314770204027, + 30.291651713724967, + 30.213939881814184, + 30.142804984488137, + 30.066224396861152, + 29.97696069502346, + 29.873550471689207, + 29.76615633554453, + 29.65611098905259, + 29.53763604830543, + 29.426160124842472, + 29.31297737484865, + 29.207370418972232, + 29.102375500581164, + 29.025027441734842, + 28.952281267549164, + 28.878858472743318, + 28.81439343459652, + 28.749907417553523, + 28.695793401178875, + 28.65517405211304, + 28.612618206932137, + 28.58035866940539, + 28.560736760801255, + 28.538354927044345, + 28.516262576964177, + 28.512683652377348, + 28.527872528754706, + 28.529132429587857, + 28.54053900097657, + 28.553851197016705, + 28.56468056183958, + 28.581947990787047, + 28.604616697030693, + 28.66090623832361, + 28.71381187603641, + 28.75601533187812, + 28.79538727964761, + 28.831254445151625, + 28.862577800243717, + 28.90404533748906, + 28.95761218699929, + 29.020450924764027, + 29.092590104185046, + 29.15209637460916, + 29.20848475207547, + 29.26344613434702, + 29.299389423196157, + 29.328825132090426, + 29.361420224949626, + 29.391952765147682, + 29.421091872396794, + 29.45183336759692, + 29.50078107867155, + 29.532319075586393, + 29.548698719681045, + 29.568357593419044, + 29.5874416093634, + 29.604796840368756, + 29.616765591726843, + 29.61571596067873, + 29.573531021044275, + 29.54790235355234, + 29.5319061828248, + 29.51928241094932, + 29.500094865421893, + 29.479698988346527 + ], + "in_ema_200": [ + 35.97, + 35.96910447761194, + 35.966028811168044, + 35.96437678319622, + 35.96209442714452, + 35.95461090050627, + 35.947002831844515, + 35.940465490234125, + 35.93608274903777, + 35.931843119694115, + 35.92485960606532, + 35.9177465751592, + 35.90851526595364, + 35.894500188680475, + 35.893659390783164, + 35.885961287392284, + 35.87595172234361, + 35.86703677983273, + 35.85283740888912, + 35.83320718591511, + 35.7956628358065, + 35.76426320559948, + 35.7351660592751, + 35.701880824854456, + 35.66653872709471, + 35.63647366513357, + 35.60616049433622, + 35.55654695707915, + 35.52424300725747, + 35.48459879823003, + 35.44335900919292, + 35.40805195437508, + 35.371255417515634, + 35.334825015351306, + 35.29776207987517, + 35.26375449699084, + 35.229886293040686, + 35.19446453888108, + 35.15864897133003, + 35.1204534591775, + 35.08711561381255, + 35.053611975864165, + 35.019745190034676, + 34.98810593441244, + 34.96025910919441, + 34.93559981457556, + 34.904996831345954, + 34.87758392755147, + 34.85367761981464, + 34.82811863852296, + 34.799281637144624, + 34.77302012831731, + 34.73547763947833, + 34.695323633115365, + 34.64870349746248, + 34.603542268632005, + 34.5565418480486, + 34.51110362070484, + 34.46780905731474, + 34.41240797216733, + 34.359548191349745, + 34.29985119442089, + 34.239305411391825, + 34.179909337646635, + 34.12080576214767, + 34.06477784411635, + 34.007217865567924, + 33.95490724003989, + 33.90759473018874, + 33.86224552889333, + 33.81580527487449, + 33.77037437661704, + 33.71758458182484, + 33.66726035713007, + 33.61564582621335, + 33.56474387769382, + 33.5173334908511, + 33.469797834225716, + 33.41586949756675, + 33.365064825949176, + 33.315661195840235, + 33.26465959190153, + 33.21018536710649, + 33.15177556245867, + 33.09190714890187, + 33.03089314742026, + 32.96725241958523, + 32.904841947748565, + 32.84151018707445, + 32.77960461307371, + 32.717419492545616, + 32.66182327868944, + 32.60717827094129, + 32.552181472225456, + 32.499274193894856, + 32.44624658997551, + 32.395736673657346, + 32.34861491571051, + 32.30106650858902, + 32.25618027467271, + 32.214626242088904, + 32.17259016007807, + 32.130823093808644, + 32.09394923217871, + 32.0621686428038, + 32.02732119362167, + 31.99540754990404, + 31.964408469805495, + 31.93322032582733, + 31.904083805172334, + 31.876779488702958, + 31.858503075880044, + 31.840110010448406, + 31.81971090586683, + 31.79921626998756, + 31.778428048395646, + 31.757050654879272, + 31.738771543885452, + 31.724156901657736, + 31.712573250894973, + 31.70408993496567, + 31.693203467951086, + 31.682226319016248, + 31.671557400419072, + 31.656716033250724, + 31.640728809039278, + 31.625995189048837, + 31.61120916726726, + 31.59652051883674, + 31.58267454352493, + 31.573891712246077, + 31.561265924064525, + 31.545233427307664, + 31.530355482757344, + 31.515675328700056, + 31.500892489608514, + 31.485062713592512, + 31.466206368183634, + 31.437089886908176, + 31.412044216391678, + 31.389436811253454, + 31.36775087283302, + 31.344489670118264, + 31.32096240971908 + ], + "in_macd": [ + 0.0, + -0.007179487179492128, + -0.03027248155454032, + -0.03685220670246281, + -0.04677247903541826, + -0.09589209435000612, + -0.13487877763807887, + -0.15590961180807028, + -0.15385787662149397, + -0.14969930487564653, + -0.1670713719707777, + -0.18037346018523692, + -0.20628964371297798, + -0.26333178586476436, + -0.20052056634420268, + -0.20406709730279715, + -0.2236654666030944, + -0.2284942121619835, + -0.27275041780313813, + -0.3489881809943185, + -0.5499267341384666, + -0.6548224468965529, + -0.7135889176113253, + -0.7873963927569605, + -0.8553948830533216, + -0.8594347841908885, + -0.8571932846925066, + -1.0028195368269124, + -0.9706712211279154, + -0.9958465154249652, + -1.0201764865645373, + -0.9833389826247156, + -0.9580293828698743, + -0.9272822106075935, + -0.9006024350675474, + -0.8478977398715841, + -0.7985376767992847, + -0.7659218134030468, + -0.7376225265438521, + -0.7289820878189097, + -0.6780075892416022, + -0.6343323258064899, + -0.5984690017384509, + -0.5483941010955249, + -0.47503178177590755, + -0.3888073802374521, + -0.36644002996957425, + -0.32160589480277935, + -0.2568884852583935, + -0.21841315316226684, + -0.21409871174038386, + -0.18993100166066768, + -0.2613673427473735, + -0.33828906476405507, + -0.44974296019292126, + -0.5239619043586359, + -0.5944871523020439, + -0.6341922650519862, + -0.6445117435306926, + -0.7457647623555417, + -0.8006408909236598, + -0.8935422350619469, + -0.9677123225200148, + -1.0104072648587277, + -1.0347362679462258, + -1.0220625664569845, + -1.0172377283505192, + -0.9643722542973023, + -0.8760660024972324, + -0.7849307225684328, + -0.7169480306291369, + -0.6511274254843435, + -0.6547594023596801, + -0.6345877671211575, + -0.6259109843317638, + -0.6103846048320207, + -0.5673324886446736, + -0.5319231954649055, + -0.5531618039939765, + -0.5427571604883319, + -0.5212406203002793, + -0.5151950048218872, + -0.536496075261077, + -0.5829684686221377, + -0.6290882244620306, + -0.6720129536874531, + -0.7239110981952592, + -0.7515360137134017, + -0.7769796254303074, + -0.781677844007028, + -0.7836302620485363, + -0.7283664270434649, + -0.6735771953210516, + -0.630154552856812, + -0.5765880432012764, + -0.5332343613549035, + -0.47723664069059524, + -0.40479128529046093, + -0.35059858478846806, + -0.28659463328646595, + -0.21004914839701527, + -0.15486337934235905, + -0.11105842205631689, + -0.03957523988569989, + 0.054772840047242255, + 0.10094557686026207, + 0.15671116180653044, + 0.20340258976378678, + 0.2336776106446692, + 0.2686944775952824, + 0.30543197190023363, + 0.40093363300068674, + 0.4687946651107211, + 0.4990698935147577, + 0.5147092332214562, + 0.5171080408751827, + 0.5067127130725382, + 0.5159276247590974, + 0.5451879957413404, + 0.5850337223429101, + 0.6335164571749949, + 0.6443389251240639, + 0.6438797313505482, + 0.6377777449883908, + 0.5914268696905332, + 0.53800180363449, + 0.49878841223862125, + 0.4607860296664903, + 0.42536209996277563, + 0.39834492312980885, + 0.4121252555469468, + 0.3867152566652514, + 0.3340810380922363, + 0.29701341911802714, + 0.26498592939044485, + 0.23487908211795272, + 0.19904176209399793, + 0.143168741994387, + 0.014001347420681043, + -0.057044347443856225, + -0.09450699330702506, + -0.1171970207689732, + -0.14799750358651664, + -0.17443095874457626 + ], + "in_signal": [ + 0.0, + -0.0014358974358984256, + -0.007203214259626805, + -0.013133012748194006, + -0.01986090600563886, + -0.035067143674512316, + -0.05502947046722563, + -0.07520549873539456, + -0.09093597431261445, + -0.10268864042522087, + -0.11556518673433225, + -0.1285268414245132, + -0.14407940188220617, + -0.1679298786787178, + -0.17444801621181477, + -0.18037183243001126, + -0.18903055926462792, + -0.19692328984409907, + -0.2120887154359069, + -0.23946860854758922, + -0.30156023366576473, + -0.37221267631192234, + -0.4404879245718029, + -0.5098696182088345, + -0.5789746711777319, + -0.6350666937803633, + -0.679492011962792, + -0.744157516935616, + -0.789460257774076, + -0.8307375093042539, + -0.8686253047563107, + -0.8915680403299918, + -0.9048603088379684, + -0.9093446891918935, + -0.9075962383670243, + -0.8956565386679364, + -0.8762327662942061, + -0.8541705757159743, + -0.83086096588155, + -0.810485190269022, + -0.783989670063538, + -0.7540582012121284, + -0.7229403613173929, + -0.6880311092730194, + -0.6454312437735971, + -0.594106471066368, + -0.5485731828470093, + -0.5031797252381633, + -0.45392147724220944, + -0.40681981242622095, + -0.36827559228905354, + -0.3326066741633764, + -0.3183588078801759, + -0.3223448592569518, + -0.3478244794441457, + -0.3830519644270437, + -0.4253390020020438, + -0.4671096546120323, + -0.5025900723957644, + -0.5512250103877199, + -0.6011081864949079, + -0.6595949962083157, + -0.7212184614706556, + -0.77905622214827, + -0.8301922313078611, + -0.8685662983376858, + -0.8983005843402525, + -0.9115149183316624, + -0.9044251351647765, + -0.8805262526455078, + -0.8478106082422336, + -0.8084739716906557, + -0.7777310578244607, + -0.7491023996838001, + -0.7244641166133929, + -0.7016482142571185, + -0.6747850691346295, + -0.6462126944006847, + -0.6276025163193432, + -0.6106334451531409, + -0.5927548801825686, + -0.5772429051104323, + -0.5690935391405613, + -0.5718685250368766, + -0.5833124649219074, + -0.6010525626750165, + -0.625624269779065, + -0.6508066185659325, + -0.6760412199388075, + -0.6971685447524517, + -0.7144608882116686, + -0.7172419959780278, + -0.7085090358466326, + -0.6928381392486685, + -0.6695881200391902, + -0.6423173683023329, + -0.6093012227799854, + -0.5683992352820806, + -0.5248391051833581, + -0.4771902108039797, + -0.4237619983225869, + -0.3699822745265413, + -0.3181975040324964, + -0.26247305120313713, + -0.1990238729530613, + -0.13902998299039662, + -0.07988175403101122, + -0.023224885272051618, + 0.02815561391129254, + 0.07626338664809051, + 0.12209710369851914, + 0.17786440955895266, + 0.23605046066930635, + 0.28865434723839667, + 0.3338653244350086, + 0.37051386772304346, + 0.3977536367929424, + 0.4213884343861734, + 0.4461483466572068, + 0.4739254217943475, + 0.5058436288704771, + 0.5335426881211944, + 0.5556100967670652, + 0.5720436264113303, + 0.5759202750671709, + 0.5683365807806348, + 0.5544269470722321, + 0.5356987635910837, + 0.5136314308654221, + 0.49057412931829947, + 0.47488435456402894, + 0.4572505349842735, + 0.43261663560586605, + 0.4054959923082983, + 0.37739397972472766, + 0.3488910002033727, + 0.3189211525814978, + 0.2837706704640756, + 0.2298168058553967, + 0.17244457519554615, + 0.11905426149503191, + 0.07180400504223089, + 0.027843703316481387, + -0.01261122909573014 + ], + "in_upper_bb": [ + NaN, + 36.05227922061356, + 36.15562329903749, + 36.09049556396766, + 36.05132209969377, + 36.244121493419975, + 36.26149820430708, + 36.221113485336495, + 36.17344365168721, + 36.134270786423635, + 36.11341462550305, + 36.09213872566332, + 36.0993663454522, + 36.199997499687385, + 36.22606652588129, + 36.195372135640206, + 36.18204666758287, + 36.15856533772768, + 36.19475945279923, + 36.31149444875911, + 36.77703673182969, + 36.87247394924692, + 36.8923522793307, + 36.90137684520192, + 36.89028747740969, + 36.84688677941723, + 36.78127188170964, + 36.916024637013244, + 36.73743063851478, + 36.57096229309773, + 36.4191402489927, + 36.18711412046571, + 35.96489380655699, + 35.79379270785615, + 35.28415213986362, + 34.87207180437514, + 34.45339921023786, + 33.902907815490764, + 33.41050362414506, + 33.01167882707567, + 32.99698329437331, + 32.8966813828282, + 32.731300972220744, + 32.66188475294774, + 32.66756359565861, + 32.62839650960564, + 32.502104659554774, + 32.39868467815593, + 32.44013952599664, + 32.49723079186943, + 32.48086292781721, + 32.507048431197134, + 32.58740088797614, + 32.701285571072326, + 32.92903221869933, + 33.03771641352805, + 33.13875810728728, + 33.196223057160736, + 33.216215659820875, + 33.40627551558423, + 33.46392673633878, + 33.58299103507492, + 33.65966595057192, + 33.64552806497016, + 33.528601406824706, + 33.282255137922114, + 33.11667563554098, + 32.82831469190631, + 32.40818976310271, + 31.974740158744844, + 31.56674602354142, + 30.990364341191622, + 30.692496245306366, + 30.418422688315637, + 30.284609699910515, + 30.102970526229523, + 29.95560573427799, + 29.752200127365214, + 29.452127225183617, + 29.429694360610778, + 29.36977121136318, + 29.376058444964812, + 29.41825182565168, + 29.52865547904741, + 29.64589585690223, + 29.7487760390932, + 29.878156812782045, + 29.91692979458174, + 29.870425102822967, + 29.740632122427737, + 29.61006420690717, + 29.3922069279825, + 29.30291264856652, + 29.168025435745598, + 29.050587559191225, + 28.91503218303248, + 28.695732347703988, + 28.48462259322703, + 28.41524862065948, + 28.31094628142623, + 28.22956096084146, + 28.18245780590587, + 28.21791341711131, + 28.40717921052189, + 28.7036172993447, + 28.868157537602254, + 29.04630312490825, + 29.206664780507726, + 29.306301416399975, + 29.413464066716017, + 29.496636356022105, + 29.82879546947624, + 30.08795897125574, + 30.23629428792292, + 30.353942533231553, + 30.415252416280627, + 30.450072646878017, + 30.534717383785967, + 30.637352813751303, + 30.786469831629667, + 30.992863404595912, + 31.082860136926904, + 31.11816258737333, + 31.17959164416788, + 31.20265471612317, + 31.156075615574174, + 31.130731796005396, + 31.089038011203375, + 31.00788866116826, + 30.928598913997863, + 30.908399608535163, + 30.91924555838592, + 30.920297660047197, + 30.910435967183414, + 30.895821643219403, + 30.872719287796667, + 30.8386804227729, + 30.87992604497419, + 31.152401237843023, + 31.195130102819355, + 31.120914835154863, + 31.063523545463635, + 31.006787398129166, + 30.9281649367684 + ], + "in_lower_bb": [ + NaN, + 35.79772077938643, + 35.517710034295845, + 35.564504436032344, + 35.566677900306225, + 35.17421183991336, + 35.008501795692915, + 34.96263651466351, + 34.98988968164613, + 35.014729213576366, + 34.97294901086058, + 34.938694607670016, + 34.850633654547806, + 34.6107167860269, + 34.63860014078537, + 34.6302528643598, + 34.580894508887724, + 34.559767995605654, + 34.42681949456919, + 34.167005551240884, + 33.31046326817032, + 32.89102605075308, + 32.58914772066931, + 32.23912315479808, + 31.891712522590318, + 31.67861322058276, + 31.48422811829036, + 30.88247536298676, + 30.74206936148522, + 30.51153770690228, + 30.274359751007303, + 30.17488587953429, + 30.06910619344302, + 29.961207292143857, + 30.050847860136386, + 30.138928195624857, + 30.25560078976214, + 30.47509218450924, + 30.682996375854948, + 30.82582117292433, + 30.811516705626683, + 30.819818617171798, + 30.866199027779246, + 30.88061524705225, + 30.878886404341397, + 30.90175349039436, + 30.95504534044522, + 31.211465321844067, + 31.186510474003367, + 31.20391920813057, + 31.279287072182782, + 31.279601568802878, + 31.128249112023866, + 30.913364428927668, + 30.525617781300667, + 30.239933586471942, + 29.94089189271271, + 29.71542694283926, + 29.55193434017912, + 29.11987448441578, + 28.79522326366122, + 28.34015896492508, + 27.919984049428084, + 27.577121935029844, + 27.299098593175305, + 27.146244862077886, + 26.953824364459013, + 26.90218530809369, + 26.994810236897287, + 27.13475984125516, + 27.26925397645858, + 27.554635658808373, + 27.599003754693634, + 27.66907731168436, + 27.649890300089485, + 27.670529473770475, + 27.709894265722003, + 27.78829987263478, + 27.877372774816394, + 27.840805639389213, + 27.83072878863682, + 27.80744155503519, + 27.722748174348318, + 27.519344520952593, + 27.29160414309777, + 27.0357239609068, + 26.74184318721796, + 26.497570205418256, + 26.27807489717703, + 26.134867877572265, + 25.998935793092834, + 26.004793072017506, + 25.96458735143348, + 25.941474564254406, + 25.934412440808774, + 25.936967816967517, + 26.013267652296015, + 26.11637740677297, + 26.137751379340518, + 26.19005371857377, + 26.239439039158547, + 26.26654219409413, + 26.2495865828887, + 26.16882078947811, + 26.048882700655298, + 26.044342462397747, + 26.084696875091744, + 26.142835219492273, + 26.272198583600023, + 26.403535933283976, + 26.583363643977894, + 26.54220453052376, + 26.567041028744267, + 26.68970571207708, + 26.824557466768447, + 27.017247583719378, + 27.208427353121987, + 27.349782616214036, + 27.517147186248696, + 27.64503016837034, + 27.716636595404093, + 27.888639863073088, + 28.11483741262666, + 28.271908355832117, + 28.37684528387684, + 28.572424384425823, + 28.7317682039946, + 28.899461988796627, + 29.111111338831734, + 29.310401086002134, + 29.484600391464845, + 29.50025444161407, + 29.493202339952802, + 29.52906403281658, + 29.573178356780605, + 29.62828071220333, + 29.690319577227097, + 29.61607395502581, + 29.170598762156978, + 28.963869897180636, + 28.86608516484514, + 28.78347645453636, + 28.684212601870843, + 28.5998350632316 + ], + "out_sma_10": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.2255, + 29.2765, + 29.3045, + 29.301499999999997, + 29.2625, + 29.193, + 29.108999999999998, + 29.1, + 29.089000000000006, + 29.1, + 29.034, + 28.939, + 28.862000000000002, + 28.843, + 28.843, + 28.8285 + ], + "out_sma_50": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.152272727272727, + 29.160416666666666, + 29.180384615384618, + 29.1925, + 29.178333333333335, + 29.150312500000002, + 29.133235294117647, + 29.126944444444444, + 29.12657894736842, + 29.11825, + 29.09595238095238, + 29.05977272727273, + 29.04195652173913, + 29.046875, + 29.0442, + 29.026538461538465 + ], + "out_sma_200": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.152272727272727, + 29.160416666666666, + 29.180384615384618, + 29.1925, + 29.178333333333335, + 29.150312500000002, + 29.133235294117647, + 29.126944444444444, + 29.12657894736842, + 29.11825, + 29.09595238095238, + 29.05977272727273, + 29.04195652173913, + 29.046875, + 29.0442, + 29.026538461538465 + ], + "out_ema_10": [ + 28.42, + 28.47818181818182, + 28.59851239669422, + 28.74060105184072, + 28.855037224233314, + 28.958666819827258, + 29.093454670767755, + 29.096462912446345, + 29.12074238291064, + 29.071516495108707, + 29.114877132361666, + 29.139444926477722, + 29.19045493984541, + 29.219463132600787, + 29.175924381218824, + 29.094847220997217, + 29.052147726270448, + 29.046302685130367, + 29.059702196924846, + 29.04157452475669, + 28.97037915661911, + 28.848492037233815, + 28.812402575918576, + 28.87560210756974, + 28.894583542557058, + 28.8382956257285 + ], + "out_ema_50": [ + 28.42, + 28.432549019607848, + 28.460292195309503, + 28.496359168042463, + 28.530619592825115, + 28.565693334282955, + 28.6101759486248, + 28.629776891815983, + 28.653315052921236, + 28.661028188100797, + 28.686478063077235, + 28.708576962564404, + 28.736475905208938, + 28.76053567363212, + 28.769142117803412, + 28.76760713279151, + 28.771230382485964, + 28.780986053761023, + 28.794280718319413, + 28.800779513679437, + 28.794866591574362, + 28.775460058571447, + 28.77054005627453, + 28.785812995244157, + 28.79342817190125, + 28.7852545181012 + ], + "out_ema_200": [ + 28.42, + 28.423184079601995, + 28.430316576322376, + 28.439766162627627, + 28.449022220710937, + 28.458733442395406, + 28.471084353416348, + 28.477441723034097, + 28.484929865093463, + 28.48856240374925, + 28.496735912169655, + 28.504231077222695, + 28.513343205807544, + 28.52166814903334, + 28.526228664963355, + 28.52825624043636, + 28.53155717336734, + 28.536417300995527, + 28.542224094020447, + 28.5463810682093, + 28.54741210235647, + 28.544950290392727, + 28.54599556113509, + 28.55210505803922, + 28.55636271915326, + 28.556647667221387 + ], + "out_macd": [ + 0.0, + 0.025527065527064963, + 0.07714482836989589, + 0.13585225135650347, + 0.17950220097443292, + 0.21604273470956414, + 0.26414665447686403, + 0.2517591653546418, + 0.24875746686453226, + 0.2132574755476142, + 0.21970896411074037, + 0.21747341852218227, + 0.22680484669613676, + 0.2259470784940092, + 0.19318447288272367, + 0.1453712123851929, + 0.11662439903373212, + 0.10553644670385864, + 0.1036238179929434, + 0.08818088874088303, + 0.05034747250361704, + -0.00778808121507879, + -0.025326898730128278, + 0.0019042487863458746, + 0.008858518221913414, + -0.017303903368137696 + ], + "out_signal": [ + 0.0, + 0.005105413105412993, + 0.019513296158309573, + 0.042781087197948355, + 0.07012530995324527, + 0.09930879490450906, + 0.13227636681898006, + 0.15617292652611242, + 0.1746898345937964, + 0.18240336278455996, + 0.18986448304979606, + 0.19538627014427332, + 0.20166998545464604, + 0.20652540406251868, + 0.2038572178265597, + 0.19216001673828634, + 0.1770528931973755, + 0.16274960389867216, + 0.15092444671752642, + 0.13837573512219775, + 0.12077008259848161, + 0.09505844983576954, + 0.07098138012258999, + 0.05716595385534117, + 0.047504466728655624, + 0.034542792709296964 + ], + "out_upper_bb": [ + NaN, + 29.032548339959387, + 29.48814662711833, + 29.770411665018774, + 29.849285410334296, + 29.902778630316217, + 30.054157640108826, + 29.982199055439576, + 29.93823592457459, + 29.889775071493368, + 29.8745104116449, + 29.851350926575055, + 29.85739349689285, + 29.849237273309388, + 29.820624618684537, + 29.810074767790454, + 29.787384944202305, + 29.763803823963226, + 29.7455032169378, + 29.72525537585411, + 29.68779616862388, + 29.757628328693354, + 29.764211201460657, + 29.740007243945815, + 29.706528290119504, + 29.67172436051874 + ], + "out_lower_bb": [ + NaN, + 28.12745166004061, + 28.045186706215002, + 28.06958833498123, + 28.170714589665707, + 28.255554703017115, + 28.281556645605463, + 28.339050944560423, + 28.398430742092074, + 28.383224928506635, + 28.430035042900556, + 28.469482406758278, + 28.503375733876386, + 28.53576272669061, + 28.536042047982132, + 28.49055023220955, + 28.47908564403299, + 28.490085064925662, + 28.50765467779904, + 28.51124462414589, + 28.571703831376123, + 28.457871671306652, + 28.40228879853935, + 28.404492756054193, + 28.398971709880502, + 28.349775639481262 + ], + "overall_sma_10": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.500499999999995, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.4125, + 32.1785, + 32.106500000000004, + 32.032, + 31.919, + 31.851000000000006, + 31.796999999999997, + 31.720499999999998, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684499999999996, + 31.678500000000003, + 31.691499999999998, + 31.749450000000003, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.10215, + 32.03715, + 31.92315, + 31.7052, + 31.468, + 31.27, + 31.053999999999995, + 30.8225, + 30.483999999999998, + 30.201, + 29.820999999999998, + 29.5425, + 29.299500000000002, + 29.122500000000002, + 28.960500000000003, + 28.8005, + 28.676499999999997, + 28.580499999999994, + 28.6255, + 28.634999999999998, + 28.724, + 28.749000000000002, + 28.788, + 28.812, + 28.813, + 28.865000000000002, + 28.864000000000004, + 28.749000000000002, + 28.645, + 28.565500000000004, + 28.459500000000002, + 28.391999999999996, + 28.26, + 28.1255, + 27.9715, + 27.755000000000003, + 27.5505, + 27.3995, + 27.2305, + 27.0435, + 26.9375, + 26.8755, + 26.8495, + 26.859500000000004, + 26.8805, + 26.954, + 27.0505, + 27.153499999999998, + 27.2705, + 27.4255, + 27.5115, + 27.592000000000002, + 27.726499999999998, + 27.893, + 28.032, + 28.177, + 28.299, + 28.425, + 28.546499999999998, + 28.654499999999995, + 28.859499999999997, + 29.063, + 29.1995, + 29.285500000000003, + 29.4005, + 29.481499999999993, + 29.585499999999996, + 29.7295, + 29.885, + 30.055, + 30.112000000000002, + 30.169999999999998, + 30.252, + 30.294, + 30.328000000000003, + 30.380999999999993, + 30.403000000000002, + 30.389499999999998, + 30.354000000000003, + 30.338, + 30.307499999999997, + 30.2435, + 30.1875, + 30.175, + 30.173000000000002, + 30.148000000000003, + 30.093, + 29.9335, + 29.805, + 29.649, + 29.539500000000004, + 29.4475, + 29.340500000000002, + 29.177, + 29.047999999999995, + 28.971000000000004, + 28.95, + 29.033000000000005, + 29.083499999999997, + 29.139500000000005, + 29.129499999999997, + 29.1495, + 29.1365, + 29.225500000000004, + 29.276500000000006, + 29.304499999999997, + 29.301499999999997, + 29.2625, + 29.193, + 29.108999999999998, + 29.1, + 29.089, + 29.1, + 29.034, + 28.939, + 28.862000000000002, + 28.843, + 28.842999999999996, + 28.828500000000002 + ], + "overall_sma_50": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.806729999999995, + 32.70473, + 32.598530000000004, + 32.49253, + 32.38573, + 32.25353, + 32.130930000000006, + 31.99393, + 31.85843, + 31.73383, + 31.582430000000002, + 31.44983, + 31.317830000000004, + 31.193230000000003, + 31.08843, + 30.99783, + 30.94053, + 30.87273, + 30.78523, + 30.710630000000002, + 30.63723, + 30.55433, + 30.47853, + 30.440929999999998, + 30.355729999999998, + 30.291130000000003, + 30.232329999999997, + 30.15823, + 30.079829999999998, + 29.99243, + 29.902929999999998, + 29.80453, + 29.700029999999998, + 29.600530000000003, + 29.499430000000004, + 29.405429999999996, + 29.300629999999998, + 29.20883, + 29.11923, + 29.024029999999996, + 28.924939999999996, + 28.8187, + 28.728900000000003, + 28.6391, + 28.541, + 28.4511, + 28.3741, + 28.2907, + 28.2302, + 28.184700000000003, + 28.1625, + 28.131499999999996, + 28.110300000000002, + 28.0881, + 28.061499999999995, + 28.0636, + 28.0648, + 28.0984, + 28.134300000000003, + 28.164699999999996, + 28.195099999999996, + 28.219500000000004, + 28.246499999999997, + 28.269899999999996, + 28.2913, + 28.315499999999997, + 28.3488, + 28.375999999999998, + 28.418500000000005, + 28.4575, + 28.491500000000002, + 28.5225, + 28.5497, + 28.5777, + 28.6194, + 28.6573, + 28.7033, + 28.7456, + 28.788800000000002, + 28.843000000000004, + 28.9014, + 28.9628, + 29.028300000000005, + 29.086199999999998, + 29.126199999999997, + 29.172200000000004, + 29.2244, + 29.266, + 29.303199999999997, + 29.3412, + 29.364900000000002, + 29.3963, + 29.431699999999996, + 29.4661, + 29.5021, + 29.5348, + 29.5672, + 29.5896, + 29.614700000000003, + 29.623199999999997, + 29.6314, + 29.6452, + 29.6572, + 29.6666, + 29.6696, + 29.664099999999998, + 29.6581, + 29.6377, + 29.619899999999998, + 29.6033, + 29.581100000000003, + 29.5529, + 29.533300000000004, + 29.5181, + 29.4923, + 29.452800000000003 + ], + "overall_sma_200": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.24532352941176, + 33.22445192307692, + 33.18248113207547, + 33.136509259259256, + 33.079663636363634, + 33.02663392857143, + 32.971429824561405, + 32.92002586206897, + 32.87324576271187, + 32.807024999999996, + 32.74625409836066, + 32.67550806451613, + 32.60470634920635, + 32.5369765625, + 32.47086923076923, + 32.410553030303035, + 32.34890298507462, + 32.29597794117647, + 32.25110869565218, + 32.20966428571429, + 32.167204225352116, + 32.1266875, + 32.07652739726027, + 32.03035810810811, + 31.983019999999996, + 31.937190789473682, + 31.896448051948052, + 31.855980769230772, + 31.807803797468353, + 31.764081249999997, + 31.72254938271605, + 31.679469512195123, + 31.63260843373494, + 31.581505952380954, + 31.52919411764706, + 31.47606395348837, + 31.420419540229886, + 31.36672159090909, + 31.312488764044943, + 31.260350000000003, + 31.20836813186813, + 31.16403804347826, + 31.12109139784946, + 31.078101063829788, + 31.037647368421055, + 30.997359375000002, + 30.959963917525773, + 30.92629081632653, + 30.89238888888889, + 30.861365, + 30.833826732673266, + 30.805946078431372, + 30.778461165048544, + 30.75583173076923, + 30.738157142857144, + 30.717608490566036, + 30.6998738317757, + 30.68302314814815, + 30.666022935779818, + 30.650922727272725, + 30.63749099099099, + 30.63215625, + 30.626650442477874, + 30.61931140350877, + 30.61183913043478, + 30.604064655172415, + 30.595739316239317, + 30.590012711864407, + 30.587323529411766, + 30.587095833333333, + 30.58935123966942, + 30.589520491803277, + 30.589524390243902, + 30.589689516129035, + 30.586412, + 30.58215476190476, + 30.578830708661418, + 30.57540234375, + 30.571988372093024, + 30.569165384615385, + 30.570164122137403, + 30.568155303030306, + 30.563507518796992, + 30.55967537313433, + 30.555937037037033, + 30.552069852941177, + 30.547383211678834, + 30.540445652173915, + 30.526053956834534, + 30.514582142857144, + 30.50483333333333, + 30.495714788732393, + 30.48546503496504, + 30.475010416666667, + 30.460837931034483, + 30.449051369863014, + 30.440146258503404, + 30.43298310810811, + 30.425848993288593, + 30.41917666666667, + 30.414413907284768, + 30.405832236842105, + 30.398147058823533, + 30.388094155844154, + 30.38113870967742, + 30.37388782051282, + 30.36781210191083, + 30.361370253164555, + 30.352682389937108, + 30.342540624999998, + 30.333332298136646, + 30.325225308641976, + 30.317831288343555, + 30.30955182926829, + 30.29949393939394, + 30.28744879518072, + 30.27764371257485, + 30.270991071428572, + 30.26335207100592, + 30.253479411764705 + ], + "overall_ema_10": [ + 35.97, + 35.95363636363636, + 35.900247933884295, + 35.88202103681442, + 35.8552899392118, + 35.73796449571874, + 35.63833458740624, + 35.57500102605965, + 35.56136447586699, + 35.552025480254805, + 35.49347539293575, + 35.44193441240198, + 35.35976451923798, + 35.20344369755834, + 35.31372666163864, + 35.278503632249794, + 35.2060484263862, + 35.16494871249779, + 35.033139855680005, + 34.823478063738186, + 34.321027506694875, + 34.01538614184126, + 33.80167957059739, + 33.5450105577615, + 33.29137227453214, + 33.17385004279902, + 33.06769548956283, + 32.62265994600595, + 32.56581268309578, + 32.379301286169266, + 32.19033741595667, + 32.13663970396455, + 32.05906884869826, + 31.995601785298575, + 31.92549236978974, + 31.917221029827967, + 31.90681720622288, + 31.86375953236417, + 31.81489416284341, + 31.724913405962788, + 31.733110968515007, + 31.730727156057732, + 31.71604949131996, + 31.738585947443603, + 31.820570320635674, + 31.940830262338274, + 31.92613385100404, + 31.966836787185123, + 32.05923009860601, + 32.100279171586735, + 32.06931932220733, + 32.08580671816963, + 31.88838731486606, + 31.672316893981318, + 31.370077458711986, + 31.140972466218898, + 30.911704745088187, + 30.74412206416306, + 30.63791805249705, + 30.32193295204304, + 30.09976332439885, + 29.783442719962693, + 29.49827131633311, + 29.274949258817998, + 29.08677666630563, + 28.978271817886423, + 28.851313305543435, + 28.832892704535535, + 28.89963948552907, + 28.981523215432876, + 29.02033717626326, + 29.062094053306303, + 28.953531498159702, + 28.900162134857936, + 28.82376901942922, + 28.76490192498754, + 28.771283393171622, + 28.765595503504052, + 28.635487230139677, + 28.576307733750646, + 28.54425178215962, + 28.479842367221504, + 28.354416482272136, + 28.16997712185902, + 27.981799463339197, + 27.79601774273207, + 27.584923607689873, + 27.42311931538262, + 27.262552167131233, + 27.145724500380098, + 27.03377459122008, + 27.051270120089157, + 27.07285737098204, + 27.074156030803486, + 27.103400388839216, + 27.11550940905027, + 27.16178042558658, + 27.252365802752657, + 27.310117474979442, + 27.397368843164998, + 27.52148359895318, + 27.60666839914351, + 27.673637781117414, + 27.81024909364152, + 28.008385622070332, + 28.108679145330267, + 28.23801020981567, + 28.35473562621282, + 28.44114733053776, + 28.54366599771271, + 28.65572672540131, + 28.90741277532834, + 29.107883179814095, + 29.231904419847893, + 29.327921798057364, + 29.397390562046933, + 29.439683187129308, + 29.527013516742162, + 29.662101968243586, + 29.825356155835657, + 30.013473218410994, + 30.121932633245358, + 30.20703579083711, + 30.280302010684906, + 30.262065281469468, + 30.22350795756593, + 30.211961056190304, + 30.198877227792067, + 30.187263186375326, + 30.19048806157981, + 30.283126595838024, + 30.287103578412925, + 30.225812018701482, + 30.193846197119395, + 30.168601434006778, + 30.14340117327827, + 30.100964596318583, + 30.008061942442474, + 29.741141589271116, + 29.59184311849455, + 29.50968982422281, + 29.455200765273208, + 29.37789153522353, + 29.30554761972834, + 29.144538961595913, + 29.070986423123927, + 29.0835343461923, + 29.137437192339156, + 29.17972133918658, + 29.224317459334475, + 29.310805194000935, + 29.274295158728037, + 29.266241493504758, + 29.190561221958436, + 29.212277363420537, + 29.2191360246168, + 29.255656747413745, + 29.27281006606579, + 29.219571872235647, + 29.130558804556436, + 29.081366294637082, + 29.07020878652125, + 29.079261734426474, + 29.057577782712567, + 28.98347273131028, + 28.859204961981135, + 28.821167696166384, + 28.882773569590675, + 28.90045110239237, + 28.843096356502848 + ], + "overall_ema_50": [ + 35.97, + 35.966470588235296, + 35.954452133794696, + 35.948395187371375, + 35.94002674865093, + 35.91139824870384, + 35.88310812130369, + 35.85984897929178, + 35.845737254613674, + 35.83257108776608, + 35.80894084903015, + 35.7854529725976, + 35.754258738378084, + 35.70507212118679, + 35.70918693996378, + 35.68608156976912, + 35.654470527817395, + 35.62802070319711, + 35.58143165601291, + 35.51470884597319, + 35.37923006769973, + 35.27180928073111, + 35.176444210898524, + 35.06717188890251, + 34.95277299129849, + 34.86227208967894, + 34.77316338027977, + 34.61029422811194, + 34.52008661132324, + 34.40322046970272, + 34.2830941767732, + 34.189443424742876, + 34.092210349262764, + 33.998790335566184, + 33.905112283191045, + 33.82569611522277, + 33.74860999305717, + 33.667095875682385, + 33.585837213890926, + 33.49698085256187, + 33.429256113245714, + 33.362226461745884, + 33.295080325991144, + 33.23801835242286, + 33.19689998566118, + 33.16886469210584, + 33.11753666496443, + 33.079594050652105, + 33.0558844800383, + 33.02565371611523, + 32.98268690371855, + 32.95042467220018, + 32.87393743015311, + 32.788684981911814, + 32.67971694340547, + 32.57894372993859, + 32.47310279935276, + 32.37572621898599, + 32.288834994712026, + 32.15593950472332, + 32.03609873983221, + 31.891938004936833, + 31.747744357684407, + 31.61136222601051, + 31.47915194263755, + 31.361930297828234, + 31.241070286148698, + 31.14338125531934, + 31.067170225698973, + 30.999830216848036, + 30.929052561285367, + 30.86320736280359, + 30.769160015242665, + 30.68644785778217, + 30.599920490810323, + 30.51757066764129, + 30.45021495518477, + 30.38314770204027, + 30.291651713724967, + 30.213939881814184, + 30.142804984488137, + 30.066224396861152, + 29.97696069502346, + 29.873550471689207, + 29.76615633554453, + 29.65611098905259, + 29.53763604830543, + 29.426160124842472, + 29.31297737484865, + 29.207370418972232, + 29.102375500581164, + 29.025027441734842, + 28.952281267549164, + 28.878858472743318, + 28.81439343459652, + 28.749907417553523, + 28.695793401178875, + 28.65517405211304, + 28.612618206932137, + 28.58035866940539, + 28.560736760801255, + 28.538354927044345, + 28.516262576964177, + 28.512683652377348, + 28.527872528754706, + 28.529132429587857, + 28.54053900097657, + 28.553851197016705, + 28.56468056183958, + 28.581947990787047, + 28.604616697030693, + 28.66090623832361, + 28.71381187603641, + 28.75601533187812, + 28.79538727964761, + 28.831254445151625, + 28.862577800243717, + 28.90404533748906, + 28.95761218699929, + 29.020450924764027, + 29.092590104185046, + 29.15209637460916, + 29.20848475207547, + 29.26344613434702, + 29.299389423196157, + 29.328825132090426, + 29.361420224949626, + 29.391952765147682, + 29.421091872396794, + 29.45183336759692, + 29.50078107867155, + 29.532319075586393, + 29.548698719681045, + 29.568357593419044, + 29.5874416093634, + 29.604796840368756, + 29.616765591726843, + 29.61571596067873, + 29.573531021044275, + 29.54790235355234, + 29.5319061828248, + 29.51928241094932, + 29.500094865421893, + 29.479698988346527, + 29.438142165274115, + 29.41076404114572, + 29.400145843453732, + 29.399355810377116, + 29.398204602127034, + 29.39925540204362, + 29.411049307845833, + 29.399243452636192, + 29.392606454493595, + 29.371327770003653, + 29.368922759415273, + 29.364259121791147, + 29.36644503858365, + 29.365800135109783, + 29.350670718046654, + 29.32633068988796, + 29.30804321185314, + 29.296747399623605, + 29.28981612905013, + 29.27688216320503, + 29.252298548961697, + 29.214953507825946, + 29.192798468303362, + 29.191512253860093, + 29.1832176556695, + 29.159758139760896 + ], + "overall_ema_200": [ + 35.97, + 35.96910447761194, + 35.966028811168044, + 35.96437678319622, + 35.96209442714452, + 35.95461090050627, + 35.947002831844515, + 35.940465490234125, + 35.93608274903777, + 35.931843119694115, + 35.92485960606532, + 35.9177465751592, + 35.90851526595364, + 35.894500188680475, + 35.893659390783164, + 35.885961287392284, + 35.87595172234361, + 35.86703677983273, + 35.85283740888912, + 35.83320718591511, + 35.7956628358065, + 35.76426320559948, + 35.7351660592751, + 35.701880824854456, + 35.66653872709471, + 35.63647366513357, + 35.60616049433622, + 35.55654695707915, + 35.52424300725747, + 35.48459879823003, + 35.44335900919292, + 35.40805195437508, + 35.371255417515634, + 35.334825015351306, + 35.29776207987517, + 35.26375449699084, + 35.229886293040686, + 35.19446453888108, + 35.15864897133003, + 35.1204534591775, + 35.08711561381255, + 35.053611975864165, + 35.019745190034676, + 34.98810593441244, + 34.96025910919441, + 34.93559981457556, + 34.904996831345954, + 34.87758392755147, + 34.85367761981464, + 34.82811863852296, + 34.799281637144624, + 34.77302012831731, + 34.73547763947833, + 34.695323633115365, + 34.64870349746248, + 34.603542268632005, + 34.5565418480486, + 34.51110362070484, + 34.46780905731474, + 34.41240797216733, + 34.359548191349745, + 34.29985119442089, + 34.239305411391825, + 34.179909337646635, + 34.12080576214767, + 34.06477784411635, + 34.007217865567924, + 33.95490724003989, + 33.90759473018874, + 33.86224552889333, + 33.81580527487449, + 33.77037437661704, + 33.71758458182484, + 33.66726035713007, + 33.61564582621335, + 33.56474387769382, + 33.5173334908511, + 33.469797834225716, + 33.41586949756675, + 33.365064825949176, + 33.315661195840235, + 33.26465959190153, + 33.21018536710649, + 33.15177556245867, + 33.09190714890187, + 33.03089314742026, + 32.96725241958523, + 32.904841947748565, + 32.84151018707445, + 32.77960461307371, + 32.717419492545616, + 32.66182327868944, + 32.60717827094129, + 32.552181472225456, + 32.499274193894856, + 32.44624658997551, + 32.395736673657346, + 32.34861491571051, + 32.30106650858902, + 32.25618027467271, + 32.214626242088904, + 32.17259016007807, + 32.130823093808644, + 32.09394923217871, + 32.0621686428038, + 32.02732119362167, + 31.99540754990404, + 31.964408469805495, + 31.93322032582733, + 31.904083805172334, + 31.876779488702958, + 31.858503075880044, + 31.840110010448406, + 31.81971090586683, + 31.79921626998756, + 31.778428048395646, + 31.757050654879272, + 31.738771543885452, + 31.724156901657736, + 31.712573250894973, + 31.70408993496567, + 31.693203467951086, + 31.682226319016248, + 31.671557400419072, + 31.656716033250724, + 31.640728809039278, + 31.625995189048837, + 31.61120916726726, + 31.59652051883674, + 31.58267454352493, + 31.573891712246077, + 31.561265924064525, + 31.545233427307664, + 31.530355482757344, + 31.515675328700056, + 31.500892489608514, + 31.485062713592512, + 31.466206368183634, + 31.437089886908176, + 31.412044216391678, + 31.389436811253454, + 31.36775087283302, + 31.344489670118264, + 31.32096240971908, + 31.292097112109936, + 31.266703110994417, + 31.245541886009402, + 31.226979280178465, + 31.20850187440555, + 31.19075558709803, + 31.175922198171683, + 31.155365758388882, + 31.13620789014621, + 31.113459552930824, + 31.095514681757383, + 31.077151351590643, + 31.060662283415613, + 31.043640768157747, + 31.023107029171104, + 31.00029004380622, + 30.97899362545989, + 30.959501151574717, + 30.941197657529198, + 30.921484248001548, + 30.898882414688103, + 30.873022888173793, + 30.850903257445697, + 30.834078349411413, + 30.81562980862125, + 30.793434487142434 + ], + "overall_macd": [ + 0.0, + -0.007179487179492128, + -0.03027248155454032, + -0.03685220670246281, + -0.04677247903541826, + -0.09589209435000612, + -0.13487877763807887, + -0.15590961180807028, + -0.15385787662149397, + -0.14969930487564653, + -0.1670713719707777, + -0.18037346018523692, + -0.20628964371297798, + -0.26333178586476436, + -0.20052056634420268, + -0.20406709730279715, + -0.2236654666030944, + -0.2284942121619835, + -0.27275041780313813, + -0.3489881809943185, + -0.5499267341384666, + -0.6548224468965529, + -0.7135889176113253, + -0.7873963927569605, + -0.8553948830533216, + -0.8594347841908885, + -0.8571932846925066, + -1.0028195368269124, + -0.9706712211279154, + -0.9958465154249652, + -1.0201764865645373, + -0.9833389826247156, + -0.9580293828698743, + -0.9272822106075935, + -0.9006024350675474, + -0.8478977398715841, + -0.7985376767992847, + -0.7659218134030468, + -0.7376225265438521, + -0.7289820878189097, + -0.6780075892416022, + -0.6343323258064899, + -0.5984690017384509, + -0.5483941010955249, + -0.47503178177590755, + -0.3888073802374521, + -0.36644002996957425, + -0.32160589480277935, + -0.2568884852583935, + -0.21841315316226684, + -0.21409871174038386, + -0.18993100166066768, + -0.2613673427473735, + -0.33828906476405507, + -0.44974296019292126, + -0.5239619043586359, + -0.5944871523020439, + -0.6341922650519862, + -0.6445117435306926, + -0.7457647623555417, + -0.8006408909236598, + -0.8935422350619469, + -0.9677123225200148, + -1.0104072648587277, + -1.0347362679462258, + -1.0220625664569845, + -1.0172377283505192, + -0.9643722542973023, + -0.8760660024972324, + -0.7849307225684328, + -0.7169480306291369, + -0.6511274254843435, + -0.6547594023596801, + -0.6345877671211575, + -0.6259109843317638, + -0.6103846048320207, + -0.5673324886446736, + -0.5319231954649055, + -0.5531618039939765, + -0.5427571604883319, + -0.5212406203002793, + -0.5151950048218872, + -0.536496075261077, + -0.5829684686221377, + -0.6290882244620306, + -0.6720129536874531, + -0.7239110981952592, + -0.7515360137134017, + -0.7769796254303074, + -0.781677844007028, + -0.7836302620485363, + -0.7283664270434649, + -0.6735771953210516, + -0.630154552856812, + -0.5765880432012764, + -0.5332343613549035, + -0.47723664069059524, + -0.40479128529046093, + -0.35059858478846806, + -0.28659463328646595, + -0.21004914839701527, + -0.15486337934235905, + -0.11105842205631689, + -0.03957523988569989, + 0.054772840047242255, + 0.10094557686026207, + 0.15671116180653044, + 0.20340258976378678, + 0.2336776106446692, + 0.2686944775952824, + 0.30543197190023363, + 0.40093363300068674, + 0.4687946651107211, + 0.4990698935147577, + 0.5147092332214562, + 0.5171080408751827, + 0.5067127130725382, + 0.5159276247590974, + 0.5451879957413404, + 0.5850337223429101, + 0.6335164571749949, + 0.6443389251240639, + 0.6438797313505482, + 0.6377777449883908, + 0.5914268696905332, + 0.53800180363449, + 0.49878841223862125, + 0.4607860296664903, + 0.42536209996277563, + 0.39834492312980885, + 0.4121252555469468, + 0.3867152566652514, + 0.3340810380922363, + 0.29701341911802714, + 0.26498592939044485, + 0.23487908211795272, + 0.19904176209399793, + 0.143168741994387, + 0.014001347420681043, + -0.057044347443856225, + -0.09450699330702506, + -0.1171970207689732, + -0.14799750358651664, + -0.17443095874457626, + -0.2378254782132032, + -0.25925622163491013, + -0.24118337136263435, + -0.20512990324204594, + -0.17534294214195612, + -0.1456199049023823, + -0.09873581698074574, + -0.10794360203381714, + -0.10435490255079216, + -0.13066740406636157, + -0.11309836788549887, + -0.10283090799581629, + -0.08005348605380647, + -0.0668796826969178, + -0.08531183468001302, + -0.11872378469891132, + -0.13317789044364048, + -0.13022110274570764, + -0.11844332203940056, + -0.12062946738871005, + -0.14569690927333667, + -0.191596507225416, + -0.19745406679214383, + -0.15910937338382425, + -0.1416129968002835, + -0.15780115763312352 + ], + "overall_signal": [ + 0.0, + -0.0014358974358984256, + -0.007203214259626805, + -0.013133012748194006, + -0.01986090600563886, + -0.035067143674512316, + -0.05502947046722563, + -0.07520549873539456, + -0.09093597431261445, + -0.10268864042522087, + -0.11556518673433225, + -0.1285268414245132, + -0.14407940188220617, + -0.1679298786787178, + -0.17444801621181477, + -0.18037183243001126, + -0.18903055926462792, + -0.19692328984409907, + -0.2120887154359069, + -0.23946860854758922, + -0.30156023366576473, + -0.37221267631192234, + -0.4404879245718029, + -0.5098696182088345, + -0.5789746711777319, + -0.6350666937803633, + -0.679492011962792, + -0.744157516935616, + -0.789460257774076, + -0.8307375093042539, + -0.8686253047563107, + -0.8915680403299918, + -0.9048603088379684, + -0.9093446891918935, + -0.9075962383670243, + -0.8956565386679364, + -0.8762327662942061, + -0.8541705757159743, + -0.83086096588155, + -0.810485190269022, + -0.783989670063538, + -0.7540582012121284, + -0.7229403613173929, + -0.6880311092730194, + -0.6454312437735971, + -0.594106471066368, + -0.5485731828470093, + -0.5031797252381633, + -0.45392147724220944, + -0.40681981242622095, + -0.36827559228905354, + -0.3326066741633764, + -0.3183588078801759, + -0.3223448592569518, + -0.3478244794441457, + -0.3830519644270437, + -0.4253390020020438, + -0.4671096546120323, + -0.5025900723957644, + -0.5512250103877199, + -0.6011081864949079, + -0.6595949962083157, + -0.7212184614706556, + -0.77905622214827, + -0.8301922313078611, + -0.8685662983376858, + -0.8983005843402525, + -0.9115149183316624, + -0.9044251351647765, + -0.8805262526455078, + -0.8478106082422336, + -0.8084739716906557, + -0.7777310578244607, + -0.7491023996838001, + -0.7244641166133929, + -0.7016482142571185, + -0.6747850691346295, + -0.6462126944006847, + -0.6276025163193432, + -0.6106334451531409, + -0.5927548801825686, + -0.5772429051104323, + -0.5690935391405613, + -0.5718685250368766, + -0.5833124649219074, + -0.6010525626750165, + -0.625624269779065, + -0.6508066185659325, + -0.6760412199388075, + -0.6971685447524517, + -0.7144608882116686, + -0.7172419959780278, + -0.7085090358466326, + -0.6928381392486685, + -0.6695881200391902, + -0.6423173683023329, + -0.6093012227799854, + -0.5683992352820806, + -0.5248391051833581, + -0.4771902108039797, + -0.4237619983225869, + -0.3699822745265413, + -0.3181975040324964, + -0.26247305120313713, + -0.1990238729530613, + -0.13902998299039662, + -0.07988175403101122, + -0.023224885272051618, + 0.02815561391129254, + 0.07626338664809051, + 0.12209710369851914, + 0.17786440955895266, + 0.23605046066930635, + 0.28865434723839667, + 0.3338653244350086, + 0.37051386772304346, + 0.3977536367929424, + 0.4213884343861734, + 0.4461483466572068, + 0.4739254217943475, + 0.5058436288704771, + 0.5335426881211944, + 0.5556100967670652, + 0.5720436264113303, + 0.5759202750671709, + 0.5683365807806348, + 0.5544269470722321, + 0.5356987635910837, + 0.5136314308654221, + 0.49057412931829947, + 0.47488435456402894, + 0.4572505349842735, + 0.43261663560586605, + 0.4054959923082983, + 0.37739397972472766, + 0.3488910002033727, + 0.3189211525814978, + 0.2837706704640756, + 0.2298168058553967, + 0.17244457519554615, + 0.11905426149503191, + 0.07180400504223089, + 0.027843703316481387, + -0.01261122909573014, + -0.057654078919224756, + -0.09797450746236183, + -0.12661628024241633, + -0.14231900484234228, + -0.14892379230226505, + -0.1482630148222885, + -0.13835757525397996, + -0.1322747806099474, + -0.12669080499811636, + -0.1274861248117654, + -0.12460857342651212, + -0.12025304034037296, + -0.11221312948305967, + -0.1031464401258313, + -0.09957951903666765, + -0.10340837216911639, + -0.10936227582402122, + -0.11353404120835851, + -0.11451589737456694, + -0.11573861137739556, + -0.12173027095658379, + -0.13570351821035023, + -0.14805362792670895, + -0.150264777018132, + -0.14853442097456232, + -0.15038776830627457 + ], + "overall_upper_bb": [ + NaN, + 36.05227922061356, + 36.15562329903749, + 36.09049556396766, + 36.05132209969377, + 36.244121493419975, + 36.26149820430708, + 36.221113485336495, + 36.17344365168721, + 36.134270786423635, + 36.11341462550305, + 36.09213872566332, + 36.0993663454522, + 36.199997499687385, + 36.22606652588129, + 36.195372135640206, + 36.18204666758287, + 36.15856533772768, + 36.19475945279923, + 36.31149444875911, + 36.77703673182969, + 36.87247394924692, + 36.8923522793307, + 36.90137684520192, + 36.89028747740969, + 36.84688677941723, + 36.78127188170964, + 36.916024637013244, + 36.73743063851478, + 36.57096229309773, + 36.4191402489927, + 36.18711412046571, + 35.96489380655699, + 35.79379270785615, + 35.28415213986362, + 34.87207180437514, + 34.45339921023786, + 33.902907815490764, + 33.41050362414506, + 33.01167882707567, + 32.99698329437331, + 32.8966813828282, + 32.731300972220744, + 32.66188475294774, + 32.66756359565861, + 32.62839650960564, + 32.502104659554774, + 32.39868467815593, + 32.44013952599664, + 32.49723079186943, + 32.48086292781721, + 32.507048431197134, + 32.58740088797614, + 32.701285571072326, + 32.92903221869933, + 33.03771641352805, + 33.13875810728728, + 33.196223057160736, + 33.216215659820875, + 33.40627551558423, + 33.46392673633878, + 33.58299103507492, + 33.65966595057192, + 33.64552806497016, + 33.528601406824706, + 33.282255137922114, + 33.11667563554098, + 32.82831469190631, + 32.40818976310271, + 31.974740158744844, + 31.56674602354142, + 30.990364341191622, + 30.692496245306366, + 30.418422688315637, + 30.284609699910515, + 30.102970526229523, + 29.95560573427799, + 29.752200127365214, + 29.452127225183617, + 29.429694360610778, + 29.36977121136318, + 29.376058444964812, + 29.41825182565168, + 29.52865547904741, + 29.64589585690223, + 29.7487760390932, + 29.878156812782045, + 29.91692979458174, + 29.870425102822967, + 29.740632122427737, + 29.61006420690717, + 29.3922069279825, + 29.30291264856652, + 29.168025435745598, + 29.050587559191225, + 28.91503218303248, + 28.695732347703988, + 28.48462259322703, + 28.41524862065948, + 28.31094628142623, + 28.22956096084146, + 28.18245780590587, + 28.21791341711131, + 28.40717921052189, + 28.7036172993447, + 28.868157537602254, + 29.04630312490825, + 29.206664780507726, + 29.306301416399975, + 29.413464066716017, + 29.496636356022105, + 29.82879546947624, + 30.08795897125574, + 30.23629428792292, + 30.353942533231553, + 30.415252416280627, + 30.450072646878017, + 30.534717383785967, + 30.637352813751303, + 30.786469831629667, + 30.992863404595912, + 31.082860136926904, + 31.11816258737333, + 31.17959164416788, + 31.20265471612317, + 31.156075615574174, + 31.130731796005396, + 31.089038011203375, + 31.00788866116826, + 30.928598913997863, + 30.908399608535163, + 30.91924555838592, + 30.920297660047197, + 30.910435967183414, + 30.895821643219403, + 30.872719287796667, + 30.8386804227729, + 30.87992604497419, + 31.152401237843023, + 31.195130102819355, + 31.120914835154863, + 31.063523545463635, + 31.006787398129166, + 30.9281649367684, + 30.96693845913124, + 30.953426497969403, + 30.89199232248246, + 30.827369744451833, + 30.7578986616034, + 30.67281473813572, + 30.48082005005901, + 30.33848626537103, + 30.26030805613342, + 30.15139072384665, + 30.030859134346127, + 29.89556600856801, + 29.794636395690436, + 29.75608220147125, + 29.720044320673157, + 29.732355032359397, + 29.731238034219192, + 29.72203450802345, + 29.725222684811712, + 29.725255375854992, + 29.68779616862484, + 29.757628328694175, + 29.764211201461446, + 29.740007243946618, + 29.706528290120325, + 29.671724360519566 + ], + "overall_lower_bb": [ + NaN, + 35.79772077938643, + 35.517710034295845, + 35.564504436032344, + 35.566677900306225, + 35.17421183991336, + 35.008501795692915, + 34.96263651466351, + 34.98988968164613, + 35.014729213576366, + 34.97294901086058, + 34.938694607670016, + 34.850633654547806, + 34.6107167860269, + 34.63860014078537, + 34.6302528643598, + 34.580894508887724, + 34.559767995605654, + 34.42681949456919, + 34.167005551240884, + 33.31046326817032, + 32.89102605075308, + 32.58914772066931, + 32.23912315479808, + 31.891712522590318, + 31.67861322058276, + 31.48422811829036, + 30.88247536298676, + 30.74206936148522, + 30.51153770690228, + 30.274359751007303, + 30.17488587953429, + 30.06910619344302, + 29.961207292143857, + 30.050847860136386, + 30.138928195624857, + 30.25560078976214, + 30.47509218450924, + 30.682996375854948, + 30.82582117292433, + 30.811516705626683, + 30.819818617171798, + 30.866199027779246, + 30.88061524705225, + 30.878886404341397, + 30.90175349039436, + 30.95504534044522, + 31.211465321844067, + 31.186510474003367, + 31.20391920813057, + 31.279287072182782, + 31.279601568802878, + 31.128249112023866, + 30.913364428927668, + 30.525617781300667, + 30.239933586471942, + 29.94089189271271, + 29.71542694283926, + 29.55193434017912, + 29.11987448441578, + 28.79522326366122, + 28.34015896492508, + 27.919984049428084, + 27.577121935029844, + 27.299098593175305, + 27.146244862077886, + 26.953824364459013, + 26.90218530809369, + 26.994810236897287, + 27.13475984125516, + 27.26925397645858, + 27.554635658808373, + 27.599003754693634, + 27.66907731168436, + 27.649890300089485, + 27.670529473770475, + 27.709894265722003, + 27.78829987263478, + 27.877372774816394, + 27.840805639389213, + 27.83072878863682, + 27.80744155503519, + 27.722748174348318, + 27.519344520952593, + 27.29160414309777, + 27.0357239609068, + 26.74184318721796, + 26.497570205418256, + 26.27807489717703, + 26.134867877572265, + 25.998935793092834, + 26.004793072017506, + 25.96458735143348, + 25.941474564254406, + 25.934412440808774, + 25.936967816967517, + 26.013267652296015, + 26.11637740677297, + 26.137751379340518, + 26.19005371857377, + 26.239439039158547, + 26.26654219409413, + 26.2495865828887, + 26.16882078947811, + 26.048882700655298, + 26.044342462397747, + 26.084696875091744, + 26.142835219492273, + 26.272198583600023, + 26.403535933283976, + 26.583363643977894, + 26.54220453052376, + 26.567041028744267, + 26.68970571207708, + 26.824557466768447, + 27.017247583719378, + 27.208427353121987, + 27.349782616214036, + 27.517147186248696, + 27.64503016837034, + 27.716636595404093, + 27.888639863073088, + 28.11483741262666, + 28.271908355832117, + 28.37684528387684, + 28.572424384425823, + 28.7317682039946, + 28.899461988796627, + 29.111111338831734, + 29.310401086002134, + 29.484600391464845, + 29.50025444161407, + 29.493202339952802, + 29.52906403281658, + 29.573178356780605, + 29.62828071220333, + 29.690319577227097, + 29.61607395502581, + 29.170598762156978, + 28.963869897180636, + 28.86608516484514, + 28.78347645453636, + 28.684212601870843, + 28.5998350632316, + 28.385061540868758, + 28.2675735020306, + 28.22700767751755, + 28.215630255548174, + 28.208601338396612, + 28.21568526186428, + 28.30767994994099, + 28.330513734628973, + 28.33669194386658, + 28.325609276153347, + 28.37164086565387, + 28.42893399143199, + 28.480863604309565, + 28.49541779852875, + 28.575455679326847, + 28.544144967640616, + 28.517261965780808, + 28.507465491976557, + 28.51327731518829, + 28.511244624145007, + 28.571703831375164, + 28.457871671305824, + 28.402288798538553, + 28.404492756053376, + 28.398971709879667, + 28.349775639480438 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1495_MKSI.json b/1495_MKSI.json new file mode 100644 index 0000000000000000000000000000000000000000..4b686e6330417b6fd8eee982843ce26b215b522c --- /dev/null +++ b/1495_MKSI.json @@ -0,0 +1,3418 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994540.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428520.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523740.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209540.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294140.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558860.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639740.0, + 1657643280.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657727880.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819860.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904340.0, + 1657908000.0, + 1657911600.0, + 1658151000.0 + ], + "input_window": [ + 102.23, + 103.74, + 103.95, + 103.6, + 103.24, + 102.88, + 103.3, + 101.615, + 102.94, + 101.52, + 101.67, + 101.175, + 101.41, + 100.79, + 99.24, + 99.48, + 99.3, + 97.83, + 98, + 98.43, + 104, + 104.58, + 105.4, + 105.25, + 104.5, + 104.81, + 106.5, + 105.83, + 107.9, + 107.19, + 107.92, + 107.85, + 107.53, + 108.35, + 106.98, + 105.98, + 106.25, + 105.93, + 105.57, + 103.32, + 102.39, + 102.055, + 102.65, + 102.96, + 103.13, + 103.465, + 99.87, + 102.86, + 104.84, + 104.845, + 104.545, + 103.28, + 101.08, + 97.61, + 96.07, + 96.17, + 96.18, + 95.655, + 96.21, + 93.195, + 94.77, + 94.05, + 94.025, + 95.79, + 96.59, + 97.1, + 95.98, + 96.44, + 97.32, + 97.13, + 97.8025, + 98.475, + 100.22, + 99.14, + 99.31, + 99.84, + 99.59, + 99.31, + 98.5, + 98.56, + 100.22, + 98.52, + 98.63, + 99.12, + 99.4975, + 98.04, + 98, + 98.2, + 98.21, + 98.9, + 97.73, + 98.4, + 99.15, + 100.15, + 100.3, + 99.66, + 99.5, + 98.52, + 97.54, + 99.57, + 99.495, + 100, + 99.605, + 100.09, + 99.65, + 97.82, + 97.64, + 98.13, + 98.76, + 100.32, + 101.34, + 101.52, + 101.525, + 101.91, + 102.06, + 102.12, + 102.201, + 104.05 + ], + "output_timestamps": [ + 1658153700.0, + 1658157240.0, + 1658160900.0, + 1658164560.0, + 1658168100.0, + 1658171700.0, + 1658238300.0, + 1658241840.0, + 1658245500.0, + 1658249100.0, + 1658252640.0, + 1658256300.0, + 1658259900.0, + 1658326500.0, + 1658330100.0, + 1658333700.0, + 1658337300.0, + 1658340900.0, + 1658344500.0, + 1658411100.0, + 1658414700.0, + 1658418300.0, + 1658421900.0, + 1658425500.0, + 1658429100.0, + 1658432700.0, + 1658499360.0, + 1658502900.0, + 1658506500.0, + 1658510100.0, + 1658513760.0, + 1658517300.0, + 1658756700.0 + ], + "output_window": [ + 102.77, + 103.09, + 104.04, + 103.36, + 102.1697, + 101.91, + 103.34, + 104.91, + 105.6, + 105.66, + 106.7, + 106.41, + 106.44, + 108.31, + 110.37, + 110.45, + 109.81, + 110.44, + 111.39, + 110.93, + 110.74, + 111.06, + 111.24, + 110.98, + 110.935, + 111.4875, + 110.07, + 110.82, + 109.78, + 109.07, + 108.81, + 109.12, + 109.295 + ], + "text": { + "content": "5 Analysts Have This to Say About MKS Instruments\nBy Benzinga Insights\nPublished on: 2022-07-18T14:09:13Z\n\nWithin the last quarter, MKS Instruments (NASDAQ:MKSI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00. \nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, MKS Instruments MKSI has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.78% decrease from the previous average price target of $167.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1658153353000, + "published_utc": "2022-07-18T14:09:13Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28099424/5-analysts-have-this-to-say-about-mks-instruments", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4097821960119905, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.015530413603785, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.910887215103196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.84549999999999, + 102.58899999999998, + 102.33500000000001, + 102.054, + 101.654, + 101.314, + 100.914, + 100.5355, + 100.0415, + 99.7325, + 99.96549999999999, + 100.306, + 100.705, + 101.151, + 101.67699999999999, + 102.21000000000001, + 102.92999999999999, + 103.72999999999999, + 104.72, + 105.596, + 105.98799999999999, + 106.31500000000001, + 106.52799999999999, + 106.83800000000001, + 107.08600000000001, + 107.203, + 107.178, + 107.18800000000002, + 106.955, + 106.56800000000001, + 106.01499999999999, + 105.4355, + 104.94749999999999, + 104.4085, + 104.02350000000001, + 103.772, + 103.13399999999999, + 102.827, + 102.75399999999999, + 102.90650000000001, + 103.122, + 103.24449999999999, + 103.0875, + 102.55250000000001, + 101.8465, + 101.11699999999999, + 100.748, + 100.0275, + 99.1645, + 97.9995, + 97.02199999999999, + 96.099, + 95.3935, + 95.2115, + 95.2635, + 95.35650000000001, + 95.3365, + 95.41499999999999, + 95.526, + 95.9195, + 96.22274999999999, + 96.66524999999999, + 97.28475, + 97.61975, + 97.89175, + 98.16574999999999, + 98.52674999999999, + 98.81375, + 98.93175, + 99.07475, + 99.31649999999999, + 99.321, + 99.162, + 99.16, + 99.17875, + 98.99875, + 98.83975000000001, + 98.72874999999999, + 98.69975, + 98.73375, + 98.48474999999999, + 98.47274999999999, + 98.52475000000001, + 98.62775, + 98.708, + 98.87, + 99.02000000000001, + 99.05199999999999, + 98.985, + 99.052, + 99.22850000000001, + 99.3885, + 99.434, + 99.428, + 99.36300000000001, + 99.179, + 98.993, + 98.954, + 99.076, + 99.151, + 99.3355, + 99.4875, + 99.67949999999999, + 99.8615, + 100.10249999999999, + 100.5325, + 100.98859999999999, + 101.5806 + ], + "in_sma_50": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.58720000000001, + 103.57799999999999, + 103.5206, + 103.4008, + 103.2574, + 103.1232, + 102.9808, + 102.8616, + 102.727, + 102.56049999999999, + 102.4225, + 102.28, + 102.13230000000001, + 102.03229999999999, + 101.97930000000001, + 101.9317, + 101.8653, + 101.8375, + 101.8239, + 101.79789999999998, + 101.67395, + 101.55185, + 101.44825, + 101.32605000000001, + 101.22225, + 101.12285, + 100.98465, + 100.85425, + 100.66625, + 100.49365, + 100.33965, + 100.15305000000001, + 99.97505, + 99.79045, + 99.6408, + 99.48200000000001, + 99.31700000000001, + 99.16239999999999, + 99.01520000000001, + 98.9268, + 98.8336, + 98.7605, + 98.69050000000001, + 98.6343, + 98.57770000000001, + 98.5016, + 98.4942, + 98.4074, + 98.26140000000001, + 98.1559, + 98.0549, + 97.9893, + 97.9598, + 98.00939999999999, + 98.081, + 98.11399999999999, + 98.14320000000002, + 98.1927, + 98.24369999999999, + 98.3862, + 98.51759999999999, + 98.667, + 98.817, + 98.9394, + 99.04879999999999, + 99.14920000000001, + 99.27362, + 99.42582 + ], + "in_sma_200": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.56058823529412, + 103.55519230769231, + 103.50849056603774, + 103.39925925925927, + 103.266, + 103.13928571428572, + 103.01719298245614, + 102.89025862068966, + 102.77703389830509, + 102.61733333333333, + 102.48868852459017, + 102.35258064516128, + 102.22039682539683, + 102.119921875, + 102.03484615384616, + 101.96007575757575, + 101.87082089552239, + 101.79095588235293, + 101.72615942028985, + 101.6605, + 101.60616197183099, + 101.56267361111111, + 101.54428082191781, + 101.51179054054055, + 101.48243333333333, + 101.46082236842105, + 101.43652597402598, + 101.40926282051282, + 101.37243670886076, + 101.33728125, + 101.32348765432099, + 101.2892987804878, + 101.25725903614459, + 101.23181547619048, + 101.21141176470587, + 101.17453488372094, + 101.1380459770115, + 101.10465909090908, + 101.07213483146067, + 101.048, + 101.01153846153845, + 100.98315217391306, + 100.96344086021506, + 100.95478723404256, + 100.9478947368421, + 100.93447916666666, + 100.91969072164947, + 100.89520408163264, + 100.86131313131314, + 100.8484, + 100.835, + 100.82681372549018, + 100.81495145631068, + 100.80798076923078, + 100.79695238095239, + 100.76886792452831, + 100.73962616822429, + 100.71546296296297, + 100.69752293577982, + 100.69409090909092, + 100.69990990990992, + 100.70723214285714, + 100.71446902654868, + 100.72495614035088, + 100.7365652173913, + 100.74849137931035, + 100.76090598290598, + 100.78877966101695 + ], + "in_ema_10": [ + 102.23, + 102.50454545454545, + 102.76735537190082, + 102.91874530428248, + 102.97715524895838, + 102.95949065823866, + 103.02140144764981, + 102.76569209353167, + 102.79738444016228, + 102.56513272376912, + 102.40238131944746, + 102.17922107954791, + 102.03936270144828, + 101.8122058466395, + 101.34453205634141, + 101.0055262279157, + 100.69543055011283, + 100.17444317736505, + 99.77908987238959, + 99.53380080468239, + 100.34583702201286, + 101.11568483619233, + 101.8946512296119, + 102.50471464240972, + 102.86749379833522, + 103.22067674409244, + 103.81691733607562, + 104.18293236588005, + 104.85876284481095, + 105.28262414575441, + 105.76214702834451, + 106.1417566595546, + 106.39416453963557, + 106.74977098697455, + 106.79163080752463, + 106.64406156979287, + 106.5724140116487, + 106.45561146407621, + 106.29459119788052, + 105.75375643462951, + 105.14216435560596, + 104.58086174549578, + 104.22979597358744, + 103.99892397838971, + 103.84093780050067, + 103.7725854731369, + 103.06302447802109, + 103.0261109365627, + 103.35590894809675, + 103.62665277571551, + 103.79362499831268, + 103.7002386349831, + 103.2238316104407, + 102.20313495399694, + 101.08801950781567, + 100.19383414275828, + 99.46404611680222, + 98.77149227738363, + 98.30576640876842, + 97.37653615262869, + 96.90262048851437, + 96.38396221787539, + 95.9550599964435, + 95.92504908799923, + 96.04594925381754, + 96.23759484403253, + 96.19075941784479, + 96.23607588732754, + 96.43315299872253, + 96.55985245350024, + 96.78578837104564, + 97.09291775812825, + 97.66147816574129, + 97.93030031742468, + 98.18115480516565, + 98.48276302240825, + 98.68407883651584, + 98.79788268442205, + 98.7437221963453, + 98.71031816064615, + 98.98480576780139, + 98.90029562820112, + 98.85115096852819, + 98.90003261061398, + 99.0086630450478, + 98.83254249140273, + 98.6811711293295, + 98.5936854694514, + 98.52392447500569, + 98.59230184318646, + 98.43551968987983, + 98.42906156444712, + 98.56014128000218, + 98.84920650181996, + 99.11298713785268, + 99.21244402187946, + 99.26472692699228, + 99.12932203117549, + 98.84035438914357, + 98.97301722748111, + 99.06792318612091, + 99.23739169773529, + 99.30422957087433, + 99.44709692162445, + 99.48398839042001, + 99.18144504670727, + 98.9011823109423, + 98.76096734531643, + 98.7607914643498, + 99.04428392537709, + 99.46168684803578, + 99.83592560293836, + 100.14303003876773, + 100.46429730444632, + 100.75442506727425, + 101.00271141867893, + 101.2205820698282, + 101.7350216934958 + ], + "in_ema_50": [ + 102.23, + 102.28921568627452, + 102.35434448289121, + 102.40319371885626, + 102.43600965145014, + 102.45342103766778, + 102.4866202126612, + 102.45243902785096, + 102.47155906597445, + 102.43424302417154, + 102.40427270949814, + 102.35606593657666, + 102.31896531161286, + 102.25900588762804, + 102.14061349987792, + 102.03627571556899, + 101.92897078554668, + 101.7682268331723, + 101.62045323187144, + 101.49533741885688, + 101.5935594808625, + 101.71067479533848, + 101.85535421512914, + 101.98847757924172, + 102.08696865456557, + 102.19375419752379, + 102.36262658193462, + 102.49860201009406, + 102.71042153910999, + 102.8860912826743, + 103.08349946766747, + 103.27042105717071, + 103.43746336865422, + 103.63011186400112, + 103.76148002619715, + 103.84848080948353, + 103.94265803264105, + 104.02059301175316, + 104.0813540701158, + 104.0514970477583, + 103.98634030078739, + 103.91060146546239, + 103.86116611387564, + 103.82582626627267, + 103.79853896171296, + 103.78545900243012, + 103.63191159057011, + 103.60164054780266, + 103.65020366357511, + 103.69705842186629, + 103.73031103277349, + 103.71265177658628, + 103.60941053044566, + 103.3741395292517, + 103.08770268496733, + 102.81642022673331, + 102.55616845313592, + 102.2855343961502, + 102.04727814532077, + 101.70012998275918, + 101.42836017951373, + 101.13901272149359, + 100.86003183045463, + 100.66120705278973, + 100.50155187424896, + 100.36815768310196, + 100.19607306807835, + 100.04877608501646, + 99.94176525815307, + 99.83149995391177, + 99.75193132826817, + 99.70185558990471, + 99.7221749785359, + 99.69934458722078, + 99.68407617203565, + 99.69019083195583, + 99.68626177972227, + 99.67150641581159, + 99.62556498774055, + 99.58377812547621, + 99.60872800290853, + 99.5660327871082, + 99.52932561898632, + 99.51327363392804, + 99.51265506004852, + 99.45490388122309, + 99.39784882705749, + 99.35087436325131, + 99.3061341921434, + 99.29020736107896, + 99.2290227586837, + 99.19651206226473, + 99.19468805982298, + 99.23215127316325, + 99.27402769382353, + 99.28916386269319, + 99.29743194650915, + 99.26694441919507, + 99.19922110863841, + 99.21376145731926, + 99.22479041977734, + 99.25519079547234, + 99.26890880349303, + 99.30110845825801, + 99.3147904795028, + 99.2561712450125, + 99.19279198050221, + 99.15111386361977, + 99.13577606504646, + 99.18221621935837, + 99.26683519114823, + 99.35519459541693, + 99.4402850034398, + 99.53713657193236, + 99.6360723926409, + 99.73348131841969, + 99.83024675691304, + 99.99572727624978 + ], + "in_ema_200": [ + 102.23, + 102.24502487562191, + 102.26198980223263, + 102.27530333653877, + 102.28490230831451, + 102.29082367838105, + 102.30086523382003, + 102.29404070413028, + 102.30046815981058, + 102.29270230747416, + 102.28650626461373, + 102.27544650078674, + 102.26683509281872, + 102.25214021627328, + 102.22216867183276, + 102.19488341141653, + 102.16607860135268, + 102.12293354064272, + 102.08190932630798, + 102.04557192007607, + 102.06501896564747, + 102.09004365255645, + 102.12297854158574, + 102.154093182963, + 102.17743553935144, + 102.20363021060167, + 102.2463801587549, + 102.282038067623, + 102.33793818635314, + 102.38621740837948, + 102.44127992172893, + 102.4950980319605, + 102.54519655900566, + 102.60295579722451, + 102.64650847585911, + 102.67967754575106, + 102.71520314231076, + 102.74719117074548, + 102.77527882078782, + 102.78069893202377, + 102.77681138046135, + 102.7696291776707, + 102.76843883759437, + 102.77034491881234, + 102.7739235763366, + 102.7807999586616, + 102.75183677499334, + 102.75291302598843, + 102.77368006055572, + 102.7942902092069, + 102.81171020712524, + 102.81636980705436, + 102.79909249554139, + 102.74745973439173, + 102.6810173489749, + 102.61623110669655, + 102.55218900613241, + 102.48356025980273, + 102.42113677463057, + 102.32933441866409, + 102.25411716076694, + 102.17248415419215, + 102.09141466012059, + 102.0287140167363, + 101.97459745935585, + 101.92609400204883, + 101.86692888760058, + 101.81292959518665, + 101.76822382807036, + 101.72207234719404, + 101.68307162732147, + 101.65115051660185, + 101.63691021295406, + 101.61206533521325, + 101.58915921247481, + 101.57175464319646, + 101.55203569152286, + 101.5297268786719, + 101.49958034256571, + 101.4703307869183, + 101.4578896845609, + 101.4286569513812, + 101.40080961853164, + 101.37811499546167, + 101.35940240844215, + 101.32637352875616, + 101.29327528468895, + 101.26249642613483, + 101.23212332736732, + 101.20891812012984, + 101.17430201943203, + 101.14669702421381, + 101.12682939213208, + 101.11710969668798, + 101.10897925194482, + 101.09456154794536, + 101.07869526388622, + 101.0532356095192, + 101.01827804126529, + 101.00386731448654, + 100.98885370936728, + 100.97901436897557, + 100.96534258420965, + 100.95663270774986, + 100.94363138727473, + 100.91255047794861, + 100.87998778662575, + 100.85262472407227, + 100.83180258751435, + 100.82671002445451, + 100.83181738739528, + 100.8386649755804, + 100.84549417980348, + 100.85608627751688, + 100.86806551853662, + 100.88052257805367, + 100.89366165687902, + 100.92506800855186 + ], + "in_macd": [ + 0.0, + 0.1204558404558469, + 0.2302094950527902, + 0.2856551276281607, + 0.2971221602427363, + 0.27400234636249365, + 0.2862702717114587, + 0.1582036004411549, + 0.16176158049499634, + 0.04942938161414645, + -0.027177661743948534, + -0.12637488760290694, + -0.18390690344563154, + -0.2763447289242009, + -0.46926502263048064, + -0.5959203521994425, + -0.702719594999067, + -0.8956509721782737, + -1.0230399318237602, + -1.0768855277645315, + -0.6624695641538807, + -0.28396737540873573, + 0.08122912432503426, + 0.35446023808425764, + 0.5046617062650256, + 0.6413191334007706, + 0.8758932528558461, + 0.9962474119405158, + 1.2443169392924318, + 1.367854979932332, + 1.5072895704059732, + 1.5937720607154375, + 1.61783928747397, + 1.6836715672708351, + 1.6067746746071663, + 1.4484449191059383, + 1.3294293566009117, + 1.1955062878964071, + 1.0482388547188322, + 0.7414254657082608, + 0.4184072781278161, + 0.13383852970294186, + -0.043175031367312044, + -0.15663950193382448, + -0.2301898477972344, + -0.25846786979511194, + -0.5644581392259624, + -0.5592430153985646, + -0.3908352344466266, + -0.25403899313731415, + -0.16789904347176332, + -0.19940878041785481, + -0.39732200702329123, + -0.8246634579873984, + -1.2729262647770838, + -1.601645828332778, + -1.840139551023654, + -2.0479036978495486, + -2.1430704374100173, + -2.433721638633628, + -2.508064071060872, + -2.5951635372524606, + -2.6358236485164923, + -2.4968442639112, + -2.295685552167342, + -2.0712371534829117, + -1.9611281556135225, + -1.815816226734512, + -1.611075356795297, + -1.4474627053409819, + -1.2491341299241725, + -1.025866623487346, + -0.7000488720227622, + -0.5229546351542353, + -0.3646847386315386, + -0.19424895373620643, + -0.07844600028559512, + -0.009159401425023361, + -0.019386033070730946, + -0.02239110307154135, + 0.10793131904259212, + 0.07319325865859128, + 0.053917647147954995, + 0.07728954528465692, + 0.12483402906373442, + 0.04439356445686826, + -0.022326384331492477, + -0.05839100079722925, + -0.08518360913025447, + -0.050161480512187495, + -0.11548418338394129, + -0.11189958667794997, + -0.04798687317122585, + 0.08240612884311815, + 0.19559259903847703, + 0.2309883509119004, + 0.2433241866997804, + 0.1720394519273185, + 0.03605238677025113, + 0.09103628288056598, + 0.12709447746408387, + 0.19418172988747529, + 0.21302009882447237, + 0.264041383902466, + 0.26590659148318707, + 0.11835475592411626, + -0.012956280550071142, + -0.07659932872157071, + -0.07533277867108268, + 0.05096247027070433, + 0.23069849186020974, + 0.3832472439105459, + 0.4987968673811878, + 0.6143551550874662, + 0.7098568887025039, + 0.7813769718629686, + 0.8349681826369704, + 1.0149388670594988 + ], + "in_signal": [ + 0.0, + 0.02409116809116938, + 0.06531483348349355, + 0.10938289231242698, + 0.14693074589848887, + 0.17234506599128985, + 0.19513010713532364, + 0.18774480579648992, + 0.1825481607361912, + 0.15592440491178225, + 0.11930399158063609, + 0.0701682157439275, + 0.019353191906015692, + -0.03978639226002763, + -0.12568211833411824, + -0.21972976510718312, + -0.3163277310855599, + -0.4321923793041027, + -0.5503618898080342, + -0.6556666173993337, + -0.6570272067502432, + -0.5824152404819417, + -0.4496863675205465, + -0.2888570463995857, + -0.13015329586666344, + 0.024141189986823366, + 0.19449160256062792, + 0.3548427644366055, + 0.5327375994077708, + 0.6997610755126831, + 0.8612667744913411, + 1.0077678317361605, + 1.1297821228837224, + 1.2405600117611448, + 1.3138029443303492, + 1.3407313392854672, + 1.3384709427485562, + 1.3098780117781263, + 1.2575501803662676, + 1.1543252374346664, + 1.0071416455732964, + 0.8324810223992256, + 0.6573498116459182, + 0.4945519489299697, + 0.34960358958452886, + 0.22798929770860074, + 0.06949981032168812, + -0.056248754822362426, + -0.12316605074721526, + -0.14934063922523505, + -0.15305232007454073, + -0.16232361214320357, + -0.2093232911192211, + -0.3323913244928566, + -0.520498312549702, + -0.7367278157063173, + -0.9574101627697846, + -1.1755088697857374, + -1.3690211833105934, + -1.5819612743752003, + -1.7671818337123346, + -1.9327781744203598, + -2.0733872692395865, + -2.1580786681739093, + -2.185600044972596, + -2.162727466674659, + -2.122407604462432, + -2.061089328916848, + -1.971086534492538, + -1.8663617686622267, + -1.742916240914616, + -1.599506317429162, + -1.4196148283478822, + -1.240282789709153, + -1.0651631794936303, + -0.8909803343421455, + -0.7284734675308355, + -0.5846106543096732, + -0.4715657300618848, + -0.3817308046638161, + -0.2837983799225345, + -0.21240005220630936, + -0.1591365123354565, + -0.11185130081143384, + -0.0645142348364002, + -0.042732674977746514, + -0.038651416848495705, + -0.04259933363824242, + -0.051116188736644835, + -0.05092524709175337, + -0.06383703435019096, + -0.07344954481574277, + -0.0683570104868394, + -0.03820438262084789, + 0.008555013711017096, + 0.05304168115119376, + 0.0910981822609111, + 0.10728643619419259, + 0.09303962630940431, + 0.09263895762363664, + 0.09953006159172609, + 0.11846039525087593, + 0.13737233596559523, + 0.1627061455529694, + 0.18334623473901293, + 0.17034793897603362, + 0.13368709507081267, + 0.091629810312336, + 0.05823729251565226, + 0.05678232806666268, + 0.0915655608253721, + 0.14990189744240684, + 0.21968089143016303, + 0.2986157441616237, + 0.38086397306979974, + 0.46096657282843356, + 0.535766894790141, + 0.6316012892440126 + ], + "in_upper_bb": [ + NaN, + 105.12046247918336, + 105.18329484862849, + 104.9400854677442, + 104.70886403150794, + 104.54667015706326, + 104.43970980349987, + 104.66306288394357, + 104.54825148585226, + 104.61162702582129, + 104.57380134732234, + 104.59486410020719, + 104.54074889999922, + 104.55858494323955, + 104.84953282108111, + 104.9349897682798, + 104.98343182032646, + 105.22274383351312, + 105.31595281125485, + 105.30041218449443, + 105.54972223037528, + 105.70676914906895, + 106.00215526164294, + 106.30135820397386, + 106.4889350066273, + 106.76174462505729, + 107.31808181436942, + 107.80073903817237, + 108.60427774811674, + 109.22985357188568, + 109.92680056778272, + 110.5320276850029, + 111.01542246777939, + 111.55608567330536, + 111.70710117885072, + 111.68502427470392, + 111.57620627831122, + 111.02887725462413, + 110.16299784174579, + 108.95266176122658, + 109.19062147612377, + 109.47481938214035, + 109.61327437878107, + 109.69004270368396, + 109.74546840970899, + 109.77068683618684, + 110.08657763243554, + 110.0306385659398, + 109.68956806135083, + 109.44593232210734, + 109.03246224752948, + 108.55777691506594, + 108.19443352642948, + 108.05480569940173, + 108.28797064599108, + 108.38790492523127, + 108.22349330324064, + 108.00958799049039, + 107.63175310090443, + 107.8665802842877, + 107.84112743186982, + 107.82598769388785, + 107.64014090711153, + 107.22506733950885, + 106.70751139865891, + 106.07303018292248, + 105.90091499644286, + 105.26967742423534, + 104.10902306335983, + 102.72929421324179, + 101.18833067762112, + 99.84566793622199, + 99.5706763933551, + 99.84050681701602, + 100.23246154865289, + 100.68817507641006, + 101.04416304173743, + 101.31200712544013, + 101.44751548785744, + 101.29729095032386, + 101.52777973862831, + 101.32766863444249, + 100.99220159689716, + 100.9339529919154, + 100.976482917584, + 100.9419706012133, + 100.72557201440598, + 100.5399311173125, + 100.4718949370851, + 100.35788980552664, + 100.36614617099433, + 100.36735726514509, + 100.18322404393268, + 100.3517361541357, + 100.52288048140565, + 100.49429898178514, + 100.48233694546155, + 100.44231459713608, + 100.50087739594925, + 100.57649209220322, + 100.44865802250231, + 100.59281590913831, + 100.66151326564223, + 100.78150077400772, + 100.79902189486981, + 100.81667862126724, + 100.84854148761809, + 100.85174751343229, + 100.84563780831067, + 101.00412450315375, + 101.31712161798777, + 101.65834468637573, + 101.95884398781917, + 102.25802476550041, + 102.54953890526843, + 102.8672722151983, + 103.17258642969824, + 103.84714681236522 + ], + "in_lower_bb": [ + NaN, + 100.84953752081664, + 101.43003848470485, + 101.8199145322558, + 101.99513596849206, + 101.99999650960339, + 102.11457591078583, + 101.47568711605642, + 101.56174851414775, + 101.19137297417868, + 101.00528956176855, + 100.71513589979278, + 100.57771263846232, + 100.30712934247474, + 99.59046717891889, + 99.16251023172019, + 98.79068582673234, + 98.1005894998202, + 97.62194192558724, + 97.33358781550555, + 97.2612777696247, + 97.18823085093106, + 97.03784473835705, + 96.90364179602612, + 96.84206499337269, + 96.76225537494268, + 96.52591818563057, + 96.46476096182764, + 96.15722225188327, + 96.09864642811434, + 96.02669943221727, + 96.08897231499711, + 96.21757753222062, + 96.43291432669461, + 97.05589882114928, + 97.72797572529609, + 98.53179372168879, + 99.8891227453759, + 101.51200215825422, + 103.21133823877341, + 102.81237852387625, + 102.27568061785966, + 101.86222562121894, + 101.55645729631607, + 101.36403159029103, + 101.20431316381315, + 100.22542236756445, + 99.98436143406022, + 100.01943193864918, + 100.02856767789264, + 100.10453775247052, + 100.12222308493406, + 99.84056647357052, + 98.90619430059829, + 97.5820293540089, + 96.50109507476871, + 95.65850669675936, + 94.84491200950961, + 94.28674689909556, + 93.0394197157123, + 92.30287256813018, + 91.51751230611215, + 90.84085909288846, + 90.53893266049113, + 90.40248860134108, + 90.40046981707752, + 90.18358500355713, + 90.17282257576468, + 90.58147693664016, + 91.1897057867582, + 92.05641932237889, + 92.91858206377802, + 93.10757360664489, + 92.99074318298399, + 92.9227884513471, + 92.83407492358995, + 92.81908695826256, + 92.91674287455986, + 93.01023451214253, + 93.69695904967617, + 94.01147026137167, + 94.65858136555752, + 95.45454840310285, + 95.8457970080846, + 96.09401708241599, + 96.2225293987867, + 96.64092798559402, + 97.00256888268748, + 97.15960506291492, + 97.45061019447337, + 97.43510382900568, + 97.4263927348549, + 97.50352595606734, + 97.43601384586432, + 97.36386951859436, + 97.37445101821487, + 97.37741305453847, + 97.33843540286394, + 97.18387260405076, + 97.20925790779675, + 97.2645919774977, + 97.2684340908617, + 97.29723673435778, + 97.27424922599229, + 97.27197810513019, + 97.23232137873276, + 97.16445851238191, + 97.15425248656771, + 97.21536219168931, + 97.19887549684626, + 97.24687838201226, + 97.21765531362428, + 97.15465601218082, + 97.0314752344996, + 96.91596109473156, + 96.8442277848017, + 96.80901357030177, + 96.68745318763479 + ], + "out_sma_10": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 104.07797000000001, + 104.40997, + 104.64997000000001, + 105.14497000000001, + 105.965, + 106.819, + 107.46600000000001, + 108.019, + 108.598, + 109.125, + 109.529, + 109.994, + 110.474, + 110.74100000000001, + 110.79749999999999, + 110.90125, + 110.92725, + 110.96525, + 110.80425, + 110.61824999999999, + 110.42525, + 110.23125, + 110.03674999999998 + ], + "out_sma_50": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 103.95906363636364, + 104.16330833333332, + 104.33843846153846, + 104.62212142857142, + 105.00531333333333, + 105.34560625, + 105.60821764705882, + 105.87665, + 106.16682631578946, + 106.40498500000001, + 106.61141428571429, + 106.81362272727273, + 107.00607391304348, + 107.17165416666667, + 107.32218800000001, + 107.48239230769231, + 107.57822962962963, + 107.69400714285715, + 107.76593793103449, + 107.80940666666667, + 107.84168387096774, + 107.88163125, + 107.9244606060606 + ], + "out_sma_200": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 103.95906363636364, + 104.16330833333332, + 104.33843846153846, + 104.62212142857142, + 105.00531333333333, + 105.34560625, + 105.60821764705882, + 105.87665, + 106.16682631578946, + 106.40498500000001, + 106.61141428571429, + 106.81362272727273, + 107.00607391304348, + 107.17165416666667, + 107.32218800000001, + 107.48239230769231, + 107.57822962962963, + 107.69400714285715, + 107.76593793103449, + 107.80940666666667, + 107.84168387096774, + 107.88163125, + 107.9244606060606 + ], + "out_ema_10": [ + 102.77, + 102.82818181818182, + 103.0485123966942, + 103.10514650638616, + 102.93506532340686, + 102.74868981006016, + 102.85620075368558, + 103.22961879847001, + 103.66059719874819, + 104.02412498079397, + 104.5106477115587, + 104.8559844912753, + 105.14398731104342, + 105.71962598176279, + 106.56514853053318, + 107.27148516134532, + 107.73303331382799, + 108.22520907495016, + 108.80062560677739, + 109.18778458736331, + 109.47000557147908, + 109.75909546757379, + 110.02835083710582, + 110.20137795763202, + 110.3347637835171, + 110.54435218651399, + 110.45810633442053, + 110.5239051827077, + 110.38864969494264, + 110.14889520495306, + 109.9054597131434, + 109.76264885620823, + 109.67762179144309 + ], + "out_ema_50": [ + 102.77, + 102.78254901960784, + 102.83186082276048, + 102.85257216304437, + 102.82579286253284, + 102.78987941694332, + 102.81145277314162, + 102.89374874282234, + 102.99987624310381, + 103.10419482180562, + 103.24520678957795, + 103.36931632724156, + 103.48973529480072, + 103.67876528323991, + 103.94116664468149, + 104.19641501155672, + 104.41655559933882, + 104.6527691052471, + 104.91697423837468, + 105.15277917020312, + 105.37188586941085, + 105.59494916864965, + 105.81632371105555, + 106.01882082042593, + 106.21161216080138, + 106.4185097231229, + 106.56170542025534, + 106.72869736455905, + 106.8483562914391, + 106.93547957412777, + 107.00899017906394, + 107.09177487792418, + 107.17817586310362 + ], + "out_ema_200": [ + 102.77, + 102.77318407960199, + 102.78578921313829, + 102.79150275330606, + 102.78531566123337, + 102.7766060526639, + 102.78221196258765, + 102.80338398286041, + 102.83121100790657, + 102.85935816205676, + 102.89757350372784, + 102.93252302110369, + 102.96742328955042, + 103.02058325681858, + 103.09371178162637, + 103.16690867932162, + 103.23300909047266, + 103.30472044280627, + 103.38517098566392, + 103.4602439111797, + 103.53267929514807, + 103.60757800862919, + 103.68352250605577, + 103.75612427216467, + 103.82755587144662, + 103.90377422098447, + 103.96512970137269, + 104.03333736603565, + 104.09051808876167, + 104.14006517245558, + 104.18653218566497, + 104.23562141764842, + 104.2859634930947 + ], + "out_macd": [ + 0.0, + 0.025527065527072068, + 0.121019472244555, + 0.14021130688367123, + 0.05869708836007703, + -0.026553049666787842, + 0.021032204581871383, + 0.1833165809353119, + 0.36341611704200716, + 0.5051645727718466, + 0.693427156916087, + 0.8098901256112185, + 0.8942996865477397, + 1.0994148731897724, + 1.4119191946535778, + 1.6470502819012438, + 1.7614458598656455, + 1.8812549781013956, + 2.029467193492934, + 2.0857648871074588, + 2.090946671140401, + 2.096705086879723, + 2.0916815654574776, + 2.0431681903778696, + 1.9782854242570522, + 1.9489808590711561, + 1.7907339107452032, + 1.70617309469786, + 1.5375152121001037, + 1.3312161278756491, + 1.1336744963279983, + 0.9907153890319336, + 0.8813803005346585 + ], + "out_signal": [ + 0.0, + 0.005105413105414414, + 0.028288224933242533, + 0.05067284132332828, + 0.052277690730678034, + 0.036511542651184864, + 0.033415675037322165, + 0.06339585621692012, + 0.12339990838193753, + 0.19975284125991932, + 0.2984877043911529, + 0.40076818863516606, + 0.4994744882176808, + 0.6194625652120991, + 0.7779538911003949, + 0.9517731692605648, + 1.113707707381581, + 1.267217161525544, + 1.4196671679190223, + 1.5528867117567096, + 1.660498703633448, + 1.7477399802827032, + 1.816528297317658, + 1.8618562759297004, + 1.885142105595171, + 1.8979098562903682, + 1.8764746671813355, + 1.8424143526846406, + 1.7814345245677332, + 1.6913908452293165, + 1.579847575449053, + 1.4620211381656292, + 1.3458929706394351 + ], + "out_upper_bb": [ + NaN, + 103.3825483399594, + 104.62106018030973, + 104.39530859788611, + 104.47326464549579, + 104.45890687002543, + 104.42634839619068, + 105.14036199444685, + 105.88657567429175, + 106.35639567688324, + 107.07811249429803, + 107.45669911152513, + 107.73511676005155, + 108.51526755926638, + 109.78904990686584, + 110.70934373324495, + 111.23504424125707, + 111.79161256434875, + 112.44714847166019, + 112.87832207295592, + 113.31578324717093, + 113.73287579578134, + 114.15248782061443, + 114.3901448624266, + 114.34989956515116, + 114.13973784341154, + 113.81079889395811, + 113.68846779211644, + 113.47652336692073, + 113.15446646618528, + 112.951974520741, + 112.61227943664359, + 112.11644873860538 + ], + "out_lower_bb": [ + NaN, + 102.47745166004061, + 101.97893981969027, + 102.23469140211388, + 101.69861535450423, + 101.32099312997457, + 101.48213731809504, + 101.25706300555315, + 101.04446877015269, + 101.01354432311675, + 100.84001477842925, + 100.86991755514151, + 100.94176016302536, + 100.72897529787646, + 100.22157675980083, + 99.98186876675506, + 99.98139105286057, + 99.96168743565124, + 99.88650415991874, + 99.9316479270441, + 100.29118675282906, + 100.67109420421868, + 100.97148217938559, + 101.49582513757339, + 102.41260043484883, + 103.58051215658845, + 104.58245110604189, + 105.29578220788353, + 105.92572663307928, + 106.5887835338147, + 107.002275479259, + 107.61297056335643, + 108.39430126139459 + ], + "overall_sma_10": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.84549999999999, + 102.58899999999998, + 102.33500000000001, + 102.054, + 101.654, + 101.314, + 100.914, + 100.5355, + 100.0415, + 99.7325, + 99.96549999999999, + 100.306, + 100.705, + 101.151, + 101.67699999999999, + 102.21000000000001, + 102.92999999999999, + 103.72999999999999, + 104.72, + 105.596, + 105.98799999999999, + 106.31500000000001, + 106.52799999999999, + 106.83800000000001, + 107.08600000000001, + 107.203, + 107.178, + 107.18800000000002, + 106.955, + 106.56800000000001, + 106.01499999999999, + 105.4355, + 104.94749999999999, + 104.4085, + 104.02350000000001, + 103.772, + 103.13399999999999, + 102.827, + 102.75399999999999, + 102.90650000000001, + 103.122, + 103.24449999999999, + 103.0875, + 102.55250000000001, + 101.8465, + 101.11699999999999, + 100.748, + 100.0275, + 99.1645, + 97.9995, + 97.02199999999999, + 96.099, + 95.3935, + 95.2115, + 95.2635, + 95.35650000000001, + 95.3365, + 95.41499999999999, + 95.526, + 95.9195, + 96.22274999999999, + 96.66524999999999, + 97.28475, + 97.61975, + 97.89175, + 98.16574999999999, + 98.52674999999999, + 98.81375, + 98.93175, + 99.07475, + 99.31649999999999, + 99.321, + 99.162, + 99.16, + 99.17875, + 98.99875, + 98.83975000000001, + 98.72874999999999, + 98.69975, + 98.73375, + 98.48474999999999, + 98.47274999999999, + 98.52475000000001, + 98.62775, + 98.708, + 98.87, + 99.02000000000001, + 99.05199999999999, + 98.985, + 99.052, + 99.22850000000001, + 99.3885, + 99.434, + 99.428, + 99.36300000000001, + 99.179, + 98.993, + 98.954, + 99.076, + 99.151, + 99.3355, + 99.4875, + 99.67949999999999, + 99.8615, + 100.10249999999999, + 100.5325, + 100.98859999999999, + 101.5806, + 101.9816, + 102.2586, + 102.52860000000001, + 102.7126, + 102.77707000000001, + 102.77707000000001, + 102.90507, + 103.18406999999999, + 103.52397, + 103.68496999999999, + 104.07797000000001, + 104.40997, + 104.64997000000001, + 105.14496999999999, + 105.96499999999999, + 106.819, + 107.46599999999998, + 108.019, + 108.598, + 109.125, + 109.529, + 109.994, + 110.474, + 110.74100000000001, + 110.79749999999999, + 110.90125, + 110.92725, + 110.96525000000001, + 110.80425, + 110.61824999999999, + 110.42525, + 110.23125, + 110.03675000000001 + ], + "overall_sma_50": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.58720000000001, + 103.57799999999999, + 103.5206, + 103.4008, + 103.2574, + 103.1232, + 102.9808, + 102.8616, + 102.727, + 102.56049999999999, + 102.4225, + 102.28, + 102.13230000000001, + 102.03229999999999, + 101.97930000000001, + 101.9317, + 101.8653, + 101.8375, + 101.8239, + 101.79789999999998, + 101.67395, + 101.55185, + 101.44825, + 101.32605000000001, + 101.22225, + 101.12285, + 100.98465, + 100.85425, + 100.66625, + 100.49365, + 100.33965, + 100.15305000000001, + 99.97505, + 99.79045, + 99.6408, + 99.48200000000001, + 99.31700000000001, + 99.16239999999999, + 99.01520000000001, + 98.9268, + 98.8336, + 98.7605, + 98.69050000000001, + 98.6343, + 98.57770000000001, + 98.5016, + 98.4942, + 98.4074, + 98.26140000000001, + 98.1559, + 98.0549, + 97.9893, + 97.9598, + 98.00939999999999, + 98.081, + 98.11399999999999, + 98.14320000000002, + 98.1927, + 98.24369999999999, + 98.3862, + 98.51759999999999, + 98.667, + 98.817, + 98.9394, + 99.04879999999999, + 99.14920000000001, + 99.27362, + 99.42582, + 99.53482, + 99.65402, + 99.77876999999998, + 99.87647000000001, + 99.91546399999999, + 99.97086399999998, + 100.051464, + 100.152864, + 100.27306399999999, + 100.400064, + 100.564064, + 100.72106400000001, + 100.84546399999999, + 101.04126400000001, + 101.276064, + 101.50266400000001, + 101.708914, + 101.956914, + 102.224714, + 102.47931399999999, + 102.729914, + 102.97311400000001, + 103.243314, + 103.49491400000001, + 103.73061399999999, + 103.957364, + 104.15276399999999, + 104.37596400000001, + 104.581564, + 104.792564, + 105.01796399999999, + 105.208964, + 105.404964 + ], + "overall_sma_200": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.56058823529412, + 103.55519230769231, + 103.50849056603774, + 103.39925925925927, + 103.266, + 103.13928571428572, + 103.01719298245614, + 102.89025862068966, + 102.77703389830509, + 102.61733333333333, + 102.48868852459017, + 102.35258064516128, + 102.22039682539683, + 102.119921875, + 102.03484615384616, + 101.96007575757575, + 101.87082089552239, + 101.79095588235293, + 101.72615942028985, + 101.6605, + 101.60616197183099, + 101.56267361111111, + 101.54428082191781, + 101.51179054054055, + 101.48243333333333, + 101.46082236842105, + 101.43652597402598, + 101.40926282051282, + 101.37243670886076, + 101.33728125, + 101.32348765432099, + 101.2892987804878, + 101.25725903614459, + 101.23181547619048, + 101.21141176470587, + 101.17453488372094, + 101.1380459770115, + 101.10465909090908, + 101.07213483146067, + 101.048, + 101.01153846153845, + 100.98315217391306, + 100.96344086021506, + 100.95478723404256, + 100.9478947368421, + 100.93447916666666, + 100.91969072164947, + 100.89520408163264, + 100.86131313131314, + 100.8484, + 100.835, + 100.82681372549018, + 100.81495145631068, + 100.80798076923078, + 100.79695238095239, + 100.76886792452831, + 100.73962616822429, + 100.71546296296297, + 100.69752293577982, + 100.69409090909092, + 100.69990990990992, + 100.70723214285714, + 100.71446902654868, + 100.72495614035088, + 100.7365652173913, + 100.74849137931035, + 100.76090598290598, + 100.78877966101695, + 100.80542857142856, + 100.82446666666667, + 100.85104132231406, + 100.87160655737705, + 100.88216016260162, + 100.89044919354838, + 100.9100456, + 100.94179126984126, + 100.97847007874016, + 101.01504453125, + 101.05911395348838, + 101.10027461538462, + 101.1410358778626, + 101.19534621212121, + 101.26432857142856, + 101.33287835820896, + 101.39567185185184, + 101.46217426470588, + 101.53464014598539, + 101.60272246376812, + 101.66845827338129, + 101.73554071428572, + 101.80294822695036, + 101.86757535211268, + 101.93098391608392, + 101.99734861111112, + 102.05302206896552, + 102.1130698630137, + 102.16522585034014, + 102.21187972972973, + 102.25616241610739, + 102.30192133333334, + 102.34823311258278 + ], + "overall_ema_10": [ + 102.23, + 102.50454545454545, + 102.76735537190082, + 102.91874530428248, + 102.97715524895838, + 102.95949065823866, + 103.02140144764981, + 102.76569209353167, + 102.79738444016228, + 102.56513272376912, + 102.40238131944746, + 102.17922107954791, + 102.03936270144828, + 101.8122058466395, + 101.34453205634141, + 101.0055262279157, + 100.69543055011283, + 100.17444317736505, + 99.77908987238959, + 99.53380080468239, + 100.34583702201286, + 101.11568483619233, + 101.8946512296119, + 102.50471464240972, + 102.86749379833522, + 103.22067674409244, + 103.81691733607562, + 104.18293236588005, + 104.85876284481095, + 105.28262414575441, + 105.76214702834451, + 106.1417566595546, + 106.39416453963557, + 106.74977098697455, + 106.79163080752463, + 106.64406156979287, + 106.5724140116487, + 106.45561146407621, + 106.29459119788052, + 105.75375643462951, + 105.14216435560596, + 104.58086174549578, + 104.22979597358744, + 103.99892397838971, + 103.84093780050067, + 103.7725854731369, + 103.06302447802109, + 103.0261109365627, + 103.35590894809675, + 103.62665277571551, + 103.79362499831268, + 103.7002386349831, + 103.2238316104407, + 102.20313495399694, + 101.08801950781567, + 100.19383414275828, + 99.46404611680222, + 98.77149227738363, + 98.30576640876842, + 97.37653615262869, + 96.90262048851437, + 96.38396221787539, + 95.9550599964435, + 95.92504908799923, + 96.04594925381754, + 96.23759484403253, + 96.19075941784479, + 96.23607588732754, + 96.43315299872253, + 96.55985245350024, + 96.78578837104564, + 97.09291775812825, + 97.66147816574129, + 97.93030031742468, + 98.18115480516565, + 98.48276302240825, + 98.68407883651584, + 98.79788268442205, + 98.7437221963453, + 98.71031816064615, + 98.98480576780139, + 98.90029562820112, + 98.85115096852819, + 98.90003261061398, + 99.0086630450478, + 98.83254249140273, + 98.6811711293295, + 98.5936854694514, + 98.52392447500569, + 98.59230184318646, + 98.43551968987983, + 98.42906156444712, + 98.56014128000218, + 98.84920650181996, + 99.11298713785268, + 99.21244402187946, + 99.26472692699228, + 99.12932203117549, + 98.84035438914357, + 98.97301722748111, + 99.06792318612091, + 99.23739169773529, + 99.30422957087433, + 99.44709692162445, + 99.48398839042001, + 99.18144504670727, + 98.9011823109423, + 98.76096734531643, + 98.7607914643498, + 99.04428392537709, + 99.46168684803578, + 99.83592560293836, + 100.14303003876773, + 100.46429730444632, + 100.75442506727425, + 101.00271141867893, + 101.2205820698282, + 101.7350216934958, + 101.92319956740565, + 102.13534510060462, + 102.48164599140378, + 102.64134672023945, + 102.555592771105, + 102.43821226726772, + 102.60217367321903, + 103.02177845990647, + 103.49054601265074, + 103.88499219216877, + 104.39681179359263, + 104.76284601293942, + 105.06778310149588, + 105.65727708304209, + 106.51413579521625, + 107.22974746881329, + 107.69888429266541, + 108.19726896672624, + 108.77776551823055, + 109.16908087855226, + 109.4547025369973, + 109.7465748029978, + 110.01810665699819, + 110.1929963557258, + 110.3279061092302, + 110.53874136209743, + 110.45351565989789, + 110.52014917628009, + 110.3855765987746, + 110.14638085354285, + 109.90340251653505, + 109.76096569534685, + 109.67624465982924 + ], + "overall_ema_50": [ + 102.23, + 102.28921568627452, + 102.35434448289121, + 102.40319371885626, + 102.43600965145014, + 102.45342103766778, + 102.4866202126612, + 102.45243902785096, + 102.47155906597445, + 102.43424302417154, + 102.40427270949814, + 102.35606593657666, + 102.31896531161286, + 102.25900588762804, + 102.14061349987792, + 102.03627571556899, + 101.92897078554668, + 101.7682268331723, + 101.62045323187144, + 101.49533741885688, + 101.5935594808625, + 101.71067479533848, + 101.85535421512914, + 101.98847757924172, + 102.08696865456557, + 102.19375419752379, + 102.36262658193462, + 102.49860201009406, + 102.71042153910999, + 102.8860912826743, + 103.08349946766747, + 103.27042105717071, + 103.43746336865422, + 103.63011186400112, + 103.76148002619715, + 103.84848080948353, + 103.94265803264105, + 104.02059301175316, + 104.0813540701158, + 104.0514970477583, + 103.98634030078739, + 103.91060146546239, + 103.86116611387564, + 103.82582626627267, + 103.79853896171296, + 103.78545900243012, + 103.63191159057011, + 103.60164054780266, + 103.65020366357511, + 103.69705842186629, + 103.73031103277349, + 103.71265177658628, + 103.60941053044566, + 103.3741395292517, + 103.08770268496733, + 102.81642022673331, + 102.55616845313592, + 102.2855343961502, + 102.04727814532077, + 101.70012998275918, + 101.42836017951373, + 101.13901272149359, + 100.86003183045463, + 100.66120705278973, + 100.50155187424896, + 100.36815768310196, + 100.19607306807835, + 100.04877608501646, + 99.94176525815307, + 99.83149995391177, + 99.75193132826817, + 99.70185558990471, + 99.7221749785359, + 99.69934458722078, + 99.68407617203565, + 99.69019083195583, + 99.68626177972227, + 99.67150641581159, + 99.62556498774055, + 99.58377812547621, + 99.60872800290853, + 99.5660327871082, + 99.52932561898632, + 99.51327363392804, + 99.51265506004852, + 99.45490388122309, + 99.39784882705749, + 99.35087436325131, + 99.3061341921434, + 99.29020736107896, + 99.2290227586837, + 99.19651206226473, + 99.19468805982298, + 99.23215127316325, + 99.27402769382353, + 99.28916386269319, + 99.29743194650915, + 99.26694441919507, + 99.19922110863841, + 99.21376145731926, + 99.22479041977734, + 99.25519079547234, + 99.26890880349303, + 99.30110845825801, + 99.3147904795028, + 99.2561712450125, + 99.19279198050221, + 99.15111386361977, + 99.13577606504646, + 99.18221621935837, + 99.26683519114823, + 99.35519459541693, + 99.4402850034398, + 99.53713657193236, + 99.6360723926409, + 99.73348131841969, + 99.83024675691304, + 99.99572727624978, + 100.1045222850243, + 100.22159984247433, + 100.3713410251224, + 100.4885433378627, + 100.55447105010337, + 100.60762904813853, + 100.71478085017232, + 100.87929924820477, + 101.06442476788303, + 101.24464340443663, + 101.45857895720383, + 101.65275233143113, + 101.8404875341201, + 102.09419390533108, + 102.4187353208083, + 102.73368687685503, + 103.0111893522725, + 103.30251526002651, + 103.61967152433921, + 103.90635107240433, + 104.17433730485907, + 104.44436329290382, + 104.71085885004484, + 104.95670752259211, + 105.1911503648434, + 105.43806603681033, + 105.61971050595501, + 105.82364342729011, + 105.9787946654356, + 106.10001840404598, + 106.20629219212262, + 106.32055524341193, + 106.43720013582715 + ], + "overall_ema_200": [ + 102.23, + 102.24502487562191, + 102.26198980223263, + 102.27530333653877, + 102.28490230831451, + 102.29082367838105, + 102.30086523382003, + 102.29404070413028, + 102.30046815981058, + 102.29270230747416, + 102.28650626461373, + 102.27544650078674, + 102.26683509281872, + 102.25214021627328, + 102.22216867183276, + 102.19488341141653, + 102.16607860135268, + 102.12293354064272, + 102.08190932630798, + 102.04557192007607, + 102.06501896564747, + 102.09004365255645, + 102.12297854158574, + 102.154093182963, + 102.17743553935144, + 102.20363021060167, + 102.2463801587549, + 102.282038067623, + 102.33793818635314, + 102.38621740837948, + 102.44127992172893, + 102.4950980319605, + 102.54519655900566, + 102.60295579722451, + 102.64650847585911, + 102.67967754575106, + 102.71520314231076, + 102.74719117074548, + 102.77527882078782, + 102.78069893202377, + 102.77681138046135, + 102.7696291776707, + 102.76843883759437, + 102.77034491881234, + 102.7739235763366, + 102.7807999586616, + 102.75183677499334, + 102.75291302598843, + 102.77368006055572, + 102.7942902092069, + 102.81171020712524, + 102.81636980705436, + 102.79909249554139, + 102.74745973439173, + 102.6810173489749, + 102.61623110669655, + 102.55218900613241, + 102.48356025980273, + 102.42113677463057, + 102.32933441866409, + 102.25411716076694, + 102.17248415419215, + 102.09141466012059, + 102.0287140167363, + 101.97459745935585, + 101.92609400204883, + 101.86692888760058, + 101.81292959518665, + 101.76822382807036, + 101.72207234719404, + 101.68307162732147, + 101.65115051660185, + 101.63691021295406, + 101.61206533521325, + 101.58915921247481, + 101.57175464319646, + 101.55203569152286, + 101.5297268786719, + 101.49958034256571, + 101.4703307869183, + 101.4578896845609, + 101.4286569513812, + 101.40080961853164, + 101.37811499546167, + 101.35940240844215, + 101.32637352875616, + 101.29327528468895, + 101.26249642613483, + 101.23212332736732, + 101.20891812012984, + 101.17430201943203, + 101.14669702421381, + 101.12682939213208, + 101.11710969668798, + 101.10897925194482, + 101.09456154794536, + 101.07869526388622, + 101.0532356095192, + 101.01827804126529, + 101.00386731448654, + 100.98885370936728, + 100.97901436897557, + 100.96534258420965, + 100.95663270774986, + 100.94363138727473, + 100.91255047794861, + 100.87998778662575, + 100.85262472407227, + 100.83180258751435, + 100.82671002445451, + 100.83181738739528, + 100.8386649755804, + 100.84549417980348, + 100.85608627751688, + 100.86806551853662, + 100.88052257805367, + 100.89366165687902, + 100.92506800855186, + 100.94342554080508, + 100.96478449064782, + 100.99538364994486, + 101.01891217084093, + 101.0303627960067, + 101.03911540500167, + 101.06200977908127, + 101.1002982389909, + 101.14507139084174, + 101.18999605361942, + 101.24482196353367, + 101.29621676986666, + 101.34739869255456, + 101.41667830755402, + 101.50576608558832, + 101.59476343797053, + 101.67650708535392, + 101.763706019828, + 101.85949003953121, + 101.94974386998364, + 102.03720910510818, + 102.1269881189877, + 102.21766485412215, + 102.30485226850901, + 102.39072438524026, + 102.48123956548663, + 102.5567496195614, + 102.63897101638169, + 102.71002603114407, + 102.77330935421726, + 102.83337592780714, + 102.8959294011623, + 102.95960174542935 + ], + "overall_macd": [ + 0.0, + 0.1204558404558469, + 0.2302094950527902, + 0.2856551276281607, + 0.2971221602427363, + 0.27400234636249365, + 0.2862702717114587, + 0.1582036004411549, + 0.16176158049499634, + 0.04942938161414645, + -0.027177661743948534, + -0.12637488760290694, + -0.18390690344563154, + -0.2763447289242009, + -0.46926502263048064, + -0.5959203521994425, + -0.702719594999067, + -0.8956509721782737, + -1.0230399318237602, + -1.0768855277645315, + -0.6624695641538807, + -0.28396737540873573, + 0.08122912432503426, + 0.35446023808425764, + 0.5046617062650256, + 0.6413191334007706, + 0.8758932528558461, + 0.9962474119405158, + 1.2443169392924318, + 1.367854979932332, + 1.5072895704059732, + 1.5937720607154375, + 1.61783928747397, + 1.6836715672708351, + 1.6067746746071663, + 1.4484449191059383, + 1.3294293566009117, + 1.1955062878964071, + 1.0482388547188322, + 0.7414254657082608, + 0.4184072781278161, + 0.13383852970294186, + -0.043175031367312044, + -0.15663950193382448, + -0.2301898477972344, + -0.25846786979511194, + -0.5644581392259624, + -0.5592430153985646, + -0.3908352344466266, + -0.25403899313731415, + -0.16789904347176332, + -0.19940878041785481, + -0.39732200702329123, + -0.8246634579873984, + -1.2729262647770838, + -1.601645828332778, + -1.840139551023654, + -2.0479036978495486, + -2.1430704374100173, + -2.433721638633628, + -2.508064071060872, + -2.5951635372524606, + -2.6358236485164923, + -2.4968442639112, + -2.295685552167342, + -2.0712371534829117, + -1.9611281556135225, + -1.815816226734512, + -1.611075356795297, + -1.4474627053409819, + -1.2491341299241725, + -1.025866623487346, + -0.7000488720227622, + -0.5229546351542353, + -0.3646847386315386, + -0.19424895373620643, + -0.07844600028559512, + -0.009159401425023361, + -0.019386033070730946, + -0.02239110307154135, + 0.10793131904259212, + 0.07319325865859128, + 0.053917647147954995, + 0.07728954528465692, + 0.12483402906373442, + 0.04439356445686826, + -0.022326384331492477, + -0.05839100079722925, + -0.08518360913025447, + -0.050161480512187495, + -0.11548418338394129, + -0.11189958667794997, + -0.04798687317122585, + 0.08240612884311815, + 0.19559259903847703, + 0.2309883509119004, + 0.2433241866997804, + 0.1720394519273185, + 0.03605238677025113, + 0.09103628288056598, + 0.12709447746408387, + 0.19418172988747529, + 0.21302009882447237, + 0.264041383902466, + 0.26590659148318707, + 0.11835475592411626, + -0.012956280550071142, + -0.07659932872157071, + -0.07533277867108268, + 0.05096247027070433, + 0.23069849186020974, + 0.3832472439105459, + 0.4987968673811878, + 0.6143551550874662, + 0.7098568887025039, + 0.7813769718629686, + 0.8349681826369704, + 1.0149388670594988, + 1.0422670230365725, + 1.077327350106529, + 1.1683025083510046, + 1.1720203387892525, + 1.0666241052147853, + 0.951176638964526, + 0.9639607991506409, + 1.088233736058271, + 1.228239783651901, + 1.3287204216964597, + 1.4752654182077691, + 1.5501338295119638, + 1.5935192363228339, + 1.7585246777122734, + 2.032092762245753, + 2.229650745715034, + 2.3079693852341023, + 2.3932849075326885, + 2.5086371269115517, + 2.533729183383187, + 2.50935710018139, + 2.487192566616642, + 2.4558420908423813, + 2.382552207078021, + 2.2943900222816893, + 2.243244264708693, + 2.0645318419411467, + 1.9608166179273638, + 1.7742498000484517, + 1.5512216686612845, + 1.33806604813104, + 1.180544510130062, + 1.0576368149996114 + ], + "overall_signal": [ + 0.0, + 0.02409116809116938, + 0.06531483348349355, + 0.10938289231242698, + 0.14693074589848887, + 0.17234506599128985, + 0.19513010713532364, + 0.18774480579648992, + 0.1825481607361912, + 0.15592440491178225, + 0.11930399158063609, + 0.0701682157439275, + 0.019353191906015692, + -0.03978639226002763, + -0.12568211833411824, + -0.21972976510718312, + -0.3163277310855599, + -0.4321923793041027, + -0.5503618898080342, + -0.6556666173993337, + -0.6570272067502432, + -0.5824152404819417, + -0.4496863675205465, + -0.2888570463995857, + -0.13015329586666344, + 0.024141189986823366, + 0.19449160256062792, + 0.3548427644366055, + 0.5327375994077708, + 0.6997610755126831, + 0.8612667744913411, + 1.0077678317361605, + 1.1297821228837224, + 1.2405600117611448, + 1.3138029443303492, + 1.3407313392854672, + 1.3384709427485562, + 1.3098780117781263, + 1.2575501803662676, + 1.1543252374346664, + 1.0071416455732964, + 0.8324810223992256, + 0.6573498116459182, + 0.4945519489299697, + 0.34960358958452886, + 0.22798929770860074, + 0.06949981032168812, + -0.056248754822362426, + -0.12316605074721526, + -0.14934063922523505, + -0.15305232007454073, + -0.16232361214320357, + -0.2093232911192211, + -0.3323913244928566, + -0.520498312549702, + -0.7367278157063173, + -0.9574101627697846, + -1.1755088697857374, + -1.3690211833105934, + -1.5819612743752003, + -1.7671818337123346, + -1.9327781744203598, + -2.0733872692395865, + -2.1580786681739093, + -2.185600044972596, + -2.162727466674659, + -2.122407604462432, + -2.061089328916848, + -1.971086534492538, + -1.8663617686622267, + -1.742916240914616, + -1.599506317429162, + -1.4196148283478822, + -1.240282789709153, + -1.0651631794936303, + -0.8909803343421455, + -0.7284734675308355, + -0.5846106543096732, + -0.4715657300618848, + -0.3817308046638161, + -0.2837983799225345, + -0.21240005220630936, + -0.1591365123354565, + -0.11185130081143384, + -0.0645142348364002, + -0.042732674977746514, + -0.038651416848495705, + -0.04259933363824242, + -0.051116188736644835, + -0.05092524709175337, + -0.06383703435019096, + -0.07344954481574277, + -0.0683570104868394, + -0.03820438262084789, + 0.008555013711017096, + 0.05304168115119376, + 0.0910981822609111, + 0.10728643619419259, + 0.09303962630940431, + 0.09263895762363664, + 0.09953006159172609, + 0.11846039525087593, + 0.13737233596559523, + 0.1627061455529694, + 0.18334623473901293, + 0.17034793897603362, + 0.13368709507081267, + 0.091629810312336, + 0.05823729251565226, + 0.05678232806666268, + 0.0915655608253721, + 0.14990189744240684, + 0.21968089143016303, + 0.2986157441616237, + 0.38086397306979974, + 0.46096657282843356, + 0.535766894790141, + 0.6316012892440126, + 0.7137344360025246, + 0.7864530188233255, + 0.8628229167288614, + 0.9246624011409397, + 0.9530547419557089, + 0.9526791213574723, + 0.9549354569161062, + 0.9815951127445391, + 1.0309240469260117, + 1.0904833218801013, + 1.167439741145635, + 1.2439785588189007, + 1.3138866943196874, + 1.4028142909982046, + 1.5286699852477144, + 1.6688661373411784, + 1.7966867869197631, + 1.9160064110423485, + 2.0345325542161894, + 2.134371880049589, + 2.2093689240759495, + 2.264933652584088, + 2.3031153402357467, + 2.3190027136042017, + 2.3140801753396993, + 2.299912993213498, + 2.252836762959028, + 2.194432733952695, + 2.1103961471718464, + 1.9985612514697342, + 1.8664622108019955, + 1.7292786706676089, + 1.5949502995340095 + ], + "overall_upper_bb": [ + NaN, + 105.12046247918336, + 105.18329484862849, + 104.9400854677442, + 104.70886403150794, + 104.54667015706326, + 104.43970980349987, + 104.66306288394357, + 104.54825148585226, + 104.61162702582129, + 104.57380134732234, + 104.59486410020719, + 104.54074889999922, + 104.55858494323955, + 104.84953282108111, + 104.9349897682798, + 104.98343182032646, + 105.22274383351312, + 105.31595281125485, + 105.30041218449443, + 105.54972223037528, + 105.70676914906895, + 106.00215526164294, + 106.30135820397386, + 106.4889350066273, + 106.76174462505729, + 107.31808181436942, + 107.80073903817237, + 108.60427774811674, + 109.22985357188568, + 109.92680056778272, + 110.5320276850029, + 111.01542246777939, + 111.55608567330536, + 111.70710117885072, + 111.68502427470392, + 111.57620627831122, + 111.02887725462413, + 110.16299784174579, + 108.95266176122658, + 109.19062147612377, + 109.47481938214035, + 109.61327437878107, + 109.69004270368396, + 109.74546840970899, + 109.77068683618684, + 110.08657763243554, + 110.0306385659398, + 109.68956806135083, + 109.44593232210734, + 109.03246224752948, + 108.55777691506594, + 108.19443352642948, + 108.05480569940173, + 108.28797064599108, + 108.38790492523127, + 108.22349330324064, + 108.00958799049039, + 107.63175310090443, + 107.8665802842877, + 107.84112743186982, + 107.82598769388785, + 107.64014090711153, + 107.22506733950885, + 106.70751139865891, + 106.07303018292248, + 105.90091499644286, + 105.26967742423534, + 104.10902306335983, + 102.72929421324179, + 101.18833067762112, + 99.84566793622199, + 99.5706763933551, + 99.84050681701602, + 100.23246154865289, + 100.68817507641006, + 101.04416304173743, + 101.31200712544013, + 101.44751548785744, + 101.29729095032386, + 101.52777973862831, + 101.32766863444249, + 100.99220159689716, + 100.9339529919154, + 100.976482917584, + 100.9419706012133, + 100.72557201440598, + 100.5399311173125, + 100.4718949370851, + 100.35788980552664, + 100.36614617099433, + 100.36735726514509, + 100.18322404393268, + 100.3517361541357, + 100.52288048140565, + 100.49429898178514, + 100.48233694546155, + 100.44231459713608, + 100.50087739594925, + 100.57649209220322, + 100.44865802250231, + 100.59281590913831, + 100.66151326564223, + 100.78150077400772, + 100.79902189486981, + 100.81667862126724, + 100.84854148761809, + 100.85174751343229, + 100.84563780831067, + 101.00412450315375, + 101.31712161798777, + 101.65834468637573, + 101.95884398781917, + 102.25802476550041, + 102.54953890526843, + 102.8672722151983, + 103.17258642969824, + 103.84714681236522, + 104.03309472444757, + 104.35680205222769, + 104.82478025415075, + 105.11161619762112, + 105.20241829221825, + 105.2669336236615, + 105.46782434245463, + 105.70148162083831, + 105.90382733236889, + 106.033115849708, + 106.37995486735116, + 106.7537584856488, + 107.14066984080173, + 107.91841874035929, + 109.126219642284, + 110.1223882222088, + 110.7914779812057, + 111.47793045739455, + 112.24667161355886, + 112.87832207295615, + 113.31578324717118, + 113.73287579578161, + 114.1524878206147, + 114.39014486242687, + 114.34989956515147, + 114.13973784341192, + 113.81079889395853, + 113.68846779211695, + 113.47652336692127, + 113.15446646618591, + 112.95197452074169, + 112.61227943664441, + 112.1164487386065 + ], + "overall_lower_bb": [ + NaN, + 100.84953752081664, + 101.43003848470485, + 101.8199145322558, + 101.99513596849206, + 101.99999650960339, + 102.11457591078583, + 101.47568711605642, + 101.56174851414775, + 101.19137297417868, + 101.00528956176855, + 100.71513589979278, + 100.57771263846232, + 100.30712934247474, + 99.59046717891889, + 99.16251023172019, + 98.79068582673234, + 98.1005894998202, + 97.62194192558724, + 97.33358781550555, + 97.2612777696247, + 97.18823085093106, + 97.03784473835705, + 96.90364179602612, + 96.84206499337269, + 96.76225537494268, + 96.52591818563057, + 96.46476096182764, + 96.15722225188327, + 96.09864642811434, + 96.02669943221727, + 96.08897231499711, + 96.21757753222062, + 96.43291432669461, + 97.05589882114928, + 97.72797572529609, + 98.53179372168879, + 99.8891227453759, + 101.51200215825422, + 103.21133823877341, + 102.81237852387625, + 102.27568061785966, + 101.86222562121894, + 101.55645729631607, + 101.36403159029103, + 101.20431316381315, + 100.22542236756445, + 99.98436143406022, + 100.01943193864918, + 100.02856767789264, + 100.10453775247052, + 100.12222308493406, + 99.84056647357052, + 98.90619430059829, + 97.5820293540089, + 96.50109507476871, + 95.65850669675936, + 94.84491200950961, + 94.28674689909556, + 93.0394197157123, + 92.30287256813018, + 91.51751230611215, + 90.84085909288846, + 90.53893266049113, + 90.40248860134108, + 90.40046981707752, + 90.18358500355713, + 90.17282257576468, + 90.58147693664016, + 91.1897057867582, + 92.05641932237889, + 92.91858206377802, + 93.10757360664489, + 92.99074318298399, + 92.9227884513471, + 92.83407492358995, + 92.81908695826256, + 92.91674287455986, + 93.01023451214253, + 93.69695904967617, + 94.01147026137167, + 94.65858136555752, + 95.45454840310285, + 95.8457970080846, + 96.09401708241599, + 96.2225293987867, + 96.64092798559402, + 97.00256888268748, + 97.15960506291492, + 97.45061019447337, + 97.43510382900568, + 97.4263927348549, + 97.50352595606734, + 97.43601384586432, + 97.36386951859436, + 97.37445101821487, + 97.37741305453847, + 97.33843540286394, + 97.18387260405076, + 97.20925790779675, + 97.2645919774977, + 97.2684340908617, + 97.29723673435778, + 97.27424922599229, + 97.27197810513019, + 97.23232137873276, + 97.16445851238191, + 97.15425248656771, + 97.21536219168931, + 97.19887549684626, + 97.24687838201226, + 97.21765531362428, + 97.15465601218082, + 97.0314752344996, + 96.91596109473156, + 96.8442277848017, + 96.80901357030177, + 96.68745318763479, + 97.02450527555244, + 97.05279794777232, + 97.03931974584926, + 97.08848380237887, + 97.25415170778174, + 97.37163637633851, + 97.53974565754535, + 98.01508837916168, + 98.60874266763109, + 99.23245415029197, + 99.67961513264882, + 99.91481151435119, + 100.03790015919824, + 99.9391512596407, + 99.61585035771601, + 99.4736817777912, + 99.5795920187943, + 99.72513954260542, + 99.87529838644114, + 99.93164792704381, + 100.2911867528288, + 100.6710942042184, + 100.97148217938532, + 101.49582513757312, + 102.41260043484851, + 103.5805121565881, + 104.58245110604146, + 105.29578220788308, + 105.92572663307874, + 106.58878353381408, + 107.00227547925832, + 107.6129705633556, + 108.39430126139348 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1638_NOW.json b/1638_NOW.json new file mode 100644 index 0000000000000000000000000000000000000000..ca1bed8c4aecdea49600c9da587253fdfcc81010 --- /dev/null +++ b/1638_NOW.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669652940.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605260.0, + 1670608800.0, + 1670612340.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127260.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0 + ], + "input_window": [ + 394.2, + 385.11, + 387.21, + 384.245, + 386.55, + 386.93, + 385.64, + 388.88, + 393.28, + 394.59, + 397.5, + 399.72, + 399.76, + 399.84, + 408.15, + 407.36, + 406.55, + 406.63, + 409.12, + 410.21, + 406.01, + 407.13, + 406.405, + 403.94, + 398.47, + 400.25, + 400.535, + 400.265, + 398.6, + 399.3325, + 401.06, + 400.5, + 399.885, + 397.22, + 396.4888, + 396.65, + 394.11, + 403.205, + 398.12, + 397.41, + 398.04, + 414.475, + 416.532, + 429.64, + 423.82, + 419.175, + 421.4269, + 424.125, + 426.44, + 417.23, + 415.93, + 417.79, + 420.68, + 419.535, + 416.64, + 415.31, + 396.83, + 399.365, + 394.75, + 390.55, + 385.27, + 388.37, + 392.24, + 386, + 386.26, + 383.73, + 384.57, + 384.975, + 387.35, + 388.25, + 390.21, + 387.05, + 387.935, + 389, + 388.9, + 392.09, + 394.28, + 393.39, + 392.51, + 397.1, + 395.36, + 396.99, + 399.07, + 401.81, + 398.64, + 397.8, + 397.7, + 396.61, + 395.56, + 405.785, + 406.74, + 402.9, + 401.8, + 401.47, + 402.19, + 426.41, + 418.14, + 413.495, + 413.11, + 417.45, + 414.43, + 416.51, + 426.42, + 428.908, + 422.44, + 422.38, + 416.92, + 416.69, + 411.995, + 407.96, + 403.47, + 402.445, + 401.99, + 403.25, + 399.83, + 397.605, + 392.56, + 394.9, + 395.675, + 393.11, + 396.16, + 393.475, + 391.8601, + 387.81, + 387.24, + 385.28, + 383.47, + 376.5, + 385.44, + 382.94, + 384.48, + 384.51, + 385.42, + 385.59 + ], + "output_timestamps": [ + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820080.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160340.0, + 1672164000.0, + 1672167600.0, + 1672171140.0 + ], + "output_window": [ + 387.13, + 392.21, + 393.415, + 392.72, + 392.33, + 393.61, + 391.2, + 380.98, + 375.275, + 376.475, + 376.46, + 375.4, + 376.23, + 375, + 377.36, + 377.8339, + 379.21, + 378.5001, + 379.51, + 379.98, + 376.4875, + 379.9199, + 381.99, + 381.37, + 379.2, + 380.54 + ], + "text": { + "content": "ServiceNow (NOW) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-20T22:50:17Z\n\nServiceNow (NOW) closed at $386.47 in the latest trading session, marking a +1.09% move from the prior day.\n\nArticle Content:\n\nNOW Quick QuoteNOW\nServiceNow (NOW Quick QuoteNOW - Free Report) closed the most recent trading day at $386.47, moving +1.09% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow gained 0.28%, while the tech-heavy Nasdaq lost 0.09%.\nComing into today, shares of the maker of software that automates companies' technology operations had lost 1.31% in the past month. In that same time, the Computer and Technology sector lost 5.51%, while the S&P 500 lost 3.6%.\nServiceNow will be looking to display strength as it nears its next earnings release. On that day, ServiceNow is projected to report earnings of $2 per share, which would represent year-over-year growth of 36.99%. Our most recent consensus estimate is calling for quarterly revenue of $1.93 billion, up 19.82% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $7.32 per share and revenue of $7.24 billion. These totals would mark changes of +23.65% and +22.8%, respectively, from last year.\nAny recent changes to analyst estimates for ServiceNow should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. ServiceNow is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ServiceNow has a Forward P/E ratio of 52.23 right now. For comparison, its industry has an average Forward P/E of 21.49, which means ServiceNow is trading at a premium to the group.\nIt is also worth noting that NOW currently has a PEG ratio of 1.85. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. NOW's industry had an average PEG ratio of 1.29 as of yesterday's close.\nThe Computers - IT Services industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 79, which puts it in the top 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nServiceNow, Inc. (NOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671576617000, + "published_utc": "2022-12-20T22:50:17Z", + "article_url": "https://www.zacks.com/stock/news/2030777/servicenow-now-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.5915822334295024, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.3416641994638956, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -3.465246067985786, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 388.9935, + 390.4545, + 391.7095, + 393.269, + 395.429, + 397.47200000000004, + 399.563, + 401.338, + 402.92199999999997, + 404.48400000000004, + 405.33500000000004, + 406.07599999999996, + 406.7405, + 407.1505, + 406.1825, + 405.4715, + 404.87, + 404.2335, + 403.1815, + 402.09375, + 401.59875, + 400.93575, + 400.28375, + 399.61175, + 399.41363, + 399.05363, + 398.41112999999996, + 398.70513, + 398.65713, + 398.46488, + 398.16288, + 399.56038, + 401.22508, + 404.46708, + 407.2002, + 409.4527, + 412.18439, + 414.27639, + 417.10839, + 419.09039, + 420.87939000000006, + 421.21089, + 421.62569, + 420.61519, + 419.89719, + 419.51068999999995, + 417.05100000000004, + 414.575, + 411.40599999999995, + 408.738, + 405.672, + 402.73, + 399.88599999999997, + 396.53249999999997, + 393.4945, + 390.3365, + 389.11049999999994, + 387.67150000000004, + 386.9315, + 386.7015, + 387.1955, + 387.06350000000003, + 386.63300000000004, + 386.93300000000005, + 387.197, + 388.033, + 389.004, + 389.8455, + 390.3615, + 391.2465, + 391.76149999999996, + 392.7555, + 393.86899999999997, + 395.15, + 396.124, + 396.695, + 397.03700000000003, + 397.35900000000004, + 397.66400000000004, + 398.53249999999997, + 399.6705, + 400.26149999999996, + 400.53450000000004, + 400.5005, + 400.8555, + 403.71650000000005, + 405.7605, + 407.44899999999996, + 409.204, + 410.3705, + 411.13950000000006, + 412.5005, + 414.9625, + 417.7063, + 419.73130000000003, + 419.32829999999996, + 419.2063, + 419.5258, + 419.4143, + 418.4653, + 417.3693, + 415.96279999999996, + 413.51980000000003, + 410.954, + 408.69300000000004, + 406.21549999999996, + 403.7795, + 401.60049999999995, + 399.9685, + 398.4835, + 397.7525, + 396.8555, + 395.84251000000006, + 394.29851, + 393.03950999999995, + 391.80701000000005, + 390.89801, + 389.05801, + 388.03451, + 387.01751, + 385.84951, + 384.95301, + 384.30899999999997, + 384.087 + ], + "in_sma_50": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 389.4668181818182, + 390.32124999999996, + 391.0473076923077, + 391.67535714285714, + 392.77366666666666, + 393.6853125, + 394.4420588235294, + 395.1191666666666, + 395.85605263157896, + 396.57375, + 397.02309523809527, + 397.4825, + 397.8704347826087, + 398.1233333333333, + 398.1372, + 398.21846153846155, + 398.30425925925925, + 398.3742857142857, + 398.38206896551725, + 398.41375, + 398.4991129032258, + 398.561640625, + 398.60174242424245, + 398.56110294117644, + 398.5018942857143, + 398.4504527777778, + 398.3331432432433, + 398.46135000000004, + 398.4525974358974, + 398.4265325, + 398.4171048780488, + 398.7994357142857, + 399.21182093023253, + 399.90337045454544, + 400.4348511111111, + 400.84224565217386, + 401.2802170212766, + 401.75615, + 402.2599020408163, + 402.559304, + 402.993904, + 403.64750399999997, + 404.316904, + 405.02270400000003, + 405.624504, + 406.19210400000003, + 406.415904, + 406.625604, + 406.655004, + 406.574204, + 406.329604, + 406.102604, + 405.952204, + 405.67540399999996, + 405.237604, + 404.765004, + 404.325404, + 403.892304, + 403.456904, + 403.01770400000004, + 402.70170399999995, + 402.300104, + 401.930704, + 401.631904, + 401.440504, + 401.277304, + 401.152204, + 401.014704, + 400.892904, + 400.848254, + 400.734254, + 400.664054, + 400.6477540000001, + 400.739554, + 400.782578, + 400.805578, + 400.87737799999996, + 400.745478, + 400.694278, + 400.86177799999996, + 401.03577800000005, + 400.80427799999995, + 400.509638, + 399.946238, + 399.513638, + 399.658338, + 399.5926, + 399.38, + 399.1134, + 399.11780000000005, + 399.0878, + 399.0622, + 399.17699999999996, + 399.36446, + 399.48046, + 399.62186, + 400.02366, + 400.37015999999994, + 400.71506, + 401.06326, + 401.42726000000005, + 401.70876000000004, + 401.90376, + 402.24875999999995, + 402.52016000000003, + 402.79766, + 402.9574600000001, + 403.15596, + 403.32246, + 403.41966, + 403.53866, + 403.66716, + 403.74566200000004, + 403.72186200000004, + 403.68866199999997, + 403.552462, + 403.336262, + 402.998462, + 402.857062, + 402.573862, + 402.356262, + 402.106662, + 401.83366199999995, + 401.50926200000004 + ], + "in_sma_200": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 389.4668181818182, + 390.32124999999996, + 391.0473076923077, + 391.67535714285714, + 392.77366666666666, + 393.6853125, + 394.4420588235294, + 395.1191666666666, + 395.85605263157896, + 396.57375, + 397.02309523809527, + 397.4825, + 397.8704347826087, + 398.1233333333333, + 398.1372, + 398.21846153846155, + 398.30425925925925, + 398.3742857142857, + 398.38206896551725, + 398.41375, + 398.4991129032258, + 398.561640625, + 398.60174242424245, + 398.56110294117644, + 398.5018942857143, + 398.4504527777778, + 398.3331432432433, + 398.46135000000004, + 398.4525974358974, + 398.4265325, + 398.4171048780488, + 398.7994357142857, + 399.21182093023253, + 399.90337045454544, + 400.4348511111111, + 400.84224565217386, + 401.2802170212766, + 401.75615, + 402.2599020408163, + 402.559304, + 402.8214745098039, + 403.1093307692308, + 403.4408528301887, + 403.7388925925926, + 403.97345818181816, + 404.17589642857143, + 404.0470210526316, + 403.96629655172416, + 403.8100881355932, + 403.5890866666667, + 403.2887737704918, + 403.0481483870968, + 402.8765904761905, + 402.61289375, + 402.3613107692308, + 402.0790181818182, + 401.8176895522388, + 401.5700029411765, + 401.363915942029, + 401.17657428571425, + 401.0221154929577, + 400.82805833333333, + 400.6514410958904, + 400.49398918918916, + 400.3394026666667, + 400.23085789473686, + 400.153574025974, + 400.0668615384615, + 399.97120506329117, + 399.935315, + 399.87882962962965, + 399.8436, + 399.83427951807226, + 399.85780000000005, + 399.8434729411765, + 399.81971162790694, + 399.7953471264368, + 399.75915000000003, + 399.7119685393258, + 399.77944666666673, + 399.8559362637363, + 399.8890239130435, + 399.9095720430107, + 399.9261723404255, + 399.9500021052632, + 400.22562708333334, + 400.41031134020614, + 400.54382857142855, + 400.6707595959596, + 400.838552, + 400.9731207920792, + 401.12544313725493, + 401.3710213592233, + 401.6358, + 401.8339352380952, + 402.0277660377359, + 402.1669457943925, + 402.3014185185185, + 402.39035045871555, + 402.4409836363636, + 402.450254054054, + 402.4502071428571, + 402.4461345132744, + 402.4531859649123, + 402.4303756521739, + 402.3887775862069, + 402.3047709401709, + 402.2420186440678, + 402.1868336134454, + 402.11119333333335, + 402.06200991735534, + 401.9916245901639, + 401.9092544715447, + 401.7955508064516, + 401.67910639999997, + 401.5489547619047, + 401.40660078740154, + 401.21201796875, + 401.0897542635659, + 400.9501407692308, + 400.8244145038168, + 400.70082045454546, + 400.58592706766916, + 400.47401716417914 + ], + "in_ema_10": [ + 394.2, + 392.5472727272727, + 391.57685950413213, + 390.24379413974447, + 389.5721952052454, + 389.09179607701896, + 388.4641967902882, + 388.53979737387215, + 389.4016523968045, + 390.3449883246582, + 391.6458995383566, + 393.1139178041099, + 394.32229638518083, + 395.3255152242388, + 397.6572397289226, + 399.42137796002754, + 400.71749105820436, + 401.79249268398536, + 403.12476674144256, + 404.41299097027115, + 404.7033562484036, + 405.14456420323927, + 405.3737343481048, + 405.11305537572207, + 403.9052271255907, + 403.2406403754833, + 402.748705761759, + 402.29712289598467, + 401.62491873307835, + 401.2081153270641, + 401.18118526759787, + 401.0573334007619, + 400.8441818733506, + 400.18523971455954, + 399.51315976645776, + 398.9925852634654, + 398.1048424882898, + 399.0321438540553, + 398.86629951695426, + 398.6015177865989, + 398.4994236435809, + 401.40407389020254, + 404.1546059101657, + 408.7883139264992, + 411.5213477580448, + 412.91292089294575, + 414.4609170942283, + 416.2180230770959, + 418.07656433580576, + 417.92264354747743, + 417.56034472066335, + 417.6021002259972, + 418.161718366725, + 418.41140593641137, + 418.0893321297911, + 417.5839990152836, + 413.81054464886836, + 411.18408198543773, + 408.1960670789945, + 404.98769124644997, + 401.40265647436814, + 399.03308256993756, + 397.7979766481307, + 395.6528899848342, + 393.9450918057734, + 392.08780238654185, + 390.7209292253524, + 389.67621482074287, + 389.2532666715169, + 389.07085454942285, + 389.2779719040732, + 388.8728861033326, + 388.702361357272, + 388.75647747413166, + 388.78257247883494, + 389.3839229372286, + 390.2741187668234, + 390.84064262740094, + 391.1441621496917, + 392.2270417588386, + 392.7966705299588, + 393.5590940699663, + 394.56107696633603, + 395.8790629724567, + 396.3810515229191, + 396.6390421551156, + 396.8319435814582, + 396.7915902030112, + 396.5676647115546, + 398.24354385490824, + 399.7883540631067, + 400.3541078698145, + 400.61699734803005, + 400.7720887392973, + 401.02989078669776, + 405.64445609820723, + 407.9163731712605, + 408.930668958304, + 409.69054732952145, + 411.1013569059721, + 411.7065647412499, + 412.5799166064772, + 415.09629540529954, + 417.6075144225178, + 418.48614816387817, + 419.1941212249912, + 418.78064463862916, + 418.4005274316056, + 417.2358860804046, + 415.5493613385128, + 413.3531138224196, + 411.3698204001615, + 409.664398509223, + 408.4981442348188, + 406.9221180103063, + 405.228096553887, + 402.92480627136206, + 401.46575058565986, + 400.4128868428126, + 399.0850892350285, + 398.55325482865965, + 397.62993576890335, + 396.5808747200118, + 394.9861702254642, + 393.5777756390162, + 392.069089159195, + 390.50561840297775, + 387.95914232970904, + 387.50111645158006, + 386.67182255129273, + 386.2733093601486, + 385.9527076583033, + 385.85585172042994, + 385.80751504398813 + ], + "in_ema_50": [ + 394.2, + 393.84352941176473, + 393.58339100346024, + 393.21717959155984, + 392.95572156836147, + 392.7194187617591, + 392.4417944965921, + 392.30211628103945, + 392.3404646621752, + 392.42868173424677, + 392.6275569603547, + 392.9056919815173, + 393.174488374399, + 393.4358809871677, + 394.01290526218077, + 394.53632074209526, + 395.0074454188758, + 395.46323187303756, + 395.99879140742826, + 396.5560937051762, + 396.9268351285026, + 397.32695924111033, + 397.68296083949815, + 397.9283349242237, + 397.9495766919012, + 398.03978937065017, + 398.1376407678796, + 398.2210666201196, + 398.23592675266394, + 398.2789296251085, + 398.3879912084376, + 398.4708150826165, + 398.5262733146708, + 398.4750469101739, + 398.3971548744808, + 398.3286389970502, + 398.1632021736364, + 398.3609197354546, + 398.3514719026917, + 398.31455143591944, + 398.3037847129422, + 398.93795001831705, + 399.6279127626968, + 400.80485736023815, + 401.70741197356216, + 402.3924154255793, + 403.1388658010468, + 403.9618514559077, + 404.8433474772447, + 405.32909855656845, + 405.74482018180106, + 406.2171801746716, + 406.7843495795865, + 407.2843750862694, + 407.65126233778824, + 407.95160499120834, + 407.5154636190041, + 407.1958375947295, + 406.7077655321911, + 406.0741276681836, + 405.2582795243333, + 404.59599405279084, + 404.1114452664069, + 403.40119251086156, + 402.72898888298465, + 401.98393049541664, + 401.30103126030224, + 400.66079474029044, + 400.1388027896908, + 399.67257522931084, + 399.3014938477693, + 398.8210431086411, + 398.39413945732184, + 398.0257418315445, + 397.6678696028565, + 397.4491296184308, + 397.32485002555114, + 397.1705421814119, + 396.98777582135654, + 396.9921767695386, + 396.9281698373999, + 396.93059454965874, + 397.0144928026133, + 397.20255190839316, + 397.2589224217895, + 397.2801411503468, + 397.29660620327445, + 397.2696804698127, + 397.2026341768789, + 397.53919754249154, + 397.9000133251389, + 398.096091233957, + 398.24134255811555, + 398.36795657544434, + 398.51784063130924, + 399.6116508026305, + 400.33825273193906, + 400.85420360519635, + 401.33482307165923, + 401.96679079433926, + 402.45554409652203, + 403.00669922999174, + 403.92486788763915, + 404.9045985587121, + 405.59226136033124, + 406.25060405208296, + 406.66901173631504, + 407.06199166822427, + 407.2554429753527, + 407.2830726625938, + 407.1335404013156, + 406.9496760718523, + 406.75517897099536, + 406.6177209721328, + 406.35153583597076, + 406.00853443063863, + 405.48114092355473, + 405.06619422067024, + 404.6979120943694, + 404.24348416910004, + 403.9264847899197, + 403.51662264129544, + 403.05950410634273, + 402.4614843374665, + 401.86456338305607, + 401.21418834842643, + 400.51833782495873, + 399.57644222397994, + 399.0220719406866, + 398.3914024528165, + 397.8458572585884, + 397.32288246413395, + 396.85610275965814, + 396.414294808299 + ], + "in_ema_200": [ + 394.2, + 394.109552238806, + 394.0408999777233, + 393.94342833615394, + 393.86986188504795, + 393.80080853295794, + 393.7196064580031, + 393.6714511698638, + 393.6675561333478, + 393.67673467928466, + 393.71477712028684, + 393.77453058177656, + 393.8340874914106, + 393.8938478148792, + 394.0357000754277, + 394.1682801741797, + 394.29148136647643, + 394.41425269616326, + 394.56057853998254, + 394.71629417640065, + 394.82866935872505, + 394.95107065863823, + 395.0650401048209, + 395.15334816347945, + 395.1863496742906, + 395.23673425464597, + 395.2894533167888, + 395.33896124398495, + 395.371409390811, + 395.41082322771837, + 395.46703394187045, + 395.5171132061305, + 395.5605747662685, + 395.5770864601365, + 395.5861582366526, + 395.59674372683514, + 395.5819502569164, + 395.65780149814117, + 395.68230098572184, + 395.6994920206898, + 395.72278065729984, + 395.9093699044909, + 396.1145702039487, + 396.4481565700786, + 396.7205132211226, + 396.94394095026564, + 397.1875524830988, + 397.45558678674956, + 397.74398890827445, + 397.9378795659036, + 398.1169056398747, + 398.3126578225625, + 398.5352184412435, + 398.7441714915794, + 398.9222394369368, + 399.08530173109665, + 399.06286091785194, + 399.0658672768783, + 399.0229233238746, + 398.9386156291097, + 398.8026095034469, + 398.6988024437111, + 398.63453575272894, + 398.50881897907, + 398.38694018325833, + 398.24109998242994, + 398.10506913683366, + 397.97442168273585, + 397.86870604410166, + 397.7729975262499, + 397.69774381952107, + 397.5917961198244, + 397.495708596244, + 397.4111741823511, + 397.3264858820292, + 397.2743815448946, + 397.24458670365186, + 397.2062326070981, + 397.15950392444046, + 397.15891184559035, + 397.14101222523624, + 397.13950961602995, + 397.15871847557196, + 397.20499988377526, + 397.2192784918969, + 397.22505681536063, + 397.22978261819287, + 397.2236156269671, + 397.2070622376441, + 397.2924148521949, + 397.3864206745611, + 397.44128216038644, + 397.48465248714876, + 397.52430768628165, + 397.5707324854231, + 397.8576903711403, + 398.0595043972981, + 398.21309141822053, + 398.3613193643079, + 398.5512564850611, + 398.70925393297097, + 398.88637578438426, + 399.1603421944899, + 399.4563387895696, + 399.68503193594205, + 399.9108525136939, + 400.08009776231387, + 400.24537042139536, + 400.36228215849593, + 400.43788134099844, + 400.4680516759139, + 400.48772280351676, + 400.5026708353226, + 400.53000744392637, + 400.52304219572807, + 400.49400694999946, + 400.41506160721343, + 400.3601853723158, + 400.31356661239226, + 400.241889332667, + 400.2012735184116, + 400.13434542370106, + 400.0520146234652, + 399.93020353268446, + 399.8039328507672, + 399.6594161059835, + 399.49832738851103, + 399.2694883100184, + 399.13188146116255, + 398.9707682127928, + 398.8265814644068, + 398.6841279174973, + 398.5521465451839, + 398.4231699626448 + ], + "in_macd": [ + 0.0, + -0.7251282051281578, + -1.117463656950747, + -1.6486385704077975, + -1.862138704080337, + -1.9778765443755901, + -2.1489204187450355, + -1.99997849218272, + -1.509497170891052, + -1.00351326194874, + -0.3635143217580321, + 0.31914597977902304, + 0.8535476863418694, + 1.268893209303144, + 2.242752029750818, + 2.9171684613864954, + 3.3476979339057493, + 3.653238712273719, + 4.049622641624467, + 4.400981872407783, + 4.291066946412855, + 4.24539494517569, + 4.103396711212952, + 3.7487440012853313, + 2.9918081858003234, + 2.5066669265365817, + 2.120739536212625, + 1.7726683382526858, + 1.346941122321084, + 1.056477450325417, + 0.9546728360800785, + 0.8193595589810343, + 0.6549476232597726, + 0.30607846993672183, + -0.02906948175444768, + -0.2784592503813883, + -0.6732978525776048, + -0.24944436025185723, + -0.3201637681418674, + -0.4285602983333092, + -0.45834606645098575, + 0.8345949535872705, + 2.002163046738815, + 3.9397601220371143, + 4.948649453145094, + 5.312153636171047, + 5.71605174382762, + 6.182588987788392, + 6.6623251306319275, + 6.227561993194399, + 5.712262532316572, + 5.391816942941489, + 5.309851686958893, + 5.093783732135364, + 4.63551073354563, + 4.11754173768702, + 2.190613986086248, + 0.8581707164720456, + -0.5636941895387508, + -2.0063097804070935, + -3.5348968127921694, + -4.444930563945263, + -4.798547542040183, + -5.518691356307897, + -5.999274785078228, + -6.509255821464308, + -6.767625512975201, + -6.860620279680575, + -6.665837031034528, + -6.365470246129178, + -5.901245896176192, + -5.722366466484516, + -5.446408321096669, + -5.083177200680609, + -4.748643676700169, + -4.177956229972494, + -3.508523544017976, + -3.0150532226118685, + -2.664271025241135, + -1.9929257592071394, + -1.583035015058499, + -1.113826768046863, + -0.5675943606383385, + 0.08540931309363486, + 0.3431710596004791, + 0.47420181758047875, + 0.5634800260538668, + 0.5400543486350671, + 0.4317857483936791, + 1.157708802353966, + 1.7894410092760609, + 1.9576706185822559, + 1.9794155191090113, + 1.9475698939477866, + 1.9578609865542376, + 3.8756917743619965, + 4.674383226070574, + 4.876328001898457, + 4.948263903166492, + 5.294444294152356, + 5.264421018780581, + 5.346831033588671, + 6.141006047656674, + 6.8917128985912655, + 6.885369686091735, + 6.7971478565141865, + 6.215012259477476, + 5.669749187617072, + 4.80340633430626, + 3.748027673344211, + 2.5202748458287374, + 1.4478727747458038, + 0.5548754509658238, + -0.05057687337421157, + -0.7971782457389622, + -1.5505305660162776, + -2.5255441438288244, + -3.0739958740941233, + -3.406839869326575, + -3.833406077906716, + -3.8806199897241527, + -4.087575390837742, + -4.331961811757708, + -4.797150468469852, + -5.152416219814484, + -5.528394615086597, + -5.904350399244606, + -6.68762800336566, + -6.511932359832372, + -6.499499221909332, + -6.292840789383831, + -6.0568224643067765, + -5.73029161173298, + -5.395598874112579 + ], + "in_signal": [ + 0.0, + -0.14502564102563156, + -0.33951324421065465, + -0.6013383094500833, + -0.853498388376134, + -1.0783740195760254, + -1.2924832994098274, + -1.433982337964406, + -1.4490853045497354, + -1.3599708960295362, + -1.1606795811752353, + -0.8647144689843836, + -0.5210620379191331, + -0.16307098847467766, + 0.31809361517042156, + 0.8379085844136365, + 1.339866454312059, + 1.802540905904391, + 2.251957253048406, + 2.681762176920282, + 3.003623130818797, + 3.251977493690176, + 3.4222613371947315, + 3.487557870012852, + 3.3884079331703463, + 3.2120597318435937, + 2.9937956927174003, + 2.7495702218244573, + 2.4690444019237825, + 2.1865310116041092, + 1.940159376499303, + 1.7159994129956493, + 1.503789055048474, + 1.2642469380261236, + 1.0055836540700094, + 0.7487750731797299, + 0.46436048802826296, + 0.32159951837223894, + 0.19324686106941766, + 0.0688854291888723, + -0.03656086993909931, + 0.13767029476617465, + 0.5105688451607028, + 1.196407100535985, + 1.946855571057807, + 2.6199151840804555, + 3.2391424960298885, + 3.8278317943815896, + 4.394730461631657, + 4.761296767944206, + 4.951489920818679, + 5.039555325243241, + 5.093614597586372, + 5.093648424496171, + 5.002020886306063, + 4.825125056582255, + 4.298222842483054, + 3.6102124172808527, + 2.7754310959169324, + 1.8190829206521273, + 0.748286973963268, + -0.2903565336184383, + -1.1919947353027873, + -2.0573340595038094, + -2.845722204618693, + -3.578428927987816, + -4.216268244985294, + -4.74513865192435, + -5.129278327746386, + -5.376516711422944, + -5.481462548373594, + -5.5296433319957785, + -5.512996329815957, + -5.427032503988888, + -5.291354738531144, + -5.068675036819414, + -4.756644738259126, + -4.408326435129675, + -4.059515353151967, + -3.6461974343630024, + -3.2335649505021022, + -2.8096173140110547, + -2.3612127233365117, + -1.8718883160504824, + -1.4288764409202903, + -1.0482607892201365, + -0.7259126261653359, + -0.47271923120525533, + -0.29181823528546846, + -0.0019128277575815866, + 0.3563579396491469, + 0.6766204754357688, + 0.9371794841704173, + 1.1392575661258912, + 1.3029782502115606, + 1.8175209550416478, + 2.388893409247433, + 2.8863803277776383, + 3.298757042855409, + 3.6978944931147986, + 4.011199798247955, + 4.278326045316098, + 4.650862045784214, + 5.099032216345624, + 5.4562997102948465, + 5.7244693395387145, + 5.822577923526467, + 5.792012176344588, + 5.594291007936923, + 5.225038341018381, + 4.684085641980452, + 4.036843068533523, + 3.3404495450199834, + 2.6622442613411446, + 1.9703597599251232, + 1.2661816947368432, + 0.5078365270237096, + -0.208529953199857, + -0.8481919364252006, + -1.4452347647215036, + -1.9323118097220333, + -2.363364525945175, + -2.7570839831076817, + -3.165097280180116, + -3.5625610681069895, + -3.9557277775029114, + -4.3454523018512505, + -4.813887442154133, + -5.153496425689781, + -5.422696984933691, + -5.596725745823719, + -5.6887450895203315, + -5.697054393962862, + -5.636763289992806 + ], + "in_upper_bb": [ + NaN, + 402.5102012819713, + 398.35834019144085, + 396.7197174779277, + 395.3482317657758, + 394.440346445491, + 393.70879570968947, + 393.5645809011139, + 395.0401190466118, + 396.49539497432704, + 398.61005641859987, + 400.8588727481258, + 402.4139405969873, + 403.56446299283965, + 407.0436133412425, + 409.28166569286753, + 410.78172109774107, + 411.9800619921371, + 413.45616581901413, + 414.8676773430169, + 415.8928167743438, + 416.5948261788084, + 417.12229794366215, + 416.7526716776113, + 416.0873720119396, + 415.2989479408246, + 413.8901257390214, + 412.69868162596504, + 412.14206426415274, + 411.669525093331, + 411.47267271412437, + 411.44211620146945, + 411.4361327039407, + 411.64028426570746, + 411.2830725434081, + 410.88603571544354, + 410.7431928600775, + 410.3015666090392, + 409.09084587899866, + 407.3128073466682, + 406.43392282687427, + 408.97458123749544, + 411.84118559757576, + 419.0536991527535, + 422.7982350349366, + 424.92159251305026, + 427.24704294691634, + 429.8374995075021, + 432.53204084761995, + 433.4194325855979, + 434.0796579466933, + 434.82404752052304, + 435.7519355594866, + 436.1610863181257, + 435.9745009459678, + 435.4527587290101, + 435.06113507692527, + 435.38603583666963, + 435.8151214077018, + 436.77940664817146, + 438.58943679726957, + 439.6091402150307, + 439.65673047297463, + 438.0553599290444, + 436.8653082589399, + 436.15218097378363, + 434.5577423118458, + 431.9525817740034, + 428.1405684075854, + 425.7723625014748, + 423.3046510827699, + 420.08836624847703, + 415.47619118857324, + 410.23244344696246, + 404.67137381299983, + 397.49050987524765, + 396.93618158332697, + 395.3376761602331, + 394.86245917144436, + 396.21750060762355, + 397.03454191847123, + 398.15154937468503, + 399.4141427612565, + 401.32041869185144, + 402.21440219676856, + 402.56183702556615, + 402.787113861303, + 402.71525775063674, + 402.6680772156824, + 404.577773378298, + 406.4836135263408, + 406.91771964818764, + 407.0378217849098, + 407.0331261909232, + 406.86626383019035, + 414.80913002511375, + 417.75682667081963, + 419.15609542274115, + 420.15785330818454, + 422.008247720643, + 422.9541427290994, + 424.1296914565845, + 427.2530792463956, + 430.54010969842886, + 431.9259273740599, + 432.9583839070459, + 433.01443736605347, + 432.66966669444486, + 431.56961327700407, + 431.47848002222383, + 431.6834913903939, + 431.72421686980795, + 431.7054731673805, + 431.5366784950974, + 431.79742845162025, + 430.8618685595133, + 431.50032312663956, + 431.8651779763508, + 431.95966623270203, + 431.60121131136657, + 431.1361782549851, + 430.3907917266466, + 427.54614694162115, + 423.6354303915655, + 420.7542637781527, + 417.3073625153299, + 414.8401125293578, + 412.70397601955165, + 410.0194313176535, + 408.07124166573954, + 406.67172007012107, + 405.225289988395, + 403.5909882815465, + 401.3202336480904 + ], + "in_lower_bb": [ + NaN, + 376.7997987180286, + 379.3216598085591, + 378.66278252207223, + 379.57776823422427, + 380.30798688784233, + 380.54406143316777, + 381.12666909888605, + 380.9698809533882, + 380.83160502567296, + 380.32357994503656, + 379.7836272518741, + 379.6806747876281, + 379.7862512928746, + 378.5037199920908, + 378.0889593071325, + 378.10239654931775, + 378.2582713411961, + 378.2559394441438, + 378.27982265698313, + 378.43568322565613, + 379.9356738211916, + 381.3277020563378, + 383.66682832238865, + 385.5241279880605, + 387.6445520591755, + 390.5428742609786, + 392.87281837403486, + 393.9614357358472, + 394.90822490666903, + 395.46107728587555, + 395.56963379853056, + 395.58811729605935, + 395.12196573429253, + 394.31305745659205, + 393.63909428455645, + 392.53793713992246, + 392.6370633909608, + 392.7477841210013, + 393.2458226533318, + 393.3277071731258, + 391.52154876250455, + 389.66764440242423, + 385.02513084724654, + 383.8155949650634, + 383.5847374869497, + 383.3484770530836, + 383.14402049249793, + 383.2334791523801, + 384.13583741440215, + 384.9626120533067, + 385.9472224794769, + 387.09883444051343, + 388.9211836818744, + 391.1228890540323, + 393.51063127099, + 394.1742549230748, + 393.4653541633304, + 392.69926859229827, + 391.04898335182855, + 387.9619532027304, + 384.33174978496936, + 381.8549595270254, + 379.0923300709556, + 376.52638174106016, + 373.6950090262163, + 371.60375768815425, + 370.29391822599655, + 370.19693159241456, + 369.6671374985253, + 369.56284891723016, + 369.70513375152296, + 371.04280881142677, + 373.23305655303756, + 376.0201261870002, + 380.87899012475236, + 381.17831841667305, + 382.17932383976694, + 382.43054082855565, + 381.73049939237654, + 381.92245808152876, + 381.6674506253149, + 381.08785723874354, + 380.7625813081485, + 381.10659780323147, + 382.1661629744339, + 383.25388613869694, + 384.4892422493633, + 385.3574227843176, + 385.201226621702, + 384.94838647365924, + 386.0992803518124, + 387.3656782150902, + 388.61737380907675, + 390.1132361698097, + 385.6023699748862, + 385.04067332918027, + 385.65190457725896, + 386.7101466918155, + 386.894752279357, + 387.8558572709007, + 388.63230854341555, + 388.24392075360436, + 387.6666903015712, + 388.66087262594016, + 390.0864160929541, + 391.95236263394645, + 394.3051333055551, + 397.0486867229958, + 397.3573199777762, + 396.82530860960605, + 396.73908313019206, + 396.7768268326195, + 397.1236215049027, + 396.62687154837977, + 394.6819314404867, + 391.4854768733605, + 389.2611220236491, + 387.42313376729794, + 385.34758868863344, + 383.9856217450149, + 382.4275082733534, + 381.81616305837895, + 381.61707960843455, + 380.97824622184737, + 380.7151474846701, + 379.8373974706423, + 377.95453398044833, + 377.9835786823465, + 377.4297683342604, + 376.9302899298789, + 376.5832200116051, + 376.5605217184535, + 377.0652763519097 + ], + "out_sma_10": [ + 387.13, + 389.66999999999996, + 390.91833333333335, + 391.36875, + 391.56100000000004, + 391.9025, + 391.8021428571428, + 390.44937500000003, + 388.7633333333333, + 387.53450000000004, + 386.4675, + 384.7865, + 383.068, + 381.296, + 379.79900000000004, + 378.22139000000004, + 377.02239, + 376.7744, + 377.1979, + 377.5484, + 377.55115, + 378.00314, + 378.57914, + 379.21614, + 379.40014, + 379.67075 + ], + "out_sma_50": [ + 387.13, + 389.66999999999996, + 390.91833333333335, + 391.36875, + 391.56100000000004, + 391.9025, + 391.8021428571428, + 390.44937500000003, + 388.7633333333333, + 387.53450000000004, + 386.5277272727273, + 385.60041666666666, + 384.8796153846154, + 384.1739285714286, + 383.7196666666667, + 383.35180625, + 383.1081705882353, + 382.8521666666667, + 382.67626315789477, + 382.54145, + 382.2531666666667, + 382.14710909090905, + 382.14027826086954, + 382.10818333333333, + 381.991856, + 381.9360153846154 + ], + "out_sma_200": [ + 387.13, + 389.66999999999996, + 390.91833333333335, + 391.36875, + 391.56100000000004, + 391.9025, + 391.8021428571428, + 390.44937500000003, + 388.7633333333333, + 387.53450000000004, + 386.5277272727273, + 385.60041666666666, + 384.8796153846154, + 384.1739285714286, + 383.7196666666667, + 383.35180625, + 383.1081705882353, + 382.8521666666667, + 382.67626315789477, + 382.54145, + 382.2531666666667, + 382.14710909090905, + 382.14027826086954, + 382.10818333333333, + 381.991856, + 381.9360153846154 + ], + "out_ema_10": [ + 387.13, + 388.0536363636363, + 389.028429752066, + 389.69962434259946, + 390.1778744621268, + 390.8018972871946, + 390.8742795986137, + 389.075319671593, + 386.56617064039426, + 384.73141234214074, + 383.22751918902424, + 381.80433388192887, + 380.79081863066904, + 379.7379425160019, + 379.3055893312743, + 379.0380094528608, + 379.06928046143156, + 378.96579310480763, + 379.0647398130244, + 379.2311507561109, + 378.7323051640907, + 378.9482314978924, + 379.5012803164574, + 379.84104753164695, + 379.72449343498386, + 379.87276735589586 + ], + "out_ema_50": [ + 387.13, + 387.3292156862745, + 387.5678738946559, + 387.7699180556498, + 387.9487447985655, + 388.1707548064649, + 388.28954873562316, + 388.0028997655987, + 387.50376644145757, + 387.07126579669455, + 386.6551377262359, + 386.2137597761875, + 385.82223978496444, + 385.39783822476977, + 385.082628882622, + 384.7983650048721, + 384.5792134360536, + 384.34081683071815, + 384.1513730334351, + 383.98778977722196, + 383.6936607663505, + 383.5456701480623, + 383.4846634755893, + 383.4017354961544, + 383.23696155512874, + 383.13119835688843 + ], + "out_ema_200": [ + 387.13, + 387.1805472636816, + 387.2425816192669, + 387.2970832946971, + 387.34716206788414, + 387.40947886322857, + 387.4471954914552, + 387.38284528756014, + 387.26236921504716, + 387.15503220793227, + 387.04861397700756, + 386.93270737027115, + 386.82621276957195, + 386.70853901067073, + 386.6155187220073, + 386.5281394312411, + 386.4553221234675, + 386.3761656844281, + 386.30784562786664, + 386.24488198977843, + 386.1477936117707, + 386.0858245211063, + 386.04507004825945, + 385.99855193832656, + 385.9309046553581, + 385.8772638130162 + ], + "out_macd": [ + 0.0, + 0.405242165242214, + 0.8142467999447831, + 1.0699712653107554, + 1.2270206753232173, + 1.43819020538632, + 1.3949960741778114, + 0.5299864719582956, + -0.6088670508285645, + -1.3984660552817445, + -2.0023574000211397, + -2.5372311612839553, + -2.8611666590107916, + -3.1804760471556506, + -3.20614037066332, + -3.151906545825625, + -2.963722135530247, + -2.839139795435301, + -2.628615856096644, + -2.3962268340381456, + -2.4654522232056024, + -2.21778263097832, + -1.8333294446922537, + -1.5606857295713326, + -1.5023958020028658, + -1.3327111487568573 + ], + "out_signal": [ + 0.0, + 0.08104843304844281, + 0.22768810642771087, + 0.3961447382043198, + 0.5623199256280993, + 0.7374939815797434, + 0.868994400099357, + 0.8011928144711449, + 0.5191808414112031, + 0.13565146207261358, + -0.29195031034613705, + -0.7410064805337008, + -1.165038516229119, + -1.5681260224144253, + -1.8957288920642044, + -2.1469644228164886, + -2.31031596535924, + -2.4160807313744526, + -2.4585877563188907, + -2.446115571862742, + -2.449982902131314, + -2.4035428479007153, + -2.289500167259023, + -2.143737279721485, + -2.015468984177761, + -1.8789174170935803 + ], + "out_upper_bb": [ + NaN, + 396.8542048968553, + 397.58964754669, + 397.10608024440234, + 396.6035112791149, + 396.71295424050584, + 396.2254593246171, + 399.128661404999, + 401.7345427989152, + 402.0244562532888, + 401.8104288425652, + 401.52535277804606, + 400.98820908566955, + 400.52672422918005, + 399.86569292112085, + 399.22553029958897, + 398.60859114152424, + 398.04587108829355, + 397.52130691670317, + 397.04078067181126, + 396.58058497049996, + 395.1696045896387, + 393.39446588217254, + 391.52281355962344, + 389.3293758376473, + 386.13860037360007 + ], + "out_lower_bb": [ + NaN, + 382.4857951031446, + 384.2470191199767, + 385.6314197555976, + 386.51848872088516, + 387.0920457594941, + 387.3788263896686, + 381.7700885950011, + 375.79212386775146, + 373.04454374671127, + 371.2450257028894, + 369.67548055528727, + 368.7710216835613, + 367.8211329136771, + 367.5736404122125, + 367.478082200411, + 367.6077500349463, + 367.6584622450398, + 367.83121939908636, + 368.04211932818873, + 367.4380650295, + 367.62003541036125, + 368.2526741178275, + 368.9893264403766, + 369.8697641623526, + 371.75353962639997 + ], + "overall_sma_10": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 388.9935, + 390.4545, + 391.7095, + 393.269, + 395.429, + 397.47200000000004, + 399.563, + 401.338, + 402.92199999999997, + 404.48400000000004, + 405.33500000000004, + 406.07599999999996, + 406.7405, + 407.1505, + 406.1825, + 405.4715, + 404.87, + 404.2335, + 403.1815, + 402.09375, + 401.59875, + 400.93575, + 400.28375, + 399.61175, + 399.41363, + 399.05363, + 398.41112999999996, + 398.70513, + 398.65713, + 398.46488, + 398.16288, + 399.56038, + 401.22508, + 404.46708, + 407.2002, + 409.4527, + 412.18439, + 414.27639, + 417.10839, + 419.09039, + 420.87939000000006, + 421.21089, + 421.62569, + 420.61519, + 419.89719, + 419.51068999999995, + 417.05100000000004, + 414.575, + 411.40599999999995, + 408.738, + 405.672, + 402.73, + 399.88599999999997, + 396.53249999999997, + 393.4945, + 390.3365, + 389.11049999999994, + 387.67150000000004, + 386.9315, + 386.7015, + 387.1955, + 387.06350000000003, + 386.63300000000004, + 386.93300000000005, + 387.197, + 388.033, + 389.004, + 389.8455, + 390.3615, + 391.2465, + 391.76149999999996, + 392.7555, + 393.86899999999997, + 395.15, + 396.124, + 396.695, + 397.03700000000003, + 397.35900000000004, + 397.66400000000004, + 398.53249999999997, + 399.6705, + 400.26149999999996, + 400.53450000000004, + 400.5005, + 400.8555, + 403.71650000000005, + 405.7605, + 407.44899999999996, + 409.204, + 410.3705, + 411.13950000000006, + 412.5005, + 414.9625, + 417.7063, + 419.73130000000003, + 419.32829999999996, + 419.2063, + 419.5258, + 419.4143, + 418.4653, + 417.3693, + 415.96279999999996, + 413.51980000000003, + 410.954, + 408.69300000000004, + 406.21549999999996, + 403.7795, + 401.60049999999995, + 399.9685, + 398.4835, + 397.7525, + 396.8555, + 395.84251000000006, + 394.29851, + 393.03950999999995, + 391.80701000000005, + 390.89801, + 389.05801, + 388.03451, + 387.01751, + 385.84951, + 384.95301, + 384.30899999999997, + 384.087, + 384.076, + 384.769, + 385.7635, + 387.3855, + 388.0745, + 389.1415, + 389.81350000000003, + 389.46049999999997, + 388.446, + 387.53450000000004, + 386.4675, + 384.7865, + 383.068, + 381.296, + 379.79900000000004, + 378.22139000000004, + 377.02239, + 376.7744, + 377.1979, + 377.5484, + 377.55115, + 378.00314, + 378.57914, + 379.21614, + 379.40014, + 379.67075 + ], + "overall_sma_50": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 389.4668181818182, + 390.32124999999996, + 391.0473076923077, + 391.67535714285714, + 392.77366666666666, + 393.6853125, + 394.4420588235294, + 395.1191666666666, + 395.85605263157896, + 396.57375, + 397.02309523809527, + 397.4825, + 397.8704347826087, + 398.1233333333333, + 398.1372, + 398.21846153846155, + 398.30425925925925, + 398.3742857142857, + 398.38206896551725, + 398.41375, + 398.4991129032258, + 398.561640625, + 398.60174242424245, + 398.56110294117644, + 398.5018942857143, + 398.4504527777778, + 398.3331432432433, + 398.46135000000004, + 398.4525974358974, + 398.4265325, + 398.4171048780488, + 398.7994357142857, + 399.21182093023253, + 399.90337045454544, + 400.4348511111111, + 400.84224565217386, + 401.2802170212766, + 401.75615, + 402.2599020408163, + 402.559304, + 402.993904, + 403.64750399999997, + 404.316904, + 405.02270400000003, + 405.624504, + 406.19210400000003, + 406.415904, + 406.625604, + 406.655004, + 406.574204, + 406.329604, + 406.102604, + 405.952204, + 405.67540399999996, + 405.237604, + 404.765004, + 404.325404, + 403.892304, + 403.456904, + 403.01770400000004, + 402.70170399999995, + 402.300104, + 401.930704, + 401.631904, + 401.440504, + 401.277304, + 401.152204, + 401.014704, + 400.892904, + 400.848254, + 400.734254, + 400.664054, + 400.6477540000001, + 400.739554, + 400.782578, + 400.805578, + 400.87737799999996, + 400.745478, + 400.694278, + 400.86177799999996, + 401.03577800000005, + 400.80427799999995, + 400.509638, + 399.946238, + 399.513638, + 399.658338, + 399.5926, + 399.38, + 399.1134, + 399.11780000000005, + 399.0878, + 399.0622, + 399.17699999999996, + 399.36446, + 399.48046, + 399.62186, + 400.02366, + 400.37015999999994, + 400.71506, + 401.06326, + 401.42726000000005, + 401.70876000000004, + 401.90376, + 402.24875999999995, + 402.52016000000003, + 402.79766, + 402.9574600000001, + 403.15596, + 403.32246, + 403.41966, + 403.53866, + 403.66716, + 403.74566200000004, + 403.72186200000004, + 403.68866199999997, + 403.552462, + 403.336262, + 402.998462, + 402.857062, + 402.573862, + 402.356262, + 402.106662, + 401.83366199999995, + 401.50926200000004, + 401.27906200000007, + 401.167262, + 401.0815620000001, + 401.00376200000005, + 400.939162, + 400.695662, + 400.384862, + 399.94646200000005, + 399.415962, + 398.916062, + 398.40146200000004, + 397.38126200000005, + 396.54306199999996, + 395.773162, + 395.05816200000004, + 394.26583999999997, + 393.56144, + 392.801242, + 391.86304200000006, + 390.884482, + 389.965432, + 389.11623, + 388.41763, + 387.71123000000006, + 387.05532999999997, + 386.50693 + ], + "overall_sma_200": [ + 394.2, + 389.655, + 388.84, + 387.69124999999997, + 387.463, + 387.37416666666667, + 387.1264285714286, + 387.345625, + 388.005, + 388.6635, + 389.4668181818182, + 390.32124999999996, + 391.0473076923077, + 391.67535714285714, + 392.77366666666666, + 393.6853125, + 394.4420588235294, + 395.1191666666666, + 395.85605263157896, + 396.57375, + 397.02309523809527, + 397.4825, + 397.8704347826087, + 398.1233333333333, + 398.1372, + 398.21846153846155, + 398.30425925925925, + 398.3742857142857, + 398.38206896551725, + 398.41375, + 398.4991129032258, + 398.561640625, + 398.60174242424245, + 398.56110294117644, + 398.5018942857143, + 398.4504527777778, + 398.3331432432433, + 398.46135000000004, + 398.4525974358974, + 398.4265325, + 398.4171048780488, + 398.7994357142857, + 399.21182093023253, + 399.90337045454544, + 400.4348511111111, + 400.84224565217386, + 401.2802170212766, + 401.75615, + 402.2599020408163, + 402.559304, + 402.8214745098039, + 403.1093307692308, + 403.4408528301887, + 403.7388925925926, + 403.97345818181816, + 404.17589642857143, + 404.0470210526316, + 403.96629655172416, + 403.8100881355932, + 403.5890866666667, + 403.2887737704918, + 403.0481483870968, + 402.8765904761905, + 402.61289375, + 402.3613107692308, + 402.0790181818182, + 401.8176895522388, + 401.5700029411765, + 401.363915942029, + 401.17657428571425, + 401.0221154929577, + 400.82805833333333, + 400.6514410958904, + 400.49398918918916, + 400.3394026666667, + 400.23085789473686, + 400.153574025974, + 400.0668615384615, + 399.97120506329117, + 399.935315, + 399.87882962962965, + 399.8436, + 399.83427951807226, + 399.85780000000005, + 399.8434729411765, + 399.81971162790694, + 399.7953471264368, + 399.75915000000003, + 399.7119685393258, + 399.77944666666673, + 399.8559362637363, + 399.8890239130435, + 399.9095720430107, + 399.9261723404255, + 399.9500021052632, + 400.22562708333334, + 400.41031134020614, + 400.54382857142855, + 400.6707595959596, + 400.838552, + 400.9731207920792, + 401.12544313725493, + 401.3710213592233, + 401.6358, + 401.8339352380952, + 402.0277660377359, + 402.1669457943925, + 402.3014185185185, + 402.39035045871555, + 402.4409836363636, + 402.450254054054, + 402.4502071428571, + 402.4461345132744, + 402.4531859649123, + 402.4303756521739, + 402.3887775862069, + 402.3047709401709, + 402.2420186440678, + 402.1868336134454, + 402.11119333333335, + 402.06200991735534, + 401.9916245901639, + 401.9092544715447, + 401.7955508064516, + 401.67910639999997, + 401.5489547619047, + 401.40660078740154, + 401.21201796875, + 401.0897542635659, + 400.9501407692308, + 400.8244145038168, + 400.70082045454546, + 400.58592706766916, + 400.47401716417914, + 400.3751725925926, + 400.3151345588235, + 400.2647686131387, + 400.21009637681163, + 400.1534050359713, + 400.10666642857143, + 400.0434985815603, + 399.9092485915493, + 399.7369811188811, + 399.5754395833333, + 399.4160227586207, + 399.2515294520548, + 399.09492040816326, + 398.9321168918919, + 398.7873375838926, + 398.647648, + 398.5189218543046, + 398.3872190789474, + 398.2638385620915, + 398.14511233766234, + 398.0053858064516, + 397.8894532051282, + 397.7881828025478, + 397.6842702531645, + 397.5680169811321, + 397.461591875 + ], + "overall_ema_10": [ + 394.2, + 392.5472727272727, + 391.57685950413213, + 390.24379413974447, + 389.5721952052454, + 389.09179607701896, + 388.4641967902882, + 388.53979737387215, + 389.4016523968045, + 390.3449883246582, + 391.6458995383566, + 393.1139178041099, + 394.32229638518083, + 395.3255152242388, + 397.6572397289226, + 399.42137796002754, + 400.71749105820436, + 401.79249268398536, + 403.12476674144256, + 404.41299097027115, + 404.7033562484036, + 405.14456420323927, + 405.3737343481048, + 405.11305537572207, + 403.9052271255907, + 403.2406403754833, + 402.748705761759, + 402.29712289598467, + 401.62491873307835, + 401.2081153270641, + 401.18118526759787, + 401.0573334007619, + 400.8441818733506, + 400.18523971455954, + 399.51315976645776, + 398.9925852634654, + 398.1048424882898, + 399.0321438540553, + 398.86629951695426, + 398.6015177865989, + 398.4994236435809, + 401.40407389020254, + 404.1546059101657, + 408.7883139264992, + 411.5213477580448, + 412.91292089294575, + 414.4609170942283, + 416.2180230770959, + 418.07656433580576, + 417.92264354747743, + 417.56034472066335, + 417.6021002259972, + 418.161718366725, + 418.41140593641137, + 418.0893321297911, + 417.5839990152836, + 413.81054464886836, + 411.18408198543773, + 408.1960670789945, + 404.98769124644997, + 401.40265647436814, + 399.03308256993756, + 397.7979766481307, + 395.6528899848342, + 393.9450918057734, + 392.08780238654185, + 390.7209292253524, + 389.67621482074287, + 389.2532666715169, + 389.07085454942285, + 389.2779719040732, + 388.8728861033326, + 388.702361357272, + 388.75647747413166, + 388.78257247883494, + 389.3839229372286, + 390.2741187668234, + 390.84064262740094, + 391.1441621496917, + 392.2270417588386, + 392.7966705299588, + 393.5590940699663, + 394.56107696633603, + 395.8790629724567, + 396.3810515229191, + 396.6390421551156, + 396.8319435814582, + 396.7915902030112, + 396.5676647115546, + 398.24354385490824, + 399.7883540631067, + 400.3541078698145, + 400.61699734803005, + 400.7720887392973, + 401.02989078669776, + 405.64445609820723, + 407.9163731712605, + 408.930668958304, + 409.69054732952145, + 411.1013569059721, + 411.7065647412499, + 412.5799166064772, + 415.09629540529954, + 417.6075144225178, + 418.48614816387817, + 419.1941212249912, + 418.78064463862916, + 418.4005274316056, + 417.2358860804046, + 415.5493613385128, + 413.3531138224196, + 411.3698204001615, + 409.664398509223, + 408.4981442348188, + 406.9221180103063, + 405.228096553887, + 402.92480627136206, + 401.46575058565986, + 400.4128868428126, + 399.0850892350285, + 398.55325482865965, + 397.62993576890335, + 396.5808747200118, + 394.9861702254642, + 393.5777756390162, + 392.069089159195, + 390.50561840297775, + 387.95914232970904, + 387.50111645158006, + 386.67182255129273, + 386.2733093601486, + 385.9527076583033, + 385.85585172042994, + 385.80751504398813, + 386.04796685417205, + 387.16833651704985, + 388.30409351394985, + 389.10698560232254, + 389.69298822008204, + 390.4051721800671, + 390.5496863291458, + 388.8097433602102, + 386.34888093108106, + 384.55362985270267, + 383.0820607885749, + 381.6853224633794, + 380.6934456518559, + 379.6582737151548, + 379.24040576694483, + 378.9846774456821, + 379.0256451828308, + 378.93009151322514, + 379.0355294199114, + 379.2072513435638, + 378.71275109927944, + 378.9322327175922, + 379.4881904053027, + 379.8303376043385, + 379.715730767186, + 379.8655979004249 + ], + "overall_ema_50": [ + 394.2, + 393.84352941176473, + 393.58339100346024, + 393.21717959155984, + 392.95572156836147, + 392.7194187617591, + 392.4417944965921, + 392.30211628103945, + 392.3404646621752, + 392.42868173424677, + 392.6275569603547, + 392.9056919815173, + 393.174488374399, + 393.4358809871677, + 394.01290526218077, + 394.53632074209526, + 395.0074454188758, + 395.46323187303756, + 395.99879140742826, + 396.5560937051762, + 396.9268351285026, + 397.32695924111033, + 397.68296083949815, + 397.9283349242237, + 397.9495766919012, + 398.03978937065017, + 398.1376407678796, + 398.2210666201196, + 398.23592675266394, + 398.2789296251085, + 398.3879912084376, + 398.4708150826165, + 398.5262733146708, + 398.4750469101739, + 398.3971548744808, + 398.3286389970502, + 398.1632021736364, + 398.3609197354546, + 398.3514719026917, + 398.31455143591944, + 398.3037847129422, + 398.93795001831705, + 399.6279127626968, + 400.80485736023815, + 401.70741197356216, + 402.3924154255793, + 403.1388658010468, + 403.9618514559077, + 404.8433474772447, + 405.32909855656845, + 405.74482018180106, + 406.2171801746716, + 406.7843495795865, + 407.2843750862694, + 407.65126233778824, + 407.95160499120834, + 407.5154636190041, + 407.1958375947295, + 406.7077655321911, + 406.0741276681836, + 405.2582795243333, + 404.59599405279084, + 404.1114452664069, + 403.40119251086156, + 402.72898888298465, + 401.98393049541664, + 401.30103126030224, + 400.66079474029044, + 400.1388027896908, + 399.67257522931084, + 399.3014938477693, + 398.8210431086411, + 398.39413945732184, + 398.0257418315445, + 397.6678696028565, + 397.4491296184308, + 397.32485002555114, + 397.1705421814119, + 396.98777582135654, + 396.9921767695386, + 396.9281698373999, + 396.93059454965874, + 397.0144928026133, + 397.20255190839316, + 397.2589224217895, + 397.2801411503468, + 397.29660620327445, + 397.2696804698127, + 397.2026341768789, + 397.53919754249154, + 397.9000133251389, + 398.096091233957, + 398.24134255811555, + 398.36795657544434, + 398.51784063130924, + 399.6116508026305, + 400.33825273193906, + 400.85420360519635, + 401.33482307165923, + 401.96679079433926, + 402.45554409652203, + 403.00669922999174, + 403.92486788763915, + 404.9045985587121, + 405.59226136033124, + 406.25060405208296, + 406.66901173631504, + 407.06199166822427, + 407.2554429753527, + 407.2830726625938, + 407.1335404013156, + 406.9496760718523, + 406.75517897099536, + 406.6177209721328, + 406.35153583597076, + 406.00853443063863, + 405.48114092355473, + 405.06619422067024, + 404.6979120943694, + 404.24348416910004, + 403.9264847899197, + 403.51662264129544, + 403.05950410634273, + 402.4614843374665, + 401.86456338305607, + 401.21418834842643, + 400.51833782495873, + 399.57644222397994, + 399.0220719406866, + 398.3914024528165, + 397.8458572585884, + 397.32288246413395, + 396.85610275965814, + 396.414294808299, + 396.0502048158167, + 395.8996085485298, + 395.8021729191757, + 395.6813033929335, + 395.54987973046553, + 395.47380601554534, + 395.3062057796416, + 394.7443937882831, + 393.9808881495269, + 393.2943827318984, + 392.6342108600592, + 391.9583594537824, + 391.34156104383015, + 390.70071551269956, + 390.17755019847607, + 389.6934854848103, + 389.2823684069746, + 388.85953435179914, + 388.49288594584624, + 388.15904728130323, + 387.70133954478155, + 387.3961850528293, + 387.18417779585565, + 386.95617082346917, + 386.6520072617645, + 386.41232070247963 + ], + "overall_ema_200": [ + 394.2, + 394.109552238806, + 394.0408999777233, + 393.94342833615394, + 393.86986188504795, + 393.80080853295794, + 393.7196064580031, + 393.6714511698638, + 393.6675561333478, + 393.67673467928466, + 393.71477712028684, + 393.77453058177656, + 393.8340874914106, + 393.8938478148792, + 394.0357000754277, + 394.1682801741797, + 394.29148136647643, + 394.41425269616326, + 394.56057853998254, + 394.71629417640065, + 394.82866935872505, + 394.95107065863823, + 395.0650401048209, + 395.15334816347945, + 395.1863496742906, + 395.23673425464597, + 395.2894533167888, + 395.33896124398495, + 395.371409390811, + 395.41082322771837, + 395.46703394187045, + 395.5171132061305, + 395.5605747662685, + 395.5770864601365, + 395.5861582366526, + 395.59674372683514, + 395.5819502569164, + 395.65780149814117, + 395.68230098572184, + 395.6994920206898, + 395.72278065729984, + 395.9093699044909, + 396.1145702039487, + 396.4481565700786, + 396.7205132211226, + 396.94394095026564, + 397.1875524830988, + 397.45558678674956, + 397.74398890827445, + 397.9378795659036, + 398.1169056398747, + 398.3126578225625, + 398.5352184412435, + 398.7441714915794, + 398.9222394369368, + 399.08530173109665, + 399.06286091785194, + 399.0658672768783, + 399.0229233238746, + 398.9386156291097, + 398.8026095034469, + 398.6988024437111, + 398.63453575272894, + 398.50881897907, + 398.38694018325833, + 398.24109998242994, + 398.10506913683366, + 397.97442168273585, + 397.86870604410166, + 397.7729975262499, + 397.69774381952107, + 397.5917961198244, + 397.495708596244, + 397.4111741823511, + 397.3264858820292, + 397.2743815448946, + 397.24458670365186, + 397.2062326070981, + 397.15950392444046, + 397.15891184559035, + 397.14101222523624, + 397.13950961602995, + 397.15871847557196, + 397.20499988377526, + 397.2192784918969, + 397.22505681536063, + 397.22978261819287, + 397.2236156269671, + 397.2070622376441, + 397.2924148521949, + 397.3864206745611, + 397.44128216038644, + 397.48465248714876, + 397.52430768628165, + 397.5707324854231, + 397.8576903711403, + 398.0595043972981, + 398.21309141822053, + 398.3613193643079, + 398.5512564850611, + 398.70925393297097, + 398.88637578438426, + 399.1603421944899, + 399.4563387895696, + 399.68503193594205, + 399.9108525136939, + 400.08009776231387, + 400.24537042139536, + 400.36228215849593, + 400.43788134099844, + 400.4680516759139, + 400.48772280351676, + 400.5026708353226, + 400.53000744392637, + 400.52304219572807, + 400.49400694999946, + 400.41506160721343, + 400.3601853723158, + 400.31356661239226, + 400.241889332667, + 400.2012735184116, + 400.13434542370106, + 400.0520146234652, + 399.93020353268446, + 399.8039328507672, + 399.6594161059835, + 399.49832738851103, + 399.2694883100184, + 399.13188146116255, + 398.9707682127928, + 398.8265814644068, + 398.6841279174973, + 398.5521465451839, + 398.4231699626448, + 398.3108001122703, + 398.2500956335412, + 398.2019852292274, + 398.14743811251867, + 398.0895531561752, + 398.0449804879546, + 397.97687122936804, + 397.80774813255846, + 397.5835416834783, + 397.3735064428467, + 397.16541185137555, + 396.9488405891728, + 396.74268297137013, + 396.5263378671774, + 396.33562803765324, + 396.1515312412587, + 395.9829587910969, + 395.8089999971557, + 395.64682089270644, + 395.4909321276049, + 395.30184325071326, + 395.14878908901466, + 395.0178558642483, + 394.88205630341, + 394.7260159421821, + 394.5848615546977 + ], + "overall_macd": [ + 0.0, + -0.7251282051281578, + -1.117463656950747, + -1.6486385704077975, + -1.862138704080337, + -1.9778765443755901, + -2.1489204187450355, + -1.99997849218272, + -1.509497170891052, + -1.00351326194874, + -0.3635143217580321, + 0.31914597977902304, + 0.8535476863418694, + 1.268893209303144, + 2.242752029750818, + 2.9171684613864954, + 3.3476979339057493, + 3.653238712273719, + 4.049622641624467, + 4.400981872407783, + 4.291066946412855, + 4.24539494517569, + 4.103396711212952, + 3.7487440012853313, + 2.9918081858003234, + 2.5066669265365817, + 2.120739536212625, + 1.7726683382526858, + 1.346941122321084, + 1.056477450325417, + 0.9546728360800785, + 0.8193595589810343, + 0.6549476232597726, + 0.30607846993672183, + -0.02906948175444768, + -0.2784592503813883, + -0.6732978525776048, + -0.24944436025185723, + -0.3201637681418674, + -0.4285602983333092, + -0.45834606645098575, + 0.8345949535872705, + 2.002163046738815, + 3.9397601220371143, + 4.948649453145094, + 5.312153636171047, + 5.71605174382762, + 6.182588987788392, + 6.6623251306319275, + 6.227561993194399, + 5.712262532316572, + 5.391816942941489, + 5.309851686958893, + 5.093783732135364, + 4.63551073354563, + 4.11754173768702, + 2.190613986086248, + 0.8581707164720456, + -0.5636941895387508, + -2.0063097804070935, + -3.5348968127921694, + -4.444930563945263, + -4.798547542040183, + -5.518691356307897, + -5.999274785078228, + -6.509255821464308, + -6.767625512975201, + -6.860620279680575, + -6.665837031034528, + -6.365470246129178, + -5.901245896176192, + -5.722366466484516, + -5.446408321096669, + -5.083177200680609, + -4.748643676700169, + -4.177956229972494, + -3.508523544017976, + -3.0150532226118685, + -2.664271025241135, + -1.9929257592071394, + -1.583035015058499, + -1.113826768046863, + -0.5675943606383385, + 0.08540931309363486, + 0.3431710596004791, + 0.47420181758047875, + 0.5634800260538668, + 0.5400543486350671, + 0.4317857483936791, + 1.157708802353966, + 1.7894410092760609, + 1.9576706185822559, + 1.9794155191090113, + 1.9475698939477866, + 1.9578609865542376, + 3.8756917743619965, + 4.674383226070574, + 4.876328001898457, + 4.948263903166492, + 5.294444294152356, + 5.264421018780581, + 5.346831033588671, + 6.141006047656674, + 6.8917128985912655, + 6.885369686091735, + 6.7971478565141865, + 6.215012259477476, + 5.669749187617072, + 4.80340633430626, + 3.748027673344211, + 2.5202748458287374, + 1.4478727747458038, + 0.5548754509658238, + -0.05057687337421157, + -0.7971782457389622, + -1.5505305660162776, + -2.5255441438288244, + -3.0739958740941233, + -3.406839869326575, + -3.833406077906716, + -3.8806199897241527, + -4.087575390837742, + -4.331961811757708, + -4.797150468469852, + -5.152416219814484, + -5.528394615086597, + -5.904350399244606, + -6.68762800336566, + -6.511932359832372, + -6.499499221909332, + -6.292840789383831, + -6.0568224643067765, + -5.73029161173298, + -5.395598874112579, + -4.94903791017515, + -4.137526751418761, + -3.358450752376939, + -2.765232226034982, + -2.3000583694874877, + -1.8072861642780822, + -1.5928659332532789, + -2.221991211701038, + -3.1446735100666388, + -3.736009515793853, + -4.1579279303574594, + -4.525665401250876, + -4.695993443674411, + -4.874045403480011, + -4.769738016963231, + -4.595855728188383, + -4.297474382530822, + -4.071355956360037, + -3.767238603019848, + -3.448545649798575, + -3.4381617616646167, + -3.117035219546324, + -2.6647823991454516, + -2.3295440652228763, + -2.213450851292407, + -1.9903755315316403 + ], + "overall_signal": [ + 0.0, + -0.14502564102563156, + -0.33951324421065465, + -0.6013383094500833, + -0.853498388376134, + -1.0783740195760254, + -1.2924832994098274, + -1.433982337964406, + -1.4490853045497354, + -1.3599708960295362, + -1.1606795811752353, + -0.8647144689843836, + -0.5210620379191331, + -0.16307098847467766, + 0.31809361517042156, + 0.8379085844136365, + 1.339866454312059, + 1.802540905904391, + 2.251957253048406, + 2.681762176920282, + 3.003623130818797, + 3.251977493690176, + 3.4222613371947315, + 3.487557870012852, + 3.3884079331703463, + 3.2120597318435937, + 2.9937956927174003, + 2.7495702218244573, + 2.4690444019237825, + 2.1865310116041092, + 1.940159376499303, + 1.7159994129956493, + 1.503789055048474, + 1.2642469380261236, + 1.0055836540700094, + 0.7487750731797299, + 0.46436048802826296, + 0.32159951837223894, + 0.19324686106941766, + 0.0688854291888723, + -0.03656086993909931, + 0.13767029476617465, + 0.5105688451607028, + 1.196407100535985, + 1.946855571057807, + 2.6199151840804555, + 3.2391424960298885, + 3.8278317943815896, + 4.394730461631657, + 4.761296767944206, + 4.951489920818679, + 5.039555325243241, + 5.093614597586372, + 5.093648424496171, + 5.002020886306063, + 4.825125056582255, + 4.298222842483054, + 3.6102124172808527, + 2.7754310959169324, + 1.8190829206521273, + 0.748286973963268, + -0.2903565336184383, + -1.1919947353027873, + -2.0573340595038094, + -2.845722204618693, + -3.578428927987816, + -4.216268244985294, + -4.74513865192435, + -5.129278327746386, + -5.376516711422944, + -5.481462548373594, + -5.5296433319957785, + -5.512996329815957, + -5.427032503988888, + -5.291354738531144, + -5.068675036819414, + -4.756644738259126, + -4.408326435129675, + -4.059515353151967, + -3.6461974343630024, + -3.2335649505021022, + -2.8096173140110547, + -2.3612127233365117, + -1.8718883160504824, + -1.4288764409202903, + -1.0482607892201365, + -0.7259126261653359, + -0.47271923120525533, + -0.29181823528546846, + -0.0019128277575815866, + 0.3563579396491469, + 0.6766204754357688, + 0.9371794841704173, + 1.1392575661258912, + 1.3029782502115606, + 1.8175209550416478, + 2.388893409247433, + 2.8863803277776383, + 3.298757042855409, + 3.6978944931147986, + 4.011199798247955, + 4.278326045316098, + 4.650862045784214, + 5.099032216345624, + 5.4562997102948465, + 5.7244693395387145, + 5.822577923526467, + 5.792012176344588, + 5.594291007936923, + 5.225038341018381, + 4.684085641980452, + 4.036843068533523, + 3.3404495450199834, + 2.6622442613411446, + 1.9703597599251232, + 1.2661816947368432, + 0.5078365270237096, + -0.208529953199857, + -0.8481919364252006, + -1.4452347647215036, + -1.9323118097220333, + -2.363364525945175, + -2.7570839831076817, + -3.165097280180116, + -3.5625610681069895, + -3.9557277775029114, + -4.3454523018512505, + -4.813887442154133, + -5.153496425689781, + -5.422696984933691, + -5.596725745823719, + -5.6887450895203315, + -5.697054393962862, + -5.636763289992806, + -5.499218214029275, + -5.226879921507173, + -4.853194087681127, + -4.435601715351898, + -4.008493046179016, + -3.568251669798829, + -3.1731745224897194, + -2.982937860331983, + -3.0152849902789143, + -3.159429895381902, + -3.3591295023770136, + -3.5924366821517864, + -3.8131480344563116, + -4.025327508261052, + -4.174209610001488, + -4.258538833638867, + -4.266325943417258, + -4.2273319460058145, + -4.135313277408621, + -3.9979597518866123, + -3.8860001538422138, + -3.732207166983036, + -3.5187222134155194, + -3.280886583776991, + -3.0673994372800744, + -2.8519946561303877 + ], + "overall_upper_bb": [ + NaN, + 402.5102012819713, + 398.35834019144085, + 396.7197174779277, + 395.3482317657758, + 394.440346445491, + 393.70879570968947, + 393.5645809011139, + 395.0401190466118, + 396.49539497432704, + 398.61005641859987, + 400.8588727481258, + 402.4139405969873, + 403.56446299283965, + 407.0436133412425, + 409.28166569286753, + 410.78172109774107, + 411.9800619921371, + 413.45616581901413, + 414.8676773430169, + 415.8928167743438, + 416.5948261788084, + 417.12229794366215, + 416.7526716776113, + 416.0873720119396, + 415.2989479408246, + 413.8901257390214, + 412.69868162596504, + 412.14206426415274, + 411.669525093331, + 411.47267271412437, + 411.44211620146945, + 411.4361327039407, + 411.64028426570746, + 411.2830725434081, + 410.88603571544354, + 410.7431928600775, + 410.3015666090392, + 409.09084587899866, + 407.3128073466682, + 406.43392282687427, + 408.97458123749544, + 411.84118559757576, + 419.0536991527535, + 422.7982350349366, + 424.92159251305026, + 427.24704294691634, + 429.8374995075021, + 432.53204084761995, + 433.4194325855979, + 434.0796579466933, + 434.82404752052304, + 435.7519355594866, + 436.1610863181257, + 435.9745009459678, + 435.4527587290101, + 435.06113507692527, + 435.38603583666963, + 435.8151214077018, + 436.77940664817146, + 438.58943679726957, + 439.6091402150307, + 439.65673047297463, + 438.0553599290444, + 436.8653082589399, + 436.15218097378363, + 434.5577423118458, + 431.9525817740034, + 428.1405684075854, + 425.7723625014748, + 423.3046510827699, + 420.08836624847703, + 415.47619118857324, + 410.23244344696246, + 404.67137381299983, + 397.49050987524765, + 396.93618158332697, + 395.3376761602331, + 394.86245917144436, + 396.21750060762355, + 397.03454191847123, + 398.15154937468503, + 399.4141427612565, + 401.32041869185144, + 402.21440219676856, + 402.56183702556615, + 402.787113861303, + 402.71525775063674, + 402.6680772156824, + 404.577773378298, + 406.4836135263408, + 406.91771964818764, + 407.0378217849098, + 407.0331261909232, + 406.86626383019035, + 414.80913002511375, + 417.75682667081963, + 419.15609542274115, + 420.15785330818454, + 422.008247720643, + 422.9541427290994, + 424.1296914565845, + 427.2530792463956, + 430.54010969842886, + 431.9259273740599, + 432.9583839070459, + 433.01443736605347, + 432.66966669444486, + 431.56961327700407, + 431.47848002222383, + 431.6834913903939, + 431.72421686980795, + 431.7054731673805, + 431.5366784950974, + 431.79742845162025, + 430.8618685595133, + 431.50032312663956, + 431.8651779763508, + 431.95966623270203, + 431.60121131136657, + 431.1361782549851, + 430.3907917266466, + 427.54614694162115, + 423.6354303915655, + 420.7542637781527, + 417.3073625153299, + 414.8401125293578, + 412.70397601955165, + 410.0194313176535, + 408.07124166573954, + 406.67172007012107, + 405.225289988395, + 403.5909882815465, + 401.3202336480904, + 399.62357943200175, + 398.666932887128, + 398.79050008705656, + 398.43580766658033, + 397.8559013141613, + 397.93758211696854, + 397.063326519636, + 396.5213032633009, + 396.8311442902637, + 397.130570193383, + 397.3088891403525, + 397.5988762642643, + 397.7892824920451, + 397.91649279251106, + 397.85142959235463, + 397.85803518054985, + 397.7273243587099, + 397.5818438448504, + 397.3296926019422, + 397.0407806718113, + 396.58058497050007, + 395.1696045896388, + 393.3944658821726, + 391.5228135596236, + 389.32937583764755, + 386.13860037360035 + ], + "overall_lower_bb": [ + NaN, + 376.7997987180286, + 379.3216598085591, + 378.66278252207223, + 379.57776823422427, + 380.30798688784233, + 380.54406143316777, + 381.12666909888605, + 380.9698809533882, + 380.83160502567296, + 380.32357994503656, + 379.7836272518741, + 379.6806747876281, + 379.7862512928746, + 378.5037199920908, + 378.0889593071325, + 378.10239654931775, + 378.2582713411961, + 378.2559394441438, + 378.27982265698313, + 378.43568322565613, + 379.9356738211916, + 381.3277020563378, + 383.66682832238865, + 385.5241279880605, + 387.6445520591755, + 390.5428742609786, + 392.87281837403486, + 393.9614357358472, + 394.90822490666903, + 395.46107728587555, + 395.56963379853056, + 395.58811729605935, + 395.12196573429253, + 394.31305745659205, + 393.63909428455645, + 392.53793713992246, + 392.6370633909608, + 392.7477841210013, + 393.2458226533318, + 393.3277071731258, + 391.52154876250455, + 389.66764440242423, + 385.02513084724654, + 383.8155949650634, + 383.5847374869497, + 383.3484770530836, + 383.14402049249793, + 383.2334791523801, + 384.13583741440215, + 384.9626120533067, + 385.9472224794769, + 387.09883444051343, + 388.9211836818744, + 391.1228890540323, + 393.51063127099, + 394.1742549230748, + 393.4653541633304, + 392.69926859229827, + 391.04898335182855, + 387.9619532027304, + 384.33174978496936, + 381.8549595270254, + 379.0923300709556, + 376.52638174106016, + 373.6950090262163, + 371.60375768815425, + 370.29391822599655, + 370.19693159241456, + 369.6671374985253, + 369.56284891723016, + 369.70513375152296, + 371.04280881142677, + 373.23305655303756, + 376.0201261870002, + 380.87899012475236, + 381.17831841667305, + 382.17932383976694, + 382.43054082855565, + 381.73049939237654, + 381.92245808152876, + 381.6674506253149, + 381.08785723874354, + 380.7625813081485, + 381.10659780323147, + 382.1661629744339, + 383.25388613869694, + 384.4892422493633, + 385.3574227843176, + 385.201226621702, + 384.94838647365924, + 386.0992803518124, + 387.3656782150902, + 388.61737380907675, + 390.1132361698097, + 385.6023699748862, + 385.04067332918027, + 385.65190457725896, + 386.7101466918155, + 386.894752279357, + 387.8558572709007, + 388.63230854341555, + 388.24392075360436, + 387.6666903015712, + 388.66087262594016, + 390.0864160929541, + 391.95236263394645, + 394.3051333055551, + 397.0486867229958, + 397.3573199777762, + 396.82530860960605, + 396.73908313019206, + 396.7768268326195, + 397.1236215049027, + 396.62687154837977, + 394.6819314404867, + 391.4854768733605, + 389.2611220236491, + 387.42313376729794, + 385.34758868863344, + 383.9856217450149, + 382.4275082733534, + 381.81616305837895, + 381.61707960843455, + 380.97824622184737, + 380.7151474846701, + 379.8373974706423, + 377.95453398044833, + 377.9835786823465, + 377.4297683342604, + 376.9302899298789, + 376.5832200116051, + 376.5605217184535, + 377.0652763519097, + 377.4919305679982, + 377.909077112872, + 377.87100991294346, + 378.0077023334196, + 378.2531086858386, + 378.22142788303154, + 378.599683480364, + 377.89220673669905, + 375.9238557097363, + 374.490929806617, + 373.2346108596475, + 371.9566237357358, + 371.0422175079549, + 370.76500720748885, + 370.0220704076453, + 369.50485481945026, + 369.10856564129017, + 368.6530561551496, + 368.3142073980577, + 368.0421193281888, + 367.4380650295, + 367.62003541036125, + 368.25267411782744, + 368.98932644037643, + 369.8697641623524, + 371.7535396263996 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1702_CCL.json b/1702_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..17ef9e3c3158be75dcb26881a1c568bb8b350654 --- /dev/null +++ b/1702_CCL.json @@ -0,0 +1,3333 @@ +{ + "input_timestamps": [ + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0 + ], + "input_window": [ + 12.16, + 12.28, + 12.34, + 12.305, + 12.3, + 12.315, + 12.325, + 12.45, + 12.595, + 12.7484, + 12.7447, + 12.76, + 12.8, + 12.87, + 13.005, + 13.031, + 13.04, + 13.08, + 13.07, + 13.07, + 12.825, + 12.885, + 12.935, + 12.8993, + 12.8899, + 12.875, + 12.88, + 13.235, + 13.11, + 12.99, + 13.015, + 12.995, + 13.035, + 14.685, + 14.745, + 14.905, + 14.9077, + 14.775, + 14.79, + 15.06, + 15.08, + 15.34, + 15.175, + 15.2, + 15.19, + 15.3, + 15.645, + 15.6, + 15.515, + 15.495, + 15.47, + 15.5491, + 15.45, + 15.9442, + 15.89, + 16.0599, + 15.9799, + 16.0845, + 16.09, + 15.9, + 15.945, + 15.81, + 15.915, + 15.895, + 15.81, + 15.99, + 15.75, + 15.7906, + 15.885, + 15.855, + 15.85, + 15.895, + 15.9701, + 15.6, + 15.71, + 15.7387, + 15.8957, + 15.945, + 15.74, + 15.92, + 15.845, + 15.769, + 15.81, + 15.8, + 15.755, + 15.61, + 15.7999, + 15.7, + 15.79, + 15.9, + 15.825, + 14.98, + 14.2901, + 13.965, + 14.06, + 14.13, + 14.265, + 14.69, + 15.24, + 15.44, + 15.525, + 15.785, + 15.8475, + 15.735, + 15.94, + 16.83, + 17.193, + 17.1847, + 17.16, + 17.18, + 17.31, + 17.32, + 17.23, + 17.04, + 16.98, + 17.04, + 17.11, + 17.8, + 18.33, + 18.48, + 18.7153, + 18.6381, + 18.83, + 18.845 + ], + "output_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "output_window": [ + 18.55, + 18.82, + 19.0201, + 19.0382, + 18.92, + 19.46, + 19.185, + 19.195, + 19.25, + 19.3299, + 18.83, + 18.36, + 18.46, + 18.705, + 18.72, + 18.77, + 18.8583, + 18.975, + 19.07, + 19.195, + 19.2, + 19.3845, + 19.295 + ], + "text": { + "content": "Carnival Cruise Lines Is Up 133% This Year. Just How High Can It Go?\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2023-07-03T10:50:00Z\n\nAre cruise stocks beginning their comeback?\n\nArticle Content:\n\nCarnival Cruise Lines (CCL 4.46%) has had quite a momentous week. After releasing its second-quarter earnings last Monday, the stock initially plunged -- only to rebound even stronger and finish the week more than 19% higher. Year to date, the beleaguered cruise line stock is up a staggering 133%.\nOf course, Carnival stock still remains 75% below its 2018 all-time highs, and there isn't much chance of getting all the way back there anytime soon. During the pandemic, cruise lines shut down, but since they weren't U.S. companies, they weren't eligible for U.S. bailouts. Therefore, they had to take on tens of billions in debt and sell stock at depressed prices to raise cash.\nWith a higher share count and triple the debt load, there isn't much chance to regain highs anytime soon. Yet even after this year's more than doubling, there's still room for the stock to run higher -- but how much is feasible?\nCarnival has a new CEO in Josh Weinstein, who took over the role back in August after two years as chief operating officer. On the recent conference call with analysts, management unveiled a new three-year plan geared toward slowing growth, boosting margins, and paying down debt.\nAt the center of the new plan is management's goal to grow EBITDA per available lower berth day (ALBD) by 50% over today's figures. That may seem like an incredibly steep task, but today's EBITDA per ALBD is still well below 2019 pre-pandemic levels.\nWhile pent-up demand has allowed Carnival to fill out more ships and increase prices, costs have also risen, because of labor, dry-dock costs, and advertising. Yet the trajectory there is already improving; EBITDA per ALBD improved from 59% of 2019 figures in the first quarter to 73% in the second quarter, and they seem to be trending up.\nSo how is this feasible? Well, management noted that pent-up demand is booming now after the pandemic shock of 2020 and the inflation shock of 2022. In fact, Carnival's booking volumes reached a new record last quarter, 17% higher than 2019, with advanced deposits at a record $7.2 billion. Occupancy is on track to reach 100% this year, and management forecasts low to mid-single-digit price increases per year through 2026.\nIf the company can keep costs in check, that should continue to boost profits per ALBD.\nImage source: Getty Images.\nUnder the new plan, management forecasts it will generate about $3 billion in free cash flow annually over the next three years, net of export credits that will help offset new ships coming online. If all goes according to plan, over the next three years, management believes it can pay down another $8 billion in debt.\nThat seems like a huge amount to pay back, but remember, Carnival's debt tripled as result of the pandemic, from a little more than $11 billion at the end 2019 to over $33 billion today.\nCCL data by YCharts\nGiven that cruising demand should remain strong because of post-pandemic \"revenge travel\" on constrained industry capacity, I'd say it's more likely than not Carnival should be able to raise prices and achieve something close to its deleveraging goals.\nAssuming that happens, what would that mean for Carnival's stock price?\nAssuming no change in Carnival's enterprise value, at Carnival's current $24 billion market cap, theoretically an $8 billion debt pay-down would lead to a 33% gain in the stock over three years, or roughly 10% per year. That's because the value of the enterprise would shift from the debtholders to the equity holders.\nBut what of the current enterprise value? And could it rise, or fall?\nSome may be surprised that even though Carnival's stock is 75% below its highs and 60% below its pre-pandemic price, Carnival's enterprise value is actually now about 20% higher than it was pre-pandemic:\nCCL Enterprise Value data by YCharts\nCarnival's enterprise value in the future will be determined by its EBITDA growth, as well as any multiple expansion or contraction.\nFor EBITDA growth, on the conference call with analysts, one analyst conveniently did the math for us. Based on the company's EBITDA per ALBD expansion target and 2.5% annualized capacity growth, Carnival would earn roughly $6.7 billion in adjusted EBITDA by 2026. That's of course if management hits its operational targets.\nThat's about 34% higher than its pre-pandemic EBITDA of around $5 billion. So while Carnival's enterprise value is about 20% higher than pre-pandemic today, there could still be a bit of further upside if the company meets its targets.\nBut wait -- there's more. In the immediate pre-pandemic era, Carnival had actually been trading at a multiyear low valuation. This could have been due to fears over Carnival's leverage, the soft economy at the time, or the belief that Carnival's growth may be limited because of its already-large size. Here's the valuation range over the decade leading up to the pandemic:\nCCL EV to EBITDA data by YCharts\nWhile investors shouldn't necessarily count on a higher multiple than the pre-pandemic era, if Carnival's EV/EBITDA multiple does expand from 8 in late 2019 to the average for the prior decade around 11 times EBITDA, that would amount to another 37.5% compounding gain for the stock.\nSo, if you take the potential 33% gain from the debt paydown, 10% upside from EBITDA growth, and EV/EBITDA multiple expansion from 8 to the average of 11 over the 2010s, that could result in about a doubling in the stock over the next three years.\nBefore you dive headlong into the cruise stocks on this thesis, understand the risks. First, the cruises still have a long way to go to achieve higher levels of EBITDA than pre-pandemic, which will require revenue growth, inflationary cost controls, and for the economy to remain strong -- or at least strong enough for people to keep cruising. Cruises are a very cost-effective way to travel, but they are discretionary purchases.\nCarnival and its peers are also still heavily indebted, and although leverage can juice returns if everything goes smoothly, it can be disastrous if things turn sour. While the COVID pandemic is now in the rearview mirror, another global pandemic could hit, or another black swan event could disrupt the recovery. If another event were to happen, it could be a fatal blow to the company.\nStill, barring another pandemic or sharp recession, there is tantalizing upside in the cruise stocks at this point in the recovery for risk-on investors.\nBilly Duberstein has no position in any of the stocks mentioned. His clients may own shares of the companies mentioned. The Motley Fool recommends Carnival. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1688381400000, + "published_utc": "2023-07-03T10:50:00Z", + "article_url": "https://www.fool.com/investing/2023/07/03/carnival-cruise-up-133-percent-how-high-can-it-go/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 24.237737425721562, + "input_bin_label": ">+4%", + "output_percentage_change": 2.330012891128564, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 58.675986842105274, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242, + 13.17099, + 13.3565, + 13.5595, + 13.762270000000001, + 13.91627, + 14.08427, + 14.29127, + 14.49777, + 14.73227, + 14.946269999999998, + 14.99777, + 15.042270000000002, + 15.08177, + 15.1555, + 15.238, + 15.3105, + 15.354, + 15.392999999999997, + 15.413910000000001, + 15.44141, + 15.51583, + 15.585830000000001, + 15.66182, + 15.695310000000001, + 15.74376, + 15.801260000000003, + 15.841759999999999, + 15.889260000000002, + 15.91535, + 15.961850000000002, + 15.95693, + 15.948929999999999, + 15.941939999999999, + 15.91895, + 15.88956, + 15.86906, + 15.86456, + 15.85506, + 15.863559999999998, + 15.869069999999999, + 15.83957, + 15.82957, + 15.80444, + 15.81901, + 15.834449999999999, + 15.81995, + 15.82645, + 15.82595, + 15.81335, + 15.79734, + 15.817340000000002, + 15.82184, + 15.808970000000002, + 15.799389999999999, + 15.774890000000003, + 15.77989, + 15.777890000000003, + 15.775889999999999, + 15.69699, + 15.545000000000002, + 15.361500000000001, + 15.191999999999998, + 15.044, + 14.89051, + 14.789509999999998, + 14.73451, + 14.688509999999999, + 14.658510000000001, + 14.739010000000002, + 14.894749999999998, + 15.071750000000003, + 15.259750000000002, + 15.529749999999998, + 15.822550000000001, + 16.072020000000002, + 16.26402, + 16.43802, + 16.61652, + 16.77002, + 16.908269999999998, + 17.03877, + 17.14277, + 17.16377, + 17.15547, + 17.217, + 17.334, + 17.464, + 17.60453, + 17.73634, + 17.896340000000002, + 18.07684 + ], + "in_sma_50": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.65152, + 13.716901999999997, + 13.779102, + 13.851886, + 13.923686, + 13.998584, + 14.071682000000001, + 14.144371999999999, + 14.214272, + 14.277303999999999, + 14.34131, + 14.40231, + 14.46461, + 14.52511, + 14.581209999999999, + 14.64039, + 14.694589999999998, + 14.748802000000001, + 14.805102, + 14.860802000000001, + 14.921302, + 14.981502, + 15.042204000000002, + 15.096218, + 15.152619999999999, + 15.209893999999998, + 15.270208, + 15.324408, + 15.377008, + 15.435608, + 15.492208, + 15.547688, + 15.603188, + 15.625487999999997, + 15.645688, + 15.659787999999999, + 15.677632000000001, + 15.696132, + 15.716131999999998, + 15.732932, + 15.747831999999999, + 15.740632, + 15.722934, + 15.698234, + 15.675634, + 15.652234, + 15.624634, + 15.606434000000002, + 15.600934, + 15.599834000000001, + 15.600934, + 15.605652, + 15.613602, + 15.609418, + 15.610418, + 15.625820000000001, + 15.650082, + 15.672086000000002, + 15.693486, + 15.719085999999999, + 15.746386, + 15.776586, + 15.802885999999999, + 15.825786, + 15.849186, + 15.870186, + 15.897386000000001, + 15.937574, + 15.986474000000001, + 16.038974, + 16.09628, + 16.151142, + 16.20834, + 16.273239999999998 + ], + "in_sma_200": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.62227450980392, + 13.659328846153844, + 13.693115094339623, + 13.734801851851852, + 13.773987272727272, + 13.814807142857143, + 13.852791228070176, + 13.89126896551724, + 13.928535593220339, + 13.961393333333332, + 13.993911475409837, + 14.023203225806451, + 14.053231746031747, + 14.082009375, + 14.108593846153845, + 14.1371, + 14.161173134328358, + 14.185135294117647, + 14.209771014492754, + 14.233274285714286, + 14.256045070422536, + 14.278808333333334, + 14.301976712328768, + 14.319517567567567, + 14.338057333333333, + 14.356486842105264, + 14.376476623376625, + 14.396585897435898, + 14.413591139240507, + 14.432421249999999, + 14.44986049382716, + 14.465947560975609, + 14.482140963855423, + 14.497829761904763, + 14.51262, + 14.52538023255814, + 14.540029885057471, + 14.553211363636365, + 14.56710786516854, + 14.581917777777777, + 14.595578021978021, + 14.59975652173913, + 14.59642688172043, + 14.589709574468086, + 14.584133684210526, + 14.579403124999999, + 14.576161855670103, + 14.577323469387755, + 14.584017171717173, + 14.592576999999999, + 14.601808910891089, + 14.613408823529412, + 14.625390291262136, + 14.636059615384616, + 14.648478095238096, + 14.669058490566037, + 14.692646728971964, + 14.715721296296296, + 14.738145871559633, + 14.760344545454545, + 14.783314414414413, + 14.805963392857143, + 14.827415044247788, + 14.846823684210527, + 14.865373043478261, + 14.884119827586208, + 14.903144444444443, + 14.927694067796612, + 14.95628487394958, + 14.985649166666667, + 15.016472727272726, + 15.046158196721311, + 15.076921138211382, + 15.107308870967742 + ], + "in_ema_10": [ + 12.16, + 12.181818181818182, + 12.210578512396694, + 12.227746055597294, + 12.240883136397786, + 12.254358929780008, + 12.267202760729095, + 12.300438622414713, + 12.35399523652113, + 12.425705193517286, + 12.483704249241416, + 12.533939840288431, + 12.582314414781443, + 12.63462088482118, + 12.70196254212642, + 12.761787534467071, + 12.812371619109422, + 12.861031324725891, + 12.899025629321184, + 12.930111878535513, + 12.911000627892692, + 12.90627324100311, + 12.911496288093453, + 12.90927878116737, + 12.905755366409664, + 12.900163481607905, + 12.89649739404283, + 12.958043322398678, + 12.985671809235281, + 12.986458753010684, + 12.991648070645105, + 12.992257512345995, + 13.00002887373763, + 13.306387260330787, + 13.567953212997917, + 13.811052628816476, + 14.010443059940753, + 14.149453412678799, + 14.26591642855538, + 14.410295259727128, + 14.532059757958558, + 14.678957983784274, + 14.769147441278042, + 14.84748427013658, + 14.909759857384474, + 14.980712610587297, + 15.101492135935061, + 15.192129929401412, + 15.250833578601156, + 15.295227473400946, + 15.327004296418954, + 15.367385333433688, + 15.382406181900288, + 15.484550512463871, + 15.558268601106802, + 15.649474309996474, + 15.709551708178932, + 15.777724124873671, + 15.834501556714821, + 15.846410364584852, + 15.864335752842152, + 15.854456525052669, + 15.865464429588545, + 15.87083453329972, + 15.859773709063406, + 15.883451216506423, + 15.8591873589598, + 15.846716930058015, + 15.853677488229284, + 15.853917944914867, + 15.853205591293982, + 15.860804574695075, + 15.88067647020506, + 15.82964438471323, + 15.807890860219914, + 15.795310703816293, + 15.813563303122422, + 15.837460884372891, + 15.81974072357782, + 15.837969682927305, + 15.839247922395067, + 15.826475572868691, + 15.823480014165293, + 15.819210920680694, + 15.807536207829658, + 15.77162053367881, + 15.776762254828116, + 15.762805481223001, + 15.767749939182455, + 15.791795404785644, + 15.797832603915525, + 15.649135766839976, + 15.402038354687253, + 15.140758653835023, + 14.944257080410473, + 14.79621033851766, + 14.699626640605358, + 14.697876342313474, + 14.79644428007466, + 14.913454410970175, + 15.024644518066506, + 15.16289096932714, + 15.287365338540386, + 15.36875345880577, + 15.47261646629563, + 15.719413472423696, + 15.987338295619388, + 16.205040423688587, + 16.37866943756339, + 16.524365903460954, + 16.66720846646805, + 16.78589783620113, + 16.866643684164558, + 16.898163014316456, + 16.91304246625892, + 16.936125654211843, + 16.96773917162787, + 17.119059322240982, + 17.339230354560804, + 17.54664301736793, + 17.759126105119215, + 17.918939540552085, + 18.084586896815342, + 18.2228438246671 + ], + "in_ema_50": [ + 12.16, + 12.164705882352942, + 12.171580161476356, + 12.176812312006696, + 12.181643201731925, + 12.186872880095379, + 12.19228962989556, + 12.202395918919263, + 12.217792157393019, + 12.238600308083488, + 12.25844735482531, + 12.278116086008632, + 12.298582121851432, + 12.320990666092552, + 12.347814561539902, + 12.374606147361867, + 12.400700023935912, + 12.427339238683524, + 12.452541621480249, + 12.476755675539847, + 12.490412315714757, + 12.505886342549474, + 12.522714329116162, + 12.53748239464102, + 12.551302692890392, + 12.563996704933906, + 12.57638899101493, + 12.602216873720227, + 12.622129937495904, + 12.63655621445685, + 12.651397147223246, + 12.664871768900767, + 12.679386601492894, + 12.758038107316702, + 12.835958181539576, + 12.917097076381161, + 12.99515993613092, + 13.064957585694414, + 13.132606307824044, + 13.208190374183886, + 13.2815946732355, + 13.362316450755676, + 13.433402080137807, + 13.502680429936325, + 13.568849824840783, + 13.63673806700389, + 13.715493436925305, + 13.789395655085098, + 13.857066413709212, + 13.921299103367675, + 13.98203247186306, + 14.043486100417452, + 14.09864350824422, + 14.1710182726268, + 14.238429320759082, + 14.309859543474412, + 14.375351326083258, + 14.442376764276071, + 14.506989440186814, + 14.561617305277528, + 14.615867607031351, + 14.66269632832424, + 14.711806276233094, + 14.758206030106306, + 14.799452852455078, + 14.846140975888213, + 14.881586427814165, + 14.917234018880276, + 14.95518562598301, + 14.990472464179755, + 15.024179426368784, + 15.058329252785695, + 15.094084968362727, + 15.113924773524973, + 15.137300272602424, + 15.160884575637624, + 15.18970086678909, + 15.219320440640498, + 15.23973924688989, + 15.266416139168719, + 15.289105702338572, + 15.307925086560589, + 15.32761429885233, + 15.346139228309102, + 15.362172984061687, + 15.371891690569072, + 15.388676330154599, + 15.400885101521085, + 15.416144509304573, + 15.435119234429884, + 15.450408676216949, + 15.431961277149618, + 15.387182403535908, + 15.331410544573716, + 15.28155130753161, + 15.236392432726449, + 15.198298611835215, + 15.178365332939716, + 15.180782378706786, + 15.190947775620245, + 15.204047862850825, + 15.226830299601772, + 15.251170287852684, + 15.27014400205454, + 15.296412864719068, + 15.35655353669087, + 15.428571045055934, + 15.497438847210605, + 15.562637323790582, + 15.626063311092913, + 15.692100043991232, + 15.755939257952361, + 15.813745561562074, + 15.861833970912581, + 15.905683619112088, + 15.950166614441025, + 15.99565027661981, + 16.066409089301384, + 16.155177360309175, + 16.24634687559117, + 16.343168566744456, + 16.433165877852517, + 16.527159372838693, + 16.618055083707763 + ], + "in_ema_200": [ + 12.16, + 12.161194029850746, + 12.16297319373283, + 12.16438639578524, + 12.165735784881905, + 12.167221000952733, + 12.168790941241761, + 12.17158904132891, + 12.175802085693796, + 12.181499577378435, + 12.187103561683127, + 12.192804023755933, + 12.198845774763337, + 12.205523926258229, + 12.213478912066606, + 12.221613450255, + 12.229756600003705, + 12.238216733337001, + 12.246493183751559, + 12.254687281425674, + 12.260362034844325, + 12.266577337980204, + 12.273228309741596, + 12.279457878798894, + 12.285531929756118, + 12.291397283688893, + 12.297254027134775, + 12.306584832834927, + 12.31457901360274, + 12.321299620432564, + 12.328202111771542, + 12.334836916629536, + 12.341803713478994, + 12.365119099414528, + 12.388799506385528, + 12.413836327217513, + 12.438650891125798, + 12.461898145940468, + 12.485063338518176, + 12.510684598831428, + 12.53624992620624, + 12.564147936890755, + 12.59012656438438, + 12.616095454291004, + 12.641706444795572, + 12.668157126936912, + 12.697777454032067, + 12.726655290310356, + 12.754400013789855, + 12.781669665393936, + 12.808419220962156, + 12.83568967647497, + 12.861702714519996, + 12.892374329300893, + 12.922201450402378, + 12.953422331492902, + 12.98353653714969, + 13.014391894988997, + 13.044994960710499, + 13.073402971051689, + 13.101976075817344, + 13.128921587500754, + 13.156643760759454, + 13.183891086523042, + 13.210021523473062, + 13.23768300085144, + 13.262681179947446, + 13.287834601042496, + 13.313677042823167, + 13.338963838416968, + 13.36394927286058, + 13.389133857210227, + 13.414815112362364, + 13.436558245572689, + 13.459179556562017, + 13.481861352019111, + 13.505879647023896, + 13.530149501282365, + 13.55213806345866, + 13.575698878747628, + 13.598278989406857, + 13.61987820344261, + 13.641670460124773, + 13.663146375944429, + 13.683960839865382, + 13.70312540862294, + 13.723988837392861, + 13.743650640005868, + 13.764012325179939, + 13.785265933884617, + 13.805561795238999, + 13.81724774752518, + 13.821952745062244, + 13.82337610083277, + 13.82573056749115, + 13.828758124033525, + 13.833098839217271, + 13.841625218926554, + 13.855539395852658, + 13.871305173008354, + 13.887759847903794, + 13.90663785936744, + 13.92594992046826, + 13.94395041877206, + 13.963811608635025, + 13.992330896111294, + 14.024178349881332, + 14.055626326499429, + 14.086515616783016, + 14.117296555919504, + 14.149064749392942, + 14.180616343926346, + 14.210958469857427, + 14.23910813682402, + 14.266380692676517, + 14.293978894739437, + 14.321999005239542, + 14.356605980311786, + 14.396142239214157, + 14.436777639818992, + 14.479350001611838, + 14.520730598610726, + 14.563608901112113, + 14.606209807568709 + ], + "in_macd": [ + 0.0, + 0.00957264957265025, + 0.021749823459227713, + 0.028250460282507106, + 0.03262274884453653, + 0.036873143030232924, + 0.04058073798449513, + 0.05299460026507674, + 0.07368358523971885, + 0.10129024201199144, + 0.12146992760836639, + 0.13711646273249478, + 0.1510034465165564, + 0.16574677060359555, + 0.18617818667630637, + 0.2021380917284148, + 0.2130566715643578, + 0.2223740013895057, + 0.22634200622243483, + 0.2268714458354424, + 0.2051566598247181, + 0.19059200799494924, + 0.18099757128507576, + 0.16857004883391902, + 0.1561625021974411, + 0.1434732562321397, + 0.1322953768435724, + 0.15034922772895776, + 0.152809091212049, + 0.14342227096419258, + 0.13642778477610662, + 0.12779760004440277, + 0.12277055958458583, + 0.24905683204957718, + 0.3499471386013546, + 0.4377677817561505, + 0.5017997069428883, + 0.5356628995314381, + 0.5572860515648426, + 0.5894148908894223, + 0.609465521233302, + 0.6389699692664479, + 0.6416418875913728, + 0.638417414625529, + 0.6278179852121131, + 0.6211338968088729, + 0.6363399939652048, + 0.6374121214356627, + 0.6242075247651027, + 0.6051531253820119, + 0.5813338309891982, + 0.5623570752000795, + 0.5331752058473498, + 0.5436592089943879, + 0.5413539783090826, + 0.54693188613901, + 0.5386874334571683, + 0.534433375846529, + 0.5254487623242738, + 0.49726481996553495, + 0.47310629167916574, + 0.43801791434164805, + 0.4139114316488186, + 0.38871220524675465, + 0.35775882609702947, + 0.3437895538162241, + 0.30978183845301466, + 0.28284608609206074, + 0.2660497435176161, + 0.2474651475573797, + 0.2296855906363131, + 0.21672798232907908, + 0.21009705864302397, + 0.17298397531471288, + 0.15071037469777693, + 0.1338315095455016, + 0.1316063985624325, + 0.1322960535066091, + 0.11497545776764184, + 0.1144539031827776, + 0.10675805382788184, + 0.09344924816432609, + 0.08522782779357208, + 0.0770175659327954, + 0.06611758794007727, + 0.045257290789770366, + 0.04354671848352076, + 0.033741036836362426, + 0.032853496664527526, + 0.04055866038557454, + 0.040150356629862216, + -0.02803450080415537, + -0.1361709617475686, + -0.24527535750953078, + -0.320382501112098, + -0.36999200107294605, + -0.39387417909272315, + -0.3741935586912071, + -0.31063531126903676, + -0.24134454407196237, + -0.1775259139993608, + -0.10476173472311245, + -0.041573141447157624, + -0.00056699980420305, + 0.04792005703633784, + 0.1563595453639799, + 0.26849464823761515, + 0.3526279094834823, + 0.4125553602090637, + 0.45640102262700744, + 0.49592225645728405, + 0.5220323712079882, + 0.5293604397880785, + 0.513912511299111, + 0.4911665558014988, + 0.4725346356161708, + 0.4581360128428642, + 0.49667685240402903, + 0.5634917340840992, + 0.6213838295988658, + 0.67842995765632, + 0.7092344174431382, + 0.740594784313803, + 0.7579216269126015 + ], + "in_signal": [ + 0.0, + 0.0019145299145300499, + 0.005881588623469583, + 0.010355362955277088, + 0.014808840133128979, + 0.01922170071254977, + 0.02349350816693884, + 0.029393726586566422, + 0.03825169831719691, + 0.05085940705615582, + 0.06498151116659794, + 0.07940850147977731, + 0.09372749048713314, + 0.10813134651042564, + 0.12374071454360178, + 0.13942018998056438, + 0.15414748629732306, + 0.16779278931575958, + 0.17950263269709466, + 0.18897639532476423, + 0.19221244822475503, + 0.19188836017879388, + 0.18971020240005027, + 0.18548217168682402, + 0.17961823778894745, + 0.1723892414775859, + 0.16437046855078322, + 0.16156622038641813, + 0.15981479455154432, + 0.15653628983407397, + 0.1525145888224805, + 0.14757119106686498, + 0.14261106477040916, + 0.16390021822624276, + 0.20110960230126512, + 0.2484412381922422, + 0.29911293194237143, + 0.34642292546018477, + 0.38859555068111634, + 0.42875941872277756, + 0.46490063922488245, + 0.4997145052331956, + 0.5280999817048311, + 0.5501634682889707, + 0.5656943716735992, + 0.576782276700654, + 0.5886938201535641, + 0.5984374804099838, + 0.6035914892810076, + 0.6039038165012085, + 0.5993898193988065, + 0.5919832705590611, + 0.5802216576167188, + 0.5729091678922527, + 0.5665981299756186, + 0.5626648812082969, + 0.5578693916580713, + 0.5531821884957628, + 0.547635503261465, + 0.537561366602279, + 0.5246703516176564, + 0.5073398641624548, + 0.48865417765972763, + 0.46866578317713303, + 0.4464843917611123, + 0.4259454241721347, + 0.4027127070283107, + 0.3787393828410607, + 0.3562014549763718, + 0.3344541934925734, + 0.3135004729213214, + 0.2941459748028729, + 0.27733619157090317, + 0.2564657483196651, + 0.23531467359528752, + 0.21501804078533035, + 0.1983357123407508, + 0.18512778057392248, + 0.17109731601266637, + 0.15976863344668862, + 0.14916651752292728, + 0.13802306365120706, + 0.12746401647968006, + 0.11737472637030313, + 0.10712329868425798, + 0.09475009710536046, + 0.08450942138099252, + 0.0743557444720665, + 0.06605529491055871, + 0.060955968005561884, + 0.056794845730421956, + 0.03982897642350649, + 0.004628988789291473, + -0.045351880470472984, + -0.10035800459879798, + -0.1542848038936276, + -0.2022026789334467, + -0.2366008548849988, + -0.2514077461618064, + -0.24939510574383758, + -0.23502126739494225, + -0.20896936086057633, + -0.1754901169778926, + -0.1405054935431547, + -0.10282038342725619, + -0.050984397669008974, + 0.012911411512315854, + 0.08085471110654915, + 0.14719484092705207, + 0.20903607726704315, + 0.2664133131050913, + 0.3175371247256707, + 0.3599017877381523, + 0.39070393245034407, + 0.41079645712057505, + 0.42314409281969423, + 0.43014247682432827, + 0.44344935194026847, + 0.46745782836903466, + 0.4982430286150009, + 0.5342804144232648, + 0.5692712150272395, + 0.6035359288845523, + 0.6344130684901622 + ], + "in_upper_bb": [ + NaN, + 12.389705627484771, + 12.443303027798233, + 12.427534996080878, + 12.414767920794356, + 12.410402868103343, + 12.409483963223122, + 12.46842912376205, + 12.582760535783391, + 12.725729325865814, + 12.807654115913008, + 12.867854813638905, + 12.922764798590395, + 12.983108138365981, + 13.067345602400305, + 13.137235550096952, + 13.193099201064712, + 13.245958567155983, + 13.28616483850182, + 13.318826166122582, + 13.310403313244478, + 13.312933093966816, + 13.319676025568883, + 13.310075569789108, + 13.287765698316631, + 13.25243690913011, + 13.198522607100495, + 13.211458443997865, + 13.20978769117556, + 13.207565945415098, + 13.203567674713716, + 13.19564711478591, + 13.192694352339968, + 13.859830098438644, + 14.243593694915079, + 14.585406445063605, + 14.86404688941317, + 15.069832880160602, + 15.2528512118838, + 15.467828275826623, + 15.649817153364161, + 15.856161639888397, + 16.001307349915393, + 16.12176695453915, + 16.212399588045553, + 16.28941277877813, + 16.38966942883497, + 16.481824400041802, + 16.513694301592835, + 16.48189465897287, + 16.3910764809184, + 16.21205648793176, + 15.819358932020311, + 15.919075811521422, + 15.987899224116308, + 16.09423622827801, + 16.16183353506855, + 16.216601888445204, + 16.249445195508763, + 16.266286877661596, + 16.279718605235722, + 16.291035112233004, + 16.292684113116255, + 16.28333263568638, + 16.250498255546376, + 16.241012166173796, + 16.240842245619223, + 16.239447483756464, + 16.234075785335133, + 16.218526540685794, + 16.19007053624047, + 16.168641913243423, + 16.10469560808816, + 16.133493833187412, + 16.13913982414376, + 16.1181384577364, + 16.109051915541265, + 16.083065196374484, + 16.043925027237055, + 16.046292633033055, + 16.035764853582663, + 16.03591188909912, + 16.027653266425443, + 16.021181044726337, + 16.021091046746506, + 16.008617127578372, + 16.009387680361428, + 16.010646504536613, + 16.00244930756095, + 16.00824460171926, + 16.006074253647203, + 16.171448404309906, + 16.436501964024732, + 16.67079548588533, + 16.783674311938157, + 16.83740283531148, + 16.82831026571254, + 16.76486099471969, + 16.724137175851357, + 16.669873000189572, + 16.632147811572462, + 16.63427889165495, + 16.639549088433128, + 16.630994970023856, + 16.65738608659788, + 16.88193704845488, + 17.154665902714697, + 17.4027881473767, + 17.613851760450785, + 17.802714093227603, + 18.00813316701668, + 18.21766850486452, + 18.347526686176263, + 18.371906668559422, + 18.3504487129309, + 18.289642795067305, + 18.191910234306206, + 18.21884571876159, + 18.39926358108946, + 18.584900670696683, + 18.780753973744925, + 18.93405494710037, + 19.087286807148452, + 19.167243308655742 + ], + "in_lower_bb": [ + NaN, + 12.050294372515227, + 12.076696972201766, + 12.114965003919123, + 12.139232079205643, + 12.156263798563323, + 12.169087465348307, + 12.150320876237949, + 12.099461686438831, + 12.037950674134187, + 12.022000429541537, + 12.019328519694431, + 12.01925058602499, + 12.015906147348304, + 11.999067730933028, + 11.991401949903048, + 11.991500798935288, + 11.992830321732908, + 12.000056214129758, + 12.010083833877419, + 12.085006686755523, + 12.142976906033184, + 12.195733974431116, + 12.264764430210894, + 12.346064301683368, + 12.437393090869891, + 12.546807392899508, + 12.612371556002133, + 12.665542308824442, + 12.691924054584906, + 12.722952325286284, + 12.754372885214092, + 12.780825647660032, + 12.295189901561356, + 12.085426305084924, + 11.931013554936396, + 11.839143110586829, + 11.802857119839397, + 11.791838788116202, + 11.775861724173382, + 11.819372846635844, + 11.858528360111604, + 11.937382650084608, + 12.046993045460848, + 12.186370411954442, + 12.351857221221872, + 12.528100571165025, + 12.6724455999582, + 12.881075698407166, + 13.16337534102713, + 13.499693519081603, + 13.934123512068235, + 14.568321067979689, + 14.594524188478575, + 14.640200775883688, + 14.64935377172199, + 14.688976464931448, + 14.765158111554792, + 14.862314804491232, + 14.929473122338402, + 15.002541394764277, + 15.038224887766994, + 15.110575886883744, + 15.189427364313621, + 15.284261744453623, + 15.362747833826205, + 15.373417754380776, + 15.393872516243535, + 15.436244214664871, + 15.487793459314206, + 15.554249463759527, + 15.61026808675658, + 15.726224391911837, + 15.663006166812592, + 15.63936017585624, + 15.6282415422636, + 15.62890808445874, + 15.640944803625521, + 15.645084972762943, + 15.644717366966942, + 15.645245146417341, + 15.640998110900885, + 15.638756733574562, + 15.635728955273661, + 15.6303189532535, + 15.604792872421624, + 15.609012319638573, + 15.598693495463392, + 15.597390692439042, + 15.59609539828074, + 15.595765746352797, + 15.338891595690097, + 14.90583803597527, + 14.508044514114669, + 14.230165688061843, + 14.015567164688518, + 13.861589734287465, + 13.799539005280309, + 13.79026282414864, + 13.796526999810428, + 13.802252188427538, + 13.801721108345044, + 13.800200911566868, + 13.802255029976148, + 13.794363913402117, + 13.69181295154512, + 13.558394097285298, + 13.458741852623298, + 13.384678239549222, + 13.323815906772392, + 13.266896832983317, + 13.291361495135476, + 13.455493313823734, + 13.738613331440579, + 14.052071287069097, + 14.403877204932694, + 14.786109765693794, + 15.070174281238412, + 15.198756418910545, + 15.317119329303324, + 15.440296026255073, + 15.57230505289963, + 15.717323192851545, + 15.948366691344257 + ], + "out_sma_10": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.104819999999997, + 19.05882, + 19.00281, + 18.96949, + 18.94949, + 18.88049, + 18.84782, + 18.82582, + 18.80782, + 18.79433, + 18.83133, + 18.93378, + 19.01728 + ], + "out_sma_50": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.054381818181817, + 18.99651666666667, + 18.955246153846154, + 18.937371428571428, + 18.922880000000003, + 18.913325, + 18.91008823529412, + 18.913694444444445, + 18.92192105263158, + 18.935575, + 18.948166666666665, + 18.968, + 18.98221739130435 + ], + "out_sma_200": [ + 18.55, + 18.685000000000002, + 18.7967, + 18.857075000000002, + 18.86966, + 18.96805, + 18.999042857142857, + 19.0235375, + 19.0487, + 19.07682, + 19.054381818181817, + 18.99651666666667, + 18.955246153846154, + 18.937371428571428, + 18.922880000000003, + 18.913325, + 18.91008823529412, + 18.913694444444445, + 18.92192105263158, + 18.935575, + 18.948166666666665, + 18.968, + 18.98221739130435 + ], + "out_ema_10": [ + 18.55, + 18.599090909090908, + 18.675638016528925, + 18.74155837716003, + 18.774002308585477, + 18.898729161569936, + 18.950778404920854, + 18.995182331298878, + 19.041512816517262, + 19.093946849877756, + 19.045956513536343, + 18.921237147438827, + 18.837375847904493, + 18.813307511921856, + 18.796342509754243, + 18.791552962526197, + 18.80368878752143, + 18.834836280699353, + 18.877593320572196, + 18.935303625922707, + 18.983430239391303, + 19.05635201404743, + 19.0997425569479 + ], + "out_ema_50": [ + 18.55, + 18.56058823529412, + 18.57860830449827, + 18.596631508243437, + 18.609312625567224, + 18.642672914760666, + 18.663940643593584, + 18.684766500707564, + 18.70693252028766, + 18.731362617531282, + 18.735230750177113, + 18.72051581879762, + 18.710299512178103, + 18.710091688171122, + 18.710480249419316, + 18.712814357285225, + 18.718519676607375, + 18.728577728505122, + 18.741966837191196, + 18.759732843575858, + 18.77699822225916, + 18.80082182138625, + 18.82020135780248 + ], + "out_ema_200": [ + 18.55, + 18.55268656716418, + 18.557337447092895, + 18.56212214911187, + 18.56568312275255, + 18.574581798148046, + 18.5806556111018, + 18.586768490593325, + 18.593367809094886, + 18.60069648761136, + 18.6029781146003, + 18.600560421917713, + 18.599161810754353, + 18.600214927065256, + 18.60140681833824, + 18.603084362434377, + 18.60562382151463, + 18.609299206375184, + 18.61388329387394, + 18.61966554965629, + 18.62544002179901, + 18.632992857403003, + 18.63957999315024 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.05413026517641839, + 0.0804921595916106, + 0.09079971607540216, + 0.1409176054450363, + 0.15664053751019225, + 0.16797171747565187, + 0.17932267935769985, + 0.19254610898770608, + 0.16083402554696846, + 0.09666263224671212, + 0.05326153912261944, + 0.038195024120859955, + 0.027152084742034788, + 0.022179387681795504, + 0.02507451804562777, + 0.03636643479170587, + 0.05237729338431052, + 0.07429603110348282, + 0.09102101329253998, + 0.11780530402991118, + 0.1303080354733872 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.014272206881437627, + 0.027516197423472222, + 0.040172901153858215, + 0.060321842012093826, + 0.07958558111171352, + 0.09726280838450119, + 0.11367478257914093, + 0.12944904786085396, + 0.13572604339807687, + 0.12791336116780394, + 0.11298299675876705, + 0.09802540223118564, + 0.08385073873335547, + 0.07151646852304348, + 0.06222807842756035, + 0.05705574970038946, + 0.05612005843717367, + 0.059755252970435505, + 0.0660084050348564, + 0.07636778483386736, + 0.08715583496177133 + ], + "out_upper_bb": [ + NaN, + 19.066837661840736, + 19.26852907922255, + 19.31175881321529, + 19.267429621766162, + 19.567141602344748, + 19.569996350370253, + 19.569996824718157, + 19.58169532830973, + 19.609875817798557, + 19.581531154276867, + 19.639436612670597, + 19.638963803247254, + 19.607746645795434, + 19.578549743522935, + 19.55135767836896, + 19.528437048191634, + 19.514360833097513, + 19.510052941010922, + 19.5209025353887, + 19.535157475668687, + 19.588008961176726, + 19.61666537890699 + ], + "out_lower_bb": [ + NaN, + 18.303162338159268, + 18.324870920777453, + 18.402391186784712, + 18.471890378233837, + 18.368958397655256, + 18.42808936391546, + 18.477078175281843, + 18.51570467169027, + 18.543764182201446, + 18.527232482086767, + 18.35359672066274, + 18.271528504445055, + 18.266996211347422, + 18.26721025647707, + 18.275292321631042, + 18.291739422396603, + 18.313028055791378, + 18.333789164252234, + 18.3502474646113, + 18.40099252433131, + 18.40459103882327, + 18.403424621093006 + ], + "overall_sma_10": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242, + 13.17099, + 13.3565, + 13.5595, + 13.762270000000001, + 13.91627, + 14.08427, + 14.29127, + 14.49777, + 14.73227, + 14.946269999999998, + 14.99777, + 15.042270000000002, + 15.08177, + 15.1555, + 15.238, + 15.3105, + 15.354, + 15.392999999999997, + 15.413910000000001, + 15.44141, + 15.51583, + 15.585830000000001, + 15.66182, + 15.695310000000001, + 15.74376, + 15.801260000000003, + 15.841759999999999, + 15.889260000000002, + 15.91535, + 15.961850000000002, + 15.95693, + 15.948929999999999, + 15.941939999999999, + 15.91895, + 15.88956, + 15.86906, + 15.86456, + 15.85506, + 15.863559999999998, + 15.869069999999999, + 15.83957, + 15.82957, + 15.80444, + 15.81901, + 15.834449999999999, + 15.81995, + 15.82645, + 15.82595, + 15.81335, + 15.79734, + 15.817340000000002, + 15.82184, + 15.808970000000002, + 15.799389999999999, + 15.774890000000003, + 15.77989, + 15.777890000000003, + 15.775889999999999, + 15.69699, + 15.545000000000002, + 15.361500000000001, + 15.191999999999998, + 15.044, + 14.89051, + 14.789509999999998, + 14.73451, + 14.688509999999999, + 14.658510000000001, + 14.739010000000002, + 14.894749999999998, + 15.071750000000003, + 15.259750000000002, + 15.529749999999998, + 15.822550000000001, + 16.072020000000002, + 16.26402, + 16.43802, + 16.61652, + 16.77002, + 16.908269999999998, + 17.03877, + 17.14277, + 17.16377, + 17.15547, + 17.217, + 17.334, + 17.464, + 17.60453, + 17.73634, + 17.896340000000002, + 18.07684, + 18.233839999999997, + 18.41184, + 18.602849999999997, + 18.726670000000002, + 18.78567, + 18.883670000000002, + 18.93064, + 18.986330000000002, + 19.02833, + 19.07682, + 19.10482, + 19.05882, + 19.00281, + 18.96949, + 18.94949, + 18.880489999999998, + 18.84782, + 18.82582, + 18.80782, + 18.79433, + 18.83133, + 18.93378, + 19.01728 + ], + "overall_sma_50": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.65152, + 13.716901999999997, + 13.779102, + 13.851886, + 13.923686, + 13.998584, + 14.071682000000001, + 14.144371999999999, + 14.214272, + 14.277303999999999, + 14.34131, + 14.40231, + 14.46461, + 14.52511, + 14.581209999999999, + 14.64039, + 14.694589999999998, + 14.748802000000001, + 14.805102, + 14.860802000000001, + 14.921302, + 14.981502, + 15.042204000000002, + 15.096218, + 15.152619999999999, + 15.209893999999998, + 15.270208, + 15.324408, + 15.377008, + 15.435608, + 15.492208, + 15.547688, + 15.603188, + 15.625487999999997, + 15.645688, + 15.659787999999999, + 15.677632000000001, + 15.696132, + 15.716131999999998, + 15.732932, + 15.747831999999999, + 15.740632, + 15.722934, + 15.698234, + 15.675634, + 15.652234, + 15.624634, + 15.606434000000002, + 15.600934, + 15.599834000000001, + 15.600934, + 15.605652, + 15.613602, + 15.609418, + 15.610418, + 15.625820000000001, + 15.650082, + 15.672086000000002, + 15.693486, + 15.719085999999999, + 15.746386, + 15.776586, + 15.802885999999999, + 15.825786, + 15.849186, + 15.870186, + 15.897386000000001, + 15.937574, + 15.986474000000001, + 16.038974, + 16.09628, + 16.151142, + 16.20834, + 16.273239999999998, + 16.33004, + 16.391666, + 16.454154000000003, + 16.516018, + 16.579617999999996, + 16.650418, + 16.717218, + 16.785738, + 16.854538, + 16.925136, + 16.986635999999997, + 17.041636, + 17.094838, + 17.154938, + 17.213538, + 17.270937999999997, + 17.331604, + 17.411504, + 17.507102, + 17.611702, + 17.714502, + 17.819592, + 17.920192 + ], + "overall_sma_200": [ + 12.16, + 12.219999999999999, + 12.26, + 12.27125, + 12.277, + 12.283333333333333, + 12.289285714285715, + 12.309375, + 12.341111111111111, + 12.38184, + 12.414827272727273, + 12.443591666666668, + 12.471007692307692, + 12.499507142857142, + 12.533206666666667, + 12.56431875, + 12.5923, + 12.619394444444445, + 12.64311052631579, + 12.664455, + 12.6721, + 12.681777272727272, + 12.69278695652174, + 12.701391666666666, + 12.708931999999999, + 12.71531923076923, + 12.721418518518519, + 12.739760714285714, + 12.752527586206897, + 12.760443333333335, + 12.768654838709677, + 12.775728125, + 12.783584848484848, + 12.839508823529412, + 12.893951428571429, + 12.94981388888889, + 13.00272972972973, + 13.04936842105263, + 13.094, + 13.14315, + 13.19039024390244, + 13.241571428571428, + 13.28653488372093, + 13.330022727272727, + 13.371355555555557, + 13.413282608695651, + 13.460765957446807, + 13.505333333333333, + 13.546346938775509, + 13.58532, + 13.62227450980392, + 13.659328846153844, + 13.693115094339623, + 13.734801851851852, + 13.773987272727272, + 13.814807142857143, + 13.852791228070176, + 13.89126896551724, + 13.928535593220339, + 13.961393333333332, + 13.993911475409837, + 14.023203225806451, + 14.053231746031747, + 14.082009375, + 14.108593846153845, + 14.1371, + 14.161173134328358, + 14.185135294117647, + 14.209771014492754, + 14.233274285714286, + 14.256045070422536, + 14.278808333333334, + 14.301976712328768, + 14.319517567567567, + 14.338057333333333, + 14.356486842105264, + 14.376476623376625, + 14.396585897435898, + 14.413591139240507, + 14.432421249999999, + 14.44986049382716, + 14.465947560975609, + 14.482140963855423, + 14.497829761904763, + 14.51262, + 14.52538023255814, + 14.540029885057471, + 14.553211363636365, + 14.56710786516854, + 14.581917777777777, + 14.595578021978021, + 14.59975652173913, + 14.59642688172043, + 14.589709574468086, + 14.584133684210526, + 14.579403124999999, + 14.576161855670103, + 14.577323469387755, + 14.584017171717173, + 14.592576999999999, + 14.601808910891089, + 14.613408823529412, + 14.625390291262136, + 14.636059615384616, + 14.648478095238096, + 14.669058490566037, + 14.692646728971964, + 14.715721296296296, + 14.738145871559633, + 14.760344545454545, + 14.783314414414413, + 14.805963392857143, + 14.827415044247788, + 14.846823684210527, + 14.865373043478261, + 14.884119827586208, + 14.903144444444443, + 14.927694067796612, + 14.95628487394958, + 14.985649166666667, + 15.016472727272726, + 15.046158196721311, + 15.076921138211382, + 15.107308870967742, + 15.1348504, + 15.16409761904762, + 15.194459842519686, + 15.2244890625, + 15.253136434108528, + 15.285496923076922, + 15.315264122137405, + 15.344656060606061, + 15.37401954887218, + 15.403541044776121, + 15.428922222222223, + 15.45047426470588, + 15.472441605839414, + 15.495865942028987, + 15.519061151079137, + 15.542282142857143, + 15.5658, + 15.589808450704227, + 15.614145454545454, + 15.6390125, + 15.663571034482757, + 15.689056849315069, + 15.713587074829933 + ], + "overall_ema_10": [ + 12.16, + 12.181818181818182, + 12.210578512396694, + 12.227746055597294, + 12.240883136397786, + 12.254358929780008, + 12.267202760729095, + 12.300438622414713, + 12.35399523652113, + 12.425705193517286, + 12.483704249241416, + 12.533939840288431, + 12.582314414781443, + 12.63462088482118, + 12.70196254212642, + 12.761787534467071, + 12.812371619109422, + 12.861031324725891, + 12.899025629321184, + 12.930111878535513, + 12.911000627892692, + 12.90627324100311, + 12.911496288093453, + 12.90927878116737, + 12.905755366409664, + 12.900163481607905, + 12.89649739404283, + 12.958043322398678, + 12.985671809235281, + 12.986458753010684, + 12.991648070645105, + 12.992257512345995, + 13.00002887373763, + 13.306387260330787, + 13.567953212997917, + 13.811052628816476, + 14.010443059940753, + 14.149453412678799, + 14.26591642855538, + 14.410295259727128, + 14.532059757958558, + 14.678957983784274, + 14.769147441278042, + 14.84748427013658, + 14.909759857384474, + 14.980712610587297, + 15.101492135935061, + 15.192129929401412, + 15.250833578601156, + 15.295227473400946, + 15.327004296418954, + 15.367385333433688, + 15.382406181900288, + 15.484550512463871, + 15.558268601106802, + 15.649474309996474, + 15.709551708178932, + 15.777724124873671, + 15.834501556714821, + 15.846410364584852, + 15.864335752842152, + 15.854456525052669, + 15.865464429588545, + 15.87083453329972, + 15.859773709063406, + 15.883451216506423, + 15.8591873589598, + 15.846716930058015, + 15.853677488229284, + 15.853917944914867, + 15.853205591293982, + 15.860804574695075, + 15.88067647020506, + 15.82964438471323, + 15.807890860219914, + 15.795310703816293, + 15.813563303122422, + 15.837460884372891, + 15.81974072357782, + 15.837969682927305, + 15.839247922395067, + 15.826475572868691, + 15.823480014165293, + 15.819210920680694, + 15.807536207829658, + 15.77162053367881, + 15.776762254828116, + 15.762805481223001, + 15.767749939182455, + 15.791795404785644, + 15.797832603915525, + 15.649135766839976, + 15.402038354687253, + 15.140758653835023, + 14.944257080410473, + 14.79621033851766, + 14.699626640605358, + 14.697876342313474, + 14.79644428007466, + 14.913454410970175, + 15.024644518066506, + 15.16289096932714, + 15.287365338540386, + 15.36875345880577, + 15.47261646629563, + 15.719413472423696, + 15.987338295619388, + 16.205040423688587, + 16.37866943756339, + 16.524365903460954, + 16.66720846646805, + 16.78589783620113, + 16.866643684164558, + 16.898163014316456, + 16.91304246625892, + 16.936125654211843, + 16.96773917162787, + 17.119059322240982, + 17.339230354560804, + 17.54664301736793, + 17.759126105119215, + 17.918939540552085, + 18.084586896815342, + 18.2228438246671, + 18.282326765636718, + 18.380085535520948, + 18.496451801789867, + 18.59495147419171, + 18.654051206156854, + 18.80058735049197, + 18.870480559493426, + 18.929484094130984, + 18.987759713379894, + 19.04996703821991, + 19.009973031270835, + 18.89179611649432, + 18.813287731677168, + 18.79359905319041, + 18.78021740715579, + 18.778359696763825, + 18.79289429735222, + 18.826004425106362, + 18.870367256905205, + 18.92939139201335, + 18.97859295710183, + 19.05239423762877, + 19.09650437624172 + ], + "overall_ema_50": [ + 12.16, + 12.164705882352942, + 12.171580161476356, + 12.176812312006696, + 12.181643201731925, + 12.186872880095379, + 12.19228962989556, + 12.202395918919263, + 12.217792157393019, + 12.238600308083488, + 12.25844735482531, + 12.278116086008632, + 12.298582121851432, + 12.320990666092552, + 12.347814561539902, + 12.374606147361867, + 12.400700023935912, + 12.427339238683524, + 12.452541621480249, + 12.476755675539847, + 12.490412315714757, + 12.505886342549474, + 12.522714329116162, + 12.53748239464102, + 12.551302692890392, + 12.563996704933906, + 12.57638899101493, + 12.602216873720227, + 12.622129937495904, + 12.63655621445685, + 12.651397147223246, + 12.664871768900767, + 12.679386601492894, + 12.758038107316702, + 12.835958181539576, + 12.917097076381161, + 12.99515993613092, + 13.064957585694414, + 13.132606307824044, + 13.208190374183886, + 13.2815946732355, + 13.362316450755676, + 13.433402080137807, + 13.502680429936325, + 13.568849824840783, + 13.63673806700389, + 13.715493436925305, + 13.789395655085098, + 13.857066413709212, + 13.921299103367675, + 13.98203247186306, + 14.043486100417452, + 14.09864350824422, + 14.1710182726268, + 14.238429320759082, + 14.309859543474412, + 14.375351326083258, + 14.442376764276071, + 14.506989440186814, + 14.561617305277528, + 14.615867607031351, + 14.66269632832424, + 14.711806276233094, + 14.758206030106306, + 14.799452852455078, + 14.846140975888213, + 14.881586427814165, + 14.917234018880276, + 14.95518562598301, + 14.990472464179755, + 15.024179426368784, + 15.058329252785695, + 15.094084968362727, + 15.113924773524973, + 15.137300272602424, + 15.160884575637624, + 15.18970086678909, + 15.219320440640498, + 15.23973924688989, + 15.266416139168719, + 15.289105702338572, + 15.307925086560589, + 15.32761429885233, + 15.346139228309102, + 15.362172984061687, + 15.371891690569072, + 15.388676330154599, + 15.400885101521085, + 15.416144509304573, + 15.435119234429884, + 15.450408676216949, + 15.431961277149618, + 15.387182403535908, + 15.331410544573716, + 15.28155130753161, + 15.236392432726449, + 15.198298611835215, + 15.178365332939716, + 15.180782378706786, + 15.190947775620245, + 15.204047862850825, + 15.226830299601772, + 15.251170287852684, + 15.27014400205454, + 15.296412864719068, + 15.35655353669087, + 15.428571045055934, + 15.497438847210605, + 15.562637323790582, + 15.626063311092913, + 15.692100043991232, + 15.755939257952361, + 15.813745561562074, + 15.861833970912581, + 15.905683619112088, + 15.950166614441025, + 15.99565027661981, + 16.066409089301384, + 16.155177360309175, + 16.24634687559117, + 16.343168566744456, + 16.433165877852517, + 16.527159372838693, + 16.618055083707763, + 16.693817629444712, + 16.777197330250804, + 16.865154297691948, + 16.950371776213835, + 17.027612098715252, + 17.122999859549946, + 17.20386261015583, + 17.28194642936541, + 17.359125000762845, + 17.436410294850578, + 17.491060871523104, + 17.5251369157771, + 17.561798213197605, + 17.606629655817308, + 17.65029123794212, + 17.6942013854738, + 17.739852311533653, + 17.788289475787238, + 17.8385526335995, + 17.89174664796815, + 17.94305070098901, + 17.999578124479637, + 18.050378982343183 + ], + "overall_ema_200": [ + 12.16, + 12.161194029850746, + 12.16297319373283, + 12.16438639578524, + 12.165735784881905, + 12.167221000952733, + 12.168790941241761, + 12.17158904132891, + 12.175802085693796, + 12.181499577378435, + 12.187103561683127, + 12.192804023755933, + 12.198845774763337, + 12.205523926258229, + 12.213478912066606, + 12.221613450255, + 12.229756600003705, + 12.238216733337001, + 12.246493183751559, + 12.254687281425674, + 12.260362034844325, + 12.266577337980204, + 12.273228309741596, + 12.279457878798894, + 12.285531929756118, + 12.291397283688893, + 12.297254027134775, + 12.306584832834927, + 12.31457901360274, + 12.321299620432564, + 12.328202111771542, + 12.334836916629536, + 12.341803713478994, + 12.365119099414528, + 12.388799506385528, + 12.413836327217513, + 12.438650891125798, + 12.461898145940468, + 12.485063338518176, + 12.510684598831428, + 12.53624992620624, + 12.564147936890755, + 12.59012656438438, + 12.616095454291004, + 12.641706444795572, + 12.668157126936912, + 12.697777454032067, + 12.726655290310356, + 12.754400013789855, + 12.781669665393936, + 12.808419220962156, + 12.83568967647497, + 12.861702714519996, + 12.892374329300893, + 12.922201450402378, + 12.953422331492902, + 12.98353653714969, + 13.014391894988997, + 13.044994960710499, + 13.073402971051689, + 13.101976075817344, + 13.128921587500754, + 13.156643760759454, + 13.183891086523042, + 13.210021523473062, + 13.23768300085144, + 13.262681179947446, + 13.287834601042496, + 13.313677042823167, + 13.338963838416968, + 13.36394927286058, + 13.389133857210227, + 13.414815112362364, + 13.436558245572689, + 13.459179556562017, + 13.481861352019111, + 13.505879647023896, + 13.530149501282365, + 13.55213806345866, + 13.575698878747628, + 13.598278989406857, + 13.61987820344261, + 13.641670460124773, + 13.663146375944429, + 13.683960839865382, + 13.70312540862294, + 13.723988837392861, + 13.743650640005868, + 13.764012325179939, + 13.785265933884617, + 13.805561795238999, + 13.81724774752518, + 13.821952745062244, + 13.82337610083277, + 13.82573056749115, + 13.828758124033525, + 13.833098839217271, + 13.841625218926554, + 13.855539395852658, + 13.871305173008354, + 13.887759847903794, + 13.90663785936744, + 13.92594992046826, + 13.94395041877206, + 13.963811608635025, + 13.992330896111294, + 14.024178349881332, + 14.055626326499429, + 14.086515616783016, + 14.117296555919504, + 14.149064749392942, + 14.180616343926346, + 14.210958469857427, + 14.23910813682402, + 14.266380692676517, + 14.293978894739437, + 14.321999005239542, + 14.356605980311786, + 14.396142239214157, + 14.436777639818992, + 14.479350001611838, + 14.520730598610726, + 14.563608901112113, + 14.606209807568709, + 14.645451501025736, + 14.68698929703543, + 14.730104826418161, + 14.772971445060767, + 14.814235410781556, + 14.860461924107113, + 14.903492153717988, + 14.94619372432776, + 14.989017667369275, + 15.032210526400426, + 15.069999476386494, + 15.10273580000454, + 15.136141413934842, + 15.171652444641959, + 15.206959385491293, + 15.242412525934167, + 15.278391505775618, + 15.315173679847502, + 15.352535135769418, + 15.390768617005545, + 15.428671416836336, + 15.468032895275776, + 15.506112169949649 + ], + "overall_macd": [ + 0.0, + 0.00957264957265025, + 0.021749823459227713, + 0.028250460282507106, + 0.03262274884453653, + 0.036873143030232924, + 0.04058073798449513, + 0.05299460026507674, + 0.07368358523971885, + 0.10129024201199144, + 0.12146992760836639, + 0.13711646273249478, + 0.1510034465165564, + 0.16574677060359555, + 0.18617818667630637, + 0.2021380917284148, + 0.2130566715643578, + 0.2223740013895057, + 0.22634200622243483, + 0.2268714458354424, + 0.2051566598247181, + 0.19059200799494924, + 0.18099757128507576, + 0.16857004883391902, + 0.1561625021974411, + 0.1434732562321397, + 0.1322953768435724, + 0.15034922772895776, + 0.152809091212049, + 0.14342227096419258, + 0.13642778477610662, + 0.12779760004440277, + 0.12277055958458583, + 0.24905683204957718, + 0.3499471386013546, + 0.4377677817561505, + 0.5017997069428883, + 0.5356628995314381, + 0.5572860515648426, + 0.5894148908894223, + 0.609465521233302, + 0.6389699692664479, + 0.6416418875913728, + 0.638417414625529, + 0.6278179852121131, + 0.6211338968088729, + 0.6363399939652048, + 0.6374121214356627, + 0.6242075247651027, + 0.6051531253820119, + 0.5813338309891982, + 0.5623570752000795, + 0.5331752058473498, + 0.5436592089943879, + 0.5413539783090826, + 0.54693188613901, + 0.5386874334571683, + 0.534433375846529, + 0.5254487623242738, + 0.49726481996553495, + 0.47310629167916574, + 0.43801791434164805, + 0.4139114316488186, + 0.38871220524675465, + 0.35775882609702947, + 0.3437895538162241, + 0.30978183845301466, + 0.28284608609206074, + 0.2660497435176161, + 0.2474651475573797, + 0.2296855906363131, + 0.21672798232907908, + 0.21009705864302397, + 0.17298397531471288, + 0.15071037469777693, + 0.1338315095455016, + 0.1316063985624325, + 0.1322960535066091, + 0.11497545776764184, + 0.1144539031827776, + 0.10675805382788184, + 0.09344924816432609, + 0.08522782779357208, + 0.0770175659327954, + 0.06611758794007727, + 0.045257290789770366, + 0.04354671848352076, + 0.033741036836362426, + 0.032853496664527526, + 0.04055866038557454, + 0.040150356629862216, + -0.02803450080415537, + -0.1361709617475686, + -0.24527535750953078, + -0.320382501112098, + -0.36999200107294605, + -0.39387417909272315, + -0.3741935586912071, + -0.31063531126903676, + -0.24134454407196237, + -0.1775259139993608, + -0.10476173472311245, + -0.041573141447157624, + -0.00056699980420305, + 0.04792005703633784, + 0.1563595453639799, + 0.26849464823761515, + 0.3526279094834823, + 0.4125553602090637, + 0.45640102262700744, + 0.49592225645728405, + 0.5220323712079882, + 0.5293604397880785, + 0.513912511299111, + 0.4911665558014988, + 0.4725346356161708, + 0.4581360128428642, + 0.49667685240402903, + 0.5634917340840992, + 0.6213838295988658, + 0.67842995765632, + 0.7092344174431382, + 0.740594784313803, + 0.7579216269126015, + 0.7393267414625129, + 0.7378711845832413, + 0.7442843957509524, + 0.7422709925831974, + 0.7228055514394178, + 0.7423946724642114, + 0.7273446143216553, + 0.7080621515111432, + 0.6892731888930896, + 0.6730713157434103, + 0.6128291494210885, + 0.5211541854999417, + 0.45136720025687893, + 0.4110911611034034, + 0.3760476414121783, + 0.3482950531479787, + 0.32962627256322463, + 0.32055271201889823, + 0.3173691222816757, + 0.3212296246552846, + 0.32099235871260845, + 0.3318663827323043, + 0.3294643630015024 + ], + "overall_signal": [ + 0.0, + 0.0019145299145300499, + 0.005881588623469583, + 0.010355362955277088, + 0.014808840133128979, + 0.01922170071254977, + 0.02349350816693884, + 0.029393726586566422, + 0.03825169831719691, + 0.05085940705615582, + 0.06498151116659794, + 0.07940850147977731, + 0.09372749048713314, + 0.10813134651042564, + 0.12374071454360178, + 0.13942018998056438, + 0.15414748629732306, + 0.16779278931575958, + 0.17950263269709466, + 0.18897639532476423, + 0.19221244822475503, + 0.19188836017879388, + 0.18971020240005027, + 0.18548217168682402, + 0.17961823778894745, + 0.1723892414775859, + 0.16437046855078322, + 0.16156622038641813, + 0.15981479455154432, + 0.15653628983407397, + 0.1525145888224805, + 0.14757119106686498, + 0.14261106477040916, + 0.16390021822624276, + 0.20110960230126512, + 0.2484412381922422, + 0.29911293194237143, + 0.34642292546018477, + 0.38859555068111634, + 0.42875941872277756, + 0.46490063922488245, + 0.4997145052331956, + 0.5280999817048311, + 0.5501634682889707, + 0.5656943716735992, + 0.576782276700654, + 0.5886938201535641, + 0.5984374804099838, + 0.6035914892810076, + 0.6039038165012085, + 0.5993898193988065, + 0.5919832705590611, + 0.5802216576167188, + 0.5729091678922527, + 0.5665981299756186, + 0.5626648812082969, + 0.5578693916580713, + 0.5531821884957628, + 0.547635503261465, + 0.537561366602279, + 0.5246703516176564, + 0.5073398641624548, + 0.48865417765972763, + 0.46866578317713303, + 0.4464843917611123, + 0.4259454241721347, + 0.4027127070283107, + 0.3787393828410607, + 0.3562014549763718, + 0.3344541934925734, + 0.3135004729213214, + 0.2941459748028729, + 0.27733619157090317, + 0.2564657483196651, + 0.23531467359528752, + 0.21501804078533035, + 0.1983357123407508, + 0.18512778057392248, + 0.17109731601266637, + 0.15976863344668862, + 0.14916651752292728, + 0.13802306365120706, + 0.12746401647968006, + 0.11737472637030313, + 0.10712329868425798, + 0.09475009710536046, + 0.08450942138099252, + 0.0743557444720665, + 0.06605529491055871, + 0.060955968005561884, + 0.056794845730421956, + 0.03982897642350649, + 0.004628988789291473, + -0.045351880470472984, + -0.10035800459879798, + -0.1542848038936276, + -0.2022026789334467, + -0.2366008548849988, + -0.2514077461618064, + -0.24939510574383758, + -0.23502126739494225, + -0.20896936086057633, + -0.1754901169778926, + -0.1405054935431547, + -0.10282038342725619, + -0.050984397669008974, + 0.012911411512315854, + 0.08085471110654915, + 0.14719484092705207, + 0.20903607726704315, + 0.2664133131050913, + 0.3175371247256707, + 0.3599017877381523, + 0.39070393245034407, + 0.41079645712057505, + 0.42314409281969423, + 0.43014247682432827, + 0.44344935194026847, + 0.46745782836903466, + 0.4982430286150009, + 0.5342804144232648, + 0.5692712150272395, + 0.6035359288845523, + 0.6344130684901622, + 0.6553958030846323, + 0.6718908793843541, + 0.6863695826576738, + 0.6975498646427785, + 0.7026010020021063, + 0.7105597360945274, + 0.7139167117399531, + 0.712745799694191, + 0.7080512775339708, + 0.7010552851758587, + 0.6834100580249047, + 0.6509588835199122, + 0.6110405468673056, + 0.5710506697145251, + 0.5320500640540557, + 0.49529906187284034, + 0.4621645040109172, + 0.43384214561251344, + 0.41054754094634593, + 0.3926839576881337, + 0.37834563789302866, + 0.3690497868608838, + 0.3611327020890075 + ], + "overall_upper_bb": [ + NaN, + 12.389705627484771, + 12.443303027798233, + 12.427534996080878, + 12.414767920794356, + 12.410402868103343, + 12.409483963223122, + 12.46842912376205, + 12.582760535783391, + 12.725729325865814, + 12.807654115913008, + 12.867854813638905, + 12.922764798590395, + 12.983108138365981, + 13.067345602400305, + 13.137235550096952, + 13.193099201064712, + 13.245958567155983, + 13.28616483850182, + 13.318826166122582, + 13.310403313244478, + 13.312933093966816, + 13.319676025568883, + 13.310075569789108, + 13.287765698316631, + 13.25243690913011, + 13.198522607100495, + 13.211458443997865, + 13.20978769117556, + 13.207565945415098, + 13.203567674713716, + 13.19564711478591, + 13.192694352339968, + 13.859830098438644, + 14.243593694915079, + 14.585406445063605, + 14.86404688941317, + 15.069832880160602, + 15.2528512118838, + 15.467828275826623, + 15.649817153364161, + 15.856161639888397, + 16.001307349915393, + 16.12176695453915, + 16.212399588045553, + 16.28941277877813, + 16.38966942883497, + 16.481824400041802, + 16.513694301592835, + 16.48189465897287, + 16.3910764809184, + 16.21205648793176, + 15.819358932020311, + 15.919075811521422, + 15.987899224116308, + 16.09423622827801, + 16.16183353506855, + 16.216601888445204, + 16.249445195508763, + 16.266286877661596, + 16.279718605235722, + 16.291035112233004, + 16.292684113116255, + 16.28333263568638, + 16.250498255546376, + 16.241012166173796, + 16.240842245619223, + 16.239447483756464, + 16.234075785335133, + 16.218526540685794, + 16.19007053624047, + 16.168641913243423, + 16.10469560808816, + 16.133493833187412, + 16.13913982414376, + 16.1181384577364, + 16.109051915541265, + 16.083065196374484, + 16.043925027237055, + 16.046292633033055, + 16.035764853582663, + 16.03591188909912, + 16.027653266425443, + 16.021181044726337, + 16.021091046746506, + 16.008617127578372, + 16.009387680361428, + 16.010646504536613, + 16.00244930756095, + 16.00824460171926, + 16.006074253647203, + 16.171448404309906, + 16.436501964024732, + 16.67079548588533, + 16.783674311938157, + 16.83740283531148, + 16.82831026571254, + 16.76486099471969, + 16.724137175851357, + 16.669873000189572, + 16.632147811572462, + 16.63427889165495, + 16.639549088433128, + 16.630994970023856, + 16.65738608659788, + 16.88193704845488, + 17.154665902714697, + 17.4027881473767, + 17.613851760450785, + 17.802714093227603, + 18.00813316701668, + 18.21766850486452, + 18.347526686176263, + 18.371906668559422, + 18.3504487129309, + 18.289642795067305, + 18.191910234306206, + 18.21884571876159, + 18.39926358108946, + 18.584900670696683, + 18.780753973744925, + 18.93405494710037, + 19.087286807148452, + 19.167243308655742, + 19.163035186169743, + 19.287031427160017, + 19.44688196031132, + 19.58517730423424, + 19.67871761695342, + 19.851875323554225, + 19.95191552797661, + 20.03226315716935, + 20.0889421181904, + 20.101037540917496, + 19.99743470275276, + 19.83386431367258, + 19.607445342161963, + 19.503121859972396, + 19.479483300238208, + 19.46852700608638, + 19.47058013491762, + 19.47620204724501, + 19.491553221951754, + 19.520902535388966, + 19.53515747566896, + 19.58800896117699, + 19.61666537890725 + ], + "overall_lower_bb": [ + NaN, + 12.050294372515227, + 12.076696972201766, + 12.114965003919123, + 12.139232079205643, + 12.156263798563323, + 12.169087465348307, + 12.150320876237949, + 12.099461686438831, + 12.037950674134187, + 12.022000429541537, + 12.019328519694431, + 12.01925058602499, + 12.015906147348304, + 11.999067730933028, + 11.991401949903048, + 11.991500798935288, + 11.992830321732908, + 12.000056214129758, + 12.010083833877419, + 12.085006686755523, + 12.142976906033184, + 12.195733974431116, + 12.264764430210894, + 12.346064301683368, + 12.437393090869891, + 12.546807392899508, + 12.612371556002133, + 12.665542308824442, + 12.691924054584906, + 12.722952325286284, + 12.754372885214092, + 12.780825647660032, + 12.295189901561356, + 12.085426305084924, + 11.931013554936396, + 11.839143110586829, + 11.802857119839397, + 11.791838788116202, + 11.775861724173382, + 11.819372846635844, + 11.858528360111604, + 11.937382650084608, + 12.046993045460848, + 12.186370411954442, + 12.351857221221872, + 12.528100571165025, + 12.6724455999582, + 12.881075698407166, + 13.16337534102713, + 13.499693519081603, + 13.934123512068235, + 14.568321067979689, + 14.594524188478575, + 14.640200775883688, + 14.64935377172199, + 14.688976464931448, + 14.765158111554792, + 14.862314804491232, + 14.929473122338402, + 15.002541394764277, + 15.038224887766994, + 15.110575886883744, + 15.189427364313621, + 15.284261744453623, + 15.362747833826205, + 15.373417754380776, + 15.393872516243535, + 15.436244214664871, + 15.487793459314206, + 15.554249463759527, + 15.61026808675658, + 15.726224391911837, + 15.663006166812592, + 15.63936017585624, + 15.6282415422636, + 15.62890808445874, + 15.640944803625521, + 15.645084972762943, + 15.644717366966942, + 15.645245146417341, + 15.640998110900885, + 15.638756733574562, + 15.635728955273661, + 15.6303189532535, + 15.604792872421624, + 15.609012319638573, + 15.598693495463392, + 15.597390692439042, + 15.59609539828074, + 15.595765746352797, + 15.338891595690097, + 14.90583803597527, + 14.508044514114669, + 14.230165688061843, + 14.015567164688518, + 13.861589734287465, + 13.799539005280309, + 13.79026282414864, + 13.796526999810428, + 13.802252188427538, + 13.801721108345044, + 13.800200911566868, + 13.802255029976148, + 13.794363913402117, + 13.69181295154512, + 13.558394097285298, + 13.458741852623298, + 13.384678239549222, + 13.323815906772392, + 13.266896832983317, + 13.291361495135476, + 13.455493313823734, + 13.738613331440579, + 14.052071287069097, + 14.403877204932694, + 14.786109765693794, + 15.070174281238412, + 15.198756418910545, + 15.317119329303324, + 15.440296026255073, + 15.57230505289963, + 15.717323192851545, + 15.948366691344257, + 16.213574813830256, + 16.28857857283998, + 16.311438039688685, + 16.358492695765758, + 16.44095238304658, + 16.495794676445776, + 16.58325447202339, + 16.690406842830658, + 16.835727881809607, + 17.0526224590825, + 17.341225297247245, + 17.636795686327414, + 17.998214657838037, + 18.193038140027603, + 18.255676699761786, + 18.295632993913618, + 18.307879865082384, + 18.335947952754992, + 18.34459677804825, + 18.350247464611034, + 18.400992524331038, + 18.404591038823007, + 18.403424621092746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1862_HUM.json b/1862_HUM.json new file mode 100644 index 0000000000000000000000000000000000000000..beec16f1abe85239eb72a5586e5baa768995e620 --- /dev/null +++ b/1862_HUM.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482140.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094140.0, + 1677097740.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520740.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677689940.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785340.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377660.0, + 1678381140.0, + 1678384740.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678733940.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906740.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984140.0, + 1678987800.0, + 1678991400.0, + 1678995000.0 + ], + "input_window": [ + 496.68, + 501.68, + 499.83, + 498.22, + 498.45, + 497.315, + 497.91, + 502.19, + 506.87, + 510.15, + 508.91, + 508.42, + 509.43, + 504.19, + 511.43, + 509.965, + 510.57, + 507.485, + 510.21, + 510.525, + 512.64, + 509.19, + 508.49, + 507.4, + 507.02, + 506.29, + 503.69, + 503.96, + 504.87, + 505.605, + 504.69, + 504.67, + 503.9, + 504.98, + 509.68, + 505.535, + 506.13, + 506.97, + 509.24, + 511, + 506.765, + 509.05, + 510.49, + 510.775, + 512.285, + 513.97, + 510.6, + 508.09, + 507.83, + 511.365, + 510.035, + 506.09, + 506, + 507.89, + 503.74, + 501.03, + 500.21, + 496.94, + 491.45, + 494.405, + 494.15, + 496.26, + 494.785, + 494.2, + 493.93, + 495.78, + 495.07, + 497.07, + 496.27, + 494.84, + 496, + 496.36, + 493.91, + 492.37, + 492.37, + 493.48, + 494.83, + 494.75, + 500.54, + 505.6, + 503.665, + 503.39, + 503.085, + 499.23, + 498.88, + 497.84, + 495.66, + 494.81, + 494.34, + 493.29, + 492.87, + 493.82, + 492.8815, + 491.34, + 490.1, + 489.38, + 489.63, + 488.745, + 490.76, + 488.985, + 489.33, + 488.67, + 486.81, + 485.2, + 486.48, + 484.28, + 488.05, + 484.58, + 482.57, + 480.22, + 481.86, + 480.625, + 490.36, + 490.72, + 484.8, + 488.78, + 485.6, + 484.93, + 486.5, + 485.755, + 483.78, + 481.38, + 481.19, + 479.85, + 482.61, + 482.29, + 483.5, + 482.35, + 484.51, + 485.26, + 483.5, + 488.27, + 490.725, + 490.47, + 493.88, + 495.73, + 494.46 + ], + "output_timestamps": [ + 1679059740.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679327940.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504460.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581740.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0 + ], + "output_window": [ + 496.94, + 490.085, + 492.695, + 491.88, + 493.165, + 489.27, + 494.54, + 504.43, + 502.14, + 497.21, + 498.19, + 498.49, + 495.62, + 497.37, + 505.39, + 500.24, + 498.6, + 500.59, + 499.86, + 501.27, + 504.46, + 505.925, + 504.64, + 504.095, + 504.53, + 504.01, + 499.35, + 501.7, + 499.67, + 499.18, + 492.19, + 490.65, + 488.89 + ], + "text": { + "content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679058007000, + "published_utc": "2023-03-17T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.14015912373488165, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.29419440917810497, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5684142707578361, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 502.1525, + 502.8265, + 503.78650000000005, + 504.3835, + 505.6815, + 506.9465, + 508.2125, + 508.742, + 509.0759999999999, + 509.11350000000004, + 509.4865, + 509.56350000000003, + 509.4695, + 509.79049999999995, + 509.3495, + 508.98199999999997, + 508.294, + 507.9415, + 507.40749999999997, + 506.91549999999995, + 506.1205, + 505.66849999999994, + 505.20950000000005, + 504.96750000000003, + 505.2335, + 505.158, + 505.40200000000004, + 505.7030000000001, + 506.14000000000004, + 506.6795, + 506.88700000000006, + 507.325, + 507.98400000000004, + 508.56350000000003, + 508.82399999999996, + 509.6675, + 510.11449999999996, + 510.22649999999993, + 510.08549999999997, + 510.12199999999996, + 510.44900000000007, + 510.1530000000001, + 509.7039999999999, + 509.41549999999995, + 508.561, + 507.267, + 506.22800000000007, + 505.113, + 503.475, + 501.779, + 500.1905, + 499.2075000000001, + 498.08600000000007, + 496.717, + 495.73600000000005, + 495.21099999999996, + 494.69699999999995, + 494.71000000000004, + 495.192, + 495.23550000000006, + 495.4205, + 495.43049999999994, + 495.34299999999996, + 495.16, + 495.004, + 494.774, + 494.75, + 494.51800000000003, + 494.945, + 496.021, + 496.7875, + 497.49050000000005, + 498.408, + 499.09399999999994, + 499.745, + 500.18100000000004, + 500.264, + 500.27, + 499.65, + 498.419, + 497.33949999999993, + 496.3825, + 495.36214999999993, + 494.57315, + 493.69515, + 492.84915, + 492.24614999999994, + 491.6396500000001, + 491.28165, + 490.8511500000001, + 490.49715000000003, + 489.98215, + 489.375, + 488.7610000000001, + 488.399, + 487.88899999999995, + 487.73100000000005, + 487.31449999999995, + 486.4955, + 485.61899999999997, + 484.872, + 484.0675, + 484.4225, + 484.9745, + 484.8065, + 485.2565000000001, + 485.01149999999996, + 485.04650000000004, + 485.43950000000007, + 485.99300000000005, + 486.18499999999995, + 486.2605, + 485.34349999999995, + 484.25649999999996, + 484.0375, + 483.3885, + 483.1785000000001, + 482.9205, + 482.7215, + 482.672, + 482.64400000000006, + 483.33299999999997, + 484.2865, + 485.34850000000006, + 486.4754999999999, + 487.81949999999995, + 488.91549999999995 + ], + "in_sma_50": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 507.0191, + 507.10729999999995, + 507.2307, + 507.4241, + 507.5299, + 507.6042, + 507.65020000000004, + 507.54519999999997, + 507.2368, + 506.92190000000005, + 506.62669999999997, + 506.38349999999997, + 506.0906, + 505.8908, + 505.5408, + 505.2571, + 504.9471, + 504.73879999999997, + 504.46, + 504.1463, + 503.8135, + 503.55690000000004, + 503.26529999999997, + 502.96469999999994, + 502.67170000000004, + 502.4155, + 502.2382999999999, + 502.05409999999995, + 501.9675, + 501.9674, + 501.94689999999997, + 501.9213, + 501.905, + 501.79, + 501.57399999999996, + 501.42009999999993, + 501.2107, + 500.9675, + 500.66949999999997, + 500.3153, + 500.0374, + 499.7328, + 499.38062999999994, + 498.99192999999997, + 498.54823000000005, + 498.05643, + 497.63703000000004, + 497.25013, + 496.90873, + 496.46113, + 496.04703, + 495.69863000000004, + 495.31483000000003, + 494.86102999999997, + 494.51583, + 494.18083000000007, + 493.93763, + 493.69043, + 493.51282999999995, + 493.22913, + 492.98332999999997, + 492.67063, + 492.58213, + 492.51252999999997, + 492.32993000000005, + 492.18993, + 492.00053, + 491.75773000000004, + 491.56233, + 491.38063, + 491.13623, + 490.83663, + 490.58223, + 490.33183, + 490.13663, + 489.91283, + 489.68623, + 489.43823000000003, + 489.11762999999996, + 488.71083000000004, + 488.30753000000004, + 488.00513000000007, + 487.75793, + 487.58273, + 487.48273, + 487.44053, + 487.4165300000001 + ], + "in_sma_200": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 506.8163725490196, + 506.8024038461538, + 506.7872641509434, + 506.8076851851852, + 506.75190909090907, + 506.6497321428571, + 506.5367543859649, + 506.3712931034483, + 506.1183898305085, + 505.92316666666665, + 505.73016393442623, + 505.5774193548387, + 505.4061111111111, + 505.231015625, + 505.05715384615377, + 504.9165909090909, + 504.7696268656717, + 504.6563970588236, + 504.53485507246376, + 504.3963571428572, + 504.27809859154934, + 504.16812500000003, + 504.02760273972603, + 503.8700675675676, + 503.7167333333333, + 503.58203947368423, + 503.4683766233766, + 503.3566025641026, + 503.32094936708864, + 503.3494375, + 503.35333333333335, + 503.3537804878049, + 503.35054216867474, + 503.3014880952381, + 503.24947058823534, + 503.1865697674418, + 503.1000574712644, + 503.0058522727273, + 502.90848314606745, + 502.8016111111111, + 502.69247252747255, + 502.5960326086956, + 502.4915752688172, + 502.37294148936166, + 502.2437526315789, + 502.10975520833335, + 501.98109793814433, + 501.84603571428573, + 501.7340555555555, + 501.606565, + 501.4850148514851, + 501.3593774509804, + 501.21812135922335, + 501.06410096153843, + 500.9252047619048, + 500.7681745283019, + 500.6493130841121, + 500.50052314814815, + 500.3360229357798, + 500.15315, + 499.98834684684687, + 499.8154598214286, + 499.7317831858407, + 499.65273245614037, + 499.52357826086956, + 499.43096120689654, + 499.31274786324786, + 499.19086016949154, + 499.0842142857143, + 498.9731375, + 498.84757438016527, + 498.7043975409836, + 498.56200406504064, + 498.4111008064516, + 498.284692, + 498.15774999999996, + 498.04233464566926, + 497.91973828125, + 497.81578682170544, + 497.71920384615385, + 497.6106603053435, + 497.5398977272727, + 497.4886578947369, + 497.4362798507463, + 497.409937037037, + 497.39758455882355, + 497.3761423357664 + ], + "in_ema_10": [ + 496.68, + 497.58909090909094, + 497.9965289256198, + 498.0371600300525, + 498.1122218427702, + 497.96727241681197, + 497.9568592501189, + 498.7265212046427, + 500.2071537128895, + 502.01494394690957, + 503.2685905020169, + 504.2052104107411, + 505.1551721542427, + 504.9796863080167, + 506.15247061565003, + 506.84565777644093, + 507.5228109079971, + 507.5159361974521, + 508.0057659797335, + 508.46380852887285, + 509.2231160690777, + 509.217094965609, + 509.0848958809528, + 508.778551175325, + 508.4588145979931, + 508.06448467108527, + 507.269123821797, + 506.6674649451066, + 506.34065313690536, + 506.20689802110434, + 505.9310983809035, + 505.7018077661937, + 505.3742063541585, + 505.3025324715842, + 506.09843565856886, + 505.99599281155633, + 506.0203577549097, + 506.19301998128975, + 506.747016348328, + 507.52028610317745, + 507.3829613571451, + 507.6860592922096, + 508.19586669362604, + 508.66480002205765, + 509.3230181998653, + 510.16792398170793, + 510.24648325776104, + 509.85439539271357, + 509.48632350312926, + 509.82790104801484, + 509.8655554029212, + 509.1790907842082, + 508.6010742779885, + 508.4717880456269, + 507.61146294642197, + 506.41483331979975, + 505.28668180710883, + 503.7691032967254, + 501.5292663336844, + 500.2339451821054, + 499.1277733308135, + 498.60635999793834, + 497.91156727104044, + 497.236736858124, + 496.6355119748287, + 496.4799643430416, + 496.22360718976125, + 496.37749679162283, + 496.35795192041866, + 496.08196066216067, + 496.067058723586, + 496.12032077384305, + 495.7184442695079, + 495.10963622050645, + 494.6115205440507, + 494.4057895360415, + 494.48291871130664, + 494.5314789456145, + 495.6239373191391, + 497.4377668974774, + 498.569991097936, + 499.4463563528567, + 500.1079279250646, + 499.9483046659619, + 499.7540674539688, + 499.40605518961075, + 498.7249542460451, + 498.01314438312784, + 497.3452999498318, + 496.607972686226, + 495.92834128873034, + 495.54500650896114, + 495.0607325982409, + 494.3842357621971, + 493.60528380543394, + 492.83705038626414, + 492.2539503160343, + 491.6159593494826, + 491.46033037684936, + 491.0102703083313, + 490.7047666159074, + 490.33480904937875, + 489.6939346767644, + 488.8768556446254, + 488.4410637092389, + 487.68450667119544, + 487.75096000370536, + 487.17442182121346, + 486.3372542173564, + 485.22502617783704, + 484.6132032364121, + 483.8880753752462, + 485.0647889433833, + 486.09300913549544, + 485.8579165654054, + 486.38920446260437, + 486.2457127421308, + 486.0064922435616, + 486.09622092655036, + 486.0341807580866, + 485.62432971116175, + 484.85263340004144, + 484.1867000545793, + 483.39820913556485, + 483.25489838364393, + 483.0794623138905, + 483.15592371136495, + 483.0093921274804, + 483.2822299224839, + 483.6418244820323, + 483.6160382125719, + 484.46221308301335, + 485.60090161337456, + 486.48619222912464, + 487.8305209147383, + 489.2667898393313, + 490.2110098685438 + ], + "in_ema_50": [ + 496.68, + 496.8760784313726, + 496.99191849288746, + 497.04007855198995, + 497.09536958916686, + 497.10398254645446, + 497.1355910740445, + 497.33380318878784, + 497.7077716911883, + 498.1957022131025, + 498.61587075376514, + 499.00034641048023, + 499.4093524335987, + 499.5968288087517, + 500.06087473782026, + 500.44927180692537, + 500.8461631086146, + 501.10650965337476, + 501.46350927481103, + 501.81886185226944, + 502.24322021100403, + 502.51564294782736, + 502.74993145967727, + 502.93228708870953, + 503.09258955581896, + 503.21797820068883, + 503.23648885948535, + 503.2648618453879, + 503.3278084396864, + 503.41711006950266, + 503.46702732167904, + 503.5142027208289, + 503.52933202589446, + 503.58622096605546, + 503.82519269287684, + 503.89224395982285, + 503.97999909865337, + 504.0972540359611, + 504.2989303482764, + 504.56171739344205, + 504.6481206329149, + 504.82074335319277, + 505.0430671432636, + 505.2678488239199, + 505.5430312229819, + 505.8735005867866, + 506.0588535049518, + 506.1385063086792, + 506.2048393946134, + 506.4071986340403, + 506.54946535427405, + 506.53144710508684, + 506.5106060421423, + 506.56469992284264, + 506.4539273768488, + 506.2412243424626, + 506.0047057407974, + 505.6492270842956, + 505.09239464961735, + 504.6732811339461, + 504.2606034424188, + 503.9468542878141, + 503.5875658843704, + 503.21942604576765, + 502.85513482828657, + 502.5776785605106, + 502.2832597934318, + 502.07881823290506, + 501.8510214394578, + 501.57607942222415, + 501.35740964096044, + 501.16143279229533, + 500.877062878872, + 500.5434525698966, + 500.222925018136, + 499.95849658605226, + 499.75737907287373, + 499.56101126609434, + 499.59940298114947, + 499.8347205113005, + 499.984927550073, + 500.1184598030113, + 500.2347947126972, + 500.1953909984738, + 500.14380703774935, + 500.05346166372, + 499.88116904945645, + 499.68229967496796, + 499.47279772693, + 499.23033507097205, + 498.98091016622806, + 498.77852153225837, + 498.54726578589526, + 498.2646279119386, + 497.9444464251959, + 497.6085857810706, + 497.2957000641659, + 496.9603784930222, + 496.7172263952566, + 496.41400183073677, + 496.13619783737454, + 495.84340576532065, + 495.48915455883747, + 495.08565830162814, + 494.7481815054859, + 494.3376645837022, + 494.0910895019884, + 493.71810559994964, + 493.28092498818694, + 492.7687318513953, + 492.3409384454582, + 491.8814898789697, + 491.8218236092062, + 491.77861484021776, + 491.5049436700131, + 491.3980831339342, + 491.1707073247604, + 490.92597370418156, + 490.7524061079391, + 490.5564293978239, + 490.2906870684975, + 489.941248359929, + 489.5980621497357, + 489.21578520268724, + 488.9567348025819, + 488.6952942220885, + 488.49155719377126, + 488.2507118136234, + 488.104017232697, + 487.9924871451402, + 487.81631117866414, + 487.8341028971479, + 487.94747141098526, + 488.04639410075055, + 488.2751629595447, + 488.5675095101508, + 488.79858756857624 + ], + "in_ema_200": [ + 496.68, + 496.72975124378115, + 496.76059949011176, + 496.7751208882201, + 496.7917863520189, + 496.796992457969, + 496.8080671598798, + 496.8616187304283, + 496.9612046137076, + 497.0924364085961, + 497.210024106023, + 497.32156615471933, + 497.4420480835281, + 497.50919188369204, + 497.64770738733694, + 497.7702675128361, + 497.89762803509643, + 497.9930247710656, + 498.1145867136421, + 498.23807341300886, + 498.38137616511824, + 498.4889246609877, + 498.5884378484406, + 498.6761150837795, + 498.75913881428914, + 498.83407275643555, + 498.8823904404511, + 498.9329139186556, + 498.99198940205207, + 499.0577905025292, + 499.1138323880762, + 499.16911763794616, + 499.216191094285, + 499.27354242668025, + 499.37708926820585, + 499.43836201180585, + 499.504945474375, + 499.5792246238837, + 499.67535174205403, + 499.7880348092973, + 499.8574573485083, + 499.94892543459287, + 500.05381174867654, + 500.1604902387395, + 500.28113212691125, + 500.4173397674395, + 500.5186597697536, + 500.59399648846255, + 500.6659965234033, + 500.7724542694391, + 500.86461890357407, + 500.91661274532953, + 500.9671937130377, + 501.0360773576841, + 501.06298206059273, + 501.06265388088536, + 501.05416976266764, + 501.01323275010384, + 500.9180762053267, + 500.85326947691556, + 500.7865702781403, + 500.7415297778603, + 500.6822608248468, + 500.61776071713695, + 500.5512158343794, + 500.50374104995774, + 500.4496739748338, + 500.4160453780693, + 500.374791195203, + 500.31971864599706, + 500.2767363709125, + 500.2377638697094, + 500.1748010451352, + 500.09714133324337, + 500.02025435480317, + 499.95517719704395, + 499.9041804090137, + 499.8528950318096, + 499.85973189716475, + 499.9168489927154, + 499.9541440276138, + 499.9883316492296, + 500.0191442696353, + 500.01129208784795, + 500.0000354501579, + 499.9785425601066, + 499.9355719873692, + 499.884571271077, + 499.82940140768324, + 499.76433273696006, + 499.6957324112192, + 499.63726741210263, + 499.57004584581307, + 499.4881548423722, + 499.3947403663287, + 499.2950912084548, + 499.19892114667914, + 499.09490203079184, + 499.0119676822268, + 498.9121968595181, + 498.81685161713483, + 498.7158879194519, + 498.5974213729897, + 498.46411369763655, + 498.3448687852223, + 498.20491984208576, + 498.10387586355756, + 497.9693099345669, + 497.8160829700439, + 497.6409975673569, + 497.48397271594047, + 497.3162217436426, + 497.2470056068899, + 497.1820602774681, + 497.05885569759283, + 496.97647902398495, + 496.8632802277264, + 496.7445411209829, + 496.6426053884358, + 496.5342710064614, + 496.4073628372429, + 496.2578368388624, + 496.1079081140976, + 495.9461378841066, + 495.8134399947125, + 495.67887840272533, + 495.5576955330465, + 495.4262756769963, + 495.31765601851873, + 495.21757983923004, + 495.10098700500885, + 495.03301698505857, + 494.99015114441124, + 494.94517451610864, + 494.93457576470456, + 494.94249043371246, + 494.93768953387456 + ], + "in_macd": [ + 0.0, + 0.3988603988603927, + 0.5592340971257954, + 0.5500769194462691, + 0.5549813879943031, + 0.4619580355690118, + 0.43127640007264745, + 0.7437477523181997, + 1.3534190653047062, + 2.0773106174701184, + 2.521871684067321, + 2.802346916483202, + 3.070726692119763, + 2.827996012722508, + 3.1831443862691913, + 3.3082532899165926, + 3.4168343022909085, + 3.216869747287433, + 3.2409217939680275, + 3.247960613515886, + 3.385179510728392, + 3.1788959742341376, + 2.9252106282716, + 2.606167002480163, + 2.296190748626657, + 1.9689308261075666, + 1.4826852363719922, + 1.1063653556803956, + 0.8715122827090909, + 0.7362113020881225, + 0.5488249349111811, + 0.39416239726642743, + 0.2070716638152703, + 0.14428465995678152, + 0.4683770682162276, + 0.38630272063358007, + 0.3650615341157959, + 0.41126788047228047, + 0.6238652415154888, + 0.9237194105206186, + 0.8102864157466456, + 0.8944595803454831, + 1.0650857397280333, + 1.209364517139079, + 1.4290773539467523, + 1.719347213508854, + 1.6583410098780291, + 1.3914177334165174, + 1.1456924571754712, + 1.2221106315488441, + 1.1619583678065624, + 0.7868879803411915, + 0.47688254309235845, + 0.37933546213565705, + -0.03246735584627913, + -0.5709172291273035, + -1.0516865916223423, + -1.6772274130458413, + -2.586158513442683, + -3.0330856318340125, + -3.3690190079886975, + -3.4255022057395195, + -3.548382178840768, + -3.650884924958916, + -3.711126279610369, + -3.5684535371907486, + -3.4726449380050894, + -3.198462759862423, + -3.011015608783566, + -2.9439158111145503, + -2.765260233896811, + -2.5650570297074182, + -2.5744128437504514, + -2.6752538622313864, + -2.7237731346910437, + -2.6421996514649777, + -2.440485957752628, + -2.2610181241289524, + -1.632762492382426, + -0.7182857154598992, + -0.14798868835003987, + 0.27857438062034134, + 0.585271094137056, + 0.5113694184690303, + 0.4197214455841731, + 0.2601713648843429, + -0.041700309337898034, + -0.3455405064141246, + -0.617147036813833, + -0.9066718451120437, + -1.1566793519541534, + -1.2635891723921873, + -1.4078166479787342, + -1.627740548817485, + -1.8804132284054162, + -2.114382840864323, + -2.2536538154020604, + -2.407684877328734, + -2.34018573921054, + -2.4022284573321144, + -2.3959402341244527, + -2.416358973957472, + -2.553195776117718, + -2.7597408971707296, + -2.7880056968883196, + -2.9538769137965346, + -2.749429839706977, + -2.8347270911786495, + -3.029592720209962, + -3.335204335887397, + -3.4058093984734796, + -3.52083263100144, + -2.7942459028566304, + -2.1644215898900825, + -2.1185544319831138, + -1.7409826765633625, + -1.678999304920353, + -1.6647502324943275, + -1.5093727514483817, + -1.4298676281053417, + -1.508832359068947, + -1.7449576342219757, + -1.9252272072425285, + -2.1514187279025236, + -2.0839457742554828, + -2.0328607447684135, + -1.873146140529002, + -1.818405112814105, + -1.5824865855409485, + -1.3197870375573189, + -1.239326855660579, + -0.7816520481271709, + -0.21832674822923082, + 0.20517115622908477, + 0.806656167913161, + 1.4162907933875317, + 1.776474151882951 + ], + "in_signal": [ + 0.0, + 0.07977207977207855, + 0.1756644832428219, + 0.2505469704835114, + 0.31143385398566975, + 0.3415386903023382, + 0.35948623225640003, + 0.43633853626875996, + 0.6197546420759492, + 0.911265837154783, + 1.2333870065372907, + 1.547178988526473, + 1.851888529245131, + 2.0471100259406065, + 2.2743168980063238, + 2.481104176388378, + 2.668250201568884, + 2.777974110712594, + 2.870563647363681, + 2.9460430405941223, + 3.0338703346209765, + 3.0628754625436088, + 3.035342495689207, + 2.949507397047398, + 2.81884406736325, + 2.6488614191121136, + 2.4156261825640892, + 2.1537740171873505, + 1.8973216702916988, + 1.6650995966509836, + 1.4418446643030232, + 1.2323082108957042, + 1.0272609014796175, + 0.8506656531750503, + 0.7742079361832858, + 0.6966268930733447, + 0.630313821281835, + 0.5865046331199242, + 0.5939767547990371, + 0.6599252859433534, + 0.6899975119040118, + 0.730889925592306, + 0.7977290884194516, + 0.880056174163377, + 0.9898604101200521, + 1.1357577707978126, + 1.240274418613856, + 1.2705030815743883, + 1.245540956694605, + 1.240854891665453, + 1.225075586893675, + 1.1374380655831784, + 1.0053269610850144, + 0.880128661295143, + 0.6976094578668587, + 0.4439041204680263, + 0.1447859780499526, + -0.2196167001692062, + -0.6929250628239016, + -1.160957176625924, + -1.6025695428984787, + -1.9671560754666868, + -2.2834012961415033, + -2.556898021904986, + -2.7877436734460628, + -2.9438856461950005, + -3.0496375045570185, + -3.0794025556181, + -3.0657251662511937, + -3.0413632952238654, + -2.9861426829584548, + -2.9019255523082474, + -2.8364230105966883, + -2.804189180923628, + -2.788105971677111, + -2.7589247076346846, + -2.695236957658273, + -2.608393190952409, + -2.4132670512384125, + -2.0742707840827097, + -1.689014364936176, + -1.2954966158248726, + -0.9193430738324869, + -0.6332005753721835, + -0.4226161711809122, + -0.2860586639678612, + -0.2371869930418686, + -0.25885769571631984, + -0.3305155639358225, + -0.44574682017106676, + -0.5879333265276842, + -0.7230644957005848, + -0.8600149261562147, + -1.0135600506884688, + -1.1869306862318583, + -1.3724211171583514, + -1.5486676568070932, + -1.7204711009114215, + -1.8444140285712451, + -1.955976914323419, + -2.043969578283626, + -2.1184474574183954, + -2.20539712115826, + -2.316265876360754, + -2.4106138404662674, + -2.519266455132321, + -2.5652991320472527, + -2.6191847238735324, + -2.7012663231408185, + -2.828053925690134, + -2.9436050202468036, + -3.059050542397731, + -3.0060896144895115, + -2.8377560095696257, + -2.6939156940523237, + -2.503329090554532, + -2.3384631334276964, + -2.2037205532410225, + -2.0648509928824943, + -1.9378543199270637, + -1.8520499277554403, + -1.8306314690487473, + -1.8495506166875035, + -1.9099242389305076, + -1.9447285459955026, + -1.9623549857500848, + -1.9445132167058683, + -1.9192915959275159, + -1.8519305938502024, + -1.745501882591626, + -1.6442668772054168, + -1.4717439113897677, + -1.2210604787576602, + -0.9358141517603112, + -0.5873200878256168, + -0.1865979115829871, + 0.2060165011102005 + ], + "in_upper_bb": [ + NaN, + 506.2510678118655, + 504.452686181397, + 503.39514098972495, + 502.73506789734125, + 502.32336371455233, + 501.9478975834188, + 503.059905799073, + 506.3444759103517, + 509.80888242346964, + 511.35646896093573, + 512.2595342187387, + 513.1857886755744, + 512.9070967055181, + 514.0741707780321, + 514.6263071265454, + 515.1764090642195, + 515.1392259827448, + 515.4745606782866, + 515.793878469713, + 516.3520010275213, + 516.6412463668963, + 516.6736151209319, + 516.3211610623985, + 515.8096411788525, + 514.772755729098, + 513.5982065750786, + 513.3092870101661, + 513.4104821819207, + 513.2294218089714, + 513.204048802522, + 513.1842139251102, + 513.0751281719021, + 513.0336111597901, + 512.7322885457902, + 512.4123196223524, + 511.9411268443496, + 511.90701721508276, + 511.739574121989, + 511.8427734525026, + 510.73522837174295, + 510.7099414081972, + 511.09447255234767, + 511.6285333830041, + 512.4837774976394, + 513.6709382992984, + 513.9131909121112, + 513.8545480262038, + 513.8210776885618, + 514.1573610964516, + 514.1907923905823, + 514.0788626041856, + 513.855730030113, + 513.6880786204587, + 513.9276107161669, + 514.5872719082855, + 515.2627837773848, + 516.3578510431994, + 518.0504727479973, + 518.3041139608918, + 518.7403737501133, + 518.5633902768743, + 518.1657131087265, + 517.5777702420988, + 516.5262273293765, + 514.7428519261027, + 513.477073005916, + 512.4922627163984, + 511.43556815731154, + 509.3405905816442, + 507.22009387837534, + 505.8997266285374, + 504.37424089159174, + 501.7537178761743, + 500.09477345600135, + 498.9587503835829, + 497.8381446954599, + 497.5493679945055, + 498.67851545411594, + 501.5418180519693, + 502.9709495257706, + 504.0625197454712, + 504.9818723472085, + 505.1958924434005, + 505.3334135069137, + 505.4027763524792, + 505.39886616580344, + 505.37641264148584, + 505.3831223924749, + 505.43350300291877, + 505.49136112592646, + 505.4846891588069, + 505.52184141656, + 505.5950834814808, + 505.7788193319182, + 506.0553182622359, + 506.26075682939364, + 506.4967004112752, + 506.0194759884898, + 504.417438691735, + 502.989728316699, + 501.36288693073783, + 499.5822658085658, + 498.79957454175707, + 497.67772268032, + 496.8464341944724, + 496.03715868176135, + 495.53911184959077, + 495.24115229110635, + 495.3272172364922, + 494.9685275654909, + 494.3590216393561, + 493.88760494348367, + 493.7787248531634, + 493.39734729258663, + 493.3208557576029, + 492.97408581421485, + 492.71466357954216, + 492.1408813135193, + 491.8137796932069, + 491.3610710679907, + 491.08049843101594, + 491.000751048771, + 491.12989127503204, + 490.9331074326878, + 490.9031930526073, + 490.44361526551063, + 490.37443939227956, + 490.4399197848546, + 490.44234063880396, + 490.4278806062639, + 490.76765866310643, + 490.85928481686386, + 490.79618834691973, + 492.49556223935576, + 494.11137302517506, + 495.43104996172826 + ], + "in_lower_bb": [ + NaN, + 492.10893218813453, + 494.3406471519364, + 494.8098590102751, + 495.2089321026588, + 495.06830295211444, + 495.219245273724, + 495.008844200927, + 493.46552408964834, + 492.0501175765304, + 491.9535310390642, + 492.1779657812613, + 492.36113440134875, + 492.8421890087676, + 492.81582922196793, + 493.07869287345466, + 493.31888505342744, + 493.7157740172551, + 493.98912353223983, + 494.24912153028697, + 495.28699897247867, + 495.74875363310366, + 496.5823848790681, + 497.85283893760146, + 499.22135882114736, + 501.15574427090206, + 502.90829342492145, + 503.3742129898339, + 503.0730178180792, + 502.7995781910285, + 502.4029511974779, + 502.04778607488976, + 501.6038718280978, + 501.7243888402099, + 501.8507114542098, + 501.72768037764774, + 501.75487315565056, + 501.73748278491723, + 501.8079258780109, + 501.7522265474973, + 502.2722716282571, + 502.2835585918027, + 502.0990274476523, + 501.90246661699587, + 501.5737225023607, + 501.1545617007017, + 501.6033090878889, + 502.0749519737962, + 502.40442231143834, + 502.6441389035485, + 503.14520760941775, + 503.39913739581453, + 503.832269969887, + 504.2909213795413, + 503.45738928383304, + 502.34722809171444, + 501.07971622261516, + 498.9816489568006, + 495.5100272520028, + 493.59688603910837, + 491.8991262498866, + 490.7971097231257, + 489.6242868912734, + 488.55472975790116, + 487.7707726706236, + 487.73514807389716, + 487.44792699408384, + 487.33073728360154, + 487.23143184268827, + 487.67390941835566, + 488.39090612162454, + 488.7382733714625, + 489.0547591084081, + 490.1232821238258, + 490.64522654399866, + 491.0262496164171, + 491.6088553045402, + 491.6786320054946, + 491.458484545884, + 489.7146819480308, + 489.23705047422936, + 488.85848025452884, + 488.7691276527915, + 489.0581075565996, + 489.4155864930863, + 489.552223647521, + 489.61513383419646, + 489.41158735851405, + 489.21187760752514, + 489.0064969970814, + 488.6356388740736, + 488.38831084119306, + 488.24830858344006, + 488.0720665185192, + 487.6613306680818, + 486.974831737764, + 486.2493931706062, + 485.41294958872476, + 484.91217401151033, + 484.85271130826493, + 484.846921683301, + 485.00176306926204, + 485.15488419143435, + 484.53457545824295, + 484.4164273196801, + 483.8917158055275, + 483.9399913182387, + 483.4150381504094, + 482.5359977088938, + 481.1429327635077, + 480.4006224345092, + 479.69062836064404, + 479.90989505651623, + 479.9567751468366, + 479.8081527074134, + 479.8246442423971, + 479.7684141857852, + 479.64633642045794, + 479.7941186864808, + 479.79822030679316, + 479.69592893200945, + 479.24750156898415, + 478.76524895122895, + 478.10110872496807, + 477.91089256731226, + 477.7418069473928, + 477.7463847344893, + 477.59256060772043, + 477.7210802151452, + 478.222659361196, + 478.40111939373605, + 478.8258413368935, + 478.77071518313625, + 478.80881165308017, + 478.0174377606444, + 477.0966269748249, + 476.66295003827156 + ], + "out_sma_10": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.36050000000006, + 496.201, + 496.4934999999999, + 497.0424999999999, + 498.265, + 499.36199999999997, + 499.76800000000003, + 499.384, + 499.15600000000006, + 499.56200000000007, + 500.18899999999996, + 500.9325, + 501.83450000000005, + 502.50700000000006, + 502.421, + 502.79800000000006, + 502.87299999999993, + 502.98400000000004, + 502.965, + 502.756, + 501.5290000000001, + 500.0015, + 498.42650000000003 + ], + "out_sma_50": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.5040909090909, + 495.75291666666664, + 495.74269230769227, + 495.8589285714285, + 496.4943333333333, + 496.7284375, + 496.8385294117647, + 497.0469444444444, + 497.195, + 497.39875, + 497.73499999999996, + 498.10727272727274, + 498.39130434782606, + 498.6289583333333, + 498.865, + 499.06288461538463, + 499.07351851851854, + 499.1673214285714, + 499.1846551724138, + 499.1845, + 498.958870967742, + 498.69921875, + 498.4019696969697 + ], + "out_sma_200": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.5040909090909, + 495.75291666666664, + 495.74269230769227, + 495.8589285714285, + 496.4943333333333, + 496.7284375, + 496.8385294117647, + 497.0469444444444, + 497.195, + 497.39875, + 497.73499999999996, + 498.10727272727274, + 498.39130434782606, + 498.6289583333333, + 498.865, + 499.06288461538463, + 499.07351851851854, + 499.1673214285714, + 499.1846551724138, + 499.1845, + 498.958870967742, + 498.69921875, + 498.4019696969697 + ], + "out_ema_10": [ + 496.94, + 495.69363636363636, + 495.1484297520661, + 494.55416979714494, + 494.3015934703913, + 493.38675829395646, + 493.59643860414616, + 495.56617703975587, + 496.76141757798206, + 496.84297801834896, + 497.0878911059218, + 497.34281999575416, + 497.0295799965261, + 497.0914745426122, + 498.6002973530463, + 498.89842510703784, + 498.84416599666724, + 499.16159036090954, + 499.2885739316532, + 499.64883321680713, + 500.5235908137513, + 501.505665211251, + 502.0755442637508, + 502.44271803397794, + 502.8222238459819, + 503.0381831467124, + 502.3676043927647, + 502.24622177589833, + 501.7778178166441, + 501.30548730452693, + 499.6481259764311, + 498.0121030716254, + 496.3535388767844 + ], + "out_ema_50": [ + 496.94, + 496.6711764705882, + 496.51524798154554, + 496.3334735508967, + 496.2092196861557, + 495.9370934239535, + 495.88230544654357, + 496.2175091545223, + 496.44976369748224, + 496.4795768858163, + 496.5466523020588, + 496.6228620157036, + 496.5835340935192, + 496.61437589377334, + 496.95851801558615, + 497.0872035836024, + 497.1465289332651, + 497.2815670143135, + 497.3826820333601, + 497.5351258751891, + 497.80668956635816, + 498.1250546814029, + 498.38054273311263, + 498.60463909652, + 498.8370061907741, + 499.0398686930967, + 499.05203070513215, + 499.15587263826427, + 499.17603449558726, + 499.17619000556425, + 498.90222177005194, + 498.5786052300499, + 498.1986599269107 + ], + "out_ema_200": [ + 496.94, + 496.87179104477616, + 496.83023093487793, + 496.7809749056752, + 496.7449950558675, + 496.6706169956101, + 496.64941682649953, + 496.72683556454433, + 496.7806978972354, + 496.78496955994956, + 496.79894996233816, + 496.8157763308721, + 496.80387805892315, + 496.80951111306325, + 496.89488911193826, + 496.92817379739165, + 496.94480888398476, + 496.98107944235306, + 497.00972541805106, + 497.0521162099113, + 497.12582649637983, + 497.21338046159, + 497.287277173415, + 497.355015709003, + 497.42640858752037, + 497.4919169597839, + 497.5104053482438, + 497.5520928572165, + 497.5731665601298, + 497.58915495256633, + 497.5354320177149, + 497.4669202563447, + 497.3815777662318 + ], + "out_macd": [ + 0.0, + -0.5468376068375846, + -0.7608347334843302, + -0.9848400636663541, + -1.0466124441375655, + -1.393794651696112, + -1.2295209436385903, + -0.29785896788251875, + 0.2527919700219172, + 0.28805647157071235, + 0.390579297894476, + 0.49038402737437536, + 0.33404432508802984, + 0.34735032101644947, + 0.9935889181567745, + 1.0777520479031182, + 1.0005835364747213, + 1.087467653885824, + 1.0849128438359799, + 1.1830261653771004, + 1.5008867316515193, + 1.8496847624174961, + 1.9993734217080714, + 2.0503901955487436, + 2.1016951870700495, + 2.076458981714154, + 1.661285783994174, + 1.5045399933702583, + 1.2026503854071962, + 0.9133334516992022, + 0.11864544435877633, + -0.6281744524960118, + -1.3465299334791894 + ], + "out_signal": [ + 0.0, + -0.10936752136751693, + -0.2396609637908796, + -0.3886967837659745, + -0.5202799158402928, + -0.6949828630114566, + -0.8018904791368835, + -0.7010841768860107, + -0.5103089475044251, + -0.35063586368939764, + -0.20239283137262293, + -0.06383745962322329, + 0.015738897319027334, + 0.08206118205851176, + 0.26436672927816435, + 0.42704379300315515, + 0.5417517416974684, + 0.6508949241351396, + 0.7376985080753077, + 0.8267640395356664, + 0.961588577958837, + 1.1392078148505689, + 1.3112409362220694, + 1.4590707880874043, + 1.5875956678839334, + 1.6853683306499776, + 1.680551821318817, + 1.6453494557291055, + 1.556809641664724, + 1.4281144036716196, + 1.1662206118090508, + 0.8073415989480383, + 0.37656729246259274 + ], + "out_upper_bb": [ + NaN, + 503.20693397006755, + 500.15968929938333, + 498.7112821304769, + 497.9912963390416, + 497.7567802249289, + 497.87148197554234, + 503.75262933676026, + 505.48707426855015, + 505.2046518083424, + 505.12800884118263, + 505.08949522856096, + 504.6820897663064, + 504.49155824348935, + 506.1599231584121, + 506.25224396502927, + 506.1044958782928, + 506.20855497515026, + 506.1915548961811, + 506.34297888029806, + 507.25403071610583, + 507.98754071159, + 508.5318220802018, + 508.7265416319054, + 508.96493860237695, + 508.08491331326206, + 507.68059508369834, + 507.3781182627257, + 507.27282976045467, + 507.17359330558423, + 507.99173889964624, + 508.8925135092608, + 509.81464814339165 + ], + "out_lower_bb": [ + NaN, + 483.8180660299324, + 486.3203107006167, + 487.08871786952307, + 487.91470366095837, + 486.9215531084044, + 487.4356608816005, + 484.49862066323976, + 484.5451479536722, + 485.26634819165747, + 485.8801729769992, + 486.4163381047723, + 486.80329484907816, + 487.2262988993677, + 486.82874350825455, + 487.2046310349707, + 487.57256294523654, + 487.8853339137386, + 488.19844510381887, + 488.45452111970195, + 488.295469283894, + 489.14595928841015, + 489.7961779197983, + 490.8229583680945, + 491.7210613976231, + 494.075086686738, + 494.9604049163016, + 494.98988173727435, + 494.8481702395452, + 495.14440669441575, + 493.72626110035384, + 492.04148649073915, + 490.4463518566082 + ], + "overall_sma_10": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 502.1525, + 502.8265, + 503.78650000000005, + 504.3835, + 505.6815, + 506.9465, + 508.2125, + 508.742, + 509.0759999999999, + 509.11350000000004, + 509.4865, + 509.56350000000003, + 509.4695, + 509.79049999999995, + 509.3495, + 508.98199999999997, + 508.294, + 507.9415, + 507.40749999999997, + 506.91549999999995, + 506.1205, + 505.66849999999994, + 505.20950000000005, + 504.96750000000003, + 505.2335, + 505.158, + 505.40200000000004, + 505.7030000000001, + 506.14000000000004, + 506.6795, + 506.88700000000006, + 507.325, + 507.98400000000004, + 508.56350000000003, + 508.82399999999996, + 509.6675, + 510.11449999999996, + 510.22649999999993, + 510.08549999999997, + 510.12199999999996, + 510.44900000000007, + 510.1530000000001, + 509.7039999999999, + 509.41549999999995, + 508.561, + 507.267, + 506.22800000000007, + 505.113, + 503.475, + 501.779, + 500.1905, + 499.2075000000001, + 498.08600000000007, + 496.717, + 495.73600000000005, + 495.21099999999996, + 494.69699999999995, + 494.71000000000004, + 495.192, + 495.23550000000006, + 495.4205, + 495.43049999999994, + 495.34299999999996, + 495.16, + 495.004, + 494.774, + 494.75, + 494.51800000000003, + 494.945, + 496.021, + 496.7875, + 497.49050000000005, + 498.408, + 499.09399999999994, + 499.745, + 500.18100000000004, + 500.264, + 500.27, + 499.65, + 498.419, + 497.33949999999993, + 496.3825, + 495.36214999999993, + 494.57315, + 493.69515, + 492.84915, + 492.24614999999994, + 491.6396500000001, + 491.28165, + 490.8511500000001, + 490.49715000000003, + 489.98215, + 489.375, + 488.7610000000001, + 488.399, + 487.88899999999995, + 487.73100000000005, + 487.31449999999995, + 486.4955, + 485.61899999999997, + 484.872, + 484.0675, + 484.4225, + 484.9745, + 484.8065, + 485.2565000000001, + 485.01149999999996, + 485.04650000000004, + 485.43950000000007, + 485.99300000000005, + 486.18499999999995, + 486.2605, + 485.34349999999995, + 484.25649999999996, + 484.0375, + 483.3885, + 483.1785000000001, + 482.9205, + 482.7215, + 482.672, + 482.64400000000006, + 483.33299999999997, + 484.2865, + 485.34850000000006, + 486.4754999999999, + 487.81949999999995, + 488.91549999999995, + 490.3745, + 490.93199999999996, + 491.6755, + 492.5134999999999, + 493.00300000000004, + 492.85749999999996, + 493.26449999999994, + 494.31950000000006, + 494.96049999999997, + 495.23549999999994, + 495.36050000000006, + 496.201, + 496.4934999999999, + 497.0425, + 498.26500000000004, + 499.36199999999997, + 499.76800000000003, + 499.384, + 499.15600000000006, + 499.562, + 500.18899999999996, + 500.9325, + 501.83450000000005, + 502.50700000000006, + 502.421, + 502.79800000000006, + 502.87299999999993, + 502.9839999999999, + 502.965, + 502.75600000000003, + 501.529, + 500.0015, + 498.4264999999999 + ], + "overall_sma_50": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 507.0191, + 507.10729999999995, + 507.2307, + 507.4241, + 507.5299, + 507.6042, + 507.65020000000004, + 507.54519999999997, + 507.2368, + 506.92190000000005, + 506.62669999999997, + 506.38349999999997, + 506.0906, + 505.8908, + 505.5408, + 505.2571, + 504.9471, + 504.73879999999997, + 504.46, + 504.1463, + 503.8135, + 503.55690000000004, + 503.26529999999997, + 502.96469999999994, + 502.67170000000004, + 502.4155, + 502.2382999999999, + 502.05409999999995, + 501.9675, + 501.9674, + 501.94689999999997, + 501.9213, + 501.905, + 501.79, + 501.57399999999996, + 501.42009999999993, + 501.2107, + 500.9675, + 500.66949999999997, + 500.3153, + 500.0374, + 499.7328, + 499.38062999999994, + 498.99192999999997, + 498.54823000000005, + 498.05643, + 497.63703000000004, + 497.25013, + 496.90873, + 496.46113, + 496.04703, + 495.69863000000004, + 495.31483000000003, + 494.86102999999997, + 494.51583, + 494.18083000000007, + 493.93763, + 493.69043, + 493.51282999999995, + 493.22913, + 492.98332999999997, + 492.67063, + 492.58213, + 492.51252999999997, + 492.32993000000005, + 492.18993, + 492.00053, + 491.75773000000004, + 491.56233, + 491.38063, + 491.13623, + 490.83663, + 490.58223, + 490.33183, + 490.13663, + 489.91283, + 489.68623, + 489.43823000000003, + 489.11762999999996, + 488.71083000000004, + 488.30753000000004, + 488.00513000000007, + 487.75793, + 487.58273, + 487.48273, + 487.44053, + 487.4165300000001, + 487.45913, + 487.37403, + 487.36213, + 487.34233, + 487.32923000000005, + 487.25700000000006, + 487.3210000000001, + 487.60759999999993, + 487.86280000000005, + 488.0144, + 488.2033, + 488.35790000000003, + 488.4906, + 488.65139999999997, + 488.9857999999999, + 489.25440000000003, + 489.5224, + 489.8046, + 490.11619999999994, + 490.38059999999996, + 490.77819999999997, + 491.24530000000004, + 491.7337, + 492.17839999999995, + 492.6565, + 492.92949999999996, + 493.10210000000006, + 493.4401, + 493.6579, + 493.9295, + 494.0747, + 494.15770000000003, + 494.2204 + ], + "overall_sma_200": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 506.8163725490196, + 506.8024038461538, + 506.7872641509434, + 506.8076851851852, + 506.75190909090907, + 506.6497321428571, + 506.5367543859649, + 506.3712931034483, + 506.1183898305085, + 505.92316666666665, + 505.73016393442623, + 505.5774193548387, + 505.4061111111111, + 505.231015625, + 505.05715384615377, + 504.9165909090909, + 504.7696268656717, + 504.6563970588236, + 504.53485507246376, + 504.3963571428572, + 504.27809859154934, + 504.16812500000003, + 504.02760273972603, + 503.8700675675676, + 503.7167333333333, + 503.58203947368423, + 503.4683766233766, + 503.3566025641026, + 503.32094936708864, + 503.3494375, + 503.35333333333335, + 503.3537804878049, + 503.35054216867474, + 503.3014880952381, + 503.24947058823534, + 503.1865697674418, + 503.1000574712644, + 503.0058522727273, + 502.90848314606745, + 502.8016111111111, + 502.69247252747255, + 502.5960326086956, + 502.4915752688172, + 502.37294148936166, + 502.2437526315789, + 502.10975520833335, + 501.98109793814433, + 501.84603571428573, + 501.7340555555555, + 501.606565, + 501.4850148514851, + 501.3593774509804, + 501.21812135922335, + 501.06410096153843, + 500.9252047619048, + 500.7681745283019, + 500.6493130841121, + 500.50052314814815, + 500.3360229357798, + 500.15315, + 499.98834684684687, + 499.8154598214286, + 499.7317831858407, + 499.65273245614037, + 499.52357826086956, + 499.43096120689654, + 499.31274786324786, + 499.19086016949154, + 499.0842142857143, + 498.9731375, + 498.84757438016527, + 498.7043975409836, + 498.56200406504064, + 498.4111008064516, + 498.284692, + 498.15774999999996, + 498.04233464566926, + 497.91973828125, + 497.81578682170544, + 497.71920384615385, + 497.6106603053435, + 497.5398977272727, + 497.4886578947369, + 497.4362798507463, + 497.409937037037, + 497.39758455882355, + 497.3761423357664, + 497.372981884058, + 497.3205503597123, + 497.2875107142857, + 497.2491595744681, + 497.22039788732394, + 497.1648006993007, + 497.1465729166666, + 497.1968034482759, + 497.23066095890414, + 497.2305204081632, + 497.23700337837835, + 497.24541275167786, + 497.23457666666667, + 497.2354735099338, + 497.28912171052633, + 497.308408496732, + 497.31679545454546, + 497.3379129032258, + 497.3540801282051, + 497.3790222929936, + 497.4238386075949, + 497.4773050314465, + 497.522071875, + 497.56289751552794, + 497.60590432098763, + 497.6451932515338, + 497.6555884146341, + 497.6801, + 497.6920873493975, + 497.70099700598803, + 497.668193452381, + 497.62666568047337, + 497.57527352941173 + ], + "overall_ema_10": [ + 496.68, + 497.58909090909094, + 497.9965289256198, + 498.0371600300525, + 498.1122218427702, + 497.96727241681197, + 497.9568592501189, + 498.7265212046427, + 500.2071537128895, + 502.01494394690957, + 503.2685905020169, + 504.2052104107411, + 505.1551721542427, + 504.9796863080167, + 506.15247061565003, + 506.84565777644093, + 507.5228109079971, + 507.5159361974521, + 508.0057659797335, + 508.46380852887285, + 509.2231160690777, + 509.217094965609, + 509.0848958809528, + 508.778551175325, + 508.4588145979931, + 508.06448467108527, + 507.269123821797, + 506.6674649451066, + 506.34065313690536, + 506.20689802110434, + 505.9310983809035, + 505.7018077661937, + 505.3742063541585, + 505.3025324715842, + 506.09843565856886, + 505.99599281155633, + 506.0203577549097, + 506.19301998128975, + 506.747016348328, + 507.52028610317745, + 507.3829613571451, + 507.6860592922096, + 508.19586669362604, + 508.66480002205765, + 509.3230181998653, + 510.16792398170793, + 510.24648325776104, + 509.85439539271357, + 509.48632350312926, + 509.82790104801484, + 509.8655554029212, + 509.1790907842082, + 508.6010742779885, + 508.4717880456269, + 507.61146294642197, + 506.41483331979975, + 505.28668180710883, + 503.7691032967254, + 501.5292663336844, + 500.2339451821054, + 499.1277733308135, + 498.60635999793834, + 497.91156727104044, + 497.236736858124, + 496.6355119748287, + 496.4799643430416, + 496.22360718976125, + 496.37749679162283, + 496.35795192041866, + 496.08196066216067, + 496.067058723586, + 496.12032077384305, + 495.7184442695079, + 495.10963622050645, + 494.6115205440507, + 494.4057895360415, + 494.48291871130664, + 494.5314789456145, + 495.6239373191391, + 497.4377668974774, + 498.569991097936, + 499.4463563528567, + 500.1079279250646, + 499.9483046659619, + 499.7540674539688, + 499.40605518961075, + 498.7249542460451, + 498.01314438312784, + 497.3452999498318, + 496.607972686226, + 495.92834128873034, + 495.54500650896114, + 495.0607325982409, + 494.3842357621971, + 493.60528380543394, + 492.83705038626414, + 492.2539503160343, + 491.6159593494826, + 491.46033037684936, + 491.0102703083313, + 490.7047666159074, + 490.33480904937875, + 489.6939346767644, + 488.8768556446254, + 488.4410637092389, + 487.68450667119544, + 487.75096000370536, + 487.17442182121346, + 486.3372542173564, + 485.22502617783704, + 484.6132032364121, + 483.8880753752462, + 485.0647889433833, + 486.09300913549544, + 485.8579165654054, + 486.38920446260437, + 486.2457127421308, + 486.0064922435616, + 486.09622092655036, + 486.0341807580866, + 485.62432971116175, + 484.85263340004144, + 484.1867000545793, + 483.39820913556485, + 483.25489838364393, + 483.0794623138905, + 483.15592371136495, + 483.0093921274804, + 483.2822299224839, + 483.6418244820323, + 483.6160382125719, + 484.46221308301335, + 485.60090161337456, + 486.48619222912464, + 487.8305209147383, + 489.2667898393313, + 490.2110098685438, + 491.43446261971764, + 491.18910577976897, + 491.46290472890183, + 491.53874023273784, + 491.8344238267855, + 491.3681649491881, + 491.9448622311539, + 494.214887280035, + 495.65581686548313, + 495.9383956172135, + 496.3477782322655, + 496.7372730991263, + 496.5341325356488, + 496.6861084382581, + 498.26863417675656, + 498.62706432643716, + 498.6221435398122, + 498.9799356234827, + 499.13994732830395, + 499.52722963224863, + 500.42409697183973, + 501.42426115877794, + 502.008940948091, + 502.38822441207446, + 502.77763815533365, + 503.00170394527294, + 502.33775777340514, + 502.2218018146042, + 501.75783784831253, + 501.2891400577102, + 499.6347509563083, + 498.0011598733431, + 496.34458535091704 + ], + "overall_ema_50": [ + 496.68, + 496.8760784313726, + 496.99191849288746, + 497.04007855198995, + 497.09536958916686, + 497.10398254645446, + 497.1355910740445, + 497.33380318878784, + 497.7077716911883, + 498.1957022131025, + 498.61587075376514, + 499.00034641048023, + 499.4093524335987, + 499.5968288087517, + 500.06087473782026, + 500.44927180692537, + 500.8461631086146, + 501.10650965337476, + 501.46350927481103, + 501.81886185226944, + 502.24322021100403, + 502.51564294782736, + 502.74993145967727, + 502.93228708870953, + 503.09258955581896, + 503.21797820068883, + 503.23648885948535, + 503.2648618453879, + 503.3278084396864, + 503.41711006950266, + 503.46702732167904, + 503.5142027208289, + 503.52933202589446, + 503.58622096605546, + 503.82519269287684, + 503.89224395982285, + 503.97999909865337, + 504.0972540359611, + 504.2989303482764, + 504.56171739344205, + 504.6481206329149, + 504.82074335319277, + 505.0430671432636, + 505.2678488239199, + 505.5430312229819, + 505.8735005867866, + 506.0588535049518, + 506.1385063086792, + 506.2048393946134, + 506.4071986340403, + 506.54946535427405, + 506.53144710508684, + 506.5106060421423, + 506.56469992284264, + 506.4539273768488, + 506.2412243424626, + 506.0047057407974, + 505.6492270842956, + 505.09239464961735, + 504.6732811339461, + 504.2606034424188, + 503.9468542878141, + 503.5875658843704, + 503.21942604576765, + 502.85513482828657, + 502.5776785605106, + 502.2832597934318, + 502.07881823290506, + 501.8510214394578, + 501.57607942222415, + 501.35740964096044, + 501.16143279229533, + 500.877062878872, + 500.5434525698966, + 500.222925018136, + 499.95849658605226, + 499.75737907287373, + 499.56101126609434, + 499.59940298114947, + 499.8347205113005, + 499.984927550073, + 500.1184598030113, + 500.2347947126972, + 500.1953909984738, + 500.14380703774935, + 500.05346166372, + 499.88116904945645, + 499.68229967496796, + 499.47279772693, + 499.23033507097205, + 498.98091016622806, + 498.77852153225837, + 498.54726578589526, + 498.2646279119386, + 497.9444464251959, + 497.6085857810706, + 497.2957000641659, + 496.9603784930222, + 496.7172263952566, + 496.41400183073677, + 496.13619783737454, + 495.84340576532065, + 495.48915455883747, + 495.08565830162814, + 494.7481815054859, + 494.3376645837022, + 494.0910895019884, + 493.71810559994964, + 493.28092498818694, + 492.7687318513953, + 492.3409384454582, + 491.8814898789697, + 491.8218236092062, + 491.77861484021776, + 491.5049436700131, + 491.3980831339342, + 491.1707073247604, + 490.92597370418156, + 490.7524061079391, + 490.5564293978239, + 490.2906870684975, + 489.941248359929, + 489.5980621497357, + 489.21578520268724, + 488.9567348025819, + 488.6952942220885, + 488.49155719377126, + 488.2507118136234, + 488.104017232697, + 487.9924871451402, + 487.81631117866414, + 487.8341028971479, + 487.94747141098526, + 488.04639410075055, + 488.2751629595447, + 488.5675095101508, + 488.79858756857624, + 489.11785864431835, + 489.15578575630593, + 489.2945784717449, + 489.39596755128434, + 489.5437727453516, + 489.53303655925936, + 489.7293880667394, + 490.30588265235747, + 490.7699656855984, + 491.02251605086906, + 491.3035938527958, + 491.5854137017058, + 491.74363277222716, + 491.9642746242967, + 492.49077365863803, + 492.79466488771106, + 493.022325088193, + 493.3190966533619, + 493.5756026669556, + 493.8773437388397, + 494.2923498667284, + 494.7485322248959, + 495.13643292195883, + 495.48774927796046, + 495.8423473454915, + 496.1626474495898, + 496.28764166725296, + 496.4998910136352, + 496.62420901310054, + 496.724436110626, + 496.54661508667994, + 496.31537527935916, + 496.02418409193336 + ], + "overall_ema_200": [ + 496.68, + 496.72975124378115, + 496.76059949011176, + 496.7751208882201, + 496.7917863520189, + 496.796992457969, + 496.8080671598798, + 496.8616187304283, + 496.9612046137076, + 497.0924364085961, + 497.210024106023, + 497.32156615471933, + 497.4420480835281, + 497.50919188369204, + 497.64770738733694, + 497.7702675128361, + 497.89762803509643, + 497.9930247710656, + 498.1145867136421, + 498.23807341300886, + 498.38137616511824, + 498.4889246609877, + 498.5884378484406, + 498.6761150837795, + 498.75913881428914, + 498.83407275643555, + 498.8823904404511, + 498.9329139186556, + 498.99198940205207, + 499.0577905025292, + 499.1138323880762, + 499.16911763794616, + 499.216191094285, + 499.27354242668025, + 499.37708926820585, + 499.43836201180585, + 499.504945474375, + 499.5792246238837, + 499.67535174205403, + 499.7880348092973, + 499.8574573485083, + 499.94892543459287, + 500.05381174867654, + 500.1604902387395, + 500.28113212691125, + 500.4173397674395, + 500.5186597697536, + 500.59399648846255, + 500.6659965234033, + 500.7724542694391, + 500.86461890357407, + 500.91661274532953, + 500.9671937130377, + 501.0360773576841, + 501.06298206059273, + 501.06265388088536, + 501.05416976266764, + 501.01323275010384, + 500.9180762053267, + 500.85326947691556, + 500.7865702781403, + 500.7415297778603, + 500.6822608248468, + 500.61776071713695, + 500.5512158343794, + 500.50374104995774, + 500.4496739748338, + 500.4160453780693, + 500.374791195203, + 500.31971864599706, + 500.2767363709125, + 500.2377638697094, + 500.1748010451352, + 500.09714133324337, + 500.02025435480317, + 499.95517719704395, + 499.9041804090137, + 499.8528950318096, + 499.85973189716475, + 499.9168489927154, + 499.9541440276138, + 499.9883316492296, + 500.0191442696353, + 500.01129208784795, + 500.0000354501579, + 499.9785425601066, + 499.9355719873692, + 499.884571271077, + 499.82940140768324, + 499.76433273696006, + 499.6957324112192, + 499.63726741210263, + 499.57004584581307, + 499.4881548423722, + 499.3947403663287, + 499.2950912084548, + 499.19892114667914, + 499.09490203079184, + 499.0119676822268, + 498.9121968595181, + 498.81685161713483, + 498.7158879194519, + 498.5974213729897, + 498.46411369763655, + 498.3448687852223, + 498.20491984208576, + 498.10387586355756, + 497.9693099345669, + 497.8160829700439, + 497.6409975673569, + 497.48397271594047, + 497.3162217436426, + 497.2470056068899, + 497.1820602774681, + 497.05885569759283, + 496.97647902398495, + 496.8632802277264, + 496.7445411209829, + 496.6426053884358, + 496.5342710064614, + 496.4073628372429, + 496.2578368388624, + 496.1079081140976, + 495.9461378841066, + 495.8134399947125, + 495.67887840272533, + 495.5576955330465, + 495.4262756769963, + 495.31765601851873, + 495.21757983923004, + 495.10098700500885, + 495.03301698505857, + 494.99015114441124, + 494.94517451610864, + 494.93457576470456, + 494.94249043371246, + 494.93768953387456, + 494.95761302109975, + 494.90912930944705, + 494.88709817203966, + 494.8571767971935, + 494.84033921712194, + 494.7849129562551, + 494.78247601141675, + 494.8784712749848, + 494.9507252921491, + 494.9732056375009, + 495.00521354160537, + 495.0398880337287, + 495.04566029209957, + 495.0687880503872, + 495.1714866767515, + 495.22191964514207, + 495.2555323849914, + 495.3086116647427, + 495.35389911086475, + 495.4127657863786, + 495.50278801735993, + 495.6064916191773, + 495.69637727470786, + 495.7799456600342, + 495.86701087734724, + 495.9480356447368, + 495.9818860363315, + 496.0387826926864, + 496.07491420818207, + 496.1058105842201, + 496.06684729482487, + 496.01294831676694, + 495.94207320913745 + ], + "overall_macd": [ + 0.0, + 0.3988603988603927, + 0.5592340971257954, + 0.5500769194462691, + 0.5549813879943031, + 0.4619580355690118, + 0.43127640007264745, + 0.7437477523181997, + 1.3534190653047062, + 2.0773106174701184, + 2.521871684067321, + 2.802346916483202, + 3.070726692119763, + 2.827996012722508, + 3.1831443862691913, + 3.3082532899165926, + 3.4168343022909085, + 3.216869747287433, + 3.2409217939680275, + 3.247960613515886, + 3.385179510728392, + 3.1788959742341376, + 2.9252106282716, + 2.606167002480163, + 2.296190748626657, + 1.9689308261075666, + 1.4826852363719922, + 1.1063653556803956, + 0.8715122827090909, + 0.7362113020881225, + 0.5488249349111811, + 0.39416239726642743, + 0.2070716638152703, + 0.14428465995678152, + 0.4683770682162276, + 0.38630272063358007, + 0.3650615341157959, + 0.41126788047228047, + 0.6238652415154888, + 0.9237194105206186, + 0.8102864157466456, + 0.8944595803454831, + 1.0650857397280333, + 1.209364517139079, + 1.4290773539467523, + 1.719347213508854, + 1.6583410098780291, + 1.3914177334165174, + 1.1456924571754712, + 1.2221106315488441, + 1.1619583678065624, + 0.7868879803411915, + 0.47688254309235845, + 0.37933546213565705, + -0.03246735584627913, + -0.5709172291273035, + -1.0516865916223423, + -1.6772274130458413, + -2.586158513442683, + -3.0330856318340125, + -3.3690190079886975, + -3.4255022057395195, + -3.548382178840768, + -3.650884924958916, + -3.711126279610369, + -3.5684535371907486, + -3.4726449380050894, + -3.198462759862423, + -3.011015608783566, + -2.9439158111145503, + -2.765260233896811, + -2.5650570297074182, + -2.5744128437504514, + -2.6752538622313864, + -2.7237731346910437, + -2.6421996514649777, + -2.440485957752628, + -2.2610181241289524, + -1.632762492382426, + -0.7182857154598992, + -0.14798868835003987, + 0.27857438062034134, + 0.585271094137056, + 0.5113694184690303, + 0.4197214455841731, + 0.2601713648843429, + -0.041700309337898034, + -0.3455405064141246, + -0.617147036813833, + -0.9066718451120437, + -1.1566793519541534, + -1.2635891723921873, + -1.4078166479787342, + -1.627740548817485, + -1.8804132284054162, + -2.114382840864323, + -2.2536538154020604, + -2.407684877328734, + -2.34018573921054, + -2.4022284573321144, + -2.3959402341244527, + -2.416358973957472, + -2.553195776117718, + -2.7597408971707296, + -2.7880056968883196, + -2.9538769137965346, + -2.749429839706977, + -2.8347270911786495, + -3.029592720209962, + -3.335204335887397, + -3.4058093984734796, + -3.52083263100144, + -2.7942459028566304, + -2.1644215898900825, + -2.1185544319831138, + -1.7409826765633625, + -1.678999304920353, + -1.6647502324943275, + -1.5093727514483817, + -1.4298676281053417, + -1.508832359068947, + -1.7449576342219757, + -1.9252272072425285, + -2.1514187279025236, + -2.0839457742554828, + -2.0328607447684135, + -1.873146140529002, + -1.818405112814105, + -1.5824865855409485, + -1.3197870375573189, + -1.239326855660579, + -0.7816520481271709, + -0.21832674822923082, + 0.20517115622908477, + 0.806656167913161, + 1.4162907933875317, + 1.776474151882951, + 2.236259129030202, + 2.0241674828745886, + 2.043136506737085, + 1.9697004256408377, + 1.9922254284783776, + 1.6764575483256863, + 1.8303549920997852, + 2.7190170350327776, + 3.201598213569639, + 3.1499270775108243, + 3.151724027008754, + 3.1411464344272986, + 2.86811673728306, + 2.761120629978791, + 3.2855980885868235, + 3.248244552298729, + 3.0511357184284975, + 3.020681381710517, + 2.904163808706869, + 2.8922578605278204, + 3.1044425693843323, + 3.3521719843644178, + 3.4055534692136575, + 3.365091060258351, + 3.329741981330301, + 3.2226195749755675, + 2.7302288625896267, + 2.5008033316594265, + 2.1306174788604153, + 1.7772169676491103, + 0.922476202823816, + 0.1194459602646134, + -0.65146885610244 + ], + "overall_signal": [ + 0.0, + 0.07977207977207855, + 0.1756644832428219, + 0.2505469704835114, + 0.31143385398566975, + 0.3415386903023382, + 0.35948623225640003, + 0.43633853626875996, + 0.6197546420759492, + 0.911265837154783, + 1.2333870065372907, + 1.547178988526473, + 1.851888529245131, + 2.0471100259406065, + 2.2743168980063238, + 2.481104176388378, + 2.668250201568884, + 2.777974110712594, + 2.870563647363681, + 2.9460430405941223, + 3.0338703346209765, + 3.0628754625436088, + 3.035342495689207, + 2.949507397047398, + 2.81884406736325, + 2.6488614191121136, + 2.4156261825640892, + 2.1537740171873505, + 1.8973216702916988, + 1.6650995966509836, + 1.4418446643030232, + 1.2323082108957042, + 1.0272609014796175, + 0.8506656531750503, + 0.7742079361832858, + 0.6966268930733447, + 0.630313821281835, + 0.5865046331199242, + 0.5939767547990371, + 0.6599252859433534, + 0.6899975119040118, + 0.730889925592306, + 0.7977290884194516, + 0.880056174163377, + 0.9898604101200521, + 1.1357577707978126, + 1.240274418613856, + 1.2705030815743883, + 1.245540956694605, + 1.240854891665453, + 1.225075586893675, + 1.1374380655831784, + 1.0053269610850144, + 0.880128661295143, + 0.6976094578668587, + 0.4439041204680263, + 0.1447859780499526, + -0.2196167001692062, + -0.6929250628239016, + -1.160957176625924, + -1.6025695428984787, + -1.9671560754666868, + -2.2834012961415033, + -2.556898021904986, + -2.7877436734460628, + -2.9438856461950005, + -3.0496375045570185, + -3.0794025556181, + -3.0657251662511937, + -3.0413632952238654, + -2.9861426829584548, + -2.9019255523082474, + -2.8364230105966883, + -2.804189180923628, + -2.788105971677111, + -2.7589247076346846, + -2.695236957658273, + -2.608393190952409, + -2.4132670512384125, + -2.0742707840827097, + -1.689014364936176, + -1.2954966158248726, + -0.9193430738324869, + -0.6332005753721835, + -0.4226161711809122, + -0.2860586639678612, + -0.2371869930418686, + -0.25885769571631984, + -0.3305155639358225, + -0.44574682017106676, + -0.5879333265276842, + -0.7230644957005848, + -0.8600149261562147, + -1.0135600506884688, + -1.1869306862318583, + -1.3724211171583514, + -1.5486676568070932, + -1.7204711009114215, + -1.8444140285712451, + -1.955976914323419, + -2.043969578283626, + -2.1184474574183954, + -2.20539712115826, + -2.316265876360754, + -2.4106138404662674, + -2.519266455132321, + -2.5652991320472527, + -2.6191847238735324, + -2.7012663231408185, + -2.828053925690134, + -2.9436050202468036, + -3.059050542397731, + -3.0060896144895115, + -2.8377560095696257, + -2.6939156940523237, + -2.503329090554532, + -2.3384631334276964, + -2.2037205532410225, + -2.0648509928824943, + -1.9378543199270637, + -1.8520499277554403, + -1.8306314690487473, + -1.8495506166875035, + -1.9099242389305076, + -1.9447285459955026, + -1.9623549857500848, + -1.9445132167058683, + -1.9192915959275159, + -1.8519305938502024, + -1.745501882591626, + -1.6442668772054168, + -1.4717439113897677, + -1.2210604787576602, + -0.9358141517603112, + -0.5873200878256168, + -0.1865979115829871, + 0.2060165011102005, + 0.6120650266942009, + 0.8944855179302785, + 1.1242157156916397, + 1.2933126576814793, + 1.433095211840859, + 1.4817676791378245, + 1.5514851417302167, + 1.784991520390729, + 2.068312859026511, + 2.2846357027233735, + 2.4580533675804497, + 2.5946719809498195, + 2.6493609322164677, + 2.6717128717689325, + 2.7944899151325107, + 2.8852408425657545, + 2.918419817738303, + 2.938872130532746, + 2.9319304661675707, + 2.923995945039621, + 2.9600852699085634, + 3.0385026127997343, + 3.111912784082519, + 3.162548439317686, + 3.195987147720209, + 3.201313633171281, + 3.1070966790549504, + 2.9858380095758457, + 2.8147939034327596, + 2.60727851627603, + 2.270318053585587, + 1.8401436349213924, + 1.3418211367166262 + ], + "overall_upper_bb": [ + NaN, + 506.2510678118655, + 504.452686181397, + 503.39514098972495, + 502.73506789734125, + 502.32336371455233, + 501.9478975834188, + 503.059905799073, + 506.3444759103517, + 509.80888242346964, + 511.35646896093573, + 512.2595342187387, + 513.1857886755744, + 512.9070967055181, + 514.0741707780321, + 514.6263071265454, + 515.1764090642195, + 515.1392259827448, + 515.4745606782866, + 515.793878469713, + 516.3520010275213, + 516.6412463668963, + 516.6736151209319, + 516.3211610623985, + 515.8096411788525, + 514.772755729098, + 513.5982065750786, + 513.3092870101661, + 513.4104821819207, + 513.2294218089714, + 513.204048802522, + 513.1842139251102, + 513.0751281719021, + 513.0336111597901, + 512.7322885457902, + 512.4123196223524, + 511.9411268443496, + 511.90701721508276, + 511.739574121989, + 511.8427734525026, + 510.73522837174295, + 510.7099414081972, + 511.09447255234767, + 511.6285333830041, + 512.4837774976394, + 513.6709382992984, + 513.9131909121112, + 513.8545480262038, + 513.8210776885618, + 514.1573610964516, + 514.1907923905823, + 514.0788626041856, + 513.855730030113, + 513.6880786204587, + 513.9276107161669, + 514.5872719082855, + 515.2627837773848, + 516.3578510431994, + 518.0504727479973, + 518.3041139608918, + 518.7403737501133, + 518.5633902768743, + 518.1657131087265, + 517.5777702420988, + 516.5262273293765, + 514.7428519261027, + 513.477073005916, + 512.4922627163984, + 511.43556815731154, + 509.3405905816442, + 507.22009387837534, + 505.8997266285374, + 504.37424089159174, + 501.7537178761743, + 500.09477345600135, + 498.9587503835829, + 497.8381446954599, + 497.5493679945055, + 498.67851545411594, + 501.5418180519693, + 502.9709495257706, + 504.0625197454712, + 504.9818723472085, + 505.1958924434005, + 505.3334135069137, + 505.4027763524792, + 505.39886616580344, + 505.37641264148584, + 505.3831223924749, + 505.43350300291877, + 505.49136112592646, + 505.4846891588069, + 505.52184141656, + 505.5950834814808, + 505.7788193319182, + 506.0553182622359, + 506.26075682939364, + 506.4967004112752, + 506.0194759884898, + 504.417438691735, + 502.989728316699, + 501.36288693073783, + 499.5822658085658, + 498.79957454175707, + 497.67772268032, + 496.8464341944724, + 496.03715868176135, + 495.53911184959077, + 495.24115229110635, + 495.3272172364922, + 494.9685275654909, + 494.3590216393561, + 493.88760494348367, + 493.7787248531634, + 493.39734729258663, + 493.3208557576029, + 492.97408581421485, + 492.71466357954216, + 492.1408813135193, + 491.8137796932069, + 491.3610710679907, + 491.08049843101594, + 491.000751048771, + 491.12989127503204, + 490.9331074326878, + 490.9031930526073, + 490.44361526551063, + 490.37443939227956, + 490.4399197848546, + 490.44234063880396, + 490.4278806062639, + 490.76765866310643, + 490.85928481686386, + 490.79618834691973, + 492.49556223935576, + 494.11137302517506, + 495.43104996172826, + 497.19548184737886, + 497.48544216574976, + 498.1331602199173, + 498.60853688299164, + 499.06178693036617, + 498.9639191277598, + 499.1656753151439, + 501.83876764231866, + 503.3040871947548, + 503.65100130777614, + 503.79038351171687, + 504.01650382775114, + 503.8022503894468, + 503.2098783572579, + 504.73361803709736, + 505.1232448388813, + 505.18554723066984, + 505.61037058053086, + 505.8998646864231, + 506.3429788802989, + 507.25403071610674, + 507.9875407115907, + 508.5318220802026, + 508.7265416319064, + 508.96493860237786, + 508.0849133132633, + 507.6805950836997, + 507.37811826272707, + 507.27282976045615, + 507.17359330558565, + 507.99173889964743, + 508.89251350926173, + 509.8146481433926 + ], + "overall_lower_bb": [ + NaN, + 492.10893218813453, + 494.3406471519364, + 494.8098590102751, + 495.2089321026588, + 495.06830295211444, + 495.219245273724, + 495.008844200927, + 493.46552408964834, + 492.0501175765304, + 491.9535310390642, + 492.1779657812613, + 492.36113440134875, + 492.8421890087676, + 492.81582922196793, + 493.07869287345466, + 493.31888505342744, + 493.7157740172551, + 493.98912353223983, + 494.24912153028697, + 495.28699897247867, + 495.74875363310366, + 496.5823848790681, + 497.85283893760146, + 499.22135882114736, + 501.15574427090206, + 502.90829342492145, + 503.3742129898339, + 503.0730178180792, + 502.7995781910285, + 502.4029511974779, + 502.04778607488976, + 501.6038718280978, + 501.7243888402099, + 501.8507114542098, + 501.72768037764774, + 501.75487315565056, + 501.73748278491723, + 501.8079258780109, + 501.7522265474973, + 502.2722716282571, + 502.2835585918027, + 502.0990274476523, + 501.90246661699587, + 501.5737225023607, + 501.1545617007017, + 501.6033090878889, + 502.0749519737962, + 502.40442231143834, + 502.6441389035485, + 503.14520760941775, + 503.39913739581453, + 503.832269969887, + 504.2909213795413, + 503.45738928383304, + 502.34722809171444, + 501.07971622261516, + 498.9816489568006, + 495.5100272520028, + 493.59688603910837, + 491.8991262498866, + 490.7971097231257, + 489.6242868912734, + 488.55472975790116, + 487.7707726706236, + 487.73514807389716, + 487.44792699408384, + 487.33073728360154, + 487.23143184268827, + 487.67390941835566, + 488.39090612162454, + 488.7382733714625, + 489.0547591084081, + 490.1232821238258, + 490.64522654399866, + 491.0262496164171, + 491.6088553045402, + 491.6786320054946, + 491.458484545884, + 489.7146819480308, + 489.23705047422936, + 488.85848025452884, + 488.7691276527915, + 489.0581075565996, + 489.4155864930863, + 489.552223647521, + 489.61513383419646, + 489.41158735851405, + 489.21187760752514, + 489.0064969970814, + 488.6356388740736, + 488.38831084119306, + 488.24830858344006, + 488.0720665185192, + 487.6613306680818, + 486.974831737764, + 486.2493931706062, + 485.41294958872476, + 484.91217401151033, + 484.85271130826493, + 484.846921683301, + 485.00176306926204, + 485.15488419143435, + 484.53457545824295, + 484.4164273196801, + 483.8917158055275, + 483.9399913182387, + 483.4150381504094, + 482.5359977088938, + 481.1429327635077, + 480.4006224345092, + 479.69062836064404, + 479.90989505651623, + 479.9567751468366, + 479.8081527074134, + 479.8246442423971, + 479.7684141857852, + 479.64633642045794, + 479.7941186864808, + 479.79822030679316, + 479.69592893200945, + 479.24750156898415, + 478.76524895122895, + 478.10110872496807, + 477.91089256731226, + 477.7418069473928, + 477.7463847344893, + 477.59256060772043, + 477.7210802151452, + 478.222659361196, + 478.40111939373605, + 478.8258413368935, + 478.77071518313625, + 478.80881165308017, + 478.0174377606444, + 477.0966269748249, + 476.66295003827156, + 476.099518152621, + 476.16805783425025, + 476.2143397800828, + 476.54896311700827, + 477.27421306963384, + 478.18008087224007, + 479.447324684856, + 478.9562323576814, + 479.4759128052452, + 480.4999986922239, + 481.94461648828303, + 483.116496172249, + 484.3667496105533, + 486.3461216427423, + 486.53438196290267, + 487.0962551611186, + 487.8469527693302, + 488.0931294194691, + 488.2166353135768, + 488.4545211197011, + 488.29546928389334, + 489.1459592884092, + 489.7961779197973, + 490.8229583680937, + 491.72106139762207, + 494.07508668673677, + 494.96040491630026, + 494.989881737273, + 494.84817023954395, + 495.14440669441433, + 493.72626110035264, + 492.0414864907381, + 490.44635185660746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1878_LNG.json b/1878_LNG.json new file mode 100644 index 0000000000000000000000000000000000000000..3875aee3f764b086734f78756787c3631c995e7d --- /dev/null +++ b/1878_LNG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197340.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147680.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 143, + 145.325, + 146.71, + 146.14, + 145.945, + 145.3939, + 145.555, + 147.915, + 148.7, + 148.4142, + 148.2, + 149.155, + 149.84, + 149.02, + 150.66, + 150.5201, + 149.77, + 149.98, + 150.09, + 149.4, + 151.045, + 150.19, + 151.0375, + 150.27, + 149.85, + 147.1, + 144.23, + 145.37, + 145.72, + 146.3045, + 147.35, + 147.265, + 147.35, + 147.49, + 147.7, + 148.205, + 148.88, + 149.15, + 149.45, + 148.87, + 150.58, + 151.4, + 152.1, + 152.49, + 152.27, + 152.83, + 154.515, + 155.08, + 155.1, + 155.172, + 155.27, + 155.505, + 157.05, + 155.51, + 155.51, + 155.27, + 155.79, + 155.82, + 156.05, + 156.81, + 156.42, + 156.62, + 156.6, + 156.3, + 156.01, + 159.91, + 158.157, + 157.36, + 157.52, + 156.94, + 156.99, + 157.975, + 156.4, + 155.185, + 152.28, + 152.98, + 154.13, + 154.12, + 154.51, + 153.31, + 153.48, + 154.76, + 155.5, + 156.27, + 156.37, + 153.975, + 153.98, + 154.3, + 153.18, + 153.805, + 153.41, + 152.91, + 154.26, + 154.2, + 154.16, + 154.27, + 154, + 154.56, + 152.39, + 152.4175, + 153.56, + 153.475, + 153.075, + 152.89, + 153.52, + 154.0565, + 153.575, + 153.37, + 153.44, + 152.725, + 152.56, + 153.33, + 154.13, + 153.26, + 152.73, + 153.08, + 153.105, + 153.55, + 152.93, + 152.925, + 153.04, + 152.8025, + 152.9, + 152.68, + 151.43, + 151.21, + 151.365, + 151.13, + 150.44, + 150.89, + 150.47, + 150.98, + 150.14, + 150.54, + 150.5, + 150.08, + 149.99 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094540.0, + 1682098200.0, + 1682101800.0, + 1682105340.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 149.93, + 150.02, + 149.985, + 150.115, + 150.1, + 149.955, + 150.165, + 149.79, + 150.49, + 150.4, + 151.05, + 150.51, + 150.27, + 151, + 150.5766, + 149.86, + 149.81, + 149.885, + 149.97, + 150, + 151.145, + 151.51, + 153.3852, + 153.005, + 152.89, + 152.77, + 152.27, + 149.05, + 149.81, + 150.53, + 150, + 149.91, + 149.82 + ], + "text": { + "content": "Here is What to Know Beyond Why Cheniere Energy, Inc. (LNG) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:00:06Z\n\nCheniere Energy (LNG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nCheniere Energy (LNG Quick QuoteLNG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this natural gas company have returned +1% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Cheniere Energy belongs, has gained 16.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Cheniere Energy is expected to post earnings of $5.40 per share, indicating a change of -26.5% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $16.25 points to a change of +188.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $10.86 indicates a change of -33.2% from what Cheniere Energy is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cheniere Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Cheniere Energy, the consensus sales estimate for the current quarter of $6.52 billion indicates a year-over-year change of -12.9%. For the current and next fiscal years, $23.11 billion and $21.28 billion estimates indicate -30.9% and -7.9% changes, respectively.\nLast Reported Results and Surprise History\nCheniere Energy reported revenues of $9.09 billion in the last reported quarter, representing a year-over-year change of +38.6%. EPS of $15.78 for the same period compares with -$1.17 a year ago.\nCompared to the Zacks Consensus Estimate of $8.72 billion, the reported revenues represent a surprise of +4.24%. The EPS surprise was +222.7%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCheniere Energy is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cheniere Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681909206000, + "published_utc": "2023-04-19T13:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2080953/here-is-what-to-know-beyond-why-cheniere-energy-inc-lng-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.42882292889592, + "input_bin_label": ">+4%", + "output_percentage_change": 0.450448593181867, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.769230769230765, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.82981, + 147.21281, + 147.52580999999998, + 147.81381000000002, + 148.28531, + 148.79793, + 149.21943000000002, + 149.42593, + 149.56493, + 149.66351, + 149.94801, + 150.05151, + 150.17126000000002, + 150.29626, + 150.21526, + 149.87325, + 149.31925, + 148.85825, + 148.42125, + 148.11169999999998, + 147.7422, + 147.44969999999998, + 147.08095, + 146.80295, + 146.58794999999998, + 146.69845, + 147.16344999999998, + 147.54145, + 147.91445000000002, + 148.171, + 148.494, + 148.9075, + 149.3825, + 149.8825, + 150.33950000000002, + 150.802, + 151.36550000000003, + 151.95850000000002, + 152.52349999999998, + 153.15370000000001, + 153.62269999999998, + 154.03320000000002, + 154.5282, + 154.8302, + 155.1542, + 155.3982, + 155.5257, + 155.59969999999998, + 155.6947, + 155.8585, + 155.9735, + 156.08499999999998, + 156.04000000000002, + 156.119, + 156.169, + 156.63299999999998, + 156.86970000000002, + 157.0237, + 157.17069999999998, + 157.1837, + 157.2407, + 157.3762, + 157.3562, + 157.2447, + 156.8717, + 156.1787, + 155.776, + 155.452, + 155.151, + 154.788, + 154.43699999999998, + 154.11550000000003, + 154.02550000000002, + 154.13400000000001, + 154.54299999999998, + 154.6425, + 154.6275, + 154.64550000000003, + 154.5125, + 154.56199999999998, + 154.555, + 154.36999999999998, + 154.24599999999998, + 154.039, + 153.818, + 153.8475, + 153.8495, + 153.8755, + 153.7965, + 153.65775, + 153.67275, + 153.72925, + 153.61075, + 153.47975, + 153.41574999999997, + 153.3944, + 153.3519, + 153.2329, + 153.3379, + 153.36864999999997, + 153.26864999999998, + 153.25415, + 153.35965, + 153.39665, + 153.31765000000001, + 153.22, + 153.173, + 153.191, + 153.14000000000001, + 153.16000000000003, + 153.208, + 153.15525, + 153.03225000000003, + 152.97425, + 152.84425000000002, + 152.65725, + 152.48325000000003, + 152.24124999999998, + 151.99225, + 151.78875, + 151.53175000000002, + 151.34949999999998, + 151.0735, + 150.8595, + 150.7665, + 150.65349999999998, + 150.516 + ], + "in_sma_50": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.32734399999998, + 149.530944, + 149.737744, + 149.925144, + 150.116444, + 150.313966, + 150.518666, + 150.676766, + 150.823766, + 150.991682, + 151.156082, + 151.305382, + 151.440582, + 151.58618199999998, + 151.693182, + 151.88098, + 152.04872, + 152.19632, + 152.34492, + 152.49572, + 152.61462, + 152.77032, + 152.87757000000002, + 152.97587, + 153.02447, + 153.14207, + 153.34007000000003, + 153.51507, + 153.69087000000002, + 153.83098, + 153.95358, + 154.10348, + 154.26648, + 154.44208, + 154.61548000000002, + 154.73088, + 154.83288000000002, + 154.93588, + 155.01048, + 155.10918, + 155.16577999999998, + 155.19598, + 155.23918, + 155.27338, + 155.31118, + 155.33998, + 155.32968, + 155.31928, + 155.26508, + 155.20999, + 155.17579, + 155.13519, + 155.05569, + 155.00329, + 154.96349, + 154.93922, + 154.89492, + 154.84592, + 154.79372, + 154.71202, + 154.63482, + 154.56902, + 154.51962, + 154.45882, + 154.39322, + 154.25662, + 154.15558, + 154.07938000000001, + 153.98758, + 153.90728000000001, + 153.82828, + 153.72483, + 153.65482999999998, + 153.60473, + 153.58773000000002, + 153.55233, + 153.49703, + 153.43723, + 153.35583, + 153.30743, + 153.24723, + 153.17163, + 153.06443000000002, + 152.94983, + 152.83243000000002, + 152.75453, + 152.67473 + ], + "in_sma_200": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.20327843137255, + 149.3244653846154, + 149.47023018867924, + 149.58207777777778, + 149.68985818181818, + 149.78950357142858, + 149.8947754385965, + 149.99693448275863, + 150.09952881355932, + 150.21137, + 150.31315081967213, + 150.4148741935484, + 150.5130507936508, + 150.603471875, + 150.68664923076923, + 150.82639696969696, + 150.93580895522388, + 151.03028235294119, + 151.12433623188406, + 151.20741714285714, + 151.28886197183098, + 151.38172500000002, + 151.45046849315068, + 151.50093513513514, + 151.51132266666667, + 151.53064736842106, + 151.56440519480518, + 151.59716923076923, + 151.63404050632911, + 151.65499, + 151.6775209876543, + 151.71511219512195, + 151.76071325301206, + 151.81439523809524, + 151.8679905882353, + 151.89249069767442, + 151.91648505747128, + 151.94357045454547, + 151.9574629213483, + 151.97799111111112, + 151.99372747252747, + 152.00368695652173, + 152.02794838709679, + 152.05105531914893, + 152.0732547368421, + 152.0961375, + 152.1157649484536, + 152.14070612244896, + 152.14322424242425, + 152.145967, + 152.15996732673267, + 152.17285980392157, + 152.18161844660196, + 152.1884298076923, + 152.20111142857144, + 152.2186150943396, + 152.23129158878504, + 152.24183518518518, + 152.25282752293577, + 152.25712000000001, + 152.25984864864864, + 152.26940357142857, + 152.28586902654865, + 152.29441403508773, + 152.29820173913043, + 152.30494137931032, + 152.3117794871795, + 152.32227288135593, + 152.32737983193277, + 152.33236, + 152.33820826446282, + 152.34201393442623, + 152.34655040650406, + 152.34923951612905, + 152.3418856, + 152.3329023809524, + 152.3252811023622, + 152.31594296875, + 152.3014007751938, + 152.29054384615387, + 152.27664656488548, + 152.2668234848485, + 152.25083233082708, + 152.23806492537312, + 152.22519037037037, + 152.20941691176472, + 152.19321678832117 + ], + "in_ema_10": [ + 143.0, + 143.42272727272726, + 144.02041322314048, + 144.40579263711493, + 144.68564852127585, + 144.8144215174075, + 144.94907215060613, + 145.48833175958683, + 146.07227143966193, + 146.49807663245068, + 146.80751724473237, + 147.23433229114465, + 147.70809005639106, + 147.94661913704724, + 148.43996111212957, + 148.81816818265145, + 148.99122851307845, + 149.1710051470642, + 149.33809512032525, + 149.34935055299337, + 149.6576504524491, + 149.75444127927653, + 149.98772468304443, + 150.03904746794544, + 150.00467520104627, + 149.47655243721965, + 148.5226338122706, + 147.94942766458504, + 147.54407718011504, + 147.3186995110032, + 147.3243905090026, + 147.3135922346385, + 147.32021182834058, + 147.3510824050059, + 147.4145219677321, + 147.55824524632627, + 147.79856429244876, + 148.0442798756399, + 148.29986535279625, + 148.40352619774237, + 148.79924870724375, + 149.27211257865397, + 149.7862739279896, + 150.27786048653695, + 150.64006767080295, + 151.0382371852024, + 151.67037587880196, + 152.29030753720158, + 152.80116071225584, + 153.23222240093656, + 153.6027274189481, + 153.94859516095752, + 154.51248694987433, + 154.6938529589881, + 154.84224333008115, + 154.92001727006638, + 155.07819594823613, + 155.2130694121932, + 155.36523860997625, + 155.62792249907147, + 155.77193659014938, + 155.92612993739493, + 156.0486517669595, + 156.09435144569414, + 156.0790148192043, + 156.77555757934897, + 157.0267289285582, + 157.08732366882035, + 157.1659920926712, + 157.12490262127642, + 157.10037487195342, + 157.25939762250732, + 157.10314350932416, + 156.75439014399248, + 155.94086466326655, + 155.40252563358172, + 155.17115733656686, + 154.98003782082742, + 154.8945763988588, + 154.60647159906625, + 154.4016585810542, + 154.46681156631706, + 154.65466400880487, + 154.94836146174944, + 155.2068411959768, + 154.98287006943556, + 154.8005300568109, + 154.7095245919362, + 154.43142921158415, + 154.3175329912961, + 154.15252699287862, + 153.9266129941734, + 153.98722881341462, + 154.02591448370285, + 154.05029366848413, + 154.0902402742143, + 154.07383295162987, + 154.16222696042442, + 153.84000387671088, + 153.58136680821798, + 153.57748193399652, + 153.55884885508806, + 153.47087633598113, + 153.36526245671183, + 153.39339655549148, + 153.5139608181294, + 153.52505885119677, + 153.49686633279734, + 153.48652699956145, + 153.34806754509572, + 153.2047825368965, + 153.22754934836985, + 153.39163128502986, + 153.36769832411534, + 153.2517531742762, + 153.2205253244078, + 153.19952071997, + 153.26324422543, + 153.2026543662609, + 153.15217175421347, + 153.131776889811, + 153.07190836439082, + 153.04065229813793, + 152.97507915302194, + 152.6941556706543, + 152.4243091850808, + 152.2317075150661, + 152.03139705778133, + 151.7420521381847, + 151.58713356760566, + 151.38401837349554, + 151.3105604874054, + 151.09773130787715, + 150.99632561553585, + 150.90608459452932, + 150.75588739552398, + 150.61663514179236 + ], + "in_ema_50": [ + 143.0, + 143.09117647058824, + 143.23309111880047, + 143.34708754551417, + 143.44896646529793, + 143.52523836861957, + 143.60483686396785, + 143.77386286930246, + 143.96704471756513, + 144.14144296393513, + 144.30060206338865, + 144.49097060992244, + 144.70073646835687, + 144.8701193519507, + 145.09717349501148, + 145.30983727952085, + 145.48474562150042, + 145.66103010693178, + 145.8347152007776, + 145.97453029094316, + 146.17337224031795, + 146.3308870544231, + 146.51546011111242, + 146.6626969695002, + 146.78768924520605, + 146.7999367257862, + 146.69915489340244, + 146.64703117209254, + 146.61067700848108, + 146.59867006697203, + 146.6281339859143, + 146.6531091237216, + 146.6804381776933, + 146.7121857001367, + 146.75092351581762, + 146.80794612304047, + 146.8892031378232, + 146.9778618383007, + 147.07480843287715, + 147.1452081021761, + 147.2799058236594, + 147.4414781443002, + 147.62416527589627, + 147.81498232390032, + 147.98968889943365, + 148.17950502102448, + 148.42795580451372, + 148.6888202827681, + 148.94023909520857, + 149.18462187578862, + 149.42326415516948, + 149.6617636000648, + 149.95149836084659, + 150.169478817284, + 150.37891102052777, + 150.57071843148748, + 150.7753961400566, + 150.97322374240736, + 151.172313007411, + 151.39339877182627, + 151.5905203886174, + 151.78775488318144, + 151.97647037795866, + 152.14602055921517, + 152.29754916473615, + 152.596076648472, + 152.81415207402213, + 152.99242062013894, + 153.16997275268253, + 153.3178169584597, + 153.46182413655933, + 153.6388114253217, + 153.74709333021104, + 153.80348182706553, + 153.7437374416904, + 153.71378695378098, + 153.73010903402485, + 153.7453988758278, + 153.77538323363848, + 153.7571329107507, + 153.74626495346638, + 153.78601926901672, + 153.8532341996435, + 153.94800932906927, + 154.04298935538029, + 154.04032310614969, + 154.03795749414382, + 154.04823367084407, + 154.01418529159528, + 154.00598194682684, + 153.98261010577482, + 153.9405469643719, + 153.95307453439654, + 153.96275788598882, + 153.97049287085198, + 153.98223824846565, + 153.9829347877415, + 154.00556479606536, + 153.94220931386673, + 153.8824167917543, + 153.86977299599926, + 153.85429170203852, + 153.82373124313506, + 153.78711433163957, + 153.7766392598106, + 153.78761419079842, + 153.7792763793946, + 153.76322632530068, + 153.75055078313204, + 153.71033310536217, + 153.6652220031911, + 153.65207604228164, + 153.67081815827058, + 153.65470764225995, + 153.61844459746547, + 153.59732912305506, + 153.57802209862152, + 153.57692319279323, + 153.55155365582095, + 153.52698292422014, + 153.50788555464288, + 153.48022337602944, + 153.45746951814596, + 153.42698051743437, + 153.34866755596636, + 153.26479824004613, + 153.19029634827962, + 153.10950041305298, + 153.00481412234504, + 152.92188023519424, + 152.8257280691082, + 152.753346576202, + 152.6508623967431, + 152.56808347922376, + 152.48698216631303, + 152.39259070881056, + 152.2983714653278 + ], + "in_ema_200": [ + 143.0, + 143.0231343283582, + 143.0598195589218, + 143.09046812052458, + 143.11887142280793, + 143.1415085230785, + 143.1655233636449, + 143.2127818376385, + 143.26738102333363, + 143.3185931524547, + 143.36716436486807, + 143.42475476919776, + 143.4885880550764, + 143.54362697990155, + 143.6144366616936, + 143.68314972973644, + 143.74371540406742, + 143.80576798711152, + 143.86829765888157, + 143.92333947322106, + 143.99420176701986, + 144.05585150068134, + 144.12532063997804, + 144.1864617281375, + 144.24281534278288, + 144.27124504086464, + 144.2708346424481, + 144.28177161117998, + 144.296082341417, + 144.31606659672627, + 144.34625498879865, + 144.3752972277161, + 144.40489626027613, + 144.43559380992514, + 144.46807546355774, + 144.50525879227857, + 144.54878855553946, + 144.59457175399183, + 144.6428844728576, + 144.68494532387393, + 144.7436025843329, + 144.80983539443906, + 144.88237434573819, + 144.9580721134423, + 145.0308276148011, + 145.10843132012647, + 145.20202901843368, + 145.300317286907, + 145.39782656763427, + 145.49508202467274, + 145.5923448900989, + 145.690978274277, + 145.80400336607525, + 145.90058044700984, + 145.99619656196498, + 146.0884732130897, + 146.1850058179346, + 146.28087640681088, + 146.37808161669338, + 146.48188179961184, + 146.5807685478744, + 146.6806613981443, + 146.77936128472993, + 146.87409400826496, + 146.96499854549614, + 147.0938045301181, + 147.2038860770821, + 147.30494193701165, + 147.4065843057976, + 147.50144416345134, + 147.59585765436228, + 147.69913270257757, + 147.78570849658178, + 147.85933328766058, + 147.90332002111668, + 147.9538342497623, + 148.01528863533684, + 148.07603203200014, + 148.14005161377128, + 148.19149388627108, + 148.2441158376515, + 148.30895050593358, + 148.38050323721782, + 148.4590056925689, + 148.5377220538369, + 148.59182432195792, + 148.64543801029663, + 148.70170230870164, + 148.74626248473447, + 148.7965981814038, + 148.84250267711124, + 148.88297528728924, + 148.93647802074906, + 148.98885137377644, + 149.04030558896275, + 149.0923423492716, + 149.14117476370674, + 149.19509342277433, + 149.22688353797062, + 149.2586309654535, + 149.30143065733955, + 149.34295871050037, + 149.38009344969936, + 149.41501789298596, + 149.45586348609058, + 149.5016409638409, + 149.5421718995241, + 149.5802597413199, + 149.61866511702817, + 149.64957392183388, + 149.67853338529824, + 149.71486638643955, + 149.75879806418644, + 149.79363589439353, + 149.82285344768314, + 149.85526286611417, + 149.88759855898866, + 149.92404036437188, + 149.95395041049753, + 149.98351309298013, + 150.01392589802512, + 150.04167290401494, + 150.07011396964666, + 150.09608298487404, + 150.1093557909947, + 150.1203074746664, + 150.13269247491846, + 150.1426159328795, + 150.14557497832348, + 150.15298219246952, + 150.15613659851462, + 150.16433424430056, + 150.1640921125165, + 150.1678324895064, + 150.17113763886454, + 150.17023079668678, + 150.16843745542621 + ], + "in_macd": [ + 0.0, + 0.18547008547005817, + 0.4391521172717603, + 0.5874311778882202, + 0.6813543031246354, + 0.7032136826901763, + 0.7251774281311043, + 0.922383468825501, + 1.1289992161635496, + 1.2552127023553226, + 1.3227063145869806, + 1.436694685257521, + 1.5642730989138158, + 1.5809881170330016, + 1.7068931811772927, + 1.7749248618467561, + 1.7481619351706854, + 1.7240238936419132, + 1.6942402554795706, + 1.5965551799338016, + 1.6330519990368941, + 1.5748309655816115, + 1.5788762417567455, + 1.5028276548083852, + 1.3926149139821007, + 1.0710224257110212, + 0.5779112462882381, + 0.27592486644087444, + 0.06410163588878959, + -0.055960457972702216, + -0.06598676560804506, + -0.07987077568580503, + -0.08305772630870933, + -0.07344000698125797, + -0.04831569688732884, + 0.012204098165057076, + 0.11332696781389018, + 0.21280127346108202, + 0.3122435212079324, + 0.3403279771781911, + 0.4948633432269105, + 0.6757116973308825, + 0.8655420408900625, + 1.0355169021869415, + 1.1393374698447758, + 1.2523668323134984, + 1.4610665683523791, + 1.6529986513645838, + 1.7861306406036022, + 1.8758251547868383, + 1.9325393735367982, + 1.973696788528514, + 2.1066982186385417, + 2.0640446585408085, + 2.007104750674614, + 1.920475423991121, + 1.8721991660597155, + 1.815433446414744, + 1.7686177578449076, + 1.772410392066888, + 1.7240723089978758, + 1.68250745976718, + 1.629173091170287, + 1.5448892059029902, + 1.4381153447288568, + 1.6491829424444973, + 1.6559147304844828, + 1.5787397526755171, + 1.5130472230226246, + 1.3980682072202342, + 1.2960411354979158, + 1.279911194570218, + 1.127046868264216, + 0.8975144545684657, + 0.475715390224849, + 0.1956652356510915, + 0.06576080986650368, + -0.0375632936384136, + -0.08697604375038281, + -0.22042505259878453, + -0.3089058993876961, + -0.2725999428903094, + -0.18201721409158722, + -0.04754906800607728, + 0.06632254579889718, + -0.03627174590150162, + -0.11583967534309636, + -0.15133204541450596, + -0.26675960549420097, + -0.3042967582005929, + -0.3617484105124049, + -0.44252393969676973, + -0.39307429515804415, + -0.35463854179968735, + -0.32367447815084915, + -0.28695135730743004, + -0.27644804203345075, + -0.22039617916030352, + -0.34707467771653455, + -0.4401752144461568, + -0.41696138750273803, + -0.40080284630772667, + -0.4154842986898757, + -0.4370098320526665, + -0.3986379868861718, + -0.3212339715917665, + -0.29533927047398834, + -0.288038985889159, + -0.27345284855471164, + -0.31594572843738433, + -0.3587997428361973, + -0.32686143795964995, + -0.23429596903400807, + -0.22850483561325063, + -0.26364278138774466, + -0.26024780692171134, + -0.25262783767431074, + -0.20828025108249903, + -0.22062011627599531, + -0.22817277286603144, + -0.22231604771161528, + -0.23413979811530794, + -0.23295738264107513, + -0.24692606131350203, + -0.3547713102869068, + -0.45277233087531954, + -0.5120292862551423, + -0.5713670229629031, + -0.6663881326574597, + -0.6973432683707586, + -0.7471532092473296, + -0.7369797645295932, + -0.787619034172053, + -0.78640912823181, + -0.7796901520310087, + -0.7990449125342991, + -0.8122824609339148 + ], + "in_signal": [ + 0.0, + 0.03709401709401163, + 0.11750563712956137, + 0.21149074528129314, + 0.30546345684996157, + 0.38501350201800455, + 0.4530462872406245, + 0.5469137235575998, + 0.6633308220787898, + 0.7817071981340964, + 0.8899070214246734, + 0.999264554191243, + 1.1122662631357576, + 1.2060106339152066, + 1.3061871433676238, + 1.3999346870634504, + 1.4695801366848975, + 1.5204688880763007, + 1.5552231615569547, + 1.5634895652323242, + 1.5774020519932384, + 1.5768878347109132, + 1.5772855161200798, + 1.562393943857741, + 1.528438137882613, + 1.4369549954482947, + 1.2651462456162836, + 1.0673019697812018, + 0.8666619030027195, + 0.6821374308076351, + 0.5325125915244991, + 0.41003591808243833, + 0.31141718920420886, + 0.2344457499671155, + 0.17789346059622665, + 0.14475558810999273, + 0.13846986405077222, + 0.15333614593283418, + 0.18511762098785384, + 0.2161596922259213, + 0.27190042242611917, + 0.35266267740707186, + 0.45523855010367, + 0.5712942205203243, + 0.6849028703852147, + 0.7983956627708715, + 0.9309298438871731, + 1.0753436053826553, + 1.2175010124268448, + 1.3491658408988436, + 1.4658405474264344, + 1.5674117956468503, + 1.6752690802451886, + 1.7530241959043127, + 1.803840306858373, + 1.8271673302849227, + 1.8361736974398815, + 1.832025647234854, + 1.8193440693568648, + 1.8099573338988697, + 1.792780328918671, + 1.7707257550883728, + 1.7424152223047558, + 1.7029100190244029, + 1.6499510841652936, + 1.6497974558211344, + 1.6510209107538043, + 1.636564679138147, + 1.6118611879150426, + 1.569102591776081, + 1.5144903005204482, + 1.4675744793304022, + 1.399468957117165, + 1.2990780566074251, + 1.13440552333091, + 0.9466574657949464, + 0.7704781346092578, + 0.6088698489597236, + 0.46970067041770236, + 0.33167552581440496, + 0.20355924077398474, + 0.1083274040411259, + 0.050258480414583286, + 0.030696970730451176, + 0.03782208574414038, + 0.02300331941501198, + -0.004765279536609688, + -0.034078632712188944, + -0.08061482726859136, + -0.12535121345499167, + -0.17263065286647433, + -0.22660931023253342, + -0.2599023072176356, + -0.27884955413404594, + -0.2878145389374066, + -0.2876419026114113, + -0.2854031304958192, + -0.2724017402287161, + -0.2873363277262798, + -0.31790410507025524, + -0.3377155615567518, + -0.3503330185069468, + -0.3633632745435326, + -0.37809258604535945, + -0.3822016662135219, + -0.3700081272891708, + -0.35507435592613434, + -0.3416672819187393, + -0.3280243952459338, + -0.3256086618842239, + -0.3322468780746186, + -0.3311697900516249, + -0.3117950258481016, + -0.2951369878011314, + -0.2888381465184541, + -0.28312007859910554, + -0.2770216304141466, + -0.26327335454781714, + -0.2547427068934528, + -0.24942872008796854, + -0.2440061856126979, + -0.24203290811321992, + -0.24021780301879098, + -0.24155945467773318, + -0.2642018257995679, + -0.30191592681471824, + -0.3439385987028031, + -0.3894242835548231, + -0.44481705337535044, + -0.49532229637443204, + -0.5456884789490116, + -0.5839467360651279, + -0.6246811956865129, + -0.6570267821955724, + -0.6815594561626597, + -0.7050565474369875, + -0.726501730136373 + ], + "in_upper_bb": [ + NaN, + 147.45054653251742, + 148.76115107566656, + 148.556503183024, + 148.30904246069275, + 147.999560789382, + 147.79639118814165, + 148.54664787430667, + 149.35112158916908, + 149.73348550961117, + 149.923825755882, + 150.33123270638464, + 150.8292770609557, + 150.9863492427544, + 151.51019194516815, + 151.87119195745115, + 152.00317517627917, + 152.14172259161674, + 152.26970987324657, + 152.27974596522856, + 152.19460802983843, + 152.2294930047339, + 152.47949604968323, + 152.50253530221758, + 152.38421401157316, + 152.09845117669437, + 152.44639809591877, + 152.72543834706616, + 152.88810886862544, + 152.95891483163385, + 152.96410414489975, + 152.92600471460668, + 152.81320878711895, + 152.76223681619788, + 152.50871690598896, + 152.27022466664607, + 152.17549486260998, + 152.0738225578465, + 151.9862577433843, + 151.93100086712974, + 151.8378035620428, + 152.07534134576443, + 152.31698581722296, + 152.76768677176474, + 153.18467835460078, + 153.80629210559863, + 154.4745715692132, + 155.23446884005307, + 155.85460029547997, + 156.3957059300861, + 156.92101446610297, + 157.36860623740662, + 158.01992334031019, + 158.2354951679019, + 158.35501623655563, + 158.3843752587774, + 158.46505366706276, + 158.47258928219784, + 158.43466361523835, + 158.22148451080884, + 158.11036943348518, + 158.05111315082954, + 158.00355342031506, + 157.88630526260656, + 157.5503669494868, + 158.28530746086247, + 158.5436058266197, + 158.65049502038303, + 158.7579061459261, + 158.77792449472702, + 158.79316427410683, + 158.93352374142327, + 158.90036208106216, + 158.9254331562363, + 159.47229196740847, + 159.71770476893633, + 159.77971979034044, + 159.82781984447092, + 159.83290792151314, + 159.85591037080613, + 159.85987664423953, + 159.77683145421315, + 159.70273299535532, + 159.7002963524342, + 159.72757566923536, + 158.97498750330038, + 158.5728224125308, + 158.28234157496487, + 157.94741209065705, + 157.65662795518782, + 157.31802540180286, + 156.62502771371487, + 156.29152626756323, + 156.18560783053417, + 156.09965249935715, + 156.07909521649154, + 156.07523079137889, + 156.10178930800916, + 156.17106012477723, + 156.24134871491364, + 156.2406667987576, + 156.171864553793, + 155.97754959313673, + 155.53461988673922, + 154.89876595007868, + 154.90814159412997, + 154.87680333684804, + 154.79015653985886, + 154.79200346006547, + 154.78806748124487, + 154.81484353086927, + 154.81186910400018, + 154.79063944607447, + 154.70231306123213, + 154.62063869572253, + 154.49167516247707, + 154.4035504337913, + 154.18884814692848, + 154.1476658608653, + 154.1020271374279, + 154.0696417915382, + 154.0499943056454, + 154.05046992677867, + 154.06070809125907, + 154.24081754688385, + 154.27899167704996, + 154.30502687376665, + 154.35126580755295, + 154.45274023355245, + 154.50169100826486, + 154.58533887859673, + 154.50243317176228, + 154.30950340900182, + 154.19493908751824, + 154.13360918235645, + 154.02405010991143, + 153.87659137433826 + ], + "in_lower_bb": [ + NaN, + 140.87445346748257, + 141.26218225766675, + 142.03099681697597, + 142.53895753930726, + 142.83840587728466, + 143.08043738328692, + 142.94932712569332, + 142.80085618860872, + 142.88613449038883, + 143.0394651532089, + 143.07761729361533, + 143.06196909289042, + 143.20123647153133, + 143.1528880548319, + 143.19045804254884, + 143.32190717666197, + 143.44085518616103, + 143.5548374951745, + 143.69357403477144, + 144.58321197016153, + 145.0348269952661, + 145.21757395031682, + 145.60753469778243, + 146.11635598842688, + 146.57272882330562, + 146.09228190408123, + 145.55874165293383, + 145.09807113137455, + 144.8162951683661, + 144.72610585510023, + 144.57520528539334, + 144.43900121288104, + 144.3369731838021, + 144.29449309401102, + 144.30147533335395, + 144.30720513739004, + 144.32587744215348, + 144.34944225661567, + 144.35169913287024, + 144.3983964379572, + 144.2818586542356, + 144.146464182777, + 143.91776322823526, + 143.74277164539924, + 143.69415789440137, + 144.0543784307868, + 144.26548115994694, + 144.58334970452003, + 144.9289940699139, + 145.19568553389706, + 145.57209376259337, + 145.89077665968983, + 146.47720483209815, + 147.13868376344436, + 147.8158247412226, + 148.4261463329372, + 149.0856107178022, + 149.78353638476162, + 150.79071548919117, + 151.48583056651484, + 152.06708684917047, + 152.564646579685, + 153.0628947373934, + 153.77283305051319, + 153.74589253913754, + 153.85179417338028, + 153.97290497961703, + 154.1074938540739, + 154.26427550527296, + 154.42103572589318, + 154.52767625857675, + 154.49583791893787, + 154.4382668437637, + 153.56840803259155, + 153.0939952310637, + 152.86598020965954, + 152.6478801555291, + 152.48879207848688, + 152.11578962919387, + 151.81782335576048, + 151.71486854578683, + 151.6789670046447, + 151.67840364756583, + 151.68712433076462, + 151.8462124966996, + 151.8306775874692, + 151.8151584250351, + 151.71608790934295, + 151.6933720448122, + 151.67397459819716, + 151.86047228628513, + 151.97997373243678, + 151.98739216946583, + 152.26134750064284, + 152.4109047835084, + 152.4017692086211, + 152.41921069199086, + 152.1379398752228, + 151.9784012850864, + 151.98708320124243, + 151.92738544620698, + 151.87920040686325, + 151.9841301132608, + 152.3349840499213, + 152.33375840587001, + 152.324596663152, + 152.3182434601411, + 152.34239653993455, + 152.2383325187551, + 152.12655646913072, + 152.17153089599978, + 152.17976055392552, + 152.17408693876786, + 152.11276130427748, + 152.12272483752298, + 152.1213495662087, + 152.23505185307147, + 152.3302341391347, + 152.42662286257206, + 152.40700820846175, + 152.3594056943546, + 152.34143007322135, + 152.31019190874093, + 151.9210824531161, + 151.59825832295004, + 151.35122312623335, + 151.08098419244706, + 150.67950976644755, + 150.44705899173516, + 150.15441112140329, + 150.00231682823772, + 149.79624659099818, + 149.63881091248172, + 149.47714081764354, + 149.28669989008856, + 149.1226586256617 + ], + "out_sma_10": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.207, + 150.256, + 150.2845, + 150.373, + 150.42066, + 150.41116000000002, + 150.37566, + 150.38516, + 150.33316000000002, + 150.29316, + 150.30266, + 150.40266000000003, + 150.71418, + 150.91468, + 151.14602, + 151.43702, + 151.68302, + 151.59951999999998, + 151.58352, + 151.63652, + 151.52202, + 151.36201999999997, + 151.0055 + ], + "out_sma_50": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.1818181818182, + 150.20916666666668, + 150.21384615384616, + 150.27, + 150.29044000000002, + 150.2635375, + 150.23685882352942, + 150.21731111111112, + 150.20429473684212, + 150.19408, + 150.23936190476192, + 150.29711818181818, + 150.43138260869566, + 150.53861666666668, + 150.632672, + 150.71487692307693, + 150.77247407407407, + 150.71095714285713, + 150.67988965517242, + 150.67489333333333, + 150.65312258064515, + 150.6299, + 150.60535757575758 + ], + "out_sma_200": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.1818181818182, + 150.20916666666668, + 150.21384615384616, + 150.27, + 150.29044000000002, + 150.2635375, + 150.23685882352942, + 150.21731111111112, + 150.20429473684212, + 150.19408, + 150.23936190476192, + 150.29711818181818, + 150.43138260869566, + 150.53861666666668, + 150.632672, + 150.71487692307693, + 150.77247407407407, + 150.71095714285713, + 150.67988965517242, + 150.67489333333333, + 150.65312258064515, + 150.6299, + 150.60535757575758 + ], + "out_ema_10": [ + 149.93, + 149.94636363636363, + 149.95338842975207, + 149.98277235161532, + 150.00408646950345, + 149.99516165686646, + 150.026041355618, + 149.98312474550562, + 150.07528388268642, + 150.13432317674344, + 150.30080987188097, + 150.33884444062988, + 150.32632726960625, + 150.44881322058694, + 150.47204718048022, + 150.36076587493835, + 150.26062662494957, + 150.1923308749587, + 150.15190707951166, + 150.12428761050953, + 150.30987168132597, + 150.5280768301758, + 151.04755377014382, + 151.4034530846631, + 151.6737343419971, + 151.87305537072487, + 151.94522712150217, + 151.41882219031996, + 151.12630906480723, + 151.01788923484227, + 150.83281846487094, + 150.66503328943986, + 150.51139087317807 + ], + "out_ema_50": [ + 149.93, + 149.9335294117647, + 149.9355478662053, + 149.94258520478547, + 149.94875833400957, + 149.94900310522488, + 149.95747357168665, + 149.95090598064013, + 149.97204692257583, + 149.98882939620032, + 150.03044392968266, + 150.04925005008727, + 150.05790691086818, + 150.09485173789295, + 150.11374382660304, + 150.10379308830488, + 150.0922717907243, + 150.08414348520571, + 150.0796672700996, + 150.07654306342903, + 150.11844333545145, + 150.17301418504158, + 150.29898225621642, + 150.4051005991099, + 150.5025476344389, + 150.59146733504917, + 150.6572921454394, + 150.5942610809124, + 150.56350574440603, + 150.562191793645, + 150.54014505663932, + 150.5154334857907, + 150.48816158438714 + ], + "out_ema_200": [ + 149.93, + 149.93089552238808, + 149.93143387539914, + 149.93326040400214, + 149.93491950445983, + 149.9351193103856, + 149.9374066804315, + 149.9359399472929, + 149.94145298264323, + 149.94601563953236, + 149.957000558542, + 149.96250304054655, + 149.9655627117849, + 149.97585562012537, + 149.98183317614405, + 149.98062090573464, + 149.9789231852796, + 149.9779886262221, + 149.97790913740397, + 149.97812894698205, + 149.98973960422603, + 150.00486657333823, + 150.0385017318125, + 150.06801912751584, + 150.09609853918238, + 150.12270452386716, + 150.14407064800778, + 150.13318437290323, + 150.12996860799873, + 150.13394901985947, + 150.13261619379125, + 150.13040110728588, + 150.1273125390542 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.009930601212630563, + 0.022343233561002762, + 0.03061702547424261, + 0.025183477537609633, + 0.037391569866031205, + 0.01661566989696439, + 0.05598935886823142, + 0.07902014813211622, + 0.14801555113791665, + 0.15730806857965263, + 0.14365054727525717, + 0.18954678503078526, + 0.18956979996710288, + 0.13026281964692998, + 0.07832415620922006, + 0.042721794185837325, + 0.021121974433214064, + 0.006351494861405627, + 0.08604583143775812, + 0.17662064406670197, + 0.3951596494703722, + 0.5315470793510713, + 0.6231720220854982, + 0.6782836208422793, + 0.6738464560979764, + 0.4058247862145663, + 0.25183829515245293, + 0.1857595537772454, + 0.08959233983628678, + 0.006047174043942505, + -0.06665684102461 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.003134838191243716, + 0.006976517265195526, + 0.011704618907004943, + 0.01440039063312588, + 0.018998626479706945, + 0.018522035163158437, + 0.026015499904173033, + 0.03661642954976167, + 0.05889625386739267, + 0.07857861680984467, + 0.09159300290292717, + 0.11118375932849879, + 0.1268609674562196, + 0.12754133789436167, + 0.11769790155733337, + 0.10270268008303417, + 0.08638653895307015, + 0.07037953013473724, + 0.07351279039534142, + 0.09413436112961354, + 0.15433941879776528, + 0.22978095090842648, + 0.30845916514384086, + 0.3824240562835286, + 0.4407085362464182, + 0.4337317862400479, + 0.3973530880225289, + 0.35503438117347225, + 0.3019459729060352, + 0.24276621313361665, + 0.18088160230197134 + ], + "out_upper_bb": [ + NaN, + 150.10227922061358, + 150.06907105059213, + 150.16795631755147, + 150.185724115024, + 150.169651240547, + 150.21668321797293, + 150.2485097804773, + 150.4539144263268, + 150.52288887446264, + 150.8863928439694, + 150.90716163061484, + 150.88297685665086, + 151.03803445435537, + 151.04728243614036, + 151.02573350934844, + 151.0069451532965, + 150.98259589743776, + 150.95662476334107, + 150.93202189359042, + 151.09429737273987, + 151.33003002677071, + 152.17883634605766, + 152.6496931555635, + 153.00626554924216, + 153.27875390664633, + 153.4288928043015, + 153.49304508322413, + 153.50585521819735, + 153.50701466326097, + 153.4902271841715, + 153.49368948327282, + 153.5009890756068 + ], + "out_lower_bb": [ + NaN, + 149.84772077938646, + 149.88759561607458, + 149.85704368244856, + 149.87427588497607, + 149.865348759453, + 149.86045963916993, + 149.7664902195227, + 149.6683077958954, + 149.66711112553736, + 149.47724351966698, + 149.5111717027185, + 149.54471545104147, + 149.50196554564465, + 149.53359756385967, + 149.50134149065158, + 149.46677249376233, + 149.45202632478447, + 149.45196471034316, + 149.4561381064096, + 149.41536262726018, + 149.32862997322928, + 148.81984365394237, + 148.6379868444365, + 148.56041445075786, + 148.56942609335368, + 148.62978719569847, + 148.4916349167759, + 148.41082478180263, + 148.42266533673904, + 148.3344528158285, + 148.27099051672718, + 148.21869092439317 + ], + "overall_sma_10": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.82981, + 147.21281, + 147.52580999999998, + 147.81381000000002, + 148.28531, + 148.79793, + 149.21943000000002, + 149.42593, + 149.56493, + 149.66351, + 149.94801, + 150.05151, + 150.17126000000002, + 150.29626, + 150.21526, + 149.87325, + 149.31925, + 148.85825, + 148.42125, + 148.11169999999998, + 147.7422, + 147.44969999999998, + 147.08095, + 146.80295, + 146.58794999999998, + 146.69845, + 147.16344999999998, + 147.54145, + 147.91445000000002, + 148.171, + 148.494, + 148.9075, + 149.3825, + 149.8825, + 150.33950000000002, + 150.802, + 151.36550000000003, + 151.95850000000002, + 152.52349999999998, + 153.15370000000001, + 153.62269999999998, + 154.03320000000002, + 154.5282, + 154.8302, + 155.1542, + 155.3982, + 155.5257, + 155.59969999999998, + 155.6947, + 155.8585, + 155.9735, + 156.08499999999998, + 156.04000000000002, + 156.119, + 156.169, + 156.63299999999998, + 156.86970000000002, + 157.0237, + 157.17069999999998, + 157.1837, + 157.2407, + 157.3762, + 157.3562, + 157.2447, + 156.8717, + 156.1787, + 155.776, + 155.452, + 155.151, + 154.788, + 154.43699999999998, + 154.11550000000003, + 154.02550000000002, + 154.13400000000001, + 154.54299999999998, + 154.6425, + 154.6275, + 154.64550000000003, + 154.5125, + 154.56199999999998, + 154.555, + 154.36999999999998, + 154.24599999999998, + 154.039, + 153.818, + 153.8475, + 153.8495, + 153.8755, + 153.7965, + 153.65775, + 153.67275, + 153.72925, + 153.61075, + 153.47975, + 153.41574999999997, + 153.3944, + 153.3519, + 153.2329, + 153.3379, + 153.36864999999997, + 153.26864999999998, + 153.25415, + 153.35965, + 153.39665, + 153.31765000000001, + 153.22, + 153.173, + 153.191, + 153.14000000000001, + 153.16000000000003, + 153.208, + 153.15525, + 153.03225000000003, + 152.97425, + 152.84425000000002, + 152.65725, + 152.48325000000003, + 152.24124999999998, + 151.99225, + 151.78875, + 151.53175000000002, + 151.34949999999998, + 151.0735, + 150.8595, + 150.7665, + 150.65349999999998, + 150.516, + 150.39600000000002, + 150.35399999999998, + 150.2635, + 150.228, + 150.14000000000001, + 150.12150000000003, + 150.084, + 150.013, + 150.05400000000003, + 150.095, + 150.20700000000002, + 150.25600000000003, + 150.2845, + 150.373, + 150.42066, + 150.41116000000002, + 150.37565999999998, + 150.38515999999998, + 150.33316, + 150.29316, + 150.30266, + 150.40266, + 150.71418, + 150.91468, + 151.14602, + 151.43702, + 151.68302, + 151.59952, + 151.58352, + 151.63652, + 151.52202, + 151.36202, + 151.0055 + ], + "overall_sma_50": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.32734399999998, + 149.530944, + 149.737744, + 149.925144, + 150.116444, + 150.313966, + 150.518666, + 150.676766, + 150.823766, + 150.991682, + 151.156082, + 151.305382, + 151.440582, + 151.58618199999998, + 151.693182, + 151.88098, + 152.04872, + 152.19632, + 152.34492, + 152.49572, + 152.61462, + 152.77032, + 152.87757000000002, + 152.97587, + 153.02447, + 153.14207, + 153.34007000000003, + 153.51507, + 153.69087000000002, + 153.83098, + 153.95358, + 154.10348, + 154.26648, + 154.44208, + 154.61548000000002, + 154.73088, + 154.83288000000002, + 154.93588, + 155.01048, + 155.10918, + 155.16577999999998, + 155.19598, + 155.23918, + 155.27338, + 155.31118, + 155.33998, + 155.32968, + 155.31928, + 155.26508, + 155.20999, + 155.17579, + 155.13519, + 155.05569, + 155.00329, + 154.96349, + 154.93922, + 154.89492, + 154.84592, + 154.79372, + 154.71202, + 154.63482, + 154.56902, + 154.51962, + 154.45882, + 154.39322, + 154.25662, + 154.15558, + 154.07938000000001, + 153.98758, + 153.90728000000001, + 153.82828, + 153.72483, + 153.65482999999998, + 153.60473, + 153.58773000000002, + 153.55233, + 153.49703, + 153.43723, + 153.35583, + 153.30743, + 153.24723, + 153.17163, + 153.06443000000002, + 152.94983, + 152.83243000000002, + 152.75453, + 152.67473, + 152.58733, + 152.52412999999999, + 152.44773, + 152.38183, + 152.32563, + 152.23953, + 152.15883, + 152.07143, + 151.99583, + 151.92383, + 151.85362999999998, + 151.81603, + 151.77308, + 151.72188, + 151.663912, + 151.599612, + 151.538012, + 151.465312, + 151.383582, + 151.312082, + 151.267582, + 151.228982, + 151.242186, + 151.251086, + 151.242286, + 151.21508599999999, + 151.195286, + 151.12168599999998, + 151.056286, + 151.004786, + 150.933786, + 150.87338599999998, + 150.811286 + ], + "overall_sma_200": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.20327843137255, + 149.3244653846154, + 149.47023018867924, + 149.58207777777778, + 149.68985818181818, + 149.78950357142858, + 149.8947754385965, + 149.99693448275863, + 150.09952881355932, + 150.21137, + 150.31315081967213, + 150.4148741935484, + 150.5130507936508, + 150.603471875, + 150.68664923076923, + 150.82639696969696, + 150.93580895522388, + 151.03028235294119, + 151.12433623188406, + 151.20741714285714, + 151.28886197183098, + 151.38172500000002, + 151.45046849315068, + 151.50093513513514, + 151.51132266666667, + 151.53064736842106, + 151.56440519480518, + 151.59716923076923, + 151.63404050632911, + 151.65499, + 151.6775209876543, + 151.71511219512195, + 151.76071325301206, + 151.81439523809524, + 151.8679905882353, + 151.89249069767442, + 151.91648505747128, + 151.94357045454547, + 151.9574629213483, + 151.97799111111112, + 151.99372747252747, + 152.00368695652173, + 152.02794838709679, + 152.05105531914893, + 152.0732547368421, + 152.0961375, + 152.1157649484536, + 152.14070612244896, + 152.14322424242425, + 152.145967, + 152.15996732673267, + 152.17285980392157, + 152.18161844660196, + 152.1884298076923, + 152.20111142857144, + 152.2186150943396, + 152.23129158878504, + 152.24183518518518, + 152.25282752293577, + 152.25712000000001, + 152.25984864864864, + 152.26940357142857, + 152.28586902654865, + 152.29441403508773, + 152.29820173913043, + 152.30494137931032, + 152.3117794871795, + 152.32227288135593, + 152.32737983193277, + 152.33236, + 152.33820826446282, + 152.34201393442623, + 152.34655040650406, + 152.34923951612905, + 152.3418856, + 152.3329023809524, + 152.3252811023622, + 152.31594296875, + 152.3014007751938, + 152.29054384615387, + 152.27664656488548, + 152.2668234848485, + 152.25083233082708, + 152.23806492537312, + 152.22519037037037, + 152.20941691176472, + 152.19321678832117, + 152.17681666666667, + 152.16129999999998, + 152.145755, + 152.1313524822695, + 152.11704718309858, + 152.101927972028, + 152.08847708333332, + 152.07262551724136, + 152.06178561643836, + 152.05048095238095, + 152.04372094594595, + 152.03342751677852, + 152.02167133333333, + 152.01490529801325, + 152.0054427631579, + 151.99142026143792, + 151.9772551948052, + 151.96375677419357, + 151.95097628205127, + 151.93854968152866, + 151.93352721518986, + 151.93086352201257, + 151.93995312500002, + 151.94656832298136, + 151.95239197530864, + 151.95740797546011, + 151.95931402439024, + 151.94168181818182, + 151.9288403614458, + 151.9204640718563, + 151.90903273809522, + 151.89720414201182, + 151.88498529411763 + ], + "overall_ema_10": [ + 143.0, + 143.42272727272726, + 144.02041322314048, + 144.40579263711493, + 144.68564852127585, + 144.8144215174075, + 144.94907215060613, + 145.48833175958683, + 146.07227143966193, + 146.49807663245068, + 146.80751724473237, + 147.23433229114465, + 147.70809005639106, + 147.94661913704724, + 148.43996111212957, + 148.81816818265145, + 148.99122851307845, + 149.1710051470642, + 149.33809512032525, + 149.34935055299337, + 149.6576504524491, + 149.75444127927653, + 149.98772468304443, + 150.03904746794544, + 150.00467520104627, + 149.47655243721965, + 148.5226338122706, + 147.94942766458504, + 147.54407718011504, + 147.3186995110032, + 147.3243905090026, + 147.3135922346385, + 147.32021182834058, + 147.3510824050059, + 147.4145219677321, + 147.55824524632627, + 147.79856429244876, + 148.0442798756399, + 148.29986535279625, + 148.40352619774237, + 148.79924870724375, + 149.27211257865397, + 149.7862739279896, + 150.27786048653695, + 150.64006767080295, + 151.0382371852024, + 151.67037587880196, + 152.29030753720158, + 152.80116071225584, + 153.23222240093656, + 153.6027274189481, + 153.94859516095752, + 154.51248694987433, + 154.6938529589881, + 154.84224333008115, + 154.92001727006638, + 155.07819594823613, + 155.2130694121932, + 155.36523860997625, + 155.62792249907147, + 155.77193659014938, + 155.92612993739493, + 156.0486517669595, + 156.09435144569414, + 156.0790148192043, + 156.77555757934897, + 157.0267289285582, + 157.08732366882035, + 157.1659920926712, + 157.12490262127642, + 157.10037487195342, + 157.25939762250732, + 157.10314350932416, + 156.75439014399248, + 155.94086466326655, + 155.40252563358172, + 155.17115733656686, + 154.98003782082742, + 154.8945763988588, + 154.60647159906625, + 154.4016585810542, + 154.46681156631706, + 154.65466400880487, + 154.94836146174944, + 155.2068411959768, + 154.98287006943556, + 154.8005300568109, + 154.7095245919362, + 154.43142921158415, + 154.3175329912961, + 154.15252699287862, + 153.9266129941734, + 153.98722881341462, + 154.02591448370285, + 154.05029366848413, + 154.0902402742143, + 154.07383295162987, + 154.16222696042442, + 153.84000387671088, + 153.58136680821798, + 153.57748193399652, + 153.55884885508806, + 153.47087633598113, + 153.36526245671183, + 153.39339655549148, + 153.5139608181294, + 153.52505885119677, + 153.49686633279734, + 153.48652699956145, + 153.34806754509572, + 153.2047825368965, + 153.22754934836985, + 153.39163128502986, + 153.36769832411534, + 153.2517531742762, + 153.2205253244078, + 153.19952071997, + 153.26324422543, + 153.2026543662609, + 153.15217175421347, + 153.131776889811, + 153.07190836439082, + 153.04065229813793, + 152.97507915302194, + 152.6941556706543, + 152.4243091850808, + 152.2317075150661, + 152.03139705778133, + 151.7420521381847, + 151.58713356760566, + 151.38401837349554, + 151.3105604874054, + 151.09773130787715, + 150.99632561553585, + 150.90608459452932, + 150.75588739552398, + 150.61663514179236, + 150.49179238873919, + 150.40601195442295, + 150.32946432634606, + 150.29047081246495, + 150.2558397556531, + 150.20114161826163, + 150.19457041494132, + 150.12101215767927, + 150.18810085628303, + 150.22662797332248, + 150.3763319781729, + 150.40063525486875, + 150.37688339034713, + 150.49017731937494, + 150.50589053403402, + 150.38845589148238, + 150.28328209303103, + 150.21086716702538, + 150.16707313665714, + 150.13669620271946, + 150.32002416586135, + 150.53638340843202, + 151.05435006144438, + 151.4090136866363, + 151.6782839254297, + 151.87677775716975, + 151.9482727104116, + 151.4213140357913, + 151.12834784746562, + 151.0195573297446, + 150.83418326979103, + 150.66614994801083, + 150.51230450291794 + ], + "overall_ema_50": [ + 143.0, + 143.09117647058824, + 143.23309111880047, + 143.34708754551417, + 143.44896646529793, + 143.52523836861957, + 143.60483686396785, + 143.77386286930246, + 143.96704471756513, + 144.14144296393513, + 144.30060206338865, + 144.49097060992244, + 144.70073646835687, + 144.8701193519507, + 145.09717349501148, + 145.30983727952085, + 145.48474562150042, + 145.66103010693178, + 145.8347152007776, + 145.97453029094316, + 146.17337224031795, + 146.3308870544231, + 146.51546011111242, + 146.6626969695002, + 146.78768924520605, + 146.7999367257862, + 146.69915489340244, + 146.64703117209254, + 146.61067700848108, + 146.59867006697203, + 146.6281339859143, + 146.6531091237216, + 146.6804381776933, + 146.7121857001367, + 146.75092351581762, + 146.80794612304047, + 146.8892031378232, + 146.9778618383007, + 147.07480843287715, + 147.1452081021761, + 147.2799058236594, + 147.4414781443002, + 147.62416527589627, + 147.81498232390032, + 147.98968889943365, + 148.17950502102448, + 148.42795580451372, + 148.6888202827681, + 148.94023909520857, + 149.18462187578862, + 149.42326415516948, + 149.6617636000648, + 149.95149836084659, + 150.169478817284, + 150.37891102052777, + 150.57071843148748, + 150.7753961400566, + 150.97322374240736, + 151.172313007411, + 151.39339877182627, + 151.5905203886174, + 151.78775488318144, + 151.97647037795866, + 152.14602055921517, + 152.29754916473615, + 152.596076648472, + 152.81415207402213, + 152.99242062013894, + 153.16997275268253, + 153.3178169584597, + 153.46182413655933, + 153.6388114253217, + 153.74709333021104, + 153.80348182706553, + 153.7437374416904, + 153.71378695378098, + 153.73010903402485, + 153.7453988758278, + 153.77538323363848, + 153.7571329107507, + 153.74626495346638, + 153.78601926901672, + 153.8532341996435, + 153.94800932906927, + 154.04298935538029, + 154.04032310614969, + 154.03795749414382, + 154.04823367084407, + 154.01418529159528, + 154.00598194682684, + 153.98261010577482, + 153.9405469643719, + 153.95307453439654, + 153.96275788598882, + 153.97049287085198, + 153.98223824846565, + 153.9829347877415, + 154.00556479606536, + 153.94220931386673, + 153.8824167917543, + 153.86977299599926, + 153.85429170203852, + 153.82373124313506, + 153.78711433163957, + 153.7766392598106, + 153.78761419079842, + 153.7792763793946, + 153.76322632530068, + 153.75055078313204, + 153.71033310536217, + 153.6652220031911, + 153.65207604228164, + 153.67081815827058, + 153.65470764225995, + 153.61844459746547, + 153.59732912305506, + 153.57802209862152, + 153.57692319279323, + 153.55155365582095, + 153.52698292422014, + 153.50788555464288, + 153.48022337602944, + 153.45746951814596, + 153.42698051743437, + 153.34866755596636, + 153.26479824004613, + 153.19029634827962, + 153.10950041305298, + 153.00481412234504, + 152.92188023519424, + 152.8257280691082, + 152.753346576202, + 152.6508623967431, + 152.56808347922376, + 152.48698216631303, + 152.39259070881056, + 152.2983714653278, + 152.205494152962, + 152.11978849990464, + 152.03607130382994, + 151.96073517426797, + 151.8877651674339, + 151.81197045498553, + 151.74738337831943, + 151.6706232458363, + 151.62432429501922, + 151.5763115775675, + 151.555671907859, + 151.51466516637433, + 151.465854767693, + 151.4475859532737, + 151.41342964138062, + 151.3525108319147, + 151.29202021105533, + 151.23684294787668, + 151.18716283227369, + 151.14060742708648, + 151.14077968484781, + 151.155258912893, + 151.24270758297564, + 151.31181708952562, + 151.37370661542658, + 151.4284632187432, + 151.4614646611454, + 151.36689741953188, + 151.30584261876592, + 151.27541741803, + 151.2254010486955, + 151.17381669384469, + 151.12072584310567 + ], + "overall_ema_200": [ + 143.0, + 143.0231343283582, + 143.0598195589218, + 143.09046812052458, + 143.11887142280793, + 143.1415085230785, + 143.1655233636449, + 143.2127818376385, + 143.26738102333363, + 143.3185931524547, + 143.36716436486807, + 143.42475476919776, + 143.4885880550764, + 143.54362697990155, + 143.6144366616936, + 143.68314972973644, + 143.74371540406742, + 143.80576798711152, + 143.86829765888157, + 143.92333947322106, + 143.99420176701986, + 144.05585150068134, + 144.12532063997804, + 144.1864617281375, + 144.24281534278288, + 144.27124504086464, + 144.2708346424481, + 144.28177161117998, + 144.296082341417, + 144.31606659672627, + 144.34625498879865, + 144.3752972277161, + 144.40489626027613, + 144.43559380992514, + 144.46807546355774, + 144.50525879227857, + 144.54878855553946, + 144.59457175399183, + 144.6428844728576, + 144.68494532387393, + 144.7436025843329, + 144.80983539443906, + 144.88237434573819, + 144.9580721134423, + 145.0308276148011, + 145.10843132012647, + 145.20202901843368, + 145.300317286907, + 145.39782656763427, + 145.49508202467274, + 145.5923448900989, + 145.690978274277, + 145.80400336607525, + 145.90058044700984, + 145.99619656196498, + 146.0884732130897, + 146.1850058179346, + 146.28087640681088, + 146.37808161669338, + 146.48188179961184, + 146.5807685478744, + 146.6806613981443, + 146.77936128472993, + 146.87409400826496, + 146.96499854549614, + 147.0938045301181, + 147.2038860770821, + 147.30494193701165, + 147.4065843057976, + 147.50144416345134, + 147.59585765436228, + 147.69913270257757, + 147.78570849658178, + 147.85933328766058, + 147.90332002111668, + 147.9538342497623, + 148.01528863533684, + 148.07603203200014, + 148.14005161377128, + 148.19149388627108, + 148.2441158376515, + 148.30895050593358, + 148.38050323721782, + 148.4590056925689, + 148.5377220538369, + 148.59182432195792, + 148.64543801029663, + 148.70170230870164, + 148.74626248473447, + 148.7965981814038, + 148.84250267711124, + 148.88297528728924, + 148.93647802074906, + 148.98885137377644, + 149.04030558896275, + 149.0923423492716, + 149.14117476370674, + 149.19509342277433, + 149.22688353797062, + 149.2586309654535, + 149.30143065733955, + 149.34295871050037, + 149.38009344969936, + 149.41501789298596, + 149.45586348609058, + 149.5016409638409, + 149.5421718995241, + 149.5802597413199, + 149.61866511702817, + 149.64957392183388, + 149.67853338529824, + 149.71486638643955, + 149.75879806418644, + 149.79363589439353, + 149.82285344768314, + 149.85526286611417, + 149.88759855898866, + 149.92404036437188, + 149.95395041049753, + 149.98351309298013, + 150.01392589802512, + 150.04167290401494, + 150.07011396964666, + 150.09608298487404, + 150.1093557909947, + 150.1203074746664, + 150.13269247491846, + 150.1426159328795, + 150.14557497832348, + 150.15298219246952, + 150.15613659851462, + 150.16433424430056, + 150.1640921125165, + 150.1678324895064, + 150.17113763886454, + 150.17023079668678, + 150.16843745542621, + 150.16606494343193, + 150.16461156091023, + 150.16282438119967, + 150.16234851671013, + 150.1617281334593, + 150.15967113710647, + 150.15972416061786, + 150.1560453132485, + 150.159368245455, + 150.16176259127138, + 150.17060077444282, + 150.17397788116477, + 150.1749333251333, + 150.1831429437887, + 150.18705793937292, + 150.18380363151846, + 150.18008419239888, + 150.1771480312805, + 150.1750868568399, + 150.1733446990604, + 150.18301291101005, + 150.19621676264182, + 150.22794793913295, + 150.25558029794755, + 150.28179342931128, + 150.3065517036465, + 150.3260885026152, + 150.31339110457924, + 150.30838223786702, + 150.31058738972905, + 150.30749696794072, + 150.30354177422987, + 150.29873041329228 + ], + "overall_macd": [ + 0.0, + 0.18547008547005817, + 0.4391521172717603, + 0.5874311778882202, + 0.6813543031246354, + 0.7032136826901763, + 0.7251774281311043, + 0.922383468825501, + 1.1289992161635496, + 1.2552127023553226, + 1.3227063145869806, + 1.436694685257521, + 1.5642730989138158, + 1.5809881170330016, + 1.7068931811772927, + 1.7749248618467561, + 1.7481619351706854, + 1.7240238936419132, + 1.6942402554795706, + 1.5965551799338016, + 1.6330519990368941, + 1.5748309655816115, + 1.5788762417567455, + 1.5028276548083852, + 1.3926149139821007, + 1.0710224257110212, + 0.5779112462882381, + 0.27592486644087444, + 0.06410163588878959, + -0.055960457972702216, + -0.06598676560804506, + -0.07987077568580503, + -0.08305772630870933, + -0.07344000698125797, + -0.04831569688732884, + 0.012204098165057076, + 0.11332696781389018, + 0.21280127346108202, + 0.3122435212079324, + 0.3403279771781911, + 0.4948633432269105, + 0.6757116973308825, + 0.8655420408900625, + 1.0355169021869415, + 1.1393374698447758, + 1.2523668323134984, + 1.4610665683523791, + 1.6529986513645838, + 1.7861306406036022, + 1.8758251547868383, + 1.9325393735367982, + 1.973696788528514, + 2.1066982186385417, + 2.0640446585408085, + 2.007104750674614, + 1.920475423991121, + 1.8721991660597155, + 1.815433446414744, + 1.7686177578449076, + 1.772410392066888, + 1.7240723089978758, + 1.68250745976718, + 1.629173091170287, + 1.5448892059029902, + 1.4381153447288568, + 1.6491829424444973, + 1.6559147304844828, + 1.5787397526755171, + 1.5130472230226246, + 1.3980682072202342, + 1.2960411354979158, + 1.279911194570218, + 1.127046868264216, + 0.8975144545684657, + 0.475715390224849, + 0.1956652356510915, + 0.06576080986650368, + -0.0375632936384136, + -0.08697604375038281, + -0.22042505259878453, + -0.3089058993876961, + -0.2725999428903094, + -0.18201721409158722, + -0.04754906800607728, + 0.06632254579889718, + -0.03627174590150162, + -0.11583967534309636, + -0.15133204541450596, + -0.26675960549420097, + -0.3042967582005929, + -0.3617484105124049, + -0.44252393969676973, + -0.39307429515804415, + -0.35463854179968735, + -0.32367447815084915, + -0.28695135730743004, + -0.27644804203345075, + -0.22039617916030352, + -0.34707467771653455, + -0.4401752144461568, + -0.41696138750273803, + -0.40080284630772667, + -0.4154842986898757, + -0.4370098320526665, + -0.3986379868861718, + -0.3212339715917665, + -0.29533927047398834, + -0.288038985889159, + -0.27345284855471164, + -0.31594572843738433, + -0.3587997428361973, + -0.32686143795964995, + -0.23429596903400807, + -0.22850483561325063, + -0.26364278138774466, + -0.26024780692171134, + -0.25262783767431074, + -0.20828025108249903, + -0.22062011627599531, + -0.22817277286603144, + -0.22231604771161528, + -0.23413979811530794, + -0.23295738264107513, + -0.24692606131350203, + -0.3547713102869068, + -0.45277233087531954, + -0.5120292862551423, + -0.5713670229629031, + -0.6663881326574597, + -0.6973432683707586, + -0.7471532092473296, + -0.7369797645295932, + -0.787619034172053, + -0.78640912823181, + -0.7796901520310087, + -0.7990449125342991, + -0.8122824609339148, + -0.8181833041423658, + -0.8063029584607477, + -0.7905983804086532, + -0.7589141852919283, + -0.7266383721914735, + -0.7046372266319736, + -0.662617671260449, + -0.6520596985761244, + -0.5805164470590114, + -0.5250279571574765, + -0.4237189926231508, + -0.3825940888697801, + -0.36515897522974683, + -0.28910401183392764, + -0.25999765576216305, + -0.2913952667513797, + -0.3166623948283984, + -0.32686698355166754, + -0.32435642504648854, + -0.3162999313453554, + -0.21504427466959442, + -0.10414546360257759, + 0.13351651616335403, + 0.28786802149375035, + 0.3963443516358893, + 0.4672435350619537, + 0.4775805758081617, + 0.22337078635510466, + 0.08228481699606505, + 0.02824555533874218, + -0.05669398647640378, + -0.1297754624116294, + -0.19273359355844377 + ], + "overall_signal": [ + 0.0, + 0.03709401709401163, + 0.11750563712956137, + 0.21149074528129314, + 0.30546345684996157, + 0.38501350201800455, + 0.4530462872406245, + 0.5469137235575998, + 0.6633308220787898, + 0.7817071981340964, + 0.8899070214246734, + 0.999264554191243, + 1.1122662631357576, + 1.2060106339152066, + 1.3061871433676238, + 1.3999346870634504, + 1.4695801366848975, + 1.5204688880763007, + 1.5552231615569547, + 1.5634895652323242, + 1.5774020519932384, + 1.5768878347109132, + 1.5772855161200798, + 1.562393943857741, + 1.528438137882613, + 1.4369549954482947, + 1.2651462456162836, + 1.0673019697812018, + 0.8666619030027195, + 0.6821374308076351, + 0.5325125915244991, + 0.41003591808243833, + 0.31141718920420886, + 0.2344457499671155, + 0.17789346059622665, + 0.14475558810999273, + 0.13846986405077222, + 0.15333614593283418, + 0.18511762098785384, + 0.2161596922259213, + 0.27190042242611917, + 0.35266267740707186, + 0.45523855010367, + 0.5712942205203243, + 0.6849028703852147, + 0.7983956627708715, + 0.9309298438871731, + 1.0753436053826553, + 1.2175010124268448, + 1.3491658408988436, + 1.4658405474264344, + 1.5674117956468503, + 1.6752690802451886, + 1.7530241959043127, + 1.803840306858373, + 1.8271673302849227, + 1.8361736974398815, + 1.832025647234854, + 1.8193440693568648, + 1.8099573338988697, + 1.792780328918671, + 1.7707257550883728, + 1.7424152223047558, + 1.7029100190244029, + 1.6499510841652936, + 1.6497974558211344, + 1.6510209107538043, + 1.636564679138147, + 1.6118611879150426, + 1.569102591776081, + 1.5144903005204482, + 1.4675744793304022, + 1.399468957117165, + 1.2990780566074251, + 1.13440552333091, + 0.9466574657949464, + 0.7704781346092578, + 0.6088698489597236, + 0.46970067041770236, + 0.33167552581440496, + 0.20355924077398474, + 0.1083274040411259, + 0.050258480414583286, + 0.030696970730451176, + 0.03782208574414038, + 0.02300331941501198, + -0.004765279536609688, + -0.034078632712188944, + -0.08061482726859136, + -0.12535121345499167, + -0.17263065286647433, + -0.22660931023253342, + -0.2599023072176356, + -0.27884955413404594, + -0.2878145389374066, + -0.2876419026114113, + -0.2854031304958192, + -0.2724017402287161, + -0.2873363277262798, + -0.31790410507025524, + -0.3377155615567518, + -0.3503330185069468, + -0.3633632745435326, + -0.37809258604535945, + -0.3822016662135219, + -0.3700081272891708, + -0.35507435592613434, + -0.3416672819187393, + -0.3280243952459338, + -0.3256086618842239, + -0.3322468780746186, + -0.3311697900516249, + -0.3117950258481016, + -0.2951369878011314, + -0.2888381465184541, + -0.28312007859910554, + -0.2770216304141466, + -0.26327335454781714, + -0.2547427068934528, + -0.24942872008796854, + -0.2440061856126979, + -0.24203290811321992, + -0.24021780301879098, + -0.24155945467773318, + -0.2642018257995679, + -0.30191592681471824, + -0.3439385987028031, + -0.3894242835548231, + -0.44481705337535044, + -0.49532229637443204, + -0.5456884789490116, + -0.5839467360651279, + -0.6246811956865129, + -0.6570267821955724, + -0.6815594561626597, + -0.7050565474369875, + -0.726501730136373, + -0.7448380449375716, + -0.7571310276422069, + -0.7638244981954961, + -0.7628424356147826, + -0.7556016229301209, + -0.7454087436704915, + -0.728850529188483, + -0.7134923630660114, + -0.6868971798646114, + -0.6545233353231845, + -0.6083624667831778, + -0.5632087912004984, + -0.5235988280063482, + -0.4766998647718641, + -0.4333594229699239, + -0.4049665917262151, + -0.38730575234665177, + -0.3752179985876549, + -0.3650456838794217, + -0.35529653337260847, + -0.32724608163200564, + -0.28262595802612006, + -0.19939746318822524, + -0.10194436625183012, + -0.002286622674286226, + 0.09161940887296177, + 0.16881164226000178, + 0.17972347107902237, + 0.16023574026243093, + 0.13383770327769318, + 0.09573136532687379, + 0.05062999977917315, + 0.001957281111649764 + ], + "overall_upper_bb": [ + NaN, + 147.45054653251742, + 148.76115107566656, + 148.556503183024, + 148.30904246069275, + 147.999560789382, + 147.79639118814165, + 148.54664787430667, + 149.35112158916908, + 149.73348550961117, + 149.923825755882, + 150.33123270638464, + 150.8292770609557, + 150.9863492427544, + 151.51019194516815, + 151.87119195745115, + 152.00317517627917, + 152.14172259161674, + 152.26970987324657, + 152.27974596522856, + 152.19460802983843, + 152.2294930047339, + 152.47949604968323, + 152.50253530221758, + 152.38421401157316, + 152.09845117669437, + 152.44639809591877, + 152.72543834706616, + 152.88810886862544, + 152.95891483163385, + 152.96410414489975, + 152.92600471460668, + 152.81320878711895, + 152.76223681619788, + 152.50871690598896, + 152.27022466664607, + 152.17549486260998, + 152.0738225578465, + 151.9862577433843, + 151.93100086712974, + 151.8378035620428, + 152.07534134576443, + 152.31698581722296, + 152.76768677176474, + 153.18467835460078, + 153.80629210559863, + 154.4745715692132, + 155.23446884005307, + 155.85460029547997, + 156.3957059300861, + 156.92101446610297, + 157.36860623740662, + 158.01992334031019, + 158.2354951679019, + 158.35501623655563, + 158.3843752587774, + 158.46505366706276, + 158.47258928219784, + 158.43466361523835, + 158.22148451080884, + 158.11036943348518, + 158.05111315082954, + 158.00355342031506, + 157.88630526260656, + 157.5503669494868, + 158.28530746086247, + 158.5436058266197, + 158.65049502038303, + 158.7579061459261, + 158.77792449472702, + 158.79316427410683, + 158.93352374142327, + 158.90036208106216, + 158.9254331562363, + 159.47229196740847, + 159.71770476893633, + 159.77971979034044, + 159.82781984447092, + 159.83290792151314, + 159.85591037080613, + 159.85987664423953, + 159.77683145421315, + 159.70273299535532, + 159.7002963524342, + 159.72757566923536, + 158.97498750330038, + 158.5728224125308, + 158.28234157496487, + 157.94741209065705, + 157.65662795518782, + 157.31802540180286, + 156.62502771371487, + 156.29152626756323, + 156.18560783053417, + 156.09965249935715, + 156.07909521649154, + 156.07523079137889, + 156.10178930800916, + 156.17106012477723, + 156.24134871491364, + 156.2406667987576, + 156.171864553793, + 155.97754959313673, + 155.53461988673922, + 154.89876595007868, + 154.90814159412997, + 154.87680333684804, + 154.79015653985886, + 154.79200346006547, + 154.78806748124487, + 154.81484353086927, + 154.81186910400018, + 154.79063944607447, + 154.70231306123213, + 154.62063869572253, + 154.49167516247707, + 154.4035504337913, + 154.18884814692848, + 154.1476658608653, + 154.1020271374279, + 154.0696417915382, + 154.0499943056454, + 154.05046992677867, + 154.06070809125907, + 154.24081754688385, + 154.27899167704996, + 154.30502687376665, + 154.35126580755295, + 154.45274023355245, + 154.50169100826486, + 154.58533887859673, + 154.50243317176228, + 154.30950340900182, + 154.19493908751824, + 154.13360918235645, + 154.02405010991143, + 153.87659137433826, + 153.58702663702113, + 153.37877854618245, + 153.12969119189458, + 152.79190786348596, + 152.45613132881866, + 152.0085000186495, + 151.4967905640227, + 151.3525227228098, + 151.23802713564737, + 151.05202810430913, + 151.03006817041674, + 151.0370339365136, + 150.95226093410565, + 151.04880264071585, + 150.971045781595, + 150.9799913057785, + 150.95905900626346, + 150.9321967253921, + 150.93208891481424, + 150.93202189358837, + 151.09429737273808, + 151.3300300267693, + 152.1788363460569, + 152.64969315556294, + 153.00626554924168, + 153.27875390664593, + 153.42889280430117, + 153.49304508322376, + 153.50585521819698, + 153.50701466326063, + 153.49022718417115, + 153.49368948327245, + 153.50098907560647 + ], + "overall_lower_bb": [ + NaN, + 140.87445346748257, + 141.26218225766675, + 142.03099681697597, + 142.53895753930726, + 142.83840587728466, + 143.08043738328692, + 142.94932712569332, + 142.80085618860872, + 142.88613449038883, + 143.0394651532089, + 143.07761729361533, + 143.06196909289042, + 143.20123647153133, + 143.1528880548319, + 143.19045804254884, + 143.32190717666197, + 143.44085518616103, + 143.5548374951745, + 143.69357403477144, + 144.58321197016153, + 145.0348269952661, + 145.21757395031682, + 145.60753469778243, + 146.11635598842688, + 146.57272882330562, + 146.09228190408123, + 145.55874165293383, + 145.09807113137455, + 144.8162951683661, + 144.72610585510023, + 144.57520528539334, + 144.43900121288104, + 144.3369731838021, + 144.29449309401102, + 144.30147533335395, + 144.30720513739004, + 144.32587744215348, + 144.34944225661567, + 144.35169913287024, + 144.3983964379572, + 144.2818586542356, + 144.146464182777, + 143.91776322823526, + 143.74277164539924, + 143.69415789440137, + 144.0543784307868, + 144.26548115994694, + 144.58334970452003, + 144.9289940699139, + 145.19568553389706, + 145.57209376259337, + 145.89077665968983, + 146.47720483209815, + 147.13868376344436, + 147.8158247412226, + 148.4261463329372, + 149.0856107178022, + 149.78353638476162, + 150.79071548919117, + 151.48583056651484, + 152.06708684917047, + 152.564646579685, + 153.0628947373934, + 153.77283305051319, + 153.74589253913754, + 153.85179417338028, + 153.97290497961703, + 154.1074938540739, + 154.26427550527296, + 154.42103572589318, + 154.52767625857675, + 154.49583791893787, + 154.4382668437637, + 153.56840803259155, + 153.0939952310637, + 152.86598020965954, + 152.6478801555291, + 152.48879207848688, + 152.11578962919387, + 151.81782335576048, + 151.71486854578683, + 151.6789670046447, + 151.67840364756583, + 151.68712433076462, + 151.8462124966996, + 151.8306775874692, + 151.8151584250351, + 151.71608790934295, + 151.6933720448122, + 151.67397459819716, + 151.86047228628513, + 151.97997373243678, + 151.98739216946583, + 152.26134750064284, + 152.4109047835084, + 152.4017692086211, + 152.41921069199086, + 152.1379398752228, + 151.9784012850864, + 151.98708320124243, + 151.92738544620698, + 151.87920040686325, + 151.9841301132608, + 152.3349840499213, + 152.33375840587001, + 152.324596663152, + 152.3182434601411, + 152.34239653993455, + 152.2383325187551, + 152.12655646913072, + 152.17153089599978, + 152.17976055392552, + 152.17408693876786, + 152.11276130427748, + 152.12272483752298, + 152.1213495662087, + 152.23505185307147, + 152.3302341391347, + 152.42662286257206, + 152.40700820846175, + 152.3594056943546, + 152.34143007322135, + 152.31019190874093, + 151.9210824531161, + 151.59825832295004, + 151.35122312623335, + 151.08098419244706, + 150.67950976644755, + 150.44705899173516, + 150.15441112140329, + 150.00231682823772, + 149.79624659099818, + 149.63881091248172, + 149.47714081764354, + 149.28669989008856, + 149.1226586256617, + 149.05022336297893, + 148.96747145381755, + 148.92255880810544, + 148.9678421365141, + 149.03336867118136, + 149.1864999813505, + 149.44670943597728, + 149.4269772771902, + 149.46947286435267, + 149.55897189569086, + 149.5729318295832, + 149.5729660634864, + 149.59573906589435, + 149.55219735928415, + 149.589614218405, + 149.55266869422152, + 149.50060099373658, + 149.46596327460793, + 149.45507108518575, + 149.45613810641166, + 149.4153626272619, + 149.3286299732307, + 148.81984365394314, + 148.63798684443708, + 148.56041445075834, + 148.56942609335408, + 148.6297871956988, + 148.49163491677626, + 148.410824781803, + 148.42266533673939, + 148.3344528158289, + 148.27099051672755, + 148.21869092439357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2123_MSFT.json b/2123_MSFT.json new file mode 100644 index 0000000000000000000000000000000000000000..03b5b2a8d59cf57d6af5749972ce6ec043ac8fe2 --- /dev/null +++ b/2123_MSFT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0, + 1682517600.0, + 1682521200.0, + 1682524800.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605800.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682955000.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0, + 1683131400.0, + 1683135000.0, + 1683138600.0, + 1683142200.0, + 1683208800.0, + 1683212400.0, + 1683216000.0, + 1683219600.0, + 1683223200.0, + 1683226800.0, + 1683293400.0, + 1683297000.0, + 1683300600.0, + 1683304200.0, + 1683307800.0, + 1683311400.0, + 1683315000.0, + 1683554400.0, + 1683558000.0, + 1683561600.0, + 1683565200.0, + 1683568800.0, + 1683572400.0, + 1683639000.0, + 1683642600.0, + 1683646200.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683738000.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815400.0, + 1683819000.0, + 1683822600.0, + 1683826200.0, + 1683829800.0, + 1683833400.0, + 1683900000.0, + 1683903600.0, + 1683907200.0, + 1683910800.0, + 1683914400.0, + 1683918000.0, + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0 + ], + "input_window": [ + 289.93, + 287.71, + 287.6, + 286.79, + 286.9714, + 286.93, + 287.98, + 289.81, + 287.68, + 287.33, + 287.75, + 287.85, + 287.79, + 285.99, + 285.77, + 287.456, + 288.56, + 288.47, + 288.25, + 288.38, + 286.99, + 286.76, + 287.29, + 288.43, + 288.3, + 286.44, + 285.01, + 284.83, + 284.73, + 285.25, + 285.12, + 285.95, + 285.79, + 284.03, + 283.62, + 279.39, + 280.48, + 281.01, + 281.48, + 279.51, + 279.32, + 279.35, + 278.07, + 278.35, + 276.98, + 276.29, + 294.85, + 296.13, + 298.6501, + 296.93, + 296.07, + 295.38, + 295.97, + 301.63, + 303.09, + 302.79, + 303.24, + 303.5701, + 304.83, + 307.06, + 305.56, + 305.6964, + 305.02, + 305.47, + 305.86, + 306.97, + 306.3, + 306.33, + 307.1, + 307.62, + 306.54, + 305.76, + 308.11, + 305.22, + 304.14, + 305.0881, + 306.2, + 305.81, + 306.62, + 304.36, + 306.34, + 306.195, + 307.245, + 307.77, + 304.65, + 303.93, + 305.43, + 305.59, + 306.89, + 306.99, + 306.13, + 305.72, + 308.3164, + 309.365, + 308.84, + 309.98, + 310.98, + 311.78, + 308.42, + 307.475, + 307.475, + 307.36, + 307.39, + 308.77, + 308, + 308.67, + 307.79, + 306.91, + 308.15, + 307.98, + 306.86, + 310, + 309.87, + 311.11, + 310.6, + 310.67, + 311.81, + 310.1, + 308.94, + 310, + 309.68, + 309.52, + 309.98, + 310.38, + 308.2, + 308.07, + 308.55, + 307.02, + 307.15, + 307.6, + 309.095, + 307.66, + 309.57, + 309.12, + 309.01, + 308.97, + 309.39 + ], + "output_timestamps": [ + 1684243800.0, + 1684247400.0, + 1684251000.0, + 1684254600.0, + 1684258200.0, + 1684261800.0, + 1684265400.0, + 1684332000.0, + 1684335600.0, + 1684339200.0, + 1684342800.0, + 1684346400.0, + 1684350000.0, + 1684416600.0, + 1684420200.0, + 1684423800.0, + 1684427400.0, + 1684431000.0, + 1684434600.0, + 1684438200.0, + 1684504800.0, + 1684508400.0, + 1684512000.0, + 1684515600.0, + 1684519200.0, + 1684522800.0, + 1684762200.0, + 1684765800.0, + 1684769400.0, + 1684773000.0, + 1684776600.0, + 1684780200.0, + 1684783800.0 + ], + "output_window": [ + 309.83, + 312.28, + 313.47, + 313.155, + 312.75, + 312.81, + 313.31, + 311.68, + 311.81, + 312.29, + 312.9918, + 313.97, + 313.23, + 314.53, + 316.25, + 317.39, + 316.71, + 316.59, + 316.83, + 317.82, + 317.72, + 317.86, + 317.55, + 317.44, + 317.48, + 318, + 318.6, + 320.74, + 321.42, + 320.5, + 320.66, + 321.1119, + 321.06 + ], + "text": { + "content": "Microsoft Scores Big Win for Stock from EU\nBy David Bartosiak\nPublished on: 2023-05-16T01:23:00Z\n\nMicrosoft got some good news from EU regulators regarding its deal for Activision Blizzard\n\nArticle Content:\n\nDavid Bartosiak\nMay 15, 2023\nMSFT Quick QuoteMSFT\nYou follow Video Blog - edit\nYou follow David Bartosiak - edit\nDavid Bartosiak\nVideo Blog\nThe European Union\u2019s antitrust regulator approved Microsoft\u2019s ((MSFT Quick QuoteMSFT - Free Report) ) $74.5 billion deal to acquire Activision Blizzard, potentially making Microsoft the third-largest gaming company globally by revenue.\nThe approval is conditional on Microsoft entering long-term licensing agreements to allow gaming consumers continued access to Activision's games, including \"Call of Duty,\" even on rival cloud streaming services.\nThe European Commission concluded that Microsoft's acquisition would not threaten the market for gaming consoles and rival multi-game subscription services, but it could threaten competition in the market for distribution of games through cloud streaming services and the market for PC operating systems.\nThe European Commission's approval stipulates that Microsoft must provide a 10-year comprehensive licensing agreement to consumers in the European Economic Area, allowing them to stream all current and future Activision Blizzard PC and console games using any cloud game streaming service.\nThe EU's decision contrasts with the UK\u2019s Competition and Markets Authority and the US Federal Trade Commission, both of which have objected to the acquisition, expressing concerns about competition and potential changes in the fast-growing cloud gaming market.\nMicrosoft and Activision Blizzard plan to appeal against the UK's decision, with Activision threatening to reassess its growth plans for the UK, claiming the UK is \"closed for business.\"\nMicrosoft's acquisition of Activision Blizzard would also benefit from the mobile-focused King business, targeting the fastest-growing gaming segment, mobile gaming, particularly in developing countries where smartphones are more affordable than high-powered PCs and consoles.\nMicrosoft Corporation (MSFT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1684200180000, + "published_utc": "2023-05-16T01:23:00Z", + "article_url": "https://www.zacks.com/stock/news/2095556/microsoft-scores-big-win-for-stock-from-eu", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.244625370181205, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.009398115682193, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.737074466250473, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.65514, + 287.66914, + 287.68814000000003, + 287.60814, + 287.488, + 287.5406, + 287.59860000000003, + 287.4646, + 287.5216, + 287.6266, + 287.5506, + 287.4416, + 287.39160000000004, + 287.63559999999995, + 287.8886, + 287.78700000000003, + 287.43199999999996, + 287.06800000000004, + 286.716, + 286.40299999999996, + 286.216, + 286.135, + 285.985, + 285.545, + 285.077, + 284.37199999999996, + 283.919, + 283.537, + 283.21200000000005, + 282.638, + 282.058, + 281.398, + 280.62600000000003, + 280.058, + 279.394, + 279.084, + 280.521, + 282.033, + 283.75001000000003, + 285.49201000000005, + 287.16701, + 288.77001, + 290.56001000000003, + 292.88801, + 295.49901, + 298.14901, + 298.98801000000003, + 299.73202000000003, + 300.35001, + 301.36301, + 302.31201, + 303.34365, + 304.24865, + 304.63264999999996, + 304.90965, + 305.32765, + 305.63365, + 305.90963999999997, + 306.13664, + 306.19264000000004, + 306.29064000000005, + 306.29699999999997, + 306.606, + 306.581, + 306.409, + 306.22081, + 306.21081, + 306.15881, + 306.11081, + 305.78481, + 305.76481, + 305.80831, + 305.72181, + 305.97681, + 306.02781, + 305.912, + 305.83500000000004, + 305.813, + 305.84, + 306.103, + 306.082, + 306.0345, + 306.14164, + 306.30114, + 306.72014, + 307.32514000000003, + 307.88014, + 308.49914, + 308.65214000000003, + 308.70064, + 308.83514, + 308.99914, + 308.9065, + 308.84700000000004, + 308.76300000000003, + 308.632, + 308.313, + 307.826, + 307.79900000000004, + 307.84950000000003, + 307.788, + 308.052, + 308.3, + 308.534, + 308.794, + 308.994, + 309.396, + 309.71500000000003, + 309.794, + 309.996, + 310.27799999999996, + 310.22999999999996, + 310.241, + 310.168, + 309.928, + 309.668, + 309.342, + 309.034, + 308.855, + 308.615, + 308.5565, + 308.37050000000005, + 308.3295, + 308.20349999999996, + 308.28450000000004, + 308.3745, + 308.4585 + ], + "in_sma_50": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.8619454545455, + 287.86095, + 287.8554923076923, + 287.7222428571429, + 287.59209333333337, + 287.5835875, + 287.64102352941177, + 287.6870777777778, + 287.7167052631579, + 287.74987, + 287.7136857142857, + 287.67033636363635, + 287.6538, + 287.6861416666667, + 287.71069600000004, + 287.6618230769231, + 287.5636074074074, + 287.4659785714286, + 287.3716344827586, + 287.30091333333337, + 287.23056129032256, + 287.19054375, + 287.148103030303, + 287.0563941176471, + 286.9582114285715, + 286.74798333333337, + 286.5785783783784, + 286.4320368421053, + 286.30506153846153, + 286.135185, + 285.9689609756098, + 285.8113666666667, + 285.6313348837209, + 285.46585, + 285.27727555555555, + 285.0819, + 285.28973191489365, + 285.51557083333336, + 285.7836224489796, + 286.00655, + 286.12935, + 286.28275, + 286.45015, + 286.74694999999997, + 287.06932200000006, + 287.386522, + 287.69172199999997, + 287.966924, + 288.30992399999997, + 288.704524, + 289.060724, + 289.417652, + 289.762252, + 290.151852, + 290.553652, + 290.94393199999996, + 291.29873200000003, + 291.655932, + 292.032932, + 292.417732, + 292.808732, + 293.188732, + 293.60513199999997, + 293.94093200000003, + 294.257732, + 294.630694, + 295.05449400000003, + 295.474094, + 295.911894, + 296.29409400000003, + 296.718494, + 297.123394, + 297.552494, + 298.027294, + 298.44789399999996, + 298.938694, + 299.437694, + 299.929294, + 300.437494, + 300.987094, + 301.523294, + 302.050694, + 302.655622, + 303.275922, + 303.913122, + 304.58692199999996, + 304.909522, + 305.22252199999997, + 305.41792, + 305.62882, + 305.85692, + 306.09652, + 306.32492, + 306.46772, + 306.56592, + 306.68352000000004, + 306.77452, + 306.841318, + 306.907718, + 306.92611800000003, + 306.952118, + 307.03819, + 307.13519, + 307.24799, + 307.34279, + 307.41679, + 307.52699, + 307.60239, + 307.63919, + 307.68679, + 307.74959, + 307.82479, + 307.86219, + 307.96539, + 308.04659, + 308.106228, + 308.153228, + 308.177428, + 308.18802800000003, + 308.25282799999997, + 308.307928, + 308.337228, + 308.383728, + 308.410728, + 308.497928, + 308.598728, + 308.677928 + ], + "in_sma_200": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.8619454545455, + 287.86095, + 287.8554923076923, + 287.7222428571429, + 287.59209333333337, + 287.5835875, + 287.64102352941177, + 287.6870777777778, + 287.7167052631579, + 287.74987, + 287.7136857142857, + 287.67033636363635, + 287.6538, + 287.6861416666667, + 287.71069600000004, + 287.6618230769231, + 287.5636074074074, + 287.4659785714286, + 287.3716344827586, + 287.30091333333337, + 287.23056129032256, + 287.19054375, + 287.148103030303, + 287.0563941176471, + 286.9582114285715, + 286.74798333333337, + 286.5785783783784, + 286.4320368421053, + 286.30506153846153, + 286.135185, + 285.9689609756098, + 285.8113666666667, + 285.6313348837209, + 285.46585, + 285.27727555555555, + 285.0819, + 285.28973191489365, + 285.51557083333336, + 285.7836224489796, + 286.00655, + 286.20387254901965, + 286.38033653846156, + 286.5612735849057, + 286.8403240740741, + 287.13577272727275, + 287.41531249999997, + 287.6929385964913, + 287.9666827586207, + 288.2525016949153, + 288.56596, + 288.8445508196721, + 289.1163548387097, + 289.36879365079363, + 289.620375, + 289.87021538461534, + 290.12930303030305, + 290.3706567164179, + 290.6053529411765, + 290.84440579710144, + 291.08405714285715, + 291.3017464788732, + 291.50255555555555, + 291.7300547945206, + 291.91235135135133, + 292.07538666666665, + 292.24660657894736, + 292.4278194805195, + 292.5993858974359, + 292.77686202531646, + 292.92165125, + 293.0873098765432, + 293.2471597560976, + 293.4158084337349, + 293.5866916666667, + 293.71684823529415, + 293.8356058139535, + 293.96887471264364, + 294.10093295454544, + 294.24463033707866, + 294.38624555555555, + 294.51529780219784, + 294.6370880434783, + 294.7841774193549, + 294.9392925531915, + 295.0856157894737, + 295.240765625, + 295.40302577319585, + 295.57013775510205, + 295.69993434343434, + 295.81768500000004, + 295.93310396039607, + 296.0451323529412, + 296.1552766990291, + 296.2765721153846, + 296.3882238095238, + 296.5040896226415, + 296.6095654205607, + 296.7049398148148, + 296.8099403669725, + 296.91148636363636, + 297.00111261261264, + 297.1171741071429, + 297.2300309734513, + 297.3517850877193, + 297.4669869565218, + 297.58080603448275, + 297.7024230769231, + 297.8074872881356, + 297.9010378151261, + 298.0018625, + 298.09837603305783, + 298.1919959016393, + 298.2878333333333, + 298.3853508064516, + 298.463868, + 298.54010714285715, + 298.6189251968504, + 298.68455859375, + 298.75018217054264, + 298.8182576923077, + 298.8967061068702, + 298.9630946969697, + 299.0428458646617, + 299.1180485074627, + 299.19132222222225, + 299.26322426470585, + 299.33714233576643 + ], + "in_ema_10": [ + 289.93, + 289.5263636363636, + 289.1761157024793, + 288.7422764838467, + 288.42029894132907, + 288.14933549745103, + 288.11854722518717, + 288.42608409333496, + 288.2904324400013, + 288.11580836000104, + 288.04929774909175, + 288.01306179471146, + 287.9725051047639, + 287.61204963117046, + 287.27713151641217, + 287.3096530588827, + 287.53698886635857, + 287.7066272542934, + 287.8054222989673, + 287.9098909718823, + 287.74263806790367, + 287.5639766010121, + 287.51416267355535, + 287.68067855109075, + 287.79328245089243, + 287.5472310961847, + 287.08591635142386, + 286.67574974207406, + 286.32197706169694, + 286.1270721413884, + 285.9439681156814, + 285.9450648219211, + 285.9168712179354, + 285.5738037237653, + 285.2185666830807, + 284.15882728615696, + 283.48994959776473, + 283.0390496708984, + 282.7555860943714, + 282.16547953175836, + 281.6481196168932, + 281.23027968654895, + 280.6556833799037, + 280.23646821992116, + 279.6443830890264, + 279.03449525465794, + 281.91004157199285, + 284.4954885589032, + 287.06905427546627, + 288.86195349810873, + 290.1725074075435, + 291.1193242425356, + 292.0012652893473, + 293.7519443276478, + 295.4497726317118, + 296.78435942594604, + 297.9581122575922, + 298.97847366530266, + 300.0423875443385, + 301.3183170817315, + 302.0895321577803, + 302.74532631091114, + 303.1589033452909, + 303.5791027370562, + 303.9938113303187, + 304.534936542988, + 304.85585717153566, + 305.12388314034735, + 305.48317711482963, + 305.87169036667876, + 305.9932012091008, + 305.9508009892643, + 306.34338262757984, + 306.13913124074713, + 305.77565283333854, + 305.650643227277, + 305.75052627686296, + 305.76133968106967, + 305.917459739057, + 305.63428524104665, + 305.7625970154018, + 305.8412157398742, + 306.0964492417152, + 306.40073119776696, + 306.0824164345366, + 305.69106799189353, + 305.6436010842765, + 305.6338554325898, + 305.8622453539371, + 306.0672916532213, + 306.0786931708174, + 306.01347623066874, + 306.4321896432744, + 306.9654278899518, + 307.3062591826878, + 307.79239387674454, + 308.37195862642733, + 308.9916025125314, + 308.88767478298024, + 308.6308248224384, + 308.42067485472234, + 308.2278248811364, + 308.0754930845662, + 308.2017670691905, + 308.16508214751946, + 308.256885393425, + 308.171997140075, + 307.9425431146068, + 307.9802625483146, + 307.9802148122574, + 307.77653939184694, + 308.18080495696563, + 308.4879313284264, + 308.9646710868943, + 309.2620036165499, + 309.5180029589954, + 309.9347296937235, + 309.96477884031924, + 309.7784554148066, + 309.8187362484781, + 309.7935114760275, + 309.74378211674974, + 309.7867308227952, + 309.89459794592335, + 309.5864892284827, + 309.3107639142131, + 309.172443202538, + 308.7810898929856, + 308.48452809426095, + 308.3237048043953, + 308.4639402945052, + 308.3177693318679, + 308.54544763516463, + 308.6499117014983, + 308.7153823012259, + 308.7616764282757, + 308.87591707768007 + ], + "in_ema_50": [ + 289.93, + 289.8429411764706, + 289.75498269896195, + 289.6387088676301, + 289.5341085198799, + 289.4319866171395, + 289.375045965487, + 289.3921029864483, + 289.3249616928621, + 289.24672790098515, + 289.18803268918185, + 289.1355608190179, + 289.082793728076, + 288.961507699524, + 288.8363505348368, + 288.7822191413138, + 288.77350466518385, + 288.76160252145115, + 288.7415396774727, + 288.72736165090515, + 288.65922982145787, + 288.5847502206164, + 288.53397570216083, + 288.52989822364475, + 288.52088260703124, + 288.4392793675398, + 288.30479782371475, + 288.16853124239265, + 288.0336868799459, + 287.92452268857545, + 287.81454140667057, + 287.74142213582076, + 287.6648957775533, + 287.5223508451002, + 287.3693174786257, + 287.0564030676992, + 286.7985049081816, + 286.5715047157039, + 286.3718378641077, + 286.1027461831623, + 285.83675613676377, + 285.5823735431652, + 285.2877706591195, + 285.01570122150696, + 284.70057568340866, + 284.3707491860201, + 284.781700198333, + 285.2267315631043, + 285.75313816847273, + 286.1914464755914, + 286.5788407314506, + 286.92398423217804, + 287.27872994856324, + 287.84152485254117, + 288.43950427008855, + 289.0022688085165, + 289.5606112081825, + 290.11000292550864, + 290.6872577127436, + 291.32932603773406, + 291.8873916833131, + 292.4289214212224, + 292.92268920862546, + 293.4147406122088, + 293.9027899999653, + 294.41522960780986, + 294.88129903495457, + 295.3302677002505, + 295.79182582965245, + 296.2556757971171, + 296.6589826286027, + 297.0158852706183, + 297.45094859333915, + 297.75561727595334, + 298.005985225916, + 298.28371521705657, + 298.5941577575642, + 298.8771319631499, + 299.18077384694794, + 299.38388075491076, + 299.65666974491427, + 299.91307485295687, + 300.2006013293115, + 300.4974404928679, + 300.6602859637358, + 300.7885100435893, + 300.9705292575662, + 301.1516849729558, + 301.3767169348007, + 301.5968456824556, + 301.77461644000635, + 301.9293373639277, + 302.17981040847957, + 302.4615825493235, + 302.7117165669971, + 302.99674728985997, + 303.30981602359094, + 303.6419801010972, + 303.82935343046597, + 303.97231996260456, + 304.10967996407106, + 304.2371434948918, + 304.3607849264647, + 304.5336953215053, + 304.66962883830905, + 304.82650613876757, + 304.94272158430607, + 305.0198697574706, + 305.14261996306, + 305.25388976843016, + 305.3168744833937, + 305.50052646443703, + 305.67187836779243, + 305.8851380396437, + 306.0700345871087, + 306.25042538761426, + 306.4684479214333, + 306.61086172843596, + 306.7022004841836, + 306.83152595539207, + 306.9432308198865, + 307.04428059165565, + 307.15940684296334, + 307.28570461382753, + 307.3215593348539, + 307.35090994917334, + 307.3979330884215, + 307.3831121829932, + 307.3739705287582, + 307.38283442959124, + 307.4499781774504, + 307.4582143273543, + 307.5410294517718, + 307.60294986542783, + 307.6581283020777, + 307.70957425101585, + 307.7754732999956 + ], + "in_ema_200": [ + 289.93, + 289.9079104477612, + 289.88494616469893, + 289.8541506804731, + 289.8254665941002, + 289.7966559812236, + 289.77857980230596, + 289.778892441089, + 289.7580079391876, + 289.7338486562106, + 289.71410886858666, + 289.69556052163557, + 289.6765997204253, + 289.6399171361425, + 289.6014104979719, + 289.5800631298329, + 289.56991324794404, + 289.5589688375168, + 289.54594427196935, + 289.53434283642736, + 289.5090259922838, + 289.4816724998233, + 289.4598648132579, + 289.4496174021807, + 289.4381784230545, + 289.4083458019296, + 289.3645811670845, + 289.31946095646674, + 289.273794678293, + 289.23375692030004, + 289.19282401562043, + 289.16055710999234, + 289.12701922830087, + 289.07630261906405, + 289.0220110507152, + 288.9261701447379, + 288.84212865076046, + 288.7641970223947, + 288.6917174500325, + 288.60035707739536, + 288.50801521592876, + 288.41689068641705, + 288.3139365502338, + 288.2147929029678, + 288.1030039188587, + 287.98546159130785, + 288.05376545607095, + 288.1341259987966, + 288.23876255602255, + 288.3252425305895, + 288.4023047939667, + 288.47173459701185, + 288.54634420301176, + 288.67652983283256, + 288.81994744643623, + 288.95895294448167, + 289.10105291518335, + 289.24502353294275, + 289.4000979256498, + 289.57581834430005, + 289.7348649279389, + 289.893686172437, + 290.0441967577859, + 290.19768733731047, + 290.3535312444019, + 290.51886924197004, + 290.67589541866687, + 290.83165765330705, + 290.993531706508, + 291.15896920196565, + 291.3120142845331, + 291.4557753364283, + 291.62148901467276, + 291.75679758169093, + 291.88001352615174, + 292.01143727216015, + 292.1526170007954, + 292.28851135899646, + 292.43111323602136, + 292.5498086267077, + 292.68702446126787, + 292.8214321780712, + 292.96495026585154, + 293.11226419355455, + 293.22706753491224, + 293.33356437536094, + 293.4539269188897, + 293.5746838649704, + 293.70717457278164, + 293.8393419899679, + 293.9616370945453, + 294.0786357304205, + 294.22030502663523, + 294.37099850895726, + 294.51496867304724, + 294.66884958177315, + 294.8311495859346, + 294.9997948636865, + 295.13332924315233, + 295.2561319372503, + 295.3777127139941, + 295.49693945315835, + 295.6152783640722, + 295.7461711166685, + 295.86809976227386, + 295.99548185419155, + 296.1128402437021, + 296.22027466913795, + 296.3389784037734, + 296.45480946443234, + 296.55834369861714, + 296.69209152251153, + 296.82321498994924, + 296.96537205472583, + 297.1010399944798, + 297.2360545218979, + 297.3810689047647, + 297.50762543307553, + 297.6213804038907, + 297.7445507481306, + 297.86331143720395, + 297.97929838807755, + 298.0987083543654, + 298.22091026128714, + 298.320204686548, + 298.4172175752391, + 298.51804128095813, + 298.6026378851277, + 298.6876862643802, + 298.7763660030431, + 298.8790389781372, + 298.9664117246234, + 299.071920065672, + 299.17190096054094, + 299.2697924932719, + 299.3663119709508, + 299.46605016029457 + ], + "in_macd": [ + 0.0, + -0.17709401709396388, + -0.32259965422349524, + -0.497538832553289, + -0.6144588288793784, + -0.7023629988912603, + -0.6794689668619185, + -0.5078059051082846, + -0.5374396213400132, + -0.582452480252698, + -0.5775770565489893, + -0.5591979974471997, + -0.5432121477526266, + -0.6680869134021918, + -0.7758595997270277, + -0.7169594582467766, + -0.5745737695286834, + -0.46364966845857225, + -0.38900942211068923, + -0.3157270704465418, + -0.3655972841519315, + -0.41885061643785093, + -0.4135208839958864, + -0.31369250804851845, + -0.24227491996384742, + -0.33193606981245694, + -0.51247473627717, + -0.6624412158574842, + -0.7803643412739234, + -0.8223797319417372, + -0.8562962946365928, + -0.8068999116238729, + -0.7717671339173648, + -0.8758452467237703, + -0.9801133379910993, + -1.3880713771550859, + -1.6049265773303318, + -1.714258411344133, + -1.7428886697726966, + -1.9026088019344343, + -2.0212202011843488, + -2.088722349301122, + -2.2199138060957466, + -2.2750647901246452, + -2.4016353355589786, + -2.528473964197758, + -1.1184646394651736, + 0.10109781882351854, + 1.2564769776670346, + 2.01015378898137, + 2.509129595122374, + 2.8164282512713044, + 3.072158785276656, + 3.6890170807477602, + 4.246737772860513, + 4.611370933087244, + 4.880398384169837, + 5.061890565112947, + 5.246904774511506, + 5.509956878461821, + 5.533602180662626, + 5.499947620499029, + 5.356944787088821, + 5.219755162199476, + 5.083897135152824, + 5.008066519829697, + 4.83813579249869, + 4.652256894532741, + 4.515032608154513, + 4.397548821298017, + 4.169234756709102, + 3.8806213470543867, + 3.7977405121732772, + 3.4589849804326036, + 3.0680057463857793, + 2.8023518650512074, + 2.650981423948167, + 2.471064623380755, + 2.366559271102801, + 2.077427621641732, + 1.9851743051506787, + 1.8787060451630282, + 1.8576416700142886, + 1.8618488784302372, + 1.5950385844151356, + 1.3103862049512145, + 1.192092902465788, + 1.0985913930830407, + 1.1165193684317387, + 1.1258188434949261, + 1.0516709240316686, + 0.9488864181954, + 1.0646639544410732, + 1.2268889306513984, + 1.2981262888714014, + 1.4300857428743257, + 1.5969475858352666, + 1.7732986299119489, + 1.6232226829075103, + 1.4117589331700628, + 1.2299937852769176, + 1.0643943812549423, + 0.9249145703402633, + 0.9151806493063646, + 0.8357004473646157, + 0.8173532755029669, + 0.7234647132124792, + 0.5714612559966668, + 0.5447752281951921, + 0.5040978533855309, + 0.3771386810601598, + 0.523855697830129, + 0.6224646916206211, + 0.7915462144863454, + 0.8743132627204204, + 0.9347796023599813, + 1.0624409271218838, + 1.0139426382359602, + 0.8718548889579552, + 0.8351553145782304, + 0.7713575817784886, + 0.6998196705332589, + 0.6724914532268258, + 0.6753255684057535, + 0.49594687723936204, + 0.33938583000366407, + 0.2511469943631255, + 0.057100647415609274, + -0.08521031554801084, + -0.1598390151286253, + -0.09722800750523675, + -0.16153872224464294, + -0.05771904037675313, + -0.011618502840576639, + 0.015857627740103908, + 0.034012913776393816, + 0.08135380267913206 + ], + "in_signal": [ + 0.0, + -0.03541880341879278, + -0.09285497357973327, + -0.17379174537444442, + -0.26192516207543126, + -0.35001272943859707, + -0.4159039769232613, + -0.43428436256026604, + -0.45491541431621546, + -0.480422827503512, + -0.4998536733126075, + -0.511722538139526, + -0.5180204600621461, + -0.5480337507301553, + -0.5935989205295298, + -0.6182710280729792, + -0.60953157636412, + -0.5803551947830106, + -0.5420860402485463, + -0.49681424628814547, + -0.4705708538609027, + -0.4602268063762923, + -0.4508856219002112, + -0.42344699912987266, + -0.38721258329666763, + -0.37615728059982556, + -0.4034207717352945, + -0.45522486055973244, + -0.5202527567025707, + -0.580678151750404, + -0.6358017803276419, + -0.6700214065868881, + -0.6903705520529835, + -0.7274654909871409, + -0.7779950603879325, + -0.9000103237413632, + -1.040993574459157, + -1.1756465418361521, + -1.289094967423461, + -1.4117977343256558, + -1.5336822276973945, + -1.6446902520181401, + -1.7597349628336616, + -1.8628009282918585, + -1.9705678097452828, + -2.0821490406357777, + -1.889412160401657, + -1.4913101645566218, + -0.9417527361118905, + -0.3513714310932384, + 0.22072877414988412, + 0.7398686695741682, + 1.2063266927146659, + 1.702864770321285, + 2.211639370829131, + 2.6915856832807536, + 3.1293482234585706, + 3.5158566917894456, + 3.8620663083338576, + 4.191644422359451, + 4.4600359740200854, + 4.668018303315875, + 4.8058036000704645, + 4.888593912496267, + 4.927654557027579, + 4.943736949588002, + 4.92261671817014, + 4.86854475344266, + 4.797842324385031, + 4.7177836237676285, + 4.6080738503559235, + 4.462583349695617, + 4.329614782191149, + 4.15548882183944, + 3.9379922067487083, + 3.710864138409208, + 3.498887595517, + 3.2933230010897514, + 3.107970255092362, + 2.901861728402236, + 2.718524243751925, + 2.5505606040341453, + 2.4119768172301743, + 2.301951229470187, + 2.160568700459177, + 1.9905322013575846, + 1.8308443415792253, + 1.6843937518799883, + 1.5708188751903385, + 1.481818868851256, + 1.3957892798873386, + 1.306408707548951, + 1.2580597569273755, + 1.25182559167218, + 1.2610857311120245, + 1.294885733464485, + 1.3552981039386414, + 1.438898209133303, + 1.4757631038881445, + 1.4629622697445281, + 1.416368572851006, + 1.3459737345317935, + 1.2617619016934873, + 1.192445651216063, + 1.1210966104457736, + 1.0603479434572123, + 0.9929712974082657, + 0.908669289125946, + 0.8358904769397953, + 0.7695319522289426, + 0.691053297995186, + 0.6576137779621746, + 0.6505839606938639, + 0.6787764114523602, + 0.7178837817059722, + 0.7612629458367741, + 0.8214985420937961, + 0.859987361322229, + 0.8623608668493743, + 0.8569197563951455, + 0.8398073214718141, + 0.8118097912841031, + 0.7839461236726477, + 0.7622220126192689, + 0.7089669855432876, + 0.635050754435363, + 0.5582700024209155, + 0.45803613141985433, + 0.34938684202628134, + 0.24754167059530002, + 0.17858773497519267, + 0.11056244353122555, + 0.07690614674962981, + 0.05920121683158852, + 0.050532499013291605, + 0.04722858196591205, + 0.054053626108556053 + ], + "in_upper_bb": [ + NaN, + 291.9595541084683, + 291.0425791060472, + 290.6989370387088, + 290.3086016635831, + 290.0085856033233, + 289.86391738875244, + 290.46120793419203, + 290.2760413865812, + 290.11445740664584, + 289.9895420636115, + 289.88954549532093, + 289.7981233250869, + 289.8383300688316, + 289.86680526042176, + 289.78222125986093, + 289.8218928601254, + 289.83861830663625, + 289.8235191667402, + 289.8218359427195, + 289.4257774071817, + 289.4156493916931, + 289.40374607573153, + 289.49113430909694, + 289.5546614023577, + 289.5841578175352, + 289.7639746599533, + 289.54774562665176, + 289.6548668760899, + 289.6816236655539, + 289.6547962024149, + 289.55051490836615, + 289.44262284924895, + 289.5787604098185, + 289.73825434455375, + 290.5855916663183, + 290.66781609576157, + 290.52513041206754, + 290.2593302168291, + 290.0898842615348, + 290.03688438780574, + 289.8989135370565, + 289.70312283154743, + 289.0865140057625, + 288.47427341183425, + 288.1745563226464, + 290.85255771087446, + 293.39052487596615, + 296.2336840895049, + 298.1580896573735, + 299.69426939845226, + 300.91293915442617, + 302.1552437973652, + 304.4918025263817, + 306.8656864869488, + 308.79666441572584, + 310.5600076836122, + 312.13331241713746, + 313.6879300480036, + 315.21135649238505, + 316.10251019940046, + 316.6598661789203, + 316.5261085013073, + 315.94057742669713, + 314.2443787478688, + 310.48205067259863, + 310.6453455664108, + 310.8037562436123, + 311.19118198832393, + 311.3677553423408, + 311.05053862838554, + 310.12220003788747, + 308.9411070037682, + 308.63739053199055, + 308.538930157785, + 308.3378132949019, + 308.19507589155137, + 308.02191911802896, + 308.04313702935326, + 308.0080678872583, + 308.0423275366139, + 308.06232821928734, + 308.17921558750504, + 308.3878110087125, + 308.4441016611081, + 308.4830150279664, + 308.4530931594695, + 308.4189381180615, + 308.38993615551493, + 308.28336866455953, + 308.2480136588374, + 308.2466743394427, + 308.2993394359615, + 308.93176136782705, + 309.2483078583396, + 309.8433721420177, + 310.61610716958637, + 311.47133609686364, + 311.58925280241135, + 311.5271773424044, + 311.553540086955, + 311.5690305912963, + 311.5747514673457, + 311.6620486965666, + 311.5927506163009, + 311.40172948433036, + 311.3058482812869, + 311.20474387170543, + 311.20838913498, + 311.2039251333248, + 311.144491744958, + 311.1748800377671, + 311.3170573371484, + 311.6117054108936, + 311.8221406524186, + 311.9287721016589, + 312.1107440423225, + 311.78682208946105, + 311.8090633428593, + 311.9136862642565, + 311.96113646504006, + 311.96687219884643, + 311.99403852648817, + 312.1072285444926, + 312.09797412637084, + 312.112653427276, + 312.08193121724014, + 312.0668085378835, + 312.1465744516275, + 312.17047891973556, + 312.0451398378742, + 312.0254587800276, + 312.0005390221276, + 311.761767479101, + 311.59516199015536, + 311.3989310352244, + 310.8960099133116 + ], + "in_lower_bb": [ + NaN, + 285.6804458915317, + 285.7840875606195, + 285.3160629612912, + 285.291958336417, + 285.3018810633434, + 285.5393397541047, + 285.46914206580794, + 285.59093639119664, + 285.63182259335423, + 285.7343488454795, + 285.8323545046791, + 285.9128612902977, + 285.6061556454541, + 285.317381406245, + 285.3849537401391, + 285.46015419869815, + 285.53553724891935, + 285.6098913595756, + 285.6779040572805, + 285.77996259281826, + 285.6950906083069, + 285.6759939242685, + 285.7526056909032, + 285.82193859764226, + 285.7434421824648, + 285.26662534004674, + 284.98485437334824, + 284.58273312391015, + 284.3479763344462, + 284.11180379758514, + 284.02608509163395, + 283.9339771507511, + 283.6018395901815, + 283.22734565544624, + 281.5734083336817, + 280.68318390423843, + 280.0798695879325, + 279.6686697831709, + 278.95111573846515, + 278.23711561219426, + 277.6340864629435, + 276.90787716845256, + 276.5164859942374, + 275.99672658816564, + 275.2814436773536, + 273.5874422891255, + 272.1794751240338, + 270.7283259104951, + 269.97192034262656, + 269.53074060154773, + 269.2550708455738, + 269.0307662026348, + 268.4542074736183, + 268.0273235130512, + 268.4363455842742, + 268.9490023163878, + 269.6317075828626, + 270.4120899519965, + 271.64366350761503, + 273.37650980059954, + 275.45379382107967, + 278.2825514986927, + 281.5800825733029, + 286.16428125213116, + 292.9946093274014, + 293.9763144335892, + 294.8379037563877, + 295.2954680116761, + 296.1878946576592, + 297.5521113716145, + 299.5184499621126, + 301.9135429962318, + 302.57625946800937, + 302.77971984221494, + 303.2106467050981, + 303.64938410844866, + 304.046530881971, + 304.2043129706468, + 303.9693821127417, + 304.01312246338614, + 304.0429817807127, + 304.14859441249496, + 304.1699989912875, + 303.9927083388918, + 303.64979497203353, + 303.59271684053044, + 303.55287188193853, + 303.5608738444851, + 303.6044413354404, + 303.5987963411626, + 303.5961356605573, + 303.56411056403846, + 303.346188632173, + 303.49964214166033, + 303.39376785798225, + 303.09903283041365, + 302.84080390313636, + 302.9028871975887, + 303.2764626575956, + 303.363599913045, + 303.46460940870367, + 303.47338853265427, + 303.4860913034334, + 303.89038938369913, + 304.5554105156696, + 304.8872917187131, + 305.1203961282946, + 305.24275086502, + 305.34621486667527, + 305.47864825504206, + 305.87625996223295, + 305.8894426628516, + 305.7692945891064, + 305.7348593475814, + 305.69722789834105, + 305.59825595767757, + 305.7541779105389, + 305.78393665714077, + 305.9318137357435, + 306.10486353496, + 306.3151278011536, + 306.5469614735118, + 306.5947714555074, + 306.62402587362914, + 306.54934657272406, + 306.6560687827599, + 306.6821914621165, + 306.5024255483725, + 306.44052108026455, + 306.78936016212583, + 306.57504121997243, + 306.5699609778724, + 306.60973252089894, + 306.6173380098446, + 306.6435689647756, + 306.90449008668844 + ], + "out_sma_10": [ + 309.83, + 311.05499999999995, + 311.85999999999996, + 312.18375, + 312.29699999999997, + 312.3825, + 312.515, + 312.410625, + 312.34388888888884, + 312.3385, + 312.65468, + 312.82367999999997, + 312.79967999999997, + 312.93718, + 313.28718, + 313.74518, + 314.08518, + 314.57618, + 315.07818000000003, + 315.63118, + 316.104, + 316.493, + 316.92499999999995, + 317.216, + 317.339, + 317.4, + 317.58900000000006, + 318.004, + 318.463, + 318.73100000000005, + 319.025, + 319.35019, + 319.70119000000005 + ], + "out_sma_50": [ + 309.83, + 311.05499999999995, + 311.85999999999996, + 312.18375, + 312.29699999999997, + 312.3825, + 312.515, + 312.410625, + 312.34388888888884, + 312.3385, + 312.3978909090909, + 312.5289, + 312.5828307692308, + 312.72191428571426, + 312.95712, + 313.234175, + 313.43863529411766, + 313.6137111111111, + 313.7829894736842, + 313.98483999999996, + 314.16270476190476, + 314.3307636363636, + 314.4707304347826, + 314.59445, + 314.709872, + 314.8364153846154, + 314.9758074074074, + 315.18167142857146, + 315.39678620689654, + 315.5668933333333, + 315.73118709677425, + 315.899334375, + 316.0557181818182 + ], + "out_sma_200": [ + 309.83, + 311.05499999999995, + 311.85999999999996, + 312.18375, + 312.29699999999997, + 312.3825, + 312.515, + 312.410625, + 312.34388888888884, + 312.3385, + 312.3978909090909, + 312.5289, + 312.5828307692308, + 312.72191428571426, + 312.95712, + 313.234175, + 313.43863529411766, + 313.6137111111111, + 313.7829894736842, + 313.98483999999996, + 314.16270476190476, + 314.3307636363636, + 314.4707304347826, + 314.59445, + 314.709872, + 314.8364153846154, + 314.9758074074074, + 315.18167142857146, + 315.39678620689654, + 315.5668933333333, + 315.73118709677425, + 315.899334375, + 316.0557181818182 + ], + "out_ema_10": [ + 309.83, + 310.2754545454545, + 310.8562809917355, + 311.274229902329, + 311.5425517382692, + 311.77299687676566, + 312.05245199008095, + 311.98473344642986, + 311.95296372889715, + 312.01424305091587, + 312.19198067802205, + 312.5152569183816, + 312.64521020594856, + 312.9878992594124, + 313.5810084849738, + 314.2735523967967, + 314.7165428701063, + 315.05717143917786, + 315.37950390478187, + 315.8232304675488, + 316.16809765526716, + 316.4757162634004, + 316.67104057914577, + 316.81085138293747, + 316.9325147678579, + 317.1266029918837, + 317.3944933569958, + 318.0027672920874, + 318.6240823298897, + 318.9651582699097, + 319.2733113117443, + 319.6076001641544, + 319.87167286158086 + ], + "out_ema_50": [ + 309.83, + 309.92607843137256, + 310.06505574778936, + 310.18623003218977, + 310.2867700309274, + 310.385720225793, + 310.50039786399725, + 310.5466567712915, + 310.5961996430056, + 310.66262318641714, + 310.75396345361645, + 310.8800825338668, + 310.97223615998973, + 311.11175631057836, + 311.3132560631047, + 311.5515597469045, + 311.75385152153575, + 311.9435044030442, + 312.1351316813562, + 312.35806769385204, + 312.5683395489951, + 312.7758556451129, + 312.96307699236337, + 313.138642600506, + 313.3088919102901, + 313.49285693341596, + 313.69313705367415, + 313.96948462019674, + 314.26166169391456, + 314.5063024118003, + 314.7476238858473, + 314.99720334130427, + 315.2349600730178 + ], + "out_ema_200": [ + 309.83, + 309.85437810945274, + 309.8903544466721, + 309.9228384820286, + 309.95096944240646, + 309.97941750765614, + 310.0125576319581, + 310.0291490983068, + 310.0468690077764, + 310.06918871914183, + 310.09826942840414, + 310.1367941107086, + 310.1675722787612, + 310.21097951976856, + 310.27106927579075, + 310.34190440737495, + 310.405268542625, + 310.4668081591163, + 310.5301235008166, + 310.6026595853856, + 310.6734788929937, + 310.7449865657003, + 310.81269814216097, + 310.878641444229, + 310.9443266039879, + 311.01453230942093, + 311.09000959987446, + 311.1860294048509, + 311.2878599580365, + 311.3795230430312, + 311.47186609732944, + 311.5677868326794, + 311.66223671494134 + ], + "out_macd": [ + 0.0, + 0.19544159544153672, + 0.44126687283375077, + 0.6037081371971453, + 0.6917893769439161, + 0.7577015804271241, + 0.8405934597324176, + 0.7659293371399372, + 0.7090736361100767, + 0.6947385582535048, + 0.7315741689555466, + 0.8301299987767266, + 0.8388545948043884, + 0.9398342116944605, + 1.145446911973579, + 1.3844261282951038, + 1.5016386068571137, + 1.566786405082496, + 1.6191183107566758, + 1.720641959809086, + 1.772597616932103, + 1.8042711646275507, + 1.7837957827406967, + 1.7386507310317825, + 1.6866578759204458, + 1.6681830421332506, + 1.6825610721616613, + 1.8453636760624477, + 2.0061308024683626, + 2.035835749909211, + 2.04867198223576, + 2.0714311730073405, + 2.0615162236346123 + ], + "out_signal": [ + 0.0, + 0.039088319088307344, + 0.11952402983739603, + 0.2163608513093459, + 0.31144655643625996, + 0.4006975612344328, + 0.4886767409340298, + 0.5441272601752113, + 0.5771165353621844, + 0.6006409399404485, + 0.6268275857434682, + 0.6674880683501199, + 0.7017613736409736, + 0.749375941251671, + 0.8285901353960525, + 0.9397573339758629, + 1.0521335885521133, + 1.15506415185819, + 1.247874983637887, + 1.342428378872127, + 1.4284622264841222, + 1.503624014112808, + 1.559658367838386, + 1.5954568404770653, + 1.6136970475657413, + 1.6245942464792433, + 1.636187611615727, + 1.6780228245050712, + 1.7436444200977297, + 1.8020826860600259, + 1.8514005452951727, + 1.8954066708376065, + 1.9286285813970077 + ], + "out_upper_bb": [ + NaN, + 314.5198232278141, + 315.57198060339766, + 315.47964011750497, + 315.19591014003544, + 315.00897863117143, + 315.0130459029677, + 314.7975443385139, + 314.61226814387345, + 314.4774200286334, + 314.4649374309758, + 314.69871521793914, + 314.69635863102116, + 315.0037252356899, + 315.8126515654257, + 316.7729689697021, + 317.25741050938046, + 317.6052182225483, + 317.9332669593977, + 318.40951235130694, + 318.64845344248914, + 319.07651445339485, + 319.4239299058389, + 319.70259763823964, + 319.9218793210575, + 320.1723996317129, + 320.4970735978477, + 321.0096199292686, + 321.5262733208276, + 321.7207652834952, + 321.9053389923946, + 322.1918587593748, + 322.1898829278841 + ], + "out_lower_bb": [ + NaN, + 307.5901767721858, + 308.14801939660225, + 308.887859882495, + 309.3980898599645, + 309.75602136882856, + 310.0169540970323, + 310.0237056614861, + 310.07550963390423, + 310.19957997136663, + 310.330844387206, + 310.3590847820609, + 310.4693029074404, + 310.4401033357386, + 310.10158843457424, + 309.6953810302979, + 309.61986007885486, + 309.62220399967396, + 309.6327119879707, + 309.560167648693, + 310.1102265575109, + 310.24016554660517, + 310.3007500941611, + 310.4505823617604, + 310.7043006789425, + 310.9727803682871, + 311.1771064021524, + 311.57056007073146, + 312.0149066791723, + 312.64141471650476, + 313.2236610076054, + 313.65133124062515, + 314.43630707211594 + ], + "overall_sma_10": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.65514, + 287.66914, + 287.68814000000003, + 287.60814, + 287.488, + 287.5406, + 287.59860000000003, + 287.4646, + 287.5216, + 287.6266, + 287.5506, + 287.4416, + 287.39160000000004, + 287.63559999999995, + 287.8886, + 287.78700000000003, + 287.43199999999996, + 287.06800000000004, + 286.716, + 286.40299999999996, + 286.216, + 286.135, + 285.985, + 285.545, + 285.077, + 284.37199999999996, + 283.919, + 283.537, + 283.21200000000005, + 282.638, + 282.058, + 281.398, + 280.62600000000003, + 280.058, + 279.394, + 279.084, + 280.521, + 282.033, + 283.75001000000003, + 285.49201000000005, + 287.16701, + 288.77001, + 290.56001000000003, + 292.88801, + 295.49901, + 298.14901, + 298.98801000000003, + 299.73202000000003, + 300.35001, + 301.36301, + 302.31201, + 303.34365, + 304.24865, + 304.63264999999996, + 304.90965, + 305.32765, + 305.63365, + 305.90963999999997, + 306.13664, + 306.19264000000004, + 306.29064000000005, + 306.29699999999997, + 306.606, + 306.581, + 306.409, + 306.22081, + 306.21081, + 306.15881, + 306.11081, + 305.78481, + 305.76481, + 305.80831, + 305.72181, + 305.97681, + 306.02781, + 305.912, + 305.83500000000004, + 305.813, + 305.84, + 306.103, + 306.082, + 306.0345, + 306.14164, + 306.30114, + 306.72014, + 307.32514000000003, + 307.88014, + 308.49914, + 308.65214000000003, + 308.70064, + 308.83514, + 308.99914, + 308.9065, + 308.84700000000004, + 308.76300000000003, + 308.632, + 308.313, + 307.826, + 307.79900000000004, + 307.84950000000003, + 307.788, + 308.052, + 308.3, + 308.534, + 308.794, + 308.994, + 309.396, + 309.71500000000003, + 309.794, + 309.996, + 310.27799999999996, + 310.22999999999996, + 310.241, + 310.168, + 309.928, + 309.668, + 309.342, + 309.034, + 308.855, + 308.615, + 308.5565, + 308.37050000000005, + 308.3295, + 308.20349999999996, + 308.28450000000004, + 308.3745, + 308.4585, + 308.7395, + 309.25249999999994, + 309.8395, + 310.2455, + 310.75449999999995, + 311.07849999999996, + 311.49750000000006, + 311.7645, + 312.0485, + 312.33849999999995, + 312.65468, + 312.82368, + 312.79967999999997, + 312.93718, + 313.28718000000003, + 313.74518, + 314.08518, + 314.57618, + 315.07818000000003, + 315.63118, + 316.104, + 316.49300000000005, + 316.925, + 317.216, + 317.339, + 317.4, + 317.589, + 318.004, + 318.463, + 318.73100000000005, + 319.025, + 319.35019, + 319.70119 + ], + "overall_sma_50": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.8619454545455, + 287.86095, + 287.8554923076923, + 287.7222428571429, + 287.59209333333337, + 287.5835875, + 287.64102352941177, + 287.6870777777778, + 287.7167052631579, + 287.74987, + 287.7136857142857, + 287.67033636363635, + 287.6538, + 287.6861416666667, + 287.71069600000004, + 287.6618230769231, + 287.5636074074074, + 287.4659785714286, + 287.3716344827586, + 287.30091333333337, + 287.23056129032256, + 287.19054375, + 287.148103030303, + 287.0563941176471, + 286.9582114285715, + 286.74798333333337, + 286.5785783783784, + 286.4320368421053, + 286.30506153846153, + 286.135185, + 285.9689609756098, + 285.8113666666667, + 285.6313348837209, + 285.46585, + 285.27727555555555, + 285.0819, + 285.28973191489365, + 285.51557083333336, + 285.7836224489796, + 286.00655, + 286.12935, + 286.28275, + 286.45015, + 286.74694999999997, + 287.06932200000006, + 287.386522, + 287.69172199999997, + 287.966924, + 288.30992399999997, + 288.704524, + 289.060724, + 289.417652, + 289.762252, + 290.151852, + 290.553652, + 290.94393199999996, + 291.29873200000003, + 291.655932, + 292.032932, + 292.417732, + 292.808732, + 293.188732, + 293.60513199999997, + 293.94093200000003, + 294.257732, + 294.630694, + 295.05449400000003, + 295.474094, + 295.911894, + 296.29409400000003, + 296.718494, + 297.123394, + 297.552494, + 298.027294, + 298.44789399999996, + 298.938694, + 299.437694, + 299.929294, + 300.437494, + 300.987094, + 301.523294, + 302.050694, + 302.655622, + 303.275922, + 303.913122, + 304.58692199999996, + 304.909522, + 305.22252199999997, + 305.41792, + 305.62882, + 305.85692, + 306.09652, + 306.32492, + 306.46772, + 306.56592, + 306.68352000000004, + 306.77452, + 306.841318, + 306.907718, + 306.92611800000003, + 306.952118, + 307.03819, + 307.13519, + 307.24799, + 307.34279, + 307.41679, + 307.52699, + 307.60239, + 307.63919, + 307.68679, + 307.74959, + 307.82479, + 307.86219, + 307.96539, + 308.04659, + 308.106228, + 308.153228, + 308.177428, + 308.18802800000003, + 308.25282799999997, + 308.307928, + 308.337228, + 308.383728, + 308.410728, + 308.497928, + 308.598728, + 308.677928, + 308.762728, + 308.87052800000004, + 309.000128, + 309.140628, + 309.281228, + 309.3711, + 309.45, + 309.5068, + 309.5434, + 309.5696, + 309.593836, + 309.70483600000006, + 309.81993600000004, + 309.961036, + 310.13883599999997, + 310.338836, + 310.497636, + 310.66943599999996, + 310.832636, + 311.033236, + 311.249436, + 311.443636, + 311.635036, + 311.846636, + 311.996236, + 312.158836, + 312.308636, + 312.511436, + 312.72643600000004, + 312.900236, + 313.11143599999997, + 313.354874, + 313.576074 + ], + "overall_sma_200": [ + 289.93, + 288.82, + 288.41333333333336, + 288.0075, + 287.80028000000004, + 287.65523333333334, + 287.70162857142856, + 287.965175, + 287.9334888888889, + 287.87314000000003, + 287.8619454545455, + 287.86095, + 287.8554923076923, + 287.7222428571429, + 287.59209333333337, + 287.5835875, + 287.64102352941177, + 287.6870777777778, + 287.7167052631579, + 287.74987, + 287.7136857142857, + 287.67033636363635, + 287.6538, + 287.6861416666667, + 287.71069600000004, + 287.6618230769231, + 287.5636074074074, + 287.4659785714286, + 287.3716344827586, + 287.30091333333337, + 287.23056129032256, + 287.19054375, + 287.148103030303, + 287.0563941176471, + 286.9582114285715, + 286.74798333333337, + 286.5785783783784, + 286.4320368421053, + 286.30506153846153, + 286.135185, + 285.9689609756098, + 285.8113666666667, + 285.6313348837209, + 285.46585, + 285.27727555555555, + 285.0819, + 285.28973191489365, + 285.51557083333336, + 285.7836224489796, + 286.00655, + 286.20387254901965, + 286.38033653846156, + 286.5612735849057, + 286.8403240740741, + 287.13577272727275, + 287.41531249999997, + 287.6929385964913, + 287.9666827586207, + 288.2525016949153, + 288.56596, + 288.8445508196721, + 289.1163548387097, + 289.36879365079363, + 289.620375, + 289.87021538461534, + 290.12930303030305, + 290.3706567164179, + 290.6053529411765, + 290.84440579710144, + 291.08405714285715, + 291.3017464788732, + 291.50255555555555, + 291.7300547945206, + 291.91235135135133, + 292.07538666666665, + 292.24660657894736, + 292.4278194805195, + 292.5993858974359, + 292.77686202531646, + 292.92165125, + 293.0873098765432, + 293.2471597560976, + 293.4158084337349, + 293.5866916666667, + 293.71684823529415, + 293.8356058139535, + 293.96887471264364, + 294.10093295454544, + 294.24463033707866, + 294.38624555555555, + 294.51529780219784, + 294.6370880434783, + 294.7841774193549, + 294.9392925531915, + 295.0856157894737, + 295.240765625, + 295.40302577319585, + 295.57013775510205, + 295.69993434343434, + 295.81768500000004, + 295.93310396039607, + 296.0451323529412, + 296.1552766990291, + 296.2765721153846, + 296.3882238095238, + 296.5040896226415, + 296.6095654205607, + 296.7049398148148, + 296.8099403669725, + 296.91148636363636, + 297.00111261261264, + 297.1171741071429, + 297.2300309734513, + 297.3517850877193, + 297.4669869565218, + 297.58080603448275, + 297.7024230769231, + 297.8074872881356, + 297.9010378151261, + 298.0018625, + 298.09837603305783, + 298.1919959016393, + 298.2878333333333, + 298.3853508064516, + 298.463868, + 298.54010714285715, + 298.6189251968504, + 298.68455859375, + 298.75018217054264, + 298.8182576923077, + 298.8967061068702, + 298.9630946969697, + 299.0428458646617, + 299.1180485074627, + 299.19132222222225, + 299.26322426470585, + 299.33714233576643, + 299.4131775362319, + 299.50574460431653, + 299.60548928571427, + 299.70158510638294, + 299.79347535211264, + 299.8845, + 299.9777326388889, + 300.05843793103446, + 300.13892808219174, + 300.22158843537414, + 300.30787364864864, + 300.3995657718121, + 300.485102, + 300.5781145695364, + 300.6812190789474, + 300.7904267973856, + 300.8938006493507, + 300.9950664516129, + 301.09657243589743, + 301.2030910828026, + 301.30762848101267, + 301.4117314465409, + 301.512595625, + 301.61152360248445, + 301.7094771604938, + 301.80941901840487, + 301.91180060975614, + 302.0259109090909, + 302.14274277108433, + 302.25266646706586, + 302.36223392857147, + 302.47317869822484, + 302.5825129411765 + ], + "overall_ema_10": [ + 289.93, + 289.5263636363636, + 289.1761157024793, + 288.7422764838467, + 288.42029894132907, + 288.14933549745103, + 288.11854722518717, + 288.42608409333496, + 288.2904324400013, + 288.11580836000104, + 288.04929774909175, + 288.01306179471146, + 287.9725051047639, + 287.61204963117046, + 287.27713151641217, + 287.3096530588827, + 287.53698886635857, + 287.7066272542934, + 287.8054222989673, + 287.9098909718823, + 287.74263806790367, + 287.5639766010121, + 287.51416267355535, + 287.68067855109075, + 287.79328245089243, + 287.5472310961847, + 287.08591635142386, + 286.67574974207406, + 286.32197706169694, + 286.1270721413884, + 285.9439681156814, + 285.9450648219211, + 285.9168712179354, + 285.5738037237653, + 285.2185666830807, + 284.15882728615696, + 283.48994959776473, + 283.0390496708984, + 282.7555860943714, + 282.16547953175836, + 281.6481196168932, + 281.23027968654895, + 280.6556833799037, + 280.23646821992116, + 279.6443830890264, + 279.03449525465794, + 281.91004157199285, + 284.4954885589032, + 287.06905427546627, + 288.86195349810873, + 290.1725074075435, + 291.1193242425356, + 292.0012652893473, + 293.7519443276478, + 295.4497726317118, + 296.78435942594604, + 297.9581122575922, + 298.97847366530266, + 300.0423875443385, + 301.3183170817315, + 302.0895321577803, + 302.74532631091114, + 303.1589033452909, + 303.5791027370562, + 303.9938113303187, + 304.534936542988, + 304.85585717153566, + 305.12388314034735, + 305.48317711482963, + 305.87169036667876, + 305.9932012091008, + 305.9508009892643, + 306.34338262757984, + 306.13913124074713, + 305.77565283333854, + 305.650643227277, + 305.75052627686296, + 305.76133968106967, + 305.917459739057, + 305.63428524104665, + 305.7625970154018, + 305.8412157398742, + 306.0964492417152, + 306.40073119776696, + 306.0824164345366, + 305.69106799189353, + 305.6436010842765, + 305.6338554325898, + 305.8622453539371, + 306.0672916532213, + 306.0786931708174, + 306.01347623066874, + 306.4321896432744, + 306.9654278899518, + 307.3062591826878, + 307.79239387674454, + 308.37195862642733, + 308.9916025125314, + 308.88767478298024, + 308.6308248224384, + 308.42067485472234, + 308.2278248811364, + 308.0754930845662, + 308.2017670691905, + 308.16508214751946, + 308.256885393425, + 308.171997140075, + 307.9425431146068, + 307.9802625483146, + 307.9802148122574, + 307.77653939184694, + 308.18080495696563, + 308.4879313284264, + 308.9646710868943, + 309.2620036165499, + 309.5180029589954, + 309.9347296937235, + 309.96477884031924, + 309.7784554148066, + 309.8187362484781, + 309.7935114760275, + 309.74378211674974, + 309.7867308227952, + 309.89459794592335, + 309.5864892284827, + 309.3107639142131, + 309.172443202538, + 308.7810898929856, + 308.48452809426095, + 308.3237048043953, + 308.4639402945052, + 308.3177693318679, + 308.54544763516463, + 308.6499117014983, + 308.7153823012259, + 308.7616764282757, + 308.87591707768007, + 309.04938669992003, + 309.6367709362982, + 310.3337216751531, + 310.84668137057974, + 311.19273930320156, + 311.48678670261944, + 311.81828002941586, + 311.79313820588567, + 311.7962039866337, + 311.885985079973, + 312.08704233815973, + 312.4293982766761, + 312.5749622263714, + 312.9304236397584, + 313.5339829779841, + 314.235076981987, + 314.68506298526205, + 315.03141516975984, + 315.3584305934399, + 315.80598866735994, + 316.1539907278399, + 316.46417423186904, + 316.6615970988019, + 316.80312489901974, + 316.926193099198, + 317.1214307175256, + 317.3902614961573, + 317.9993048604923, + 318.62124943131187, + 318.9628404438006, + 319.2714149085641, + 319.6060485615524, + 319.8704033685429 + ], + "overall_ema_50": [ + 289.93, + 289.8429411764706, + 289.75498269896195, + 289.6387088676301, + 289.5341085198799, + 289.4319866171395, + 289.375045965487, + 289.3921029864483, + 289.3249616928621, + 289.24672790098515, + 289.18803268918185, + 289.1355608190179, + 289.082793728076, + 288.961507699524, + 288.8363505348368, + 288.7822191413138, + 288.77350466518385, + 288.76160252145115, + 288.7415396774727, + 288.72736165090515, + 288.65922982145787, + 288.5847502206164, + 288.53397570216083, + 288.52989822364475, + 288.52088260703124, + 288.4392793675398, + 288.30479782371475, + 288.16853124239265, + 288.0336868799459, + 287.92452268857545, + 287.81454140667057, + 287.74142213582076, + 287.6648957775533, + 287.5223508451002, + 287.3693174786257, + 287.0564030676992, + 286.7985049081816, + 286.5715047157039, + 286.3718378641077, + 286.1027461831623, + 285.83675613676377, + 285.5823735431652, + 285.2877706591195, + 285.01570122150696, + 284.70057568340866, + 284.3707491860201, + 284.781700198333, + 285.2267315631043, + 285.75313816847273, + 286.1914464755914, + 286.5788407314506, + 286.92398423217804, + 287.27872994856324, + 287.84152485254117, + 288.43950427008855, + 289.0022688085165, + 289.5606112081825, + 290.11000292550864, + 290.6872577127436, + 291.32932603773406, + 291.8873916833131, + 292.4289214212224, + 292.92268920862546, + 293.4147406122088, + 293.9027899999653, + 294.41522960780986, + 294.88129903495457, + 295.3302677002505, + 295.79182582965245, + 296.2556757971171, + 296.6589826286027, + 297.0158852706183, + 297.45094859333915, + 297.75561727595334, + 298.005985225916, + 298.28371521705657, + 298.5941577575642, + 298.8771319631499, + 299.18077384694794, + 299.38388075491076, + 299.65666974491427, + 299.91307485295687, + 300.2006013293115, + 300.4974404928679, + 300.6602859637358, + 300.7885100435893, + 300.9705292575662, + 301.1516849729558, + 301.3767169348007, + 301.5968456824556, + 301.77461644000635, + 301.9293373639277, + 302.17981040847957, + 302.4615825493235, + 302.7117165669971, + 302.99674728985997, + 303.30981602359094, + 303.6419801010972, + 303.82935343046597, + 303.97231996260456, + 304.10967996407106, + 304.2371434948918, + 304.3607849264647, + 304.5336953215053, + 304.66962883830905, + 304.82650613876757, + 304.94272158430607, + 305.0198697574706, + 305.14261996306, + 305.25388976843016, + 305.3168744833937, + 305.50052646443703, + 305.67187836779243, + 305.8851380396437, + 306.0700345871087, + 306.25042538761426, + 306.4684479214333, + 306.61086172843596, + 306.7022004841836, + 306.83152595539207, + 306.9432308198865, + 307.04428059165565, + 307.15940684296334, + 307.28570461382753, + 307.3215593348539, + 307.35090994917334, + 307.3979330884215, + 307.3831121829932, + 307.3739705287582, + 307.38283442959124, + 307.4499781774504, + 307.4582143273543, + 307.5410294517718, + 307.60294986542783, + 307.6581283020777, + 307.70957425101585, + 307.7754732999956, + 307.85604297450556, + 308.0295314853093, + 308.24288319176776, + 308.43551522346314, + 308.604710704896, + 308.7696240105863, + 308.9476779709555, + 309.05482785444747, + 309.16287382093975, + 309.2855062201186, + 309.43085107423155, + 309.60885691445776, + 309.7508625256555, + 309.93827968151214, + 310.1857981253744, + 310.4683158459479, + 310.71308777355785, + 310.9435549196929, + 311.17439590323437, + 311.4350078285977, + 311.68147810982913, + 311.92377308591426, + 312.14440943548624, + 312.35207965370245, + 312.55317456924354, + 312.76677556652817, + 312.99552946588, + 313.29923419270824, + 313.6176955969158, + 313.8875898872328, + 314.15317459753743, + 314.42606578979087, + 314.68622007254413 + ], + "overall_ema_200": [ + 289.93, + 289.9079104477612, + 289.88494616469893, + 289.8541506804731, + 289.8254665941002, + 289.7966559812236, + 289.77857980230596, + 289.778892441089, + 289.7580079391876, + 289.7338486562106, + 289.71410886858666, + 289.69556052163557, + 289.6765997204253, + 289.6399171361425, + 289.6014104979719, + 289.5800631298329, + 289.56991324794404, + 289.5589688375168, + 289.54594427196935, + 289.53434283642736, + 289.5090259922838, + 289.4816724998233, + 289.4598648132579, + 289.4496174021807, + 289.4381784230545, + 289.4083458019296, + 289.3645811670845, + 289.31946095646674, + 289.273794678293, + 289.23375692030004, + 289.19282401562043, + 289.16055710999234, + 289.12701922830087, + 289.07630261906405, + 289.0220110507152, + 288.9261701447379, + 288.84212865076046, + 288.7641970223947, + 288.6917174500325, + 288.60035707739536, + 288.50801521592876, + 288.41689068641705, + 288.3139365502338, + 288.2147929029678, + 288.1030039188587, + 287.98546159130785, + 288.05376545607095, + 288.1341259987966, + 288.23876255602255, + 288.3252425305895, + 288.4023047939667, + 288.47173459701185, + 288.54634420301176, + 288.67652983283256, + 288.81994744643623, + 288.95895294448167, + 289.10105291518335, + 289.24502353294275, + 289.4000979256498, + 289.57581834430005, + 289.7348649279389, + 289.893686172437, + 290.0441967577859, + 290.19768733731047, + 290.3535312444019, + 290.51886924197004, + 290.67589541866687, + 290.83165765330705, + 290.993531706508, + 291.15896920196565, + 291.3120142845331, + 291.4557753364283, + 291.62148901467276, + 291.75679758169093, + 291.88001352615174, + 292.01143727216015, + 292.1526170007954, + 292.28851135899646, + 292.43111323602136, + 292.5498086267077, + 292.68702446126787, + 292.8214321780712, + 292.96495026585154, + 293.11226419355455, + 293.22706753491224, + 293.33356437536094, + 293.4539269188897, + 293.5746838649704, + 293.70717457278164, + 293.8393419899679, + 293.9616370945453, + 294.0786357304205, + 294.22030502663523, + 294.37099850895726, + 294.51496867304724, + 294.66884958177315, + 294.8311495859346, + 294.9997948636865, + 295.13332924315233, + 295.2561319372503, + 295.3777127139941, + 295.49693945315835, + 295.6152783640722, + 295.7461711166685, + 295.86809976227386, + 295.99548185419155, + 296.1128402437021, + 296.22027466913795, + 296.3389784037734, + 296.45480946443234, + 296.55834369861714, + 296.69209152251153, + 296.82321498994924, + 296.96537205472583, + 297.1010399944798, + 297.2360545218979, + 297.3810689047647, + 297.50762543307553, + 297.6213804038907, + 297.7445507481306, + 297.86331143720395, + 297.97929838807755, + 298.0987083543654, + 298.22091026128714, + 298.320204686548, + 298.4172175752391, + 298.51804128095813, + 298.6026378851277, + 298.6876862643802, + 298.7763660030431, + 298.8790389781372, + 298.9664117246234, + 299.071920065672, + 299.17190096054094, + 299.2697924932719, + 299.3663119709508, + 299.46605016029457, + 299.5691740392966, + 299.6956499195026, + 299.83270812925883, + 299.96526824737566, + 300.09247950859583, + 300.2190220010476, + 300.3492804885994, + 300.4620239663248, + 300.5749391507395, + 300.6915069203839, + 300.81389789630055, + 300.94480438489455, + 301.0670451372836, + 301.2010048871614, + 301.35074613206524, + 301.51034069791535, + 301.6615810889809, + 301.81012257068255, + 301.9595740873922, + 302.1173892706022, + 302.27263912860616, + 302.4277372467295, + 302.5782075228815, + 302.7260860549921, + 302.8728911688728, + 303.02340966470496, + 303.17840061331486, + 303.35314289576945, + 303.53291261819965, + 303.70173935831707, + 303.8704782701746, + 304.0420347052972, + 304.2113676933042 + ], + "overall_macd": [ + 0.0, + -0.17709401709396388, + -0.32259965422349524, + -0.497538832553289, + -0.6144588288793784, + -0.7023629988912603, + -0.6794689668619185, + -0.5078059051082846, + -0.5374396213400132, + -0.582452480252698, + -0.5775770565489893, + -0.5591979974471997, + -0.5432121477526266, + -0.6680869134021918, + -0.7758595997270277, + -0.7169594582467766, + -0.5745737695286834, + -0.46364966845857225, + -0.38900942211068923, + -0.3157270704465418, + -0.3655972841519315, + -0.41885061643785093, + -0.4135208839958864, + -0.31369250804851845, + -0.24227491996384742, + -0.33193606981245694, + -0.51247473627717, + -0.6624412158574842, + -0.7803643412739234, + -0.8223797319417372, + -0.8562962946365928, + -0.8068999116238729, + -0.7717671339173648, + -0.8758452467237703, + -0.9801133379910993, + -1.3880713771550859, + -1.6049265773303318, + -1.714258411344133, + -1.7428886697726966, + -1.9026088019344343, + -2.0212202011843488, + -2.088722349301122, + -2.2199138060957466, + -2.2750647901246452, + -2.4016353355589786, + -2.528473964197758, + -1.1184646394651736, + 0.10109781882351854, + 1.2564769776670346, + 2.01015378898137, + 2.509129595122374, + 2.8164282512713044, + 3.072158785276656, + 3.6890170807477602, + 4.246737772860513, + 4.611370933087244, + 4.880398384169837, + 5.061890565112947, + 5.246904774511506, + 5.509956878461821, + 5.533602180662626, + 5.499947620499029, + 5.356944787088821, + 5.219755162199476, + 5.083897135152824, + 5.008066519829697, + 4.83813579249869, + 4.652256894532741, + 4.515032608154513, + 4.397548821298017, + 4.169234756709102, + 3.8806213470543867, + 3.7977405121732772, + 3.4589849804326036, + 3.0680057463857793, + 2.8023518650512074, + 2.650981423948167, + 2.471064623380755, + 2.366559271102801, + 2.077427621641732, + 1.9851743051506787, + 1.8787060451630282, + 1.8576416700142886, + 1.8618488784302372, + 1.5950385844151356, + 1.3103862049512145, + 1.192092902465788, + 1.0985913930830407, + 1.1165193684317387, + 1.1258188434949261, + 1.0516709240316686, + 0.9488864181954, + 1.0646639544410732, + 1.2268889306513984, + 1.2981262888714014, + 1.4300857428743257, + 1.5969475858352666, + 1.7732986299119489, + 1.6232226829075103, + 1.4117589331700628, + 1.2299937852769176, + 1.0643943812549423, + 0.9249145703402633, + 0.9151806493063646, + 0.8357004473646157, + 0.8173532755029669, + 0.7234647132124792, + 0.5714612559966668, + 0.5447752281951921, + 0.5040978533855309, + 0.3771386810601598, + 0.523855697830129, + 0.6224646916206211, + 0.7915462144863454, + 0.8743132627204204, + 0.9347796023599813, + 1.0624409271218838, + 1.0139426382359602, + 0.8718548889579552, + 0.8351553145782304, + 0.7713575817784886, + 0.6998196705332589, + 0.6724914532268258, + 0.6753255684057535, + 0.49594687723936204, + 0.33938583000366407, + 0.2511469943631255, + 0.057100647415609274, + -0.08521031554801084, + -0.1598390151286253, + -0.09722800750523675, + -0.16153872224464294, + -0.05771904037675313, + -0.011618502840576639, + 0.015857627740103908, + 0.034012913776393816, + 0.08135380267913206, + 0.15261684893988559, + 0.4021520920337025, + 0.6880027572265135, + 0.878991138705544, + 0.9863012251781811, + 1.0639225040364977, + 1.1524984632099518, + 1.0787332065714281, + 1.0190170287882552, + 0.9989087182312346, + 1.02775481431064, + 1.1166757748935083, + 1.1145862052659368, + 1.2039509446715329, + 1.3974537924146375, + 1.6240733592514403, + 1.728871329174865, + 1.781703113825074, + 1.8219365278521877, + 1.9116699829691584, + 1.9522113511323482, + 1.9728951996803517, + 1.9418880132187724, + 1.8866899268090833, + 1.8251337060970627, + 1.7975881348144753, + 1.803384759766118, + 1.9580871324801592, + 2.1112233261167717, + 2.133751986930406, + 2.139849917916365, + 2.1562907479717524, + 2.1404584553031896 + ], + "overall_signal": [ + 0.0, + -0.03541880341879278, + -0.09285497357973327, + -0.17379174537444442, + -0.26192516207543126, + -0.35001272943859707, + -0.4159039769232613, + -0.43428436256026604, + -0.45491541431621546, + -0.480422827503512, + -0.4998536733126075, + -0.511722538139526, + -0.5180204600621461, + -0.5480337507301553, + -0.5935989205295298, + -0.6182710280729792, + -0.60953157636412, + -0.5803551947830106, + -0.5420860402485463, + -0.49681424628814547, + -0.4705708538609027, + -0.4602268063762923, + -0.4508856219002112, + -0.42344699912987266, + -0.38721258329666763, + -0.37615728059982556, + -0.4034207717352945, + -0.45522486055973244, + -0.5202527567025707, + -0.580678151750404, + -0.6358017803276419, + -0.6700214065868881, + -0.6903705520529835, + -0.7274654909871409, + -0.7779950603879325, + -0.9000103237413632, + -1.040993574459157, + -1.1756465418361521, + -1.289094967423461, + -1.4117977343256558, + -1.5336822276973945, + -1.6446902520181401, + -1.7597349628336616, + -1.8628009282918585, + -1.9705678097452828, + -2.0821490406357777, + -1.889412160401657, + -1.4913101645566218, + -0.9417527361118905, + -0.3513714310932384, + 0.22072877414988412, + 0.7398686695741682, + 1.2063266927146659, + 1.702864770321285, + 2.211639370829131, + 2.6915856832807536, + 3.1293482234585706, + 3.5158566917894456, + 3.8620663083338576, + 4.191644422359451, + 4.4600359740200854, + 4.668018303315875, + 4.8058036000704645, + 4.888593912496267, + 4.927654557027579, + 4.943736949588002, + 4.92261671817014, + 4.86854475344266, + 4.797842324385031, + 4.7177836237676285, + 4.6080738503559235, + 4.462583349695617, + 4.329614782191149, + 4.15548882183944, + 3.9379922067487083, + 3.710864138409208, + 3.498887595517, + 3.2933230010897514, + 3.107970255092362, + 2.901861728402236, + 2.718524243751925, + 2.5505606040341453, + 2.4119768172301743, + 2.301951229470187, + 2.160568700459177, + 1.9905322013575846, + 1.8308443415792253, + 1.6843937518799883, + 1.5708188751903385, + 1.481818868851256, + 1.3957892798873386, + 1.306408707548951, + 1.2580597569273755, + 1.25182559167218, + 1.2610857311120245, + 1.294885733464485, + 1.3552981039386414, + 1.438898209133303, + 1.4757631038881445, + 1.4629622697445281, + 1.416368572851006, + 1.3459737345317935, + 1.2617619016934873, + 1.192445651216063, + 1.1210966104457736, + 1.0603479434572123, + 0.9929712974082657, + 0.908669289125946, + 0.8358904769397953, + 0.7695319522289426, + 0.691053297995186, + 0.6576137779621746, + 0.6505839606938639, + 0.6787764114523602, + 0.7178837817059722, + 0.7612629458367741, + 0.8214985420937961, + 0.859987361322229, + 0.8623608668493743, + 0.8569197563951455, + 0.8398073214718141, + 0.8118097912841031, + 0.7839461236726477, + 0.7622220126192689, + 0.7089669855432876, + 0.635050754435363, + 0.5582700024209155, + 0.45803613141985433, + 0.34938684202628134, + 0.24754167059530002, + 0.17858773497519267, + 0.11056244353122555, + 0.07690614674962981, + 0.05920121683158852, + 0.050532499013291605, + 0.04722858196591205, + 0.054053626108556053, + 0.07376627067482197, + 0.13944343494659808, + 0.2491552994025812, + 0.3751224672631738, + 0.49735821884617526, + 0.6106710758842397, + 0.7190365533493822, + 0.7909758839937915, + 0.8365841129526843, + 0.8690490340083944, + 0.9007901900688436, + 0.9439673070337766, + 0.9780910866802087, + 1.0232630582784736, + 1.0981012051057064, + 1.2032956359348532, + 1.3084107745828557, + 1.4030692424312994, + 1.486842699515477, + 1.5718081562062134, + 1.6478887951914405, + 1.7128900760892227, + 1.7586896635151328, + 1.7842897161739228, + 1.792458514158551, + 1.793484438289736, + 1.7954645025850124, + 1.8279890285640419, + 1.884635888074588, + 1.9344591078457518, + 1.9755372698598745, + 2.0116879654822504, + 2.0374420634464383 + ], + "overall_upper_bb": [ + NaN, + 291.9595541084683, + 291.0425791060472, + 290.6989370387088, + 290.3086016635831, + 290.0085856033233, + 289.86391738875244, + 290.46120793419203, + 290.2760413865812, + 290.11445740664584, + 289.9895420636115, + 289.88954549532093, + 289.7981233250869, + 289.8383300688316, + 289.86680526042176, + 289.78222125986093, + 289.8218928601254, + 289.83861830663625, + 289.8235191667402, + 289.8218359427195, + 289.4257774071817, + 289.4156493916931, + 289.40374607573153, + 289.49113430909694, + 289.5546614023577, + 289.5841578175352, + 289.7639746599533, + 289.54774562665176, + 289.6548668760899, + 289.6816236655539, + 289.6547962024149, + 289.55051490836615, + 289.44262284924895, + 289.5787604098185, + 289.73825434455375, + 290.5855916663183, + 290.66781609576157, + 290.52513041206754, + 290.2593302168291, + 290.0898842615348, + 290.03688438780574, + 289.8989135370565, + 289.70312283154743, + 289.0865140057625, + 288.47427341183425, + 288.1745563226464, + 290.85255771087446, + 293.39052487596615, + 296.2336840895049, + 298.1580896573735, + 299.69426939845226, + 300.91293915442617, + 302.1552437973652, + 304.4918025263817, + 306.8656864869488, + 308.79666441572584, + 310.5600076836122, + 312.13331241713746, + 313.6879300480036, + 315.21135649238505, + 316.10251019940046, + 316.6598661789203, + 316.5261085013073, + 315.94057742669713, + 314.2443787478688, + 310.48205067259863, + 310.6453455664108, + 310.8037562436123, + 311.19118198832393, + 311.3677553423408, + 311.05053862838554, + 310.12220003788747, + 308.9411070037682, + 308.63739053199055, + 308.538930157785, + 308.3378132949019, + 308.19507589155137, + 308.02191911802896, + 308.04313702935326, + 308.0080678872583, + 308.0423275366139, + 308.06232821928734, + 308.17921558750504, + 308.3878110087125, + 308.4441016611081, + 308.4830150279664, + 308.4530931594695, + 308.4189381180615, + 308.38993615551493, + 308.28336866455953, + 308.2480136588374, + 308.2466743394427, + 308.2993394359615, + 308.93176136782705, + 309.2483078583396, + 309.8433721420177, + 310.61610716958637, + 311.47133609686364, + 311.58925280241135, + 311.5271773424044, + 311.553540086955, + 311.5690305912963, + 311.5747514673457, + 311.6620486965666, + 311.5927506163009, + 311.40172948433036, + 311.3058482812869, + 311.20474387170543, + 311.20838913498, + 311.2039251333248, + 311.144491744958, + 311.1748800377671, + 311.3170573371484, + 311.6117054108936, + 311.8221406524186, + 311.9287721016589, + 312.1107440423225, + 311.78682208946105, + 311.8090633428593, + 311.9136862642565, + 311.96113646504006, + 311.96687219884643, + 311.99403852648817, + 312.1072285444926, + 312.09797412637084, + 312.112653427276, + 312.08193121724014, + 312.0668085378835, + 312.1465744516275, + 312.17047891973556, + 312.0451398378742, + 312.0254587800276, + 312.0005390221276, + 311.761767479101, + 311.59516199015536, + 311.3989310352244, + 310.8960099133116, + 310.8517550890526, + 311.5371451187421, + 312.38287234249026, + 313.0114739446873, + 313.4719682637496, + 313.8733172481585, + 314.31526839736483, + 314.4896786078501, + 314.6451798308073, + 314.8525556326734, + 314.9954673652761, + 315.23246468592123, + 315.2922561305531, + 315.66554208082147, + 316.1606113165421, + 317.0268669093817, + 317.5136345432558, + 317.8311232621161, + 318.0553224044272, + 318.409512351307, + 318.6484534424891, + 319.0765144533948, + 319.42392990583886, + 319.7025976382396, + 319.92187932105736, + 320.1723996317128, + 320.4970735978475, + 321.0096199292683, + 321.5262733208274, + 321.72076528349487, + 321.90533899239426, + 322.1918587593744, + 322.1898829278835 + ], + "overall_lower_bb": [ + NaN, + 285.6804458915317, + 285.7840875606195, + 285.3160629612912, + 285.291958336417, + 285.3018810633434, + 285.5393397541047, + 285.46914206580794, + 285.59093639119664, + 285.63182259335423, + 285.7343488454795, + 285.8323545046791, + 285.9128612902977, + 285.6061556454541, + 285.317381406245, + 285.3849537401391, + 285.46015419869815, + 285.53553724891935, + 285.6098913595756, + 285.6779040572805, + 285.77996259281826, + 285.6950906083069, + 285.6759939242685, + 285.7526056909032, + 285.82193859764226, + 285.7434421824648, + 285.26662534004674, + 284.98485437334824, + 284.58273312391015, + 284.3479763344462, + 284.11180379758514, + 284.02608509163395, + 283.9339771507511, + 283.6018395901815, + 283.22734565544624, + 281.5734083336817, + 280.68318390423843, + 280.0798695879325, + 279.6686697831709, + 278.95111573846515, + 278.23711561219426, + 277.6340864629435, + 276.90787716845256, + 276.5164859942374, + 275.99672658816564, + 275.2814436773536, + 273.5874422891255, + 272.1794751240338, + 270.7283259104951, + 269.97192034262656, + 269.53074060154773, + 269.2550708455738, + 269.0307662026348, + 268.4542074736183, + 268.0273235130512, + 268.4363455842742, + 268.9490023163878, + 269.6317075828626, + 270.4120899519965, + 271.64366350761503, + 273.37650980059954, + 275.45379382107967, + 278.2825514986927, + 281.5800825733029, + 286.16428125213116, + 292.9946093274014, + 293.9763144335892, + 294.8379037563877, + 295.2954680116761, + 296.1878946576592, + 297.5521113716145, + 299.5184499621126, + 301.9135429962318, + 302.57625946800937, + 302.77971984221494, + 303.2106467050981, + 303.64938410844866, + 304.046530881971, + 304.2043129706468, + 303.9693821127417, + 304.01312246338614, + 304.0429817807127, + 304.14859441249496, + 304.1699989912875, + 303.9927083388918, + 303.64979497203353, + 303.59271684053044, + 303.55287188193853, + 303.5608738444851, + 303.6044413354404, + 303.5987963411626, + 303.5961356605573, + 303.56411056403846, + 303.346188632173, + 303.49964214166033, + 303.39376785798225, + 303.09903283041365, + 302.84080390313636, + 302.9028871975887, + 303.2764626575956, + 303.363599913045, + 303.46460940870367, + 303.47338853265427, + 303.4860913034334, + 303.89038938369913, + 304.5554105156696, + 304.8872917187131, + 305.1203961282946, + 305.24275086502, + 305.34621486667527, + 305.47864825504206, + 305.87625996223295, + 305.8894426628516, + 305.7692945891064, + 305.7348593475814, + 305.69722789834105, + 305.59825595767757, + 305.7541779105389, + 305.78393665714077, + 305.9318137357435, + 306.10486353496, + 306.3151278011536, + 306.5469614735118, + 306.5947714555074, + 306.62402587362914, + 306.54934657272406, + 306.6560687827599, + 306.6821914621165, + 306.5024255483725, + 306.44052108026455, + 306.78936016212583, + 306.57504121997243, + 306.5699609778724, + 306.60973252089894, + 306.6173380098446, + 306.6435689647756, + 306.90449008668844, + 306.92174491094744, + 306.57035488125797, + 306.0716276575098, + 305.79052605531274, + 305.6530317362504, + 305.5346827518415, + 305.3857316026352, + 305.55932139214985, + 305.7778201691927, + 305.94444436732664, + 306.3987126347239, + 306.8437153140788, + 307.3469238694469, + 307.51713791917854, + 307.88106868345795, + 307.7968130906184, + 308.06904545674416, + 308.50955673788394, + 309.07135759557275, + 309.56016764869304, + 310.11022655751094, + 310.2401655466052, + 310.3007500941612, + 310.45058236176044, + 310.7043006789426, + 310.9727803682873, + 311.1771064021525, + 311.57056007073163, + 312.01490667917255, + 312.6414147165051, + 313.22366100760587, + 313.65133124062567, + 314.43630707211645 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2447_ORCL.json b/2447_ORCL.json new file mode 100644 index 0000000000000000000000000000000000000000..c3b2242c8a39f54b367b3b2104adabe2c3ffb1ba --- /dev/null +++ b/2447_ORCL.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "input_window": [ + 95.5, + 95.91, + 96.03, + 96.22, + 96.4, + 96.42, + 96.42, + 96.65, + 97.1, + 97.03, + 97.09, + 97.026, + 96.69, + 97.27, + 97.43, + 96.61, + 96.495, + 96.46, + 96.67, + 96.67, + 96.295, + 95.99, + 95.945, + 96.1458, + 96.23, + 96.16, + 96.29, + 97.28, + 97.445, + 97.48, + 97.82, + 98.19, + 98.04, + 98.345, + 98.13, + 98.325, + 98.32, + 98.41, + 98.3, + 98.3, + 97.635, + 97.75, + 97.74, + 97.445, + 97.34, + 97.37, + 96.81, + 96.61, + 96.27, + 96.4255, + 96.36, + 96.385, + 96.65, + 96.77, + 96.645, + 96.61, + 96.465, + 96.405, + 96.16, + 96.43, + 96.18, + 96.34, + 96.4229, + 96.22, + 95.7401, + 96, + 94.54, + 94.31, + 94.2068, + 94.1306, + 94.17, + 93.96, + 94.7399, + 95.53, + 95.42, + 95.44, + 95.415, + 95.38, + 96.5, + 96.01, + 95.1799, + 95.375, + 95.49, + 95.71, + 96.06, + 96.41, + 95.87, + 96.14, + 95.57, + 95.5, + 95.39, + 96.2, + 95.41, + 95.011, + 94.34, + 94.21, + 94.65, + 94.92, + 94.56, + 94.9, + 94.6, + 94.67, + 94.94, + 95.225, + 95.11, + 94.5, + 94.3813, + 94.235, + 94.195, + 94.135, + 94.44, + 94.525, + 94.54, + 94.235, + 94.215, + 94.21, + 93.39, + 94.11, + 94.36, + 94.36, + 94.17, + 94.3, + 94.3, + 94.225, + 93.67, + 93.615, + 93.92, + 93.84, + 93.665, + 93.475, + 93.82, + 93.25, + 93.695, + 93.82, + 94.095, + 93.815, + 93.905 + ], + "output_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "output_window": [ + 94.14, + 95.61, + 96.065, + 95.75, + 95.84, + 95.81, + 95.875, + 94.975, + 95.37, + 95.71, + 95.965, + 95.4, + 95.27, + 95.15, + 94.225, + 93.98, + 94.79, + 94.4, + 94.61, + 94.75, + 95.23, + 94.85, + 94.275, + 94.525, + 94.355, + 94.065, + 93.73, + 94.52, + 94.7, + 95.1, + 95.51, + 95.32, + 95.415 + ], + "text": { + "content": "Oracle (ORCL) Stock Moves 0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:16Z\n\nOracle (ORCL) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day. The stock outpaced the S&P 500's daily of 0%.\nComing into today, shares of the software maker had lost 1.88% in the past month. In that same time, the Computer and Technology sector gained 9.31%, while the S&P 500 gained 7.79%.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. In that report, analysts expect ORCL to post earnings of $1.11 per share. This would mark year-over-year growth of 4.72%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 4.2% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $42.23 billion. These results would represent year-over-year changes of -0.43% and +4.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. ORCL currently has a Zacks Rank of #4 (Sell).\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 20.11. Its industry sports an average Forward P/E of 38.48, so we one might conclude that ORCL is trading at a discount comparatively.\nWe can also see that ORCL currently has a PEG ratio of 2.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.97 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637016316000, + "published_utc": "2021-11-15T22:45:16Z", + "article_url": "https://www.zacks.com/stock/news/1828068/oracle-orcl-stock-moves-051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.22788091871440969, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9225460468290209, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.0890052356020877, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.527, + 96.63860000000001, + 96.7046, + 96.8096, + 96.9126, + 96.9316, + 96.93910000000001, + 96.92009999999999, + 96.87710000000001, + 96.8411, + 96.7616, + 96.65799999999999, + 96.5835, + 96.47108, + 96.35108, + 96.30608, + 96.28558, + 96.36758, + 96.44507999999999, + 96.52608000000001, + 96.67858, + 96.89858000000001, + 97.10808, + 97.328, + 97.518, + 97.7345, + 97.9375, + 98.0505, + 98.136, + 98.21799999999999, + 98.1995, + 98.15549999999999, + 98.1255, + 98.0355, + 97.95649999999999, + 97.861, + 97.71000000000001, + 97.53, + 97.327, + 97.13955, + 97.01205, + 96.87555, + 96.76655000000001, + 96.69905000000001, + 96.62955000000001, + 96.55355, + 96.51905, + 96.49855, + 96.48755, + 96.488, + 96.47, + 96.4655, + 96.44279, + 96.38779, + 96.29729999999999, + 96.2363, + 96.0438, + 95.8343, + 95.63898, + 95.40904, + 95.20804000000001, + 94.97004, + 94.80174000000001, + 94.73274, + 94.70073, + 94.64473000000001, + 94.73222999999999, + 94.83923, + 95.06854999999999, + 95.25649000000001, + 95.35748, + 95.49898, + 95.57399000000001, + 95.59199, + 95.65599, + 95.75299, + 95.79849, + 95.87449000000001, + 95.78149, + 95.73049, + 95.7515, + 95.83399999999999, + 95.826, + 95.7561, + 95.5841, + 95.3641, + 95.24210000000001, + 95.12010000000001, + 95.0191, + 94.9591, + 94.8801, + 94.72710000000001, + 94.6801, + 94.7015, + 94.7785, + 94.8075, + 94.78063, + 94.71213, + 94.67563, + 94.59912999999999, + 94.58313000000001, + 94.56863, + 94.52862999999999, + 94.42963, + 94.34013, + 94.31113, + 94.212, + 94.1995, + 94.21600000000001, + 94.2385, + 94.2115, + 94.189, + 94.165, + 94.164, + 94.1095, + 94.05, + 94.103, + 94.076, + 94.0065, + 93.918, + 93.883, + 93.77799999999999, + 93.7175, + 93.67699999999999, + 93.7195, + 93.73949999999999, + 93.738 + ], + "in_sma_50": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.035746, + 97.045246, + 97.057646, + 97.068646, + 97.073546, + 97.07734600000002, + 97.078246, + 97.073346, + 97.05454600000002, + 97.042546, + 97.02434599999998, + 97.01062599999999, + 97.00528400000002, + 96.98428399999999, + 96.950486, + 96.93828599999999, + 96.89918599999999, + 96.856186, + 96.806922, + 96.756134, + 96.71363399999998, + 96.67303399999999, + 96.648932, + 96.63661599999999, + 96.620416, + 96.60601600000001, + 96.588516, + 96.55051599999999, + 96.531616, + 96.50221599999999, + 96.44941399999999, + 96.39311400000001, + 96.342114, + 96.289414, + 96.248014, + 96.209714, + 96.16071399999998, + 96.115314, + 96.060714, + 96.004714, + 95.95981400000001, + 95.928814, + 95.882214, + 95.833534, + 95.773534, + 95.71033399999999, + 95.667134, + 95.63333400000002, + 95.59913399999999, + 95.568624, + 95.533424, + 95.499124, + 95.46492400000001, + 95.434024, + 95.40332400000001, + 95.361124, + 95.31945000000002, + 95.27605, + 95.23674999999999, + 95.19085, + 95.15605, + 95.11975000000001, + 95.08209199999999, + 95.042392, + 95.01189000000001, + 94.97609, + 94.95309000000002, + 94.94909, + 94.952154, + 94.95674199999999, + 94.95674200000002, + 94.96354200000002, + 94.95474399999999, + 94.928644, + 94.89364400000001, + 94.857144, + 94.827244, + 94.79644400000001, + 94.73974400000002, + 94.689044, + 94.66184600000001, + 94.61934600000001, + 94.58344600000001, + 94.54564599999999, + 94.506346, + 94.454446, + 94.41514600000001 + ], + "in_sma_200": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.00563333333334, + 96.99369807692308, + 96.98721320754717, + 96.98319074074074, + 96.97704181818182, + 96.9704875, + 96.96161929824561, + 96.9520224137931, + 96.93859830508475, + 96.93012166666668, + 96.91782459016393, + 96.90850483870967, + 96.90079682539684, + 96.890159375, + 96.87246615384615, + 96.85924696969697, + 96.82463134328357, + 96.78765147058823, + 96.75024782608696, + 96.71282428571429, + 96.67700985915492, + 96.63927361111111, + 96.61325479452054, + 96.59861621621621, + 96.58290133333334, + 96.56786315789475, + 96.55289090909092, + 96.53785384615384, + 96.5373746835443, + 96.5307825, + 96.5141049382716, + 96.50021341463415, + 96.4880421686747, + 96.47877976190476, + 96.47385294117647, + 96.47311046511628, + 96.46617816091955, + 96.46247159090909, + 96.45244382022472, + 96.44186111111111, + 96.43030219780219, + 96.42779891304347, + 96.41685483870968, + 96.40189893617021, + 96.38019473684211, + 96.35758854166666, + 96.33998453608247, + 96.32549489795917, + 96.30766161616162, + 96.29358500000001, + 96.27681683168318, + 96.2610637254902, + 96.24823786407767, + 96.23839903846154, + 96.22765238095238, + 96.2113537735849, + 96.19425046728972, + 96.17610925925926, + 96.15793394495412, + 96.13954363636364, + 96.12423243243244, + 96.10995357142858, + 96.09606017699114, + 96.0797350877193, + 96.06352, + 96.04754137931035, + 96.02482735042736, + 96.0086, + 95.99474621848739, + 95.98112333333333, + 95.96615537190083, + 95.95249836065574, + 95.93906341463415, + 95.92524032258063, + 95.9071984, + 95.88900634920635, + 95.87350236220472, + 95.857615625, + 95.84061860465117, + 95.82242153846154, + 95.80713587786259, + 95.78776363636364, + 95.77202857142856, + 95.75746119402984, + 95.74514666666667, + 95.7309544117647, + 95.71762627737226 + ], + "in_ema_10": [ + 95.5, + 95.57454545454544, + 95.65735537190082, + 95.75965439519157, + 95.87608086879311, + 95.97497525628526, + 96.05588884605157, + 96.16390905586037, + 96.3341074093403, + 96.46063333491479, + 96.57506363765755, + 96.65705206717435, + 96.66304260041537, + 96.77339849124893, + 96.89278058374911, + 96.84136593215835, + 96.77839030812956, + 96.72050116119689, + 96.71131913188836, + 96.7038065624541, + 96.62947809655336, + 96.51320935172546, + 96.40989856050265, + 96.36188064041126, + 96.33790234215466, + 96.3055564617629, + 96.30272801416965, + 96.48041382977516, + 96.65579313345239, + 96.80564892737013, + 96.99007639512101, + 97.20824432328081, + 97.35947262813885, + 97.5386594230227, + 97.64617589156401, + 97.76959845673419, + 97.86967146460069, + 97.96791301649147, + 98.02829246803847, + 98.07769383748602, + 97.9972040488522, + 97.9522578581518, + 97.913665520306, + 97.82845360752309, + 97.73964386070071, + 97.67243588602784, + 97.51562936129551, + 97.35096947742359, + 97.15442957243748, + 97.0218969229034, + 96.90155202783004, + 96.80763347731548, + 96.7789728450763, + 96.77734141869878, + 96.75327934257172, + 96.72722855301322, + 96.67955063428354, + 96.62963233714108, + 96.54424463947906, + 96.52347288684649, + 96.4610232710562, + 96.43901903995507, + 96.43608830541777, + 96.39679952261454, + 96.2773996094119, + 96.22696331679155, + 95.92024271373853, + 95.62747131124061, + 95.36916743646958, + 95.14397335711146, + 94.96688729218211, + 94.78381687542172, + 94.7758319889814, + 94.91295344553023, + 95.0051437281611, + 95.08420850485908, + 95.14435241306651, + 95.1871974288726, + 95.4258888054412, + 95.53209084081553, + 95.46805614248542, + 95.45113684385171, + 95.45820287224231, + 95.50398416819826, + 95.60507795579858, + 95.75142741838066, + 95.77298606958418, + 95.83971587511432, + 95.79067662509352, + 95.73782632962197, + 95.6745851787816, + 95.77011514627586, + 95.70463966513478, + 95.578523362383, + 95.35333729649517, + 95.1454577880415, + 95.05537455385212, + 95.03076099860627, + 94.94516808976877, + 94.9369557098108, + 94.87569103529975, + 94.83829266524525, + 94.85678490792793, + 94.92373310648648, + 94.95759981439802, + 94.87439984814384, + 94.7847453302995, + 94.68479163388142, + 94.59573860953934, + 94.51196795325944, + 94.49888287084863, + 94.50363143978524, + 94.51024390527883, + 94.4601995588645, + 94.41561782088914, + 94.37823276254565, + 94.19855407844643, + 94.18245333691071, + 94.21473454838149, + 94.24114644867575, + 94.2282107307347, + 94.24126332514656, + 94.25194272057445, + 94.24704404410636, + 94.14212694517792, + 94.04628568241829, + 94.02332464925132, + 93.98999289484199, + 93.93090327759799, + 93.84801177258018, + 93.84291872302015, + 93.73511531883466, + 93.72782162450108, + 93.74458132913725, + 93.80829381474865, + 93.80951312115799, + 93.82687437185653 + ], + "in_ema_50": [ + 95.5, + 95.51607843137256, + 95.53623221837756, + 95.56304664118628, + 95.59586834153191, + 95.62818723009929, + 95.65923871127187, + 95.69809209514356, + 95.75306887572617, + 95.80314460608986, + 95.85360952349811, + 95.89958562061584, + 95.93058226294464, + 95.98310844871152, + 96.0398492938601, + 96.06220814508127, + 96.07918037468593, + 96.09411447763942, + 96.11669822361435, + 96.13839633249222, + 96.14453765278665, + 96.13847735267737, + 96.13089000551356, + 96.13147471117969, + 96.13533844799619, + 96.13630556768261, + 96.14233280032252, + 96.18694720030987, + 96.2362826042193, + 96.28505583542639, + 96.34524972423321, + 96.41759287230249, + 96.48121668123181, + 96.5543062231443, + 96.61609813596216, + 96.6831138953362, + 96.74730550728381, + 96.81250921288053, + 96.87084218492444, + 96.92688758943721, + 96.95465670357693, + 96.98584663676999, + 97.01542127846528, + 97.0322675028392, + 97.04433544390433, + 97.0571066029669, + 97.0474161479486, + 97.03026257351924, + 97.00044835494987, + 96.97790136063811, + 96.95366993473074, + 96.9313691529766, + 96.92033506854615, + 96.91443957566199, + 96.9038733177929, + 96.89234887395789, + 96.87559009458698, + 96.85713558107378, + 96.82979693083558, + 96.81411861982242, + 96.78925122296664, + 96.77163352794835, + 96.75795770332293, + 96.73686132280048, + 96.69777264347498, + 96.67040901039753, + 96.5868635590094, + 96.49757479198944, + 96.40774048642123, + 96.31844085950274, + 96.23418827677715, + 96.14500442278589, + 96.08990228855899, + 96.06794533606649, + 96.04253571504427, + 96.01890686347392, + 95.99522424137689, + 95.97109780053857, + 95.99183906326255, + 95.9925512568601, + 95.96068258012048, + 95.93771463580202, + 95.92015719910391, + 95.91191574031552, + 95.91772296618551, + 95.93702794790373, + 95.93439940092712, + 95.94246216951821, + 95.92785580992927, + 95.91107715071637, + 95.89064275264906, + 95.90277440940791, + 95.88344992276446, + 95.84923620030311, + 95.7900504669579, + 95.72808770354777, + 95.68580975438904, + 95.65577799931496, + 95.61280631306731, + 95.58485312431958, + 95.5462314331698, + 95.51186941618275, + 95.48944316456773, + 95.47907284438861, + 95.46459939951063, + 95.42677197207884, + 95.38577307121301, + 95.34064471547916, + 95.29571747173487, + 95.25019913950997, + 95.21842662423508, + 95.19123342328469, + 95.16569485766568, + 95.12919702011018, + 95.09334615657644, + 95.05870513082834, + 94.99326571393311, + 94.95862784279848, + 94.93515224112011, + 94.91259725127226, + 94.88347579043806, + 94.86059438689148, + 94.8386102932879, + 94.8145471445315, + 94.76966294278517, + 94.72438204306812, + 94.69283764922231, + 94.65939303552733, + 94.62039723021253, + 94.57547969177283, + 94.5458530371935, + 94.49503527102905, + 94.46366133883184, + 94.43841971770118, + 94.42495227779133, + 94.40103258062304, + 94.3815803225594 + ], + "in_ema_200": [ + 95.5, + 95.50407960199006, + 95.50931264077623, + 95.51638415678842, + 95.52517635423331, + 95.53408007210164, + 95.54289519576234, + 95.55391116396372, + 95.56929513248149, + 95.58382950927272, + 95.59881628032474, + 95.61301711335634, + 95.62373336098463, + 95.64011412356191, + 95.65792393327771, + 95.66739732697644, + 95.67563217944435, + 95.68343683437526, + 95.69325338328694, + 95.70297225509503, + 95.70886307842743, + 95.71166046073165, + 95.71398224719204, + 95.71827894124984, + 95.7233706930782, + 95.72771526329633, + 95.73331013629837, + 95.74870008519093, + 95.76557869130845, + 95.78263760980289, + 95.80290987239192, + 95.82666201296514, + 95.84868527651773, + 95.87352422899019, + 95.89597672422413, + 95.92014611005276, + 95.94402525323632, + 95.96856231539317, + 95.99176070031464, + 96.0147282555354, + 96.0308503624455, + 96.04795632898833, + 96.0647925844213, + 96.0785259915415, + 96.09107797172517, + 96.10380356404632, + 96.1108303942548, + 96.11579725600352, + 96.11733161166518, + 96.12039796378791, + 96.12278206365072, + 96.12539119734575, + 96.13061118543187, + 96.13697326318878, + 96.14202825559485, + 96.14668469086256, + 96.1498520073714, + 96.1523907933677, + 96.15246650686655, + 96.15522803416141, + 96.15547452138368, + 96.15731059579778, + 96.15995327643661, + 96.16055075627307, + 96.15636716665841, + 96.15481127445287, + 96.13874350057772, + 96.12054704783566, + 96.10150478865322, + 96.08189379573129, + 96.0628699768683, + 96.04194589749649, + 96.02899021692438, + 96.02402514013906, + 96.01801493973967, + 96.01226354730446, + 96.00632062643577, + 96.00008858040158, + 96.00506282338266, + 96.00511194951815, + 95.99690088534385, + 95.99071281683297, + 95.98573059975006, + 95.98298701169284, + 95.98375331008397, + 95.98799457068014, + 95.98682049535, + 95.98834466952563, + 95.98418203599802, + 95.97936430429655, + 95.97349998286077, + 95.9757537143746, + 95.97012432418182, + 95.96058079856809, + 95.94445561649279, + 95.92719735165207, + 95.91448892029236, + 95.90459350815016, + 95.89121446826807, + 95.88135163773805, + 95.86860187019838, + 95.85667548343024, + 95.84755433434138, + 95.84135976385042, + 95.83408255226983, + 95.82080809901342, + 95.80648463534165, + 95.79084797230342, + 95.77496888800191, + 95.75865078961384, + 95.74552988623459, + 95.73338531025216, + 95.72151082955314, + 95.70671967702027, + 95.69187669515938, + 95.6771316534165, + 95.65437412452678, + 95.63900721781508, + 95.62628077783683, + 95.61368096910213, + 95.59931598433495, + 95.58638746707788, + 95.57358759178358, + 95.56016880977579, + 95.54136115992728, + 95.52219338719169, + 95.50625116443356, + 95.48967155085711, + 95.4715156150277, + 95.4516497880125, + 95.43541446673875, + 95.41366904915927, + 95.39656786459052, + 95.38088062215678, + 95.36808579009552, + 95.35263220014433, + 95.33822789964539 + ], + "in_macd": [ + 0.0, + 0.03270655270655709, + 0.0675312700384012, + 0.10920270076805139, + 0.15496575674406188, + 0.19064945294469737, + 0.21643412144440788, + 0.2525168774319866, + 0.31380659363387053, + 0.3526654129529163, + 0.38387770258516696, + 0.3988516878801249, + 0.37923470555702465, + 0.40581131820350436, + 0.4347723529755143, + 0.38709484628149937, + 0.3361555479168743, + 0.28962298597403446, + 0.2666174404521797, + 0.24555477726038077, + 0.1963398157595435, + 0.1312131101305738, + 0.07510286372463781, + 0.046304204988075526, + 0.02993027914048696, + 0.011176573372253529, + 0.006726501065273283, + 0.08213768086959305, + 0.15344686526476892, + 0.2103592249445967, + 0.27967393153197406, + 0.3603088277866817, + 0.4074124208319887, + 0.46400455303748345, + 0.4859043198305244, + 0.5130804411660392, + 0.5281263431677559, + 0.5410753963808617, + 0.5362796358340916, + 0.5264108247409354, + 0.4596314334315963, + 0.41124722162589933, + 0.36785506455161965, + 0.306133516250668, + 0.24591140842228754, + 0.19831959848926317, + 0.11410015083814073, + 0.030861550532151227, + -0.06182808276210494, + -0.1213390138870949, + -0.17180667771563662, + -0.207394657322439, + -0.21177390450928613, + -0.20321891122823388, + -0.2041719061079874, + -0.20538383194131882, + -0.21555974156069624, + -0.22586212383730242, + -0.25090402307009185, + -0.2461259780465639, + -0.25952066097063664, + -0.25429403749551227, + -0.24068806141107757, + -0.24347097973338805, + -0.28115935186929164, + -0.2867504200456352, + -0.40433031197815694, + -0.5101911354355053, + -0.5955488616720572, + -0.661716323975071, + -0.7028729816315717, + -0.7438604144777514, + -0.7052817887649212, + -0.6039910502290269, + -0.5265240493792334, + -0.4582348145324602, + -0.4015041055837685, + -0.3552734463722942, + -0.22565941483770757, + -0.16062666175689344, + -0.17406337473623523, + -0.16704355299941653, + -0.150466273256896, + -0.11821380310811946, + -0.06367738002165879, + 0.0076964828525944995, + 0.020451543704467667, + 0.051750220512005285, + 0.03021214427276675, + 0.007409239592178096, + -0.019315648571705424, + 0.02458155470240797, + -0.004326124267478804, + -0.05875434996447382, + -0.15425504702092496, + -0.23769000856634648, + -0.26525084728635306, + -0.26228283377882633, + -0.28568643762586987, + -0.2736444014647077, + -0.28502292696278175, + -0.2851055560343525, + -0.2603827662068454, + -0.21531069137097347, + -0.1867179183073091, + -0.21084930216559883, + -0.23682176185894832, + -0.2661423868396753, + -0.2892723079859678, + -0.3088838153457374, + -0.2963984286293879, + -0.27645804383874406, + -0.2564881350273964, + -0.2622497376962514, + -0.26537065445735664, + -0.26519051055842624, + -0.3274403635087424, + -0.31504420427027924, + -0.28179884641370734, + -0.2525405307549846, + -0.24189608936134732, + -0.2204294063394201, + -0.20109876401352267, + -0.18964485604864478, + -0.22278330586478035, + -0.2505951020926318, + -0.24519870196240845, + -0.24455823232233342, + -0.25522956542687325, + -0.27583839261215815, + -0.2613200846506487, + -0.2924374207531599, + -0.27798590435764936, + -0.2535240507217651, + -0.20953229587061628, + -0.19501417117673725, + -0.17423770116101878 + ], + "in_signal": [ + 0.0, + 0.006541310541311418, + 0.018739302440729376, + 0.03683198210619378, + 0.060458737033767404, + 0.0864968802159534, + 0.1124843284616443, + 0.14049083825571276, + 0.17515398933134432, + 0.21065627405565873, + 0.2453005597615604, + 0.2760107853852733, + 0.29665556941962357, + 0.31848671917639976, + 0.3417438459362227, + 0.35081404600527805, + 0.3478823463875973, + 0.3362304743048848, + 0.3223078675343438, + 0.3069572494795512, + 0.2848337627355497, + 0.25410963221455457, + 0.21830827851657125, + 0.1839074638108721, + 0.1531120268767951, + 0.12472493617588679, + 0.10112524915376409, + 0.09732773549692988, + 0.1085515614504977, + 0.1289130941493175, + 0.15906526162584883, + 0.1993139748580154, + 0.24093366405281008, + 0.28554784184974474, + 0.3256191374459007, + 0.36311139818992844, + 0.39611438718549397, + 0.42510658902456755, + 0.44734119838647235, + 0.463155123657365, + 0.46245038561221125, + 0.4522097528149489, + 0.43533881516228307, + 0.40949775537996, + 0.3767804859884255, + 0.34108830848859306, + 0.2956906769585026, + 0.24272485167323232, + 0.1818142647861649, + 0.12118360905151294, + 0.06258555169808304, + 0.00858950989397863, + -0.035483172986674326, + -0.06903032063498624, + -0.09605863772958648, + -0.11792367657193295, + -0.13745088956968562, + -0.15513313642320897, + -0.17428731375258555, + -0.18865504661138122, + -0.2028281694832323, + -0.2131213430856883, + -0.2186346867507662, + -0.22360194534729058, + -0.2351134266516908, + -0.2454408253304797, + -0.2772187226600152, + -0.32381320521511325, + -0.37816033650650205, + -0.43487153400021583, + -0.48847182352648705, + -0.53954954171674, + -0.5726959911263763, + -0.5789550029469064, + -0.5684688122333719, + -0.5464220126931896, + -0.5174384312713054, + -0.48500543429150317, + -0.43313623040074406, + -0.378634316671974, + -0.3377201282848263, + -0.30358481322774433, + -0.2729611052335747, + -0.24201164480848367, + -0.2063447918511187, + -0.16353653691037606, + -0.12673892078740734, + -0.09104109252752482, + -0.06679044516746652, + -0.051950508215537594, + -0.04542353628677116, + -0.031422518088935335, + -0.02600323932464403, + -0.03255346145260999, + -0.056893778566272986, + -0.0930530245662877, + -0.12749258911030076, + -0.15445063804400588, + -0.1806977979603787, + -0.1992871186612445, + -0.21643428032155196, + -0.2301685354641121, + -0.23621138161265878, + -0.23203124356432173, + -0.2229685785129192, + -0.22054472324345514, + -0.22380013096655377, + -0.2322685821411781, + -0.24366932731013605, + -0.2567122249172563, + -0.26464946565968267, + -0.26701118129549495, + -0.26490657204187523, + -0.2643752051727505, + -0.2645742950296717, + -0.2646975381354226, + -0.2772461032100866, + -0.2848057234221251, + -0.2842043480204416, + -0.2778715845673502, + -0.27067648552614965, + -0.2606270696888038, + -0.24872140855374758, + -0.23690609805272703, + -0.2340815396151377, + -0.23738425211063655, + -0.23894714208099094, + -0.24006936012925945, + -0.2431014011887822, + -0.2496487994734574, + -0.25198305650889563, + -0.26007392935774853, + -0.2636563243577287, + -0.26162986963053597, + -0.25121035487855203, + -0.23997111813818908, + -0.22682443474275504 + ], + "in_upper_bb": [ + NaN, + 96.28482756057296, + 96.36915104925586, + 96.52437126067228, + 96.695139809995, + 96.77593103106558, + 96.81388678872115, + 96.92758045920507, + 97.20889023896214, + 97.34765073141175, + 97.45994129794283, + 97.51958670645537, + 97.49799947091188, + 97.59862757441624, + 97.71600054885296, + 97.67843009735691, + 97.63924291142872, + 97.60263608219537, + 97.57870752146061, + 97.55657686273466, + 97.45856443396544, + 97.44803261320992, + 97.45838769666553, + 97.46344098222961, + 97.46878594279313, + 97.47743735407295, + 97.47920405514662, + 97.56080406725214, + 97.6259171051006, + 97.7040262202406, + 97.8482689217934, + 98.07971037045358, + 98.26283237265322, + 98.45875291939231, + 98.57328678741503, + 98.76367291581563, + 98.92864349083946, + 99.0871817584522, + 99.2111765615816, + 99.31994615833617, + 99.32206445454668, + 99.28530226461173, + 99.21059112065784, + 99.12157921136304, + 99.01827539109543, + 98.86089565521856, + 98.74800147523455, + 98.83782602412205, + 98.97421815833368, + 99.04932542630772, + 99.09504067828777, + 99.07292869221536, + 99.0287348173036, + 98.91805963926112, + 98.83220470206957, + 98.69459627541956, + 98.53973824258584, + 98.33396593171967, + 98.13161084466289, + 97.86343712483631, + 97.75200828764372, + 97.57644700634444, + 97.36265951277305, + 97.20767878470134, + 97.10884417142461, + 96.91357254435312, + 97.23160969755838, + 97.44808486599635, + 97.61375963791755, + 97.71128166177142, + 97.75920769981661, + 97.79280529770884, + 97.69246292725256, + 97.5587646807081, + 97.43153436058958, + 97.30091946793614, + 97.18486629428966, + 97.06878412749282, + 97.12601296444366, + 97.06071730961877, + 96.96475078087497, + 96.84254130618943, + 96.70213894208753, + 96.61955687520347, + 96.6688945440306, + 96.74713460015165, + 96.80872406511062, + 96.87857699616652, + 96.84880904203236, + 96.78029906186003, + 96.68307391176536, + 96.54590219818499, + 96.47571252991104, + 96.5063660121485, + 96.64061439417004, + 96.7574554412805, + 96.78547002591989, + 96.7896420015933, + 96.66671874794908, + 96.59591139994508, + 96.60917202691299, + 96.6051794377559, + 96.58219970445138, + 96.54042873437693, + 96.43365375866534, + 96.23029834563405, + 96.13456085633382, + 95.95635048199499, + 95.88738896991673, + 95.81796122493132, + 95.73925952018263, + 95.38330679711848, + 95.24707220607317, + 95.19853033629333, + 95.20401800065548, + 95.20401800065548, + 95.32399318631813, + 95.27543216422751, + 95.26496017773846, + 95.21004915996554, + 95.19118367606913, + 95.16311470177999, + 95.08561228798806, + 94.91005176298425, + 94.77046362522715, + 94.77372164133487, + 94.75365875667448, + 94.74907707242153, + 94.7571021502649, + 94.78368957927084, + 94.74013470218944, + 94.72426844880079, + 94.64377832870531, + 94.61090720250087, + 94.59616128338426, + 94.56312174497103, + 94.54525174016885 + ], + "in_lower_bb": [ + NaN, + 95.12517243942703, + 95.2575156174108, + 95.3056287393277, + 95.328860190005, + 95.38406896893441, + 95.44325606842169, + 95.45991954079491, + 95.37999864992673, + 95.38834926858827, + 95.4073314293299, + 95.44641329354464, + 95.4998466829343, + 95.50937242558376, + 95.50879945114703, + 95.5460699026431, + 95.5714629709242, + 95.59191947336018, + 95.62350300485517, + 95.65252313726532, + 95.83003556603457, + 95.84856738679007, + 95.82971230333446, + 95.81723901777038, + 95.79489405720686, + 95.76024264592706, + 95.74547594485335, + 95.72687593274786, + 95.69626289489938, + 95.66315377975938, + 95.59191107820659, + 95.47686962954641, + 95.42874762734677, + 95.34032708060766, + 95.29579321258497, + 95.27690708418437, + 95.29443650916055, + 95.3308982415478, + 95.36990343841839, + 95.42413384166383, + 95.55601554545333, + 95.76877773538827, + 96.02298887934218, + 96.24192078863695, + 96.45622460890458, + 96.73460434478143, + 96.89949852476543, + 96.74267397587795, + 96.48878184166634, + 96.30822457369229, + 96.11650932171221, + 95.95812130778464, + 95.86331518269638, + 95.8164903607389, + 95.75384529793043, + 95.71995372458044, + 95.68931175741416, + 95.69458406828032, + 95.68293915533711, + 95.76411287516368, + 95.7300417123563, + 95.76460299365556, + 95.84668048722695, + 95.87916121529865, + 95.8180058285754, + 95.87627745564689, + 95.33124030244161, + 94.88476513400366, + 94.51277036208245, + 94.18575833822858, + 93.9188323001834, + 93.64273470229116, + 93.55206707274743, + 93.56176531929191, + 93.56649563941042, + 93.58011053206387, + 93.59116370571033, + 93.60474587250718, + 93.58151703555636, + 93.60481269038125, + 93.60076921912503, + 93.62647869381057, + 93.67359105791247, + 93.70517312479652, + 93.6878254559694, + 93.65058539984834, + 93.7219959348894, + 93.83514300383348, + 94.00123095796762, + 94.20668093813995, + 94.42590608823464, + 94.787077801815, + 94.92427747008897, + 94.84172398785148, + 94.59947560582997, + 94.35963455871952, + 94.25511997408012, + 94.2049479984067, + 94.13387125205092, + 94.09367860005493, + 94.022427973087, + 93.95592056224412, + 93.92390029554862, + 93.91717126562308, + 93.92894624133464, + 93.94130165436593, + 93.88816914366618, + 93.87587951800502, + 93.80734103008326, + 93.74026877506869, + 93.72397047981738, + 93.91242320288151, + 93.96165779392683, + 93.93259966370668, + 93.91461199934452, + 93.91461199934452, + 93.66863681368189, + 93.63619783577249, + 93.62666982226156, + 93.62758084003445, + 93.60344632393088, + 93.59451529822002, + 93.60801771201193, + 93.68357823701577, + 93.67916637477286, + 93.58740835866513, + 93.56134124332551, + 93.52642292757847, + 93.4653978497351, + 93.37281042072915, + 93.35436529781055, + 93.24273155119923, + 93.23872167129468, + 93.23009279749914, + 93.23283871661575, + 93.22637825502898, + 93.29574825983113 + ], + "out_sma_10": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.697, + 95.676, + 95.59649999999999, + 95.5365, + 95.375, + 95.192, + 95.0835, + 95.02600000000001, + 94.95000000000002, + 94.85400000000001, + 94.7805, + 94.7255, + 94.626, + 94.5635, + 94.57650000000001, + 94.58500000000001, + 94.479, + 94.491, + 94.5, + 94.535, + 94.563, + 94.61, + 94.724 + ], + "out_sma_50": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.55545454545454, + 95.5425, + 95.52153846153846, + 95.495, + 95.41033333333333, + 95.3209375, + 95.28970588235293, + 95.24027777777778, + 95.20710526315789, + 95.18424999999999, + 95.18642857142856, + 95.17113636363636, + 95.13217391304347, + 95.106875, + 95.0768, + 95.03788461538463, + 94.98944444444444, + 94.97267857142857, + 94.96327586206897, + 94.96783333333333, + 94.98532258064516, + 94.99578125000001, + 95.00848484848485 + ], + "out_sma_200": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.55545454545454, + 95.5425, + 95.52153846153846, + 95.495, + 95.41033333333333, + 95.3209375, + 95.28970588235293, + 95.24027777777778, + 95.20710526315789, + 95.18424999999999, + 95.18642857142856, + 95.17113636363636, + 95.13217391304347, + 95.106875, + 95.0768, + 95.03788461538463, + 94.98944444444444, + 94.97267857142857, + 94.96327586206897, + 94.96783333333333, + 94.98532258064516, + 94.99578125000001, + 95.00848484848485 + ], + "out_ema_10": [ + 94.14, + 94.40727272727273, + 94.7086776859504, + 94.8980090157776, + 95.06928010381803, + 95.20395644857838, + 95.32596436701867, + 95.26215266392435, + 95.28176127048356, + 95.35962285766837, + 95.46969142900139, + 95.45702026009204, + 95.42301657643893, + 95.37337719890456, + 95.16458134455829, + 94.94920291827496, + 94.92025693313406, + 94.82566476347333, + 94.78645298829636, + 94.77982517224248, + 94.86167514092566, + 94.85955238803008, + 94.75327013566097, + 94.7117664746317, + 94.64689984288047, + 94.54109987144764, + 94.39362716754808, + 94.41660404617569, + 94.46813058323465, + 94.58301593173744, + 94.75155848960335, + 94.85491149149365, + 94.95674576576752 + ], + "out_ema_50": [ + 94.14, + 94.19764705882353, + 94.27087658592849, + 94.328881425696, + 94.38814097762949, + 94.44390015497736, + 94.50002171752728, + 94.51864831683993, + 94.552034657356, + 94.59744506294989, + 94.65107466832441, + 94.68044428917443, + 94.70356412097152, + 94.72107141034519, + 94.70161762954733, + 94.67331889897685, + 94.67789462842873, + 94.6669967998629, + 94.66476163124082, + 94.66810431236864, + 94.6901394373738, + 94.69640847904542, + 94.67988265633777, + 94.67380882667746, + 94.66130651974893, + 94.63792195034702, + 94.60231716798047, + 94.59908904374595, + 94.60304633614807, + 94.62253471512265, + 94.65733727531394, + 94.68332404883104, + 94.71201722338668 + ], + "out_ema_200": [ + 94.14, + 94.15462686567164, + 94.17363555357542, + 94.1893207719478, + 94.20574544088366, + 94.22170817281517, + 94.23815883776228, + 94.24549059062038, + 94.25667973897242, + 94.2711406370921, + 94.28799495911109, + 94.2990596858861, + 94.30872078353899, + 94.31709172101621, + 94.31617538548372, + 94.31283035677244, + 94.31757831342148, + 94.31839842970585, + 94.32129993786798, + 94.32556561012801, + 94.33456495729091, + 94.33969366418354, + 94.33904994613196, + 94.3409001954242, + 94.34104049198714, + 94.3382938204251, + 94.332241145595, + 94.33410939290253, + 94.33775009546072, + 94.3453346716253, + 94.35692338136037, + 94.36650623328714, + 94.37693900708528 + ], + "out_macd": [ + 0.0, + 0.11726495726495045, + 0.2440991550393221, + 0.31556071563132093, + 0.37513247147256834, + 0.4151373232402449, + 0.4469344313403809, + 0.39495855385369794, + 0.3812457318472866, + 0.39327989429985166, + 0.4185684273404462, + 0.3885401449381902, + 0.35021553456675747, + 0.3066254206339636, + 0.1951901413916346, + 0.08611475006055969, + 0.06429084232185289, + 0.015348568824904874, + -0.006419292961325596, + -0.012232640025047203, + 0.021642744925301827, + 0.0176232574086157, + -0.03159569443388932, + -0.04985446645370928, + -0.07715288366061657, + -0.12079520046195569, + -0.18033496205316624, + -0.16190788111119048, + -0.13126663101579084, + -0.0738552056588162, + 0.0046734632750968785, + 0.050988819695973575, + 0.09427305826280019 + ], + "out_signal": [ + 0.0, + 0.023452991452990093, + 0.0675822241702565, + 0.11717792246246939, + 0.1687688322644892, + 0.21804253045964034, + 0.26382091063578844, + 0.29004843927937035, + 0.3082878977929536, + 0.3252862970943332, + 0.3439427231435558, + 0.3528622075024827, + 0.35233287291533766, + 0.34319138245906283, + 0.3135911342455772, + 0.2680958574085737, + 0.22733485439122955, + 0.18493759727796463, + 0.1466662192301066, + 0.11488644737907583, + 0.09623770688832103, + 0.08051481699237997, + 0.058092714707126125, + 0.036503278474959044, + 0.013772046047843923, + -0.013141403254116, + -0.046580115013926046, + -0.06964566823337894, + -0.08196986078986132, + -0.08034692976365229, + -0.06334285115590246, + -0.04047651698552726, + -0.01352660193586177 + ], + "out_upper_bb": [ + NaN, + 96.95389393668844, + 97.28388766181936, + 97.1024362357246, + 97.0163240700256, + 96.93509623453049, + 96.88710865661042, + 96.78893877591415, + 96.69440283484748, + 96.65570258207443, + 96.67165752471463, + 96.61053557993169, + 96.55521623705157, + 96.50778747106116, + 96.58616414396813, + 96.66327485824245, + 96.61468923407963, + 96.59239364569052, + 96.55257220312694, + 96.50969044318144, + 96.4696669667152, + 96.43033390480169, + 96.33653568097404, + 96.26325573301106, + 96.16700000690342, + 96.07809126107293, + 95.98306824967969, + 95.96210030085179, + 95.89372850388337, + 95.78415904855844, + 95.66440340853376, + 95.64862219511916, + 95.67654091804894 + ], + "out_lower_bb": [ + NaN, + 92.79610606331156, + 93.25944567151396, + 93.6800637642754, + 93.94567592997439, + 94.1365704321362, + 94.281462771961, + 94.22731122408587, + 94.29115272070807, + 94.37329741792557, + 94.43925156619444, + 94.47446442006832, + 94.48786068602534, + 94.48221252893885, + 94.23450252269852, + 93.97860014175755, + 93.96472253062623, + 93.88816190986503, + 93.86163832318883, + 93.85880955681854, + 94.0078330332848, + 93.97116609519831, + 93.88596431902596, + 93.83674426698893, + 93.78449999309659, + 93.69890873892709, + 93.57943175032031, + 93.55489969914821, + 93.55627149611662, + 93.60484095144157, + 93.67909659146625, + 93.68687780488084, + 93.67345908195105 + ], + "overall_sma_10": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.527, + 96.63860000000001, + 96.7046, + 96.8096, + 96.9126, + 96.9316, + 96.93910000000001, + 96.92009999999999, + 96.87710000000001, + 96.8411, + 96.7616, + 96.65799999999999, + 96.5835, + 96.47108, + 96.35108, + 96.30608, + 96.28558, + 96.36758, + 96.44507999999999, + 96.52608000000001, + 96.67858, + 96.89858000000001, + 97.10808, + 97.328, + 97.518, + 97.7345, + 97.9375, + 98.0505, + 98.136, + 98.21799999999999, + 98.1995, + 98.15549999999999, + 98.1255, + 98.0355, + 97.95649999999999, + 97.861, + 97.71000000000001, + 97.53, + 97.327, + 97.13955, + 97.01205, + 96.87555, + 96.76655000000001, + 96.69905000000001, + 96.62955000000001, + 96.55355, + 96.51905, + 96.49855, + 96.48755, + 96.488, + 96.47, + 96.4655, + 96.44279, + 96.38779, + 96.29729999999999, + 96.2363, + 96.0438, + 95.8343, + 95.63898, + 95.40904, + 95.20804000000001, + 94.97004, + 94.80174000000001, + 94.73274, + 94.70073, + 94.64473000000001, + 94.73222999999999, + 94.83923, + 95.06854999999999, + 95.25649000000001, + 95.35748, + 95.49898, + 95.57399000000001, + 95.59199, + 95.65599, + 95.75299, + 95.79849, + 95.87449000000001, + 95.78149, + 95.73049, + 95.7515, + 95.83399999999999, + 95.826, + 95.7561, + 95.5841, + 95.3641, + 95.24210000000001, + 95.12010000000001, + 95.0191, + 94.9591, + 94.8801, + 94.72710000000001, + 94.6801, + 94.7015, + 94.7785, + 94.8075, + 94.78063, + 94.71213, + 94.67563, + 94.59912999999999, + 94.58313000000001, + 94.56863, + 94.52862999999999, + 94.42963, + 94.34013, + 94.31113, + 94.212, + 94.1995, + 94.21600000000001, + 94.2385, + 94.2115, + 94.189, + 94.165, + 94.164, + 94.1095, + 94.05, + 94.103, + 94.076, + 94.0065, + 93.918, + 93.883, + 93.77799999999999, + 93.7175, + 93.67699999999999, + 93.7195, + 93.73949999999999, + 93.738, + 93.768, + 93.9625, + 94.22149999999999, + 94.4145, + 94.6735, + 94.88499999999999, + 95.09049999999999, + 95.1785, + 95.334, + 95.5145, + 95.697, + 95.676, + 95.5965, + 95.5365, + 95.375, + 95.19200000000001, + 95.0835, + 95.026, + 94.95, + 94.854, + 94.78049999999999, + 94.7255, + 94.626, + 94.5635, + 94.5765, + 94.58500000000001, + 94.47900000000001, + 94.49100000000001, + 94.5, + 94.535, + 94.563, + 94.61, + 94.724 + ], + "overall_sma_50": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.035746, + 97.045246, + 97.057646, + 97.068646, + 97.073546, + 97.07734600000002, + 97.078246, + 97.073346, + 97.05454600000002, + 97.042546, + 97.02434599999998, + 97.01062599999999, + 97.00528400000002, + 96.98428399999999, + 96.950486, + 96.93828599999999, + 96.89918599999999, + 96.856186, + 96.806922, + 96.756134, + 96.71363399999998, + 96.67303399999999, + 96.648932, + 96.63661599999999, + 96.620416, + 96.60601600000001, + 96.588516, + 96.55051599999999, + 96.531616, + 96.50221599999999, + 96.44941399999999, + 96.39311400000001, + 96.342114, + 96.289414, + 96.248014, + 96.209714, + 96.16071399999998, + 96.115314, + 96.060714, + 96.004714, + 95.95981400000001, + 95.928814, + 95.882214, + 95.833534, + 95.773534, + 95.71033399999999, + 95.667134, + 95.63333400000002, + 95.59913399999999, + 95.568624, + 95.533424, + 95.499124, + 95.46492400000001, + 95.434024, + 95.40332400000001, + 95.361124, + 95.31945000000002, + 95.27605, + 95.23674999999999, + 95.19085, + 95.15605, + 95.11975000000001, + 95.08209199999999, + 95.042392, + 95.01189000000001, + 94.97609, + 94.95309000000002, + 94.94909, + 94.952154, + 94.95674199999999, + 94.95674200000002, + 94.96354200000002, + 94.95474399999999, + 94.928644, + 94.89364400000001, + 94.857144, + 94.827244, + 94.79644400000001, + 94.73974400000002, + 94.689044, + 94.66184600000001, + 94.61934600000001, + 94.58344600000001, + 94.54564599999999, + 94.506346, + 94.454446, + 94.41514600000001, + 94.37514599999999, + 94.375946, + 94.38724599999999, + 94.39444599999999, + 94.38724599999999, + 94.395246, + 94.412526, + 94.42522600000001, + 94.448426, + 94.46962599999999, + 94.49052599999999, + 94.507326, + 94.514726, + 94.52572600000002, + 94.516826, + 94.497626, + 94.488926, + 94.47472599999999, + 94.47692599999999, + 94.48429999999999, + 94.5042, + 94.51729999999999, + 94.5201, + 94.5218, + 94.5184, + 94.5089, + 94.49880000000002, + 94.50489999999999, + 94.51469999999999, + 94.54889999999999, + 94.57690000000001, + 94.5961, + 94.6172 + ], + "overall_sma_200": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.00563333333334, + 96.99369807692308, + 96.98721320754717, + 96.98319074074074, + 96.97704181818182, + 96.9704875, + 96.96161929824561, + 96.9520224137931, + 96.93859830508475, + 96.93012166666668, + 96.91782459016393, + 96.90850483870967, + 96.90079682539684, + 96.890159375, + 96.87246615384615, + 96.85924696969697, + 96.82463134328357, + 96.78765147058823, + 96.75024782608696, + 96.71282428571429, + 96.67700985915492, + 96.63927361111111, + 96.61325479452054, + 96.59861621621621, + 96.58290133333334, + 96.56786315789475, + 96.55289090909092, + 96.53785384615384, + 96.5373746835443, + 96.5307825, + 96.5141049382716, + 96.50021341463415, + 96.4880421686747, + 96.47877976190476, + 96.47385294117647, + 96.47311046511628, + 96.46617816091955, + 96.46247159090909, + 96.45244382022472, + 96.44186111111111, + 96.43030219780219, + 96.42779891304347, + 96.41685483870968, + 96.40189893617021, + 96.38019473684211, + 96.35758854166666, + 96.33998453608247, + 96.32549489795917, + 96.30766161616162, + 96.29358500000001, + 96.27681683168318, + 96.2610637254902, + 96.24823786407767, + 96.23839903846154, + 96.22765238095238, + 96.2113537735849, + 96.19425046728972, + 96.17610925925926, + 96.15793394495412, + 96.13954363636364, + 96.12423243243244, + 96.10995357142858, + 96.09606017699114, + 96.0797350877193, + 96.06352, + 96.04754137931035, + 96.02482735042736, + 96.0086, + 95.99474621848739, + 95.98112333333333, + 95.96615537190083, + 95.95249836065574, + 95.93906341463415, + 95.92524032258063, + 95.9071984, + 95.88900634920635, + 95.87350236220472, + 95.857615625, + 95.84061860465117, + 95.82242153846154, + 95.80713587786259, + 95.78776363636364, + 95.77202857142856, + 95.75746119402984, + 95.74514666666667, + 95.7309544117647, + 95.71762627737226, + 95.70619420289854, + 95.70550215827338, + 95.70807, + 95.70836737588652, + 95.70929436619718, + 95.70999860139861, + 95.71114444444444, + 95.7060675862069, + 95.70376575342465, + 95.70380816326531, + 95.70557297297297, + 95.70352214765101, + 95.700632, + 95.69698543046358, + 95.68730131578948, + 95.67614248366013, + 95.67038831168831, + 95.66219225806452, + 95.65544743589743, + 95.64968025477707, + 95.64702405063291, + 95.64201132075472, + 95.6334675, + 95.62658260869566, + 95.61873333333334, + 95.60920122699387, + 95.59774268292684, + 95.59121090909092, + 95.5858421686747, + 95.58293293413173, + 95.58249880952381, + 95.58094556213018, + 95.57996941176471 + ], + "overall_ema_10": [ + 95.5, + 95.57454545454544, + 95.65735537190082, + 95.75965439519157, + 95.87608086879311, + 95.97497525628526, + 96.05588884605157, + 96.16390905586037, + 96.3341074093403, + 96.46063333491479, + 96.57506363765755, + 96.65705206717435, + 96.66304260041537, + 96.77339849124893, + 96.89278058374911, + 96.84136593215835, + 96.77839030812956, + 96.72050116119689, + 96.71131913188836, + 96.7038065624541, + 96.62947809655336, + 96.51320935172546, + 96.40989856050265, + 96.36188064041126, + 96.33790234215466, + 96.3055564617629, + 96.30272801416965, + 96.48041382977516, + 96.65579313345239, + 96.80564892737013, + 96.99007639512101, + 97.20824432328081, + 97.35947262813885, + 97.5386594230227, + 97.64617589156401, + 97.76959845673419, + 97.86967146460069, + 97.96791301649147, + 98.02829246803847, + 98.07769383748602, + 97.9972040488522, + 97.9522578581518, + 97.913665520306, + 97.82845360752309, + 97.73964386070071, + 97.67243588602784, + 97.51562936129551, + 97.35096947742359, + 97.15442957243748, + 97.0218969229034, + 96.90155202783004, + 96.80763347731548, + 96.7789728450763, + 96.77734141869878, + 96.75327934257172, + 96.72722855301322, + 96.67955063428354, + 96.62963233714108, + 96.54424463947906, + 96.52347288684649, + 96.4610232710562, + 96.43901903995507, + 96.43608830541777, + 96.39679952261454, + 96.2773996094119, + 96.22696331679155, + 95.92024271373853, + 95.62747131124061, + 95.36916743646958, + 95.14397335711146, + 94.96688729218211, + 94.78381687542172, + 94.7758319889814, + 94.91295344553023, + 95.0051437281611, + 95.08420850485908, + 95.14435241306651, + 95.1871974288726, + 95.4258888054412, + 95.53209084081553, + 95.46805614248542, + 95.45113684385171, + 95.45820287224231, + 95.50398416819826, + 95.60507795579858, + 95.75142741838066, + 95.77298606958418, + 95.83971587511432, + 95.79067662509352, + 95.73782632962197, + 95.6745851787816, + 95.77011514627586, + 95.70463966513478, + 95.578523362383, + 95.35333729649517, + 95.1454577880415, + 95.05537455385212, + 95.03076099860627, + 94.94516808976877, + 94.9369557098108, + 94.87569103529975, + 94.83829266524525, + 94.85678490792793, + 94.92373310648648, + 94.95759981439802, + 94.87439984814384, + 94.7847453302995, + 94.68479163388142, + 94.59573860953934, + 94.51196795325944, + 94.49888287084863, + 94.50363143978524, + 94.51024390527883, + 94.4601995588645, + 94.41561782088914, + 94.37823276254565, + 94.19855407844643, + 94.18245333691071, + 94.21473454838149, + 94.24114644867575, + 94.2282107307347, + 94.24126332514656, + 94.25194272057445, + 94.24704404410636, + 94.14212694517792, + 94.04628568241829, + 94.02332464925132, + 93.98999289484199, + 93.93090327759799, + 93.84801177258018, + 93.84291872302015, + 93.73511531883466, + 93.72782162450108, + 93.74458132913725, + 93.80829381474865, + 93.80951312115799, + 93.82687437185653, + 93.88380630424626, + 94.19765970347422, + 94.53717612102436, + 94.75768955356537, + 94.95447327109893, + 95.11002358544458, + 95.24911020627283, + 95.19927198695049, + 95.23031344386858, + 95.31752918134703, + 95.43525114837485, + 95.42884184867032, + 95.39996151254843, + 95.35451396481234, + 95.14914778939192, + 94.93657546404793, + 94.90992537967557, + 94.81721167428, + 94.77953682441091, + 94.77416649269983, + 94.85704531220895, + 94.85576434635279, + 94.75017082883409, + 94.70923067813698, + 94.64482510029389, + 94.53940235478589, + 94.39223829027937, + 94.41546769204675, + 94.46720083894733, + 94.58225523186599, + 94.75093609879943, + 94.85440226265408, + 94.95632912398969 + ], + "overall_ema_50": [ + 95.5, + 95.51607843137256, + 95.53623221837756, + 95.56304664118628, + 95.59586834153191, + 95.62818723009929, + 95.65923871127187, + 95.69809209514356, + 95.75306887572617, + 95.80314460608986, + 95.85360952349811, + 95.89958562061584, + 95.93058226294464, + 95.98310844871152, + 96.0398492938601, + 96.06220814508127, + 96.07918037468593, + 96.09411447763942, + 96.11669822361435, + 96.13839633249222, + 96.14453765278665, + 96.13847735267737, + 96.13089000551356, + 96.13147471117969, + 96.13533844799619, + 96.13630556768261, + 96.14233280032252, + 96.18694720030987, + 96.2362826042193, + 96.28505583542639, + 96.34524972423321, + 96.41759287230249, + 96.48121668123181, + 96.5543062231443, + 96.61609813596216, + 96.6831138953362, + 96.74730550728381, + 96.81250921288053, + 96.87084218492444, + 96.92688758943721, + 96.95465670357693, + 96.98584663676999, + 97.01542127846528, + 97.0322675028392, + 97.04433544390433, + 97.0571066029669, + 97.0474161479486, + 97.03026257351924, + 97.00044835494987, + 96.97790136063811, + 96.95366993473074, + 96.9313691529766, + 96.92033506854615, + 96.91443957566199, + 96.9038733177929, + 96.89234887395789, + 96.87559009458698, + 96.85713558107378, + 96.82979693083558, + 96.81411861982242, + 96.78925122296664, + 96.77163352794835, + 96.75795770332293, + 96.73686132280048, + 96.69777264347498, + 96.67040901039753, + 96.5868635590094, + 96.49757479198944, + 96.40774048642123, + 96.31844085950274, + 96.23418827677715, + 96.14500442278589, + 96.08990228855899, + 96.06794533606649, + 96.04253571504427, + 96.01890686347392, + 95.99522424137689, + 95.97109780053857, + 95.99183906326255, + 95.9925512568601, + 95.96068258012048, + 95.93771463580202, + 95.92015719910391, + 95.91191574031552, + 95.91772296618551, + 95.93702794790373, + 95.93439940092712, + 95.94246216951821, + 95.92785580992927, + 95.91107715071637, + 95.89064275264906, + 95.90277440940791, + 95.88344992276446, + 95.84923620030311, + 95.7900504669579, + 95.72808770354777, + 95.68580975438904, + 95.65577799931496, + 95.61280631306731, + 95.58485312431958, + 95.5462314331698, + 95.51186941618275, + 95.48944316456773, + 95.47907284438861, + 95.46459939951063, + 95.42677197207884, + 95.38577307121301, + 95.34064471547916, + 95.29571747173487, + 95.25019913950997, + 95.21842662423508, + 95.19123342328469, + 95.16569485766568, + 95.12919702011018, + 95.09334615657644, + 95.05870513082834, + 94.99326571393311, + 94.95862784279848, + 94.93515224112011, + 94.91259725127226, + 94.88347579043806, + 94.86059438689148, + 94.8386102932879, + 94.8145471445315, + 94.76966294278517, + 94.72438204306812, + 94.69283764922231, + 94.65939303552733, + 94.62039723021253, + 94.57547969177283, + 94.5458530371935, + 94.49503527102905, + 94.46366133883184, + 94.43841971770118, + 94.42495227779133, + 94.40103258062304, + 94.3815803225594, + 94.37210658441981, + 94.42065142424649, + 94.48513568211918, + 94.53473820438901, + 94.5859249414718, + 94.63392788494349, + 94.6825973796516, + 94.69406414907702, + 94.72057143734851, + 94.7593725574525, + 94.80665206500338, + 94.82992061147382, + 94.84717862671015, + 94.8590539746823, + 94.83418911293005, + 94.80069150065829, + 94.80027222612267, + 94.78457527607866, + 94.77772918682066, + 94.77664176772966, + 94.79442052193635, + 94.7966001093114, + 94.7761452030639, + 94.7662963715712, + 94.75016710209782, + 94.72329780397634, + 94.68434494891844, + 94.67790004896085, + 94.67876671370749, + 94.69528566611112, + 94.72723524783225, + 94.75048092438786, + 94.7765404959805 + ], + "overall_ema_200": [ + 95.5, + 95.50407960199006, + 95.50931264077623, + 95.51638415678842, + 95.52517635423331, + 95.53408007210164, + 95.54289519576234, + 95.55391116396372, + 95.56929513248149, + 95.58382950927272, + 95.59881628032474, + 95.61301711335634, + 95.62373336098463, + 95.64011412356191, + 95.65792393327771, + 95.66739732697644, + 95.67563217944435, + 95.68343683437526, + 95.69325338328694, + 95.70297225509503, + 95.70886307842743, + 95.71166046073165, + 95.71398224719204, + 95.71827894124984, + 95.7233706930782, + 95.72771526329633, + 95.73331013629837, + 95.74870008519093, + 95.76557869130845, + 95.78263760980289, + 95.80290987239192, + 95.82666201296514, + 95.84868527651773, + 95.87352422899019, + 95.89597672422413, + 95.92014611005276, + 95.94402525323632, + 95.96856231539317, + 95.99176070031464, + 96.0147282555354, + 96.0308503624455, + 96.04795632898833, + 96.0647925844213, + 96.0785259915415, + 96.09107797172517, + 96.10380356404632, + 96.1108303942548, + 96.11579725600352, + 96.11733161166518, + 96.12039796378791, + 96.12278206365072, + 96.12539119734575, + 96.13061118543187, + 96.13697326318878, + 96.14202825559485, + 96.14668469086256, + 96.1498520073714, + 96.1523907933677, + 96.15246650686655, + 96.15522803416141, + 96.15547452138368, + 96.15731059579778, + 96.15995327643661, + 96.16055075627307, + 96.15636716665841, + 96.15481127445287, + 96.13874350057772, + 96.12054704783566, + 96.10150478865322, + 96.08189379573129, + 96.0628699768683, + 96.04194589749649, + 96.02899021692438, + 96.02402514013906, + 96.01801493973967, + 96.01226354730446, + 96.00632062643577, + 96.00008858040158, + 96.00506282338266, + 96.00511194951815, + 95.99690088534385, + 95.99071281683297, + 95.98573059975006, + 95.98298701169284, + 95.98375331008397, + 95.98799457068014, + 95.98682049535, + 95.98834466952563, + 95.98418203599802, + 95.97936430429655, + 95.97349998286077, + 95.9757537143746, + 95.97012432418182, + 95.96058079856809, + 95.94445561649279, + 95.92719735165207, + 95.91448892029236, + 95.90459350815016, + 95.89121446826807, + 95.88135163773805, + 95.86860187019838, + 95.85667548343024, + 95.84755433434138, + 95.84135976385042, + 95.83408255226983, + 95.82080809901342, + 95.80648463534165, + 95.79084797230342, + 95.77496888800191, + 95.75865078961384, + 95.74552988623459, + 95.73338531025216, + 95.72151082955314, + 95.70671967702027, + 95.69187669515938, + 95.6771316534165, + 95.65437412452678, + 95.63900721781508, + 95.62628077783683, + 95.61368096910213, + 95.59931598433495, + 95.58638746707788, + 95.57358759178358, + 95.56016880977579, + 95.54136115992728, + 95.52219338719169, + 95.50625116443356, + 95.48967155085711, + 95.4715156150277, + 95.4516497880125, + 95.43541446673875, + 95.41366904915927, + 95.39656786459052, + 95.38088062215678, + 95.36808579009552, + 95.35263220014433, + 95.33822789964539, + 95.32630523397728, + 95.32912806747005, + 95.33645017625145, + 95.34056509987084, + 95.34553460136468, + 95.35015614761976, + 95.35537847450912, + 95.35159361406626, + 95.35177676218501, + 95.35534117251153, + 95.36140742950147, + 95.36179143517808, + 95.36087808756437, + 95.35877979813588, + 95.34749840710967, + 95.3338914577852, + 95.32847960248385, + 95.31924099947406, + 95.31218387510118, + 95.3065900056972, + 95.30582791608828, + 95.30129231493318, + 95.291080451103, + 95.28345776004726, + 95.27421937437515, + 95.26218734079929, + 95.24694169561721, + 95.23970844491456, + 95.23433821163182, + 95.23300151300862, + 95.23575771685928, + 95.23659594853233, + 95.23837111322355 + ], + "overall_macd": [ + 0.0, + 0.03270655270655709, + 0.0675312700384012, + 0.10920270076805139, + 0.15496575674406188, + 0.19064945294469737, + 0.21643412144440788, + 0.2525168774319866, + 0.31380659363387053, + 0.3526654129529163, + 0.38387770258516696, + 0.3988516878801249, + 0.37923470555702465, + 0.40581131820350436, + 0.4347723529755143, + 0.38709484628149937, + 0.3361555479168743, + 0.28962298597403446, + 0.2666174404521797, + 0.24555477726038077, + 0.1963398157595435, + 0.1312131101305738, + 0.07510286372463781, + 0.046304204988075526, + 0.02993027914048696, + 0.011176573372253529, + 0.006726501065273283, + 0.08213768086959305, + 0.15344686526476892, + 0.2103592249445967, + 0.27967393153197406, + 0.3603088277866817, + 0.4074124208319887, + 0.46400455303748345, + 0.4859043198305244, + 0.5130804411660392, + 0.5281263431677559, + 0.5410753963808617, + 0.5362796358340916, + 0.5264108247409354, + 0.4596314334315963, + 0.41124722162589933, + 0.36785506455161965, + 0.306133516250668, + 0.24591140842228754, + 0.19831959848926317, + 0.11410015083814073, + 0.030861550532151227, + -0.06182808276210494, + -0.1213390138870949, + -0.17180667771563662, + -0.207394657322439, + -0.21177390450928613, + -0.20321891122823388, + -0.2041719061079874, + -0.20538383194131882, + -0.21555974156069624, + -0.22586212383730242, + -0.25090402307009185, + -0.2461259780465639, + -0.25952066097063664, + -0.25429403749551227, + -0.24068806141107757, + -0.24347097973338805, + -0.28115935186929164, + -0.2867504200456352, + -0.40433031197815694, + -0.5101911354355053, + -0.5955488616720572, + -0.661716323975071, + -0.7028729816315717, + -0.7438604144777514, + -0.7052817887649212, + -0.6039910502290269, + -0.5265240493792334, + -0.4582348145324602, + -0.4015041055837685, + -0.3552734463722942, + -0.22565941483770757, + -0.16062666175689344, + -0.17406337473623523, + -0.16704355299941653, + -0.150466273256896, + -0.11821380310811946, + -0.06367738002165879, + 0.0076964828525944995, + 0.020451543704467667, + 0.051750220512005285, + 0.03021214427276675, + 0.007409239592178096, + -0.019315648571705424, + 0.02458155470240797, + -0.004326124267478804, + -0.05875434996447382, + -0.15425504702092496, + -0.23769000856634648, + -0.26525084728635306, + -0.26228283377882633, + -0.28568643762586987, + -0.2736444014647077, + -0.28502292696278175, + -0.2851055560343525, + -0.2603827662068454, + -0.21531069137097347, + -0.1867179183073091, + -0.21084930216559883, + -0.23682176185894832, + -0.2661423868396753, + -0.2892723079859678, + -0.3088838153457374, + -0.2963984286293879, + -0.27645804383874406, + -0.2564881350273964, + -0.2622497376962514, + -0.26537065445735664, + -0.26519051055842624, + -0.3274403635087424, + -0.31504420427027924, + -0.28179884641370734, + -0.2525405307549846, + -0.24189608936134732, + -0.2204294063394201, + -0.20109876401352267, + -0.18964485604864478, + -0.22278330586478035, + -0.2505951020926318, + -0.24519870196240845, + -0.24455823232233342, + -0.25522956542687325, + -0.27583839261215815, + -0.2613200846506487, + -0.2924374207531599, + -0.27798590435764936, + -0.2535240507217651, + -0.20953229587061628, + -0.19501417117673725, + -0.17423770116101878, + -0.1372277864631002, + 0.010597392134570782, + 0.1625903680485834, + 0.2546920971202553, + 0.33112858460239636, + 0.3848480140017756, + 0.42773533887020676, + 0.38466717073156076, + 0.37805060400492607, + 0.39568092233585617, + 0.42532654584486806, + 0.3986349227155159, + 0.36280946387951474, + 0.3210338540920077, + 0.21085599623465612, + 0.10258723584799156, + 0.08120758328469435, + 0.032420589586564574, + 0.010579832819217927, + 0.004515652071930276, + 0.03800365117794513, + 0.03349420715926499, + -0.016289479261743622, + -0.035165136950439546, + -0.06311426890654559, + -0.10742638916951819, + -0.16764327667844725, + -0.14989134208654775, + -0.11991599342239567, + -0.06315563770634469, + 0.014741001532215137, + 0.060446448211635584, + 0.10314505802358553 + ], + "overall_signal": [ + 0.0, + 0.006541310541311418, + 0.018739302440729376, + 0.03683198210619378, + 0.060458737033767404, + 0.0864968802159534, + 0.1124843284616443, + 0.14049083825571276, + 0.17515398933134432, + 0.21065627405565873, + 0.2453005597615604, + 0.2760107853852733, + 0.29665556941962357, + 0.31848671917639976, + 0.3417438459362227, + 0.35081404600527805, + 0.3478823463875973, + 0.3362304743048848, + 0.3223078675343438, + 0.3069572494795512, + 0.2848337627355497, + 0.25410963221455457, + 0.21830827851657125, + 0.1839074638108721, + 0.1531120268767951, + 0.12472493617588679, + 0.10112524915376409, + 0.09732773549692988, + 0.1085515614504977, + 0.1289130941493175, + 0.15906526162584883, + 0.1993139748580154, + 0.24093366405281008, + 0.28554784184974474, + 0.3256191374459007, + 0.36311139818992844, + 0.39611438718549397, + 0.42510658902456755, + 0.44734119838647235, + 0.463155123657365, + 0.46245038561221125, + 0.4522097528149489, + 0.43533881516228307, + 0.40949775537996, + 0.3767804859884255, + 0.34108830848859306, + 0.2956906769585026, + 0.24272485167323232, + 0.1818142647861649, + 0.12118360905151294, + 0.06258555169808304, + 0.00858950989397863, + -0.035483172986674326, + -0.06903032063498624, + -0.09605863772958648, + -0.11792367657193295, + -0.13745088956968562, + -0.15513313642320897, + -0.17428731375258555, + -0.18865504661138122, + -0.2028281694832323, + -0.2131213430856883, + -0.2186346867507662, + -0.22360194534729058, + -0.2351134266516908, + -0.2454408253304797, + -0.2772187226600152, + -0.32381320521511325, + -0.37816033650650205, + -0.43487153400021583, + -0.48847182352648705, + -0.53954954171674, + -0.5726959911263763, + -0.5789550029469064, + -0.5684688122333719, + -0.5464220126931896, + -0.5174384312713054, + -0.48500543429150317, + -0.43313623040074406, + -0.378634316671974, + -0.3377201282848263, + -0.30358481322774433, + -0.2729611052335747, + -0.24201164480848367, + -0.2063447918511187, + -0.16353653691037606, + -0.12673892078740734, + -0.09104109252752482, + -0.06679044516746652, + -0.051950508215537594, + -0.04542353628677116, + -0.031422518088935335, + -0.02600323932464403, + -0.03255346145260999, + -0.056893778566272986, + -0.0930530245662877, + -0.12749258911030076, + -0.15445063804400588, + -0.1806977979603787, + -0.1992871186612445, + -0.21643428032155196, + -0.2301685354641121, + -0.23621138161265878, + -0.23203124356432173, + -0.2229685785129192, + -0.22054472324345514, + -0.22380013096655377, + -0.2322685821411781, + -0.24366932731013605, + -0.2567122249172563, + -0.26464946565968267, + -0.26701118129549495, + -0.26490657204187523, + -0.2643752051727505, + -0.2645742950296717, + -0.2646975381354226, + -0.2772461032100866, + -0.2848057234221251, + -0.2842043480204416, + -0.2778715845673502, + -0.27067648552614965, + -0.2606270696888038, + -0.24872140855374758, + -0.23690609805272703, + -0.2340815396151377, + -0.23738425211063655, + -0.23894714208099094, + -0.24006936012925945, + -0.2431014011887822, + -0.2496487994734574, + -0.25198305650889563, + -0.26007392935774853, + -0.2636563243577287, + -0.26162986963053597, + -0.25121035487855203, + -0.23997111813818908, + -0.22682443474275504, + -0.20890510508682408, + -0.16500460564254513, + -0.09948561090431943, + -0.02865006929940448, + 0.043305661480955694, + 0.11161413198511969, + 0.17483837336213712, + 0.21680413283602185, + 0.2490534270698027, + 0.2783789261230134, + 0.30776845006738435, + 0.3259417445970107, + 0.33331528845351155, + 0.3308590015812108, + 0.3068584005118999, + 0.2660041675791182, + 0.22904485072023345, + 0.1897199984934997, + 0.15389196535864333, + 0.12401670270130072, + 0.1068140923966296, + 0.09215011534915668, + 0.07046219642697661, + 0.049336729751493384, + 0.026846530019885594, + -8.05381799516211e-06, + -0.03353509839008558, + -0.056806347129378015, + -0.06942827638798155, + -0.06817374865165418, + -0.05159079861488032, + -0.02918334924957714, + -0.0027176677949446067 + ], + "overall_upper_bb": [ + NaN, + 96.28482756057296, + 96.36915104925586, + 96.52437126067228, + 96.695139809995, + 96.77593103106558, + 96.81388678872115, + 96.92758045920507, + 97.20889023896214, + 97.34765073141175, + 97.45994129794283, + 97.51958670645537, + 97.49799947091188, + 97.59862757441624, + 97.71600054885296, + 97.67843009735691, + 97.63924291142872, + 97.60263608219537, + 97.57870752146061, + 97.55657686273466, + 97.45856443396544, + 97.44803261320992, + 97.45838769666553, + 97.46344098222961, + 97.46878594279313, + 97.47743735407295, + 97.47920405514662, + 97.56080406725214, + 97.6259171051006, + 97.7040262202406, + 97.8482689217934, + 98.07971037045358, + 98.26283237265322, + 98.45875291939231, + 98.57328678741503, + 98.76367291581563, + 98.92864349083946, + 99.0871817584522, + 99.2111765615816, + 99.31994615833617, + 99.32206445454668, + 99.28530226461173, + 99.21059112065784, + 99.12157921136304, + 99.01827539109543, + 98.86089565521856, + 98.74800147523455, + 98.83782602412205, + 98.97421815833368, + 99.04932542630772, + 99.09504067828777, + 99.07292869221536, + 99.0287348173036, + 98.91805963926112, + 98.83220470206957, + 98.69459627541956, + 98.53973824258584, + 98.33396593171967, + 98.13161084466289, + 97.86343712483631, + 97.75200828764372, + 97.57644700634444, + 97.36265951277305, + 97.20767878470134, + 97.10884417142461, + 96.91357254435312, + 97.23160969755838, + 97.44808486599635, + 97.61375963791755, + 97.71128166177142, + 97.75920769981661, + 97.79280529770884, + 97.69246292725256, + 97.5587646807081, + 97.43153436058958, + 97.30091946793614, + 97.18486629428966, + 97.06878412749282, + 97.12601296444366, + 97.06071730961877, + 96.96475078087497, + 96.84254130618943, + 96.70213894208753, + 96.61955687520347, + 96.6688945440306, + 96.74713460015165, + 96.80872406511062, + 96.87857699616652, + 96.84880904203236, + 96.78029906186003, + 96.68307391176536, + 96.54590219818499, + 96.47571252991104, + 96.5063660121485, + 96.64061439417004, + 96.7574554412805, + 96.78547002591989, + 96.7896420015933, + 96.66671874794908, + 96.59591139994508, + 96.60917202691299, + 96.6051794377559, + 96.58219970445138, + 96.54042873437693, + 96.43365375866534, + 96.23029834563405, + 96.13456085633382, + 95.95635048199499, + 95.88738896991673, + 95.81796122493132, + 95.73925952018263, + 95.38330679711848, + 95.24707220607317, + 95.19853033629333, + 95.20401800065548, + 95.20401800065548, + 95.32399318631813, + 95.27543216422751, + 95.26496017773846, + 95.21004915996554, + 95.19118367606913, + 95.16311470177999, + 95.08561228798806, + 94.91005176298425, + 94.77046362522715, + 94.77372164133487, + 94.75365875667448, + 94.74907707242153, + 94.7571021502649, + 94.78368957927084, + 94.74013470218944, + 94.72426844880079, + 94.64377832870531, + 94.61090720250087, + 94.59616128338426, + 94.56312174497103, + 94.54525174016885, + 94.54880812140124, + 94.95192686382174, + 95.40649575388446, + 95.68265411763807, + 95.93608783981922, + 96.15286629252353, + 96.36365131333052, + 96.41583180989699, + 96.50351136406009, + 96.63725361171164, + 96.79254215593079, + 96.83567799080618, + 96.83108658548633, + 96.82978068050835, + 96.73308547605139, + 96.7048894155364, + 96.65778726490258, + 96.63801819454291, + 96.57521280603042, + 96.50969044318188, + 96.46966696671565, + 96.43033390480214, + 96.33653568097452, + 96.26325573301156, + 96.16700000690392, + 96.07809126107347, + 95.98306824968027, + 95.96210030085237, + 95.89372850388398, + 95.7841590485591, + 95.6644034085345, + 95.64862219511991, + 95.67654091804968 + ], + "overall_lower_bb": [ + NaN, + 95.12517243942703, + 95.2575156174108, + 95.3056287393277, + 95.328860190005, + 95.38406896893441, + 95.44325606842169, + 95.45991954079491, + 95.37999864992673, + 95.38834926858827, + 95.4073314293299, + 95.44641329354464, + 95.4998466829343, + 95.50937242558376, + 95.50879945114703, + 95.5460699026431, + 95.5714629709242, + 95.59191947336018, + 95.62350300485517, + 95.65252313726532, + 95.83003556603457, + 95.84856738679007, + 95.82971230333446, + 95.81723901777038, + 95.79489405720686, + 95.76024264592706, + 95.74547594485335, + 95.72687593274786, + 95.69626289489938, + 95.66315377975938, + 95.59191107820659, + 95.47686962954641, + 95.42874762734677, + 95.34032708060766, + 95.29579321258497, + 95.27690708418437, + 95.29443650916055, + 95.3308982415478, + 95.36990343841839, + 95.42413384166383, + 95.55601554545333, + 95.76877773538827, + 96.02298887934218, + 96.24192078863695, + 96.45622460890458, + 96.73460434478143, + 96.89949852476543, + 96.74267397587795, + 96.48878184166634, + 96.30822457369229, + 96.11650932171221, + 95.95812130778464, + 95.86331518269638, + 95.8164903607389, + 95.75384529793043, + 95.71995372458044, + 95.68931175741416, + 95.69458406828032, + 95.68293915533711, + 95.76411287516368, + 95.7300417123563, + 95.76460299365556, + 95.84668048722695, + 95.87916121529865, + 95.8180058285754, + 95.87627745564689, + 95.33124030244161, + 94.88476513400366, + 94.51277036208245, + 94.18575833822858, + 93.9188323001834, + 93.64273470229116, + 93.55206707274743, + 93.56176531929191, + 93.56649563941042, + 93.58011053206387, + 93.59116370571033, + 93.60474587250718, + 93.58151703555636, + 93.60481269038125, + 93.60076921912503, + 93.62647869381057, + 93.67359105791247, + 93.70517312479652, + 93.6878254559694, + 93.65058539984834, + 93.7219959348894, + 93.83514300383348, + 94.00123095796762, + 94.20668093813995, + 94.42590608823464, + 94.787077801815, + 94.92427747008897, + 94.84172398785148, + 94.59947560582997, + 94.35963455871952, + 94.25511997408012, + 94.2049479984067, + 94.13387125205092, + 94.09367860005493, + 94.022427973087, + 93.95592056224412, + 93.92390029554862, + 93.91717126562308, + 93.92894624133464, + 93.94130165436593, + 93.88816914366618, + 93.87587951800502, + 93.80734103008326, + 93.74026877506869, + 93.72397047981738, + 93.91242320288151, + 93.96165779392683, + 93.93259966370668, + 93.91461199934452, + 93.91461199934452, + 93.66863681368189, + 93.63619783577249, + 93.62666982226156, + 93.62758084003445, + 93.60344632393088, + 93.59451529822002, + 93.60801771201193, + 93.68357823701577, + 93.67916637477286, + 93.58740835866513, + 93.56134124332551, + 93.52642292757847, + 93.4653978497351, + 93.37281042072915, + 93.35436529781055, + 93.24273155119923, + 93.23872167129468, + 93.23009279749914, + 93.23283871661575, + 93.22637825502898, + 93.29574825983113, + 93.29519187859876, + 93.01707313617825, + 92.73300424611554, + 92.61484588236192, + 92.51541216018076, + 92.4496337074765, + 92.40384868666946, + 92.48216819010301, + 92.56998863593994, + 92.61524638828836, + 92.67245784406921, + 92.80282200919382, + 92.98691341451365, + 93.12121931949164, + 93.31541452394863, + 93.3721105844636, + 93.51621273509743, + 93.56648180545709, + 93.7087871939696, + 93.85880955681813, + 94.00783303328437, + 93.97116609519786, + 93.8859643190255, + 93.83674426698843, + 93.78449999309606, + 93.69890873892652, + 93.57943175031973, + 93.55489969914763, + 93.55627149611601, + 93.6048409514409, + 93.67909659146551, + 93.68687780488008, + 93.67345908195034 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2743_MCS.json b/2743_MCS.json new file mode 100644 index 0000000000000000000000000000000000000000..f9910ba04190915c0196357d5011d535bc84972f --- /dev/null +++ b/2743_MCS.json @@ -0,0 +1,4236 @@ +{ + "input_timestamps": [ + 1648580640.0, + 1648647360.0, + 1648650900.0, + 1648654680.0, + 1648657920.0, + 1648661700.0, + 1648665120.0, + 1648668840.0, + 1648735380.0, + 1648739100.0, + 1648742820.0, + 1648746240.0, + 1648749840.0, + 1648753440.0, + 1648819980.0, + 1648823820.0, + 1648827300.0, + 1648830840.0, + 1648834560.0, + 1648838160.0, + 1648841640.0, + 1649081100.0, + 1649084760.0, + 1649088300.0, + 1649091840.0, + 1649095680.0, + 1649098980.0, + 1649165760.0, + 1649169300.0, + 1649172780.0, + 1649176260.0, + 1649180040.0, + 1649183760.0, + 1649187300.0, + 1649253840.0, + 1649257500.0, + 1649261100.0, + 1649264700.0, + 1649268300.0, + 1649271900.0, + 1649338500.0, + 1649342100.0, + 1649345700.0, + 1649349240.0, + 1649352900.0, + 1649356500.0, + 1649360100.0, + 1649426820.0, + 1649430360.0, + 1649433840.0, + 1649437440.0, + 1649441160.0, + 1649444760.0, + 1649684100.0, + 1649687700.0, + 1649691300.0, + 1649694900.0, + 1649698500.0, + 1649702100.0, + 1649705700.0, + 1649772180.0, + 1649775900.0, + 1649779500.0, + 1649783100.0, + 1649786700.0, + 1649790300.0, + 1649856780.0, + 1649860500.0, + 1649864340.0, + 1649867820.0, + 1649871300.0, + 1649874960.0, + 1649878500.0, + 1649945100.0, + 1649948640.0, + 1649952300.0, + 1649955960.0, + 1649959500.0, + 1649963040.0, + 1650288720.0, + 1650292500.0, + 1650296160.0, + 1650299700.0, + 1650303300.0, + 1650306900.0, + 1650310500.0, + 1650377100.0, + 1650380820.0, + 1650384300.0, + 1650387960.0, + 1650391440.0, + 1650395100.0, + 1650461700.0, + 1650465300.0, + 1650468900.0, + 1650472440.0, + 1650476280.0, + 1650479760.0, + 1650483300.0, + 1650549900.0, + 1650553500.0, + 1650557040.0, + 1650560580.0, + 1650564240.0, + 1650567900.0, + 1650634560.0, + 1650638160.0, + 1650641580.0, + 1650645120.0, + 1650649080.0, + 1650652560.0, + 1650656160.0, + 1650895560.0, + 1650899100.0, + 1650902760.0, + 1650906360.0, + 1650910020.0, + 1650913500.0, + 1650980160.0, + 1650983640.0, + 1650987300.0, + 1650991080.0, + 1650994440.0, + 1650998100.0, + 1651001700.0, + 1651068360.0, + 1651071900.0, + 1651075500.0, + 1651079220.0, + 1651082640.0, + 1651086240.0, + 1651152840.0, + 1651156440.0, + 1651160100.0, + 1651163700.0, + 1651167180.0, + 1651170900.0 + ], + "input_window": [ + 17.93, + 18.16, + 18.01, + 17.905, + 17.905, + 17.9764, + 17.9764, + 17.97, + 17.8695, + 17.77, + 17.7, + 17.7, + 17.79, + 17.725, + 17.74, + 17.7099, + 17.74, + 17.87, + 17.57, + 17.61, + 17.3, + 17.255, + 17.18, + 17.0985, + 17.01, + 17.13, + 17.18, + 17.22, + 17.22, + 17.18, + 17.2, + 17.5329, + 17, + 17.07, + 17.02, + 17.05, + 17, + 16.92, + 16.46, + 16.44, + 16.34, + 16.35, + 16.35, + 16.38, + 16.07, + 16.16, + 16.14, + 16.1, + 16.25, + 16.28, + 16.45, + 16.14, + 16.43, + 16.47, + 16.26, + 16.19, + 16.19, + 16.1, + 15.63, + 16.19, + 16.17, + 16.17, + 16.15, + 16.19, + 16.28, + 16.4, + 16.7, + 16.69, + 16.74, + 16.58, + 16.585, + 16.39, + 16.66, + 16.99, + 16.86, + 16.86, + 16.86, + 16.97, + 16.97, + 17, + 17.01, + 17.51, + 17.33, + 17.19, + 17.09, + 17.05, + 16.97, + 16.96, + 16.99, + 16.94, + 16.81, + 16.81, + 16.81, + 16.81, + 16.84, + 16.76, + 16.605, + 17.02, + 17.225, + 17.24, + 17.25, + 17.105, + 17.26, + 17.48, + 17.34, + 17.45, + 17.45, + 17.39, + 17.4, + 17.26, + 17.295, + 17.21, + 17.1338, + 16.93, + 16.91, + 16.91, + 16.85, + 16.67, + 16.67, + 16.54, + 16.76, + 16.76, + 16.8, + 16.8, + 16.8, + 16.78, + 16.83, + 16.79, + 16.54, + 16.59, + 16.66, + 16.65, + 16.625, + 16.58, + 16.31, + 16.31, + 16.2, + 16.28, + 16.28, + 16.22, + 16.04, + 16.13, + 16.16, + 15.86, + 16.06, + 16.16, + 16.07, + 16.01, + 15.98, + 16.06, + 15.78, + 15.91, + 16.03, + 16.17, + 16.37 + ], + "output_timestamps": [ + 1651172700.0, + 1651239360.0, + 1651242900.0, + 1651246500.0, + 1651250160.0, + 1651253820.0, + 1651257180.0, + 1651260840.0, + 1651500300.0, + 1651503900.0, + 1651507500.0, + 1651510980.0, + 1651514820.0, + 1651518180.0, + 1651584840.0, + 1651588380.0, + 1651592100.0, + 1651595940.0, + 1651599300.0, + 1651602900.0, + 1651606500.0, + 1651673040.0, + 1651676520.0, + 1651680420.0, + 1651683900.0, + 1651687620.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764960.0, + 1651768500.0, + 1651772100.0, + 1651775700.0 + ], + "output_window": [ + 16.32, + 16.11, + 16.1, + 16.16, + 16, + 15.99, + 15.94, + 15.79, + 15.67, + 15.77, + 15.71, + 15.67, + 15.56, + 15.51, + 15.88, + 15.62, + 15.7, + 15.65, + 15.82, + 15.88, + 15.77, + 15.5, + 15.51, + 15.51, + 15.39, + 15.54, + 15.43, + 15.72, + 15.84, + 15.9, + 15.15, + 15.2, + 15.33, + 15.21 + ], + "text": { + "content": "Will Marcus (MCS) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-28T19:02:43Z\n\nMarcus (MCS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nMCS Quick QuoteMCS\nThe market expects Marcus (MCS Quick QuoteMCS - Free Report) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis operator of movie theaters, hotels and resorts is expected to post quarterly loss of $0.36 per share in its upcoming report, which represents a year-over-year change of +62.5%.\nRevenues are expected to be $119.75 million, up 135.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.5% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Marcus?\nFor Marcus, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -13.89%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Marcus will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Marcus would post a loss of $0.18 per share when it actually produced earnings of $0.05, delivering a surprise of +127.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nMarcus doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nMarcus Corporation (The) (MCS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1651172563000, + "published_utc": "2022-04-28T19:02:43Z", + "article_url": "https://www.zacks.com/stock/news/1910550/will-marcus-mcs-report-negative-earnings-next-week-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.100519943148093, + "input_bin_label": "<-4%", + "output_percentage_change": -3.790008650519024, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -15.170105967651972, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.92423, + 17.87823, + 17.85623, + 17.838230000000003, + 17.82173, + 17.79508, + 17.771440000000002, + 17.76144, + 17.73149, + 17.71549, + 17.67549, + 17.63099, + 17.56999, + 17.50734, + 17.43434, + 17.376350000000002, + 17.320349999999998, + 17.25535, + 17.22035, + 17.17735, + 17.16735, + 17.195140000000002, + 17.17714, + 17.17429, + 17.17529, + 17.16729, + 17.14929, + 17.11929, + 17.043290000000002, + 16.96929, + 16.883290000000002, + 16.765, + 16.7, + 16.631, + 16.536, + 16.447, + 16.361, + 16.279000000000003, + 16.258, + 16.242, + 16.253, + 16.232, + 16.240000000000002, + 16.249000000000002, + 16.268, + 16.271, + 16.276000000000003, + 16.276000000000003, + 16.214, + 16.205000000000002, + 16.177, + 16.18, + 16.152, + 16.124000000000002, + 16.126, + 16.147, + 16.198, + 16.256999999999998, + 16.368000000000002, + 16.407, + 16.4485, + 16.4705, + 16.5215, + 16.601499999999998, + 16.6595, + 16.7055, + 16.7215, + 16.7495, + 16.7725, + 16.8145, + 16.857, + 16.969, + 17.035999999999998, + 17.056, + 17.079, + 17.098000000000003, + 17.109, + 17.108, + 17.11, + 17.104, + 17.084, + 17.014, + 16.962, + 16.924, + 16.899, + 16.869999999999997, + 16.833499999999997, + 16.839499999999997, + 16.863, + 16.893, + 16.937, + 16.9665, + 17.0115, + 17.0785, + 17.1285, + 17.197499999999998, + 17.282000000000004, + 17.319, + 17.3365, + 17.3385, + 17.343, + 17.353500000000004, + 17.34088, + 17.28588, + 17.24288, + 17.18888, + 17.128880000000002, + 17.05688, + 16.983880000000003, + 16.911880000000004, + 16.85838, + 16.813380000000002, + 16.78, + 16.767000000000003, + 16.756, + 16.743000000000002, + 16.741, + 16.753, + 16.74, + 16.744999999999997, + 16.735000000000003, + 16.723999999999997, + 16.7065, + 16.6845, + 16.6355, + 16.5885, + 16.5255, + 16.4745, + 16.4485, + 16.4115, + 16.3495, + 16.2975, + 16.250999999999998, + 16.179, + 16.154, + 16.139000000000003, + 16.125999999999998, + 16.099, + 16.069, + 16.053, + 16.027, + 16.005000000000003, + 15.992, + 16.023, + 16.054 + ], + "in_sma_50": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.924754545454547, + 17.906025, + 17.897100000000002, + 17.884807142857145, + 17.875153333333333, + 17.864825, + 17.857482352941176, + 17.85817777777778, + 17.84301052631579, + 17.83136, + 17.806057142857146, + 17.78100909090909, + 17.754878260869567, + 17.727529166666667, + 17.698828000000002, + 17.67695, + 17.658544444444445, + 17.642882142857143, + 17.6283, + 17.613356666666668, + 17.60002258064516, + 17.597925, + 17.57980606060606, + 17.564811764705883, + 17.549245714285714, + 17.53537777777778, + 17.52090810810811, + 17.505094736842107, + 17.478297435897435, + 17.45234, + 17.42520975609756, + 17.399609523809524, + 17.3752, + 17.352581818181818, + 17.324080000000002, + 17.29877391304348, + 17.27411914893617, + 17.249658333333333, + 17.229257142857143, + 17.210272, + 17.180672, + 17.140272, + 17.108672, + 17.079972, + 17.047072, + 17.011344, + 16.975616, + 16.938216, + 16.893425999999998, + 16.861826, + 16.831226, + 16.800626, + 16.767826, + 16.737126, + 16.707926, + 16.681728, + 16.660928000000002, + 16.637328000000004, + 16.620728, + 16.600127999999998, + 16.585828000000003, + 16.568528, + 16.558128, + 16.555958, + 16.552958, + 16.547558000000002, + 16.541158, + 16.536158, + 16.531158, + 16.527558, + 16.523758, + 16.5233, + 16.5299, + 16.5323, + 16.5337, + 16.5337, + 16.5331, + 16.5339, + 16.5445, + 16.5545, + 16.5639, + 16.5731, + 16.5823, + 16.590899999999998, + 16.606299999999997, + 16.618299999999998, + 16.6276, + 16.646, + 16.665499999999998, + 16.6847, + 16.700699999999998, + 16.72, + 16.7366, + 16.756800000000002, + 16.7784, + 16.8036, + 16.8288, + 16.8546, + 16.89, + 16.9114, + 16.933899999999998, + 16.9547, + 16.974376000000003, + 16.989176, + 17.001776, + 17.011976, + 17.014976, + 17.014575999999998, + 17.013176, + 17.012376, + 17.015876000000002, + 17.023276, + 17.026076, + 17.022275999999998, + 17.021076, + 17.019476, + 17.018876, + 17.015276, + 17.006676, + 16.998476, + 16.991476, + 16.974276000000003, + 16.960176, + 16.947975999999997, + 16.932376, + 16.917576, + 16.902176, + 16.888576, + 16.874375999999998, + 16.859976, + 16.844576, + 16.830976, + 16.817976, + 16.798976, + 16.783376, + 16.771376, + 16.760676, + 16.740476, + 16.715576000000002, + 16.691976, + 16.662575999999998, + 16.638676, + 16.614076, + 16.587875999999998, + 16.568475999999997 + ], + "in_sma_200": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.924754545454547, + 17.906025, + 17.897100000000002, + 17.884807142857145, + 17.875153333333333, + 17.864825, + 17.857482352941176, + 17.85817777777778, + 17.84301052631579, + 17.83136, + 17.806057142857146, + 17.78100909090909, + 17.754878260869567, + 17.727529166666667, + 17.698828000000002, + 17.67695, + 17.658544444444445, + 17.642882142857143, + 17.6283, + 17.613356666666668, + 17.60002258064516, + 17.597925, + 17.57980606060606, + 17.564811764705883, + 17.549245714285714, + 17.53537777777778, + 17.52090810810811, + 17.505094736842107, + 17.478297435897435, + 17.45234, + 17.42520975609756, + 17.399609523809524, + 17.3752, + 17.352581818181818, + 17.324080000000002, + 17.29877391304348, + 17.27411914893617, + 17.249658333333333, + 17.229257142857143, + 17.210272, + 17.195364705882355, + 17.175069230769232, + 17.161011320754717, + 17.148214814814814, + 17.132065454545454, + 17.115242857142857, + 17.09901052631579, + 17.081786206896552, + 17.05717966101695, + 17.042726666666667, + 17.028419672131147, + 17.014574193548388, + 17.000850793650795, + 16.98818125, + 16.977286153846155, + 16.968539393939395, + 16.964531343283586, + 16.96049411764706, + 16.957298550724637, + 16.95190857142857, + 16.946740845070423, + 16.939008333333334, + 16.935186301369864, + 16.935927027027027, + 16.934914666666668, + 16.93392894736842, + 16.932968831168832, + 16.93344358974359, + 16.933906329113924, + 16.934732500000003, + 16.93566172839506, + 16.94266585365854, + 16.94733253012048, + 16.950221428571428, + 16.95186588235294, + 16.953006976744184, + 16.953202298850574, + 16.953279545454546, + 16.95369213483146, + 16.95354, + 16.951962637362637, + 16.95041956521739, + 16.948909677419355, + 16.947431914893617, + 16.94630105263158, + 16.944360416666665, + 16.940861855670104, + 16.941669387755102, + 16.944531313131314, + 16.947485999999998, + 16.95048118811881, + 16.95199607843137, + 16.954986407766988, + 16.960034615384615, + 16.963653333333333, + 16.968241509433962, + 16.972743925233644, + 16.976607407407407, + 16.980491743119266, + 16.98303272727273, + 16.98584324324324, + 16.987844642857144, + 16.989136283185843, + 16.98861754385965, + 16.987933913043477, + 16.987262068965517, + 16.98608888888889, + 16.983410169491524, + 16.980776470588236, + 16.977103333333336, + 16.975309090909093, + 16.973544262295082, + 16.972133333333332, + 16.970745161290324, + 16.9693792, + 16.96787619047619, + 16.966790551181102, + 16.965409375, + 16.962111627906978, + 16.95924923076923, + 16.956964885496184, + 16.954639393939395, + 16.95216090225564, + 16.949383582089553, + 16.944647407407405, + 16.93998088235294, + 16.934579562043798, + 16.929836231884057, + 16.925161151079138, + 16.920124285714284, + 16.913882269503546, + 16.908361971830985, + 16.90312867132867, + 16.89588472222222, + 16.89012, + 16.885119178082192, + 16.879574149659863, + 16.87369864864865, + 16.86770067114094, + 16.862316, + 16.85514834437086, + 16.848930263157897, + 16.843577777777778, + 16.839203896103896, + 16.836176774193547 + ], + "in_ema_10": [ + 17.93, + 17.97181818181818, + 17.97876033057851, + 17.965349361382415, + 17.954376750221975, + 17.958380977454343, + 17.961657163371736, + 17.96317404275869, + 17.946142398620747, + 17.91411650796243, + 17.875186233787442, + 17.843334191280633, + 17.833637065593244, + 17.813884871849016, + 17.800451258785557, + 17.78398739355182, + 17.775989685633306, + 17.793082470063613, + 17.752522020961138, + 17.72660892624093, + 17.6490436669244, + 17.577399363847235, + 17.505144934056826, + 17.43120949150104, + 17.35462594759176, + 17.31378486621144, + 17.289460345082084, + 17.276831191430794, + 17.266498247534287, + 17.250771293437143, + 17.241540149175844, + 17.294514667507507, + 17.240966546142506, + 17.20988171957114, + 17.175357770558204, + 17.15256544863853, + 17.124826276158796, + 17.087585135039014, + 16.973478746850102, + 16.876482611059174, + 16.778940318139323, + 16.70095116938672, + 16.63714186586186, + 16.59038879934152, + 16.4957726540067, + 16.434723080550935, + 16.38113706590531, + 16.33002123574071, + 16.315471920151488, + 16.309022480123943, + 16.334654756465042, + 16.299262982562308, + 16.323033349369158, + 16.349754558574766, + 16.333435547924807, + 16.307356357393022, + 16.28601883786702, + 16.252197230982105, + 16.13907046171263, + 16.14833037776488, + 16.152270309080354, + 16.155493889247563, + 16.15449500029346, + 16.160950454785556, + 16.18259582664273, + 16.22212385816223, + 16.30901042940546, + 16.37828126042265, + 16.444048303982168, + 16.468766794167227, + 16.48990010431864, + 16.471736448987976, + 16.505966185535616, + 16.593972333620048, + 16.642341000234584, + 16.681915363828296, + 16.714294388586787, + 16.76078631793464, + 16.79882516921925, + 16.835402411179384, + 16.867147427328586, + 16.984029713268843, + 17.046933401765415, + 17.072945510535337, + 17.076046326801638, + 17.07131063101952, + 17.0528905162887, + 17.036001331508935, + 17.027637453052762, + 17.011703370679534, + 16.97503003055598, + 16.94502457045489, + 16.920474648554, + 16.900388348816907, + 16.889408649032013, + 16.865879803753465, + 16.818447112161923, + 16.855093091768847, + 16.92234889326542, + 16.98010363994443, + 17.029175705409077, + 17.042961940789244, + 17.08242340610029, + 17.1547100595366, + 17.188399139620856, + 17.235962932417063, + 17.274878762886686, + 17.295809896907286, + 17.314753552015052, + 17.30479836073959, + 17.303016840605117, + 17.286104687767825, + 17.258412926355494, + 17.198701485199948, + 17.146210306072685, + 17.103262977695834, + 17.057215163569317, + 16.986812406556716, + 16.92921015081913, + 16.858444668852016, + 16.84054563815165, + 16.82590097666953, + 16.82119170818416, + 16.817338670332493, + 16.814186184817494, + 16.807970514850677, + 16.811975875786917, + 16.807980262007476, + 16.759256578006116, + 16.728482654732275, + 16.71603126296277, + 16.704025578787718, + 16.689657291735404, + 16.669719602328968, + 16.604316038269154, + 16.550804031311124, + 16.487021480163648, + 16.449381211042983, + 16.418584627216983, + 16.382478331359348, + 16.320209543839464, + 16.285625990414108, + 16.262784901247905, + 16.189551282839194, + 16.165996504141155, + 16.164906230660943, + 16.147650552358954, + 16.12262317920278, + 16.096691692075, + 16.090020475334093, + 16.03365311618244, + 16.011170731421995, + 16.014594234799812, + 16.042849828472573, + 16.102331677841192 + ], + "in_ema_50": [ + 17.93, + 17.939019607843136, + 17.941803152633604, + 17.940359891746013, + 17.938973229324603, + 17.940440945821678, + 17.941851104809064, + 17.942954983051845, + 17.940074395481183, + 17.933404811344666, + 17.924251681488013, + 17.91545749790025, + 17.91053759602181, + 17.903261611864092, + 17.89685919571256, + 17.88952746254736, + 17.883663640486677, + 17.883127811447984, + 17.870848289430416, + 17.86061894474687, + 17.838633888090133, + 17.81574628463562, + 17.790815057787164, + 17.763665447677862, + 17.73410993992579, + 17.710419354046348, + 17.689618595064136, + 17.671202179571427, + 17.65350797645098, + 17.634939036198002, + 17.617882603405924, + 17.614549952291966, + 17.59044995416287, + 17.570040152038835, + 17.548469949998097, + 17.5289221088217, + 17.508180065338497, + 17.485114180423263, + 17.444913624328233, + 17.405505246903598, + 17.36372072741718, + 17.32396697340082, + 17.285772190130203, + 17.25025171208588, + 17.20396733121977, + 17.163027435877815, + 17.122908712902216, + 17.08279464572958, + 17.050136032171558, + 17.01993461914522, + 16.99758424192384, + 16.96395348733859, + 16.94301413489394, + 16.924464560976528, + 16.898407127212742, + 16.870626455557343, + 16.843935222006078, + 16.81476129173133, + 16.768300064604613, + 16.74562163069855, + 16.723048233416254, + 16.70136006739993, + 16.67973810397248, + 16.660532688130424, + 16.645609837615503, + 16.635978079277642, + 16.63848874283538, + 16.640508792135957, + 16.64441040813063, + 16.641884509772563, + 16.639653744683443, + 16.629863401754683, + 16.631045229136852, + 16.645121886817762, + 16.653548479491576, + 16.661644617550728, + 16.669423259999718, + 16.681210583136984, + 16.69253565830808, + 16.70459308347247, + 16.716569825297082, + 16.74768473410896, + 16.770520626889002, + 16.786970798383553, + 16.798854296486162, + 16.80870314760435, + 16.815028514364965, + 16.82071367066438, + 16.82735235024617, + 16.831769905138476, + 16.83091618336834, + 16.83009594088331, + 16.82930786477024, + 16.82855069360278, + 16.828999686010512, + 16.826293815970885, + 16.817615627109284, + 16.82555226918343, + 16.841216886078197, + 16.856855439565326, + 16.87227287330786, + 16.88139942729579, + 16.896246508578308, + 16.919138802359548, + 16.93564316305133, + 16.955814019402258, + 16.97519386177864, + 16.991460769159872, + 17.00748191546733, + 17.017384585449005, + 17.028271464451006, + 17.035398073688224, + 17.039256972759276, + 17.034972385592248, + 17.030071507725886, + 17.025362821148402, + 17.018485847770034, + 17.004819736092777, + 16.99168955036365, + 16.973976234663112, + 16.96558500977436, + 16.957522852528307, + 16.95134548576249, + 16.94541036867377, + 16.9397080012748, + 16.933444942401277, + 16.929388277993382, + 16.92392207101325, + 16.908866303522537, + 16.896361742600085, + 16.88709265465498, + 16.877794903492042, + 16.867881377864904, + 16.85659191206628, + 16.835156935122505, + 16.814562545509858, + 16.79046205352908, + 16.77044393378284, + 16.751210838340373, + 16.7303790407584, + 16.703305352885522, + 16.680822790027268, + 16.660398366888945, + 16.629010195638397, + 16.606696070319245, + 16.58917857736555, + 16.56881863315514, + 16.546904176952978, + 16.52467264060188, + 16.506450184107692, + 16.477961941593666, + 16.455688924276267, + 16.438995240971316, + 16.42844640799205, + 16.42615439199236 + ], + "in_ema_200": [ + 17.93, + 17.932288557213933, + 17.933061805400857, + 17.93278258345657, + 17.93250613984009, + 17.932942894667555, + 17.933375303675838, + 17.933739728514883, + 17.933100527236128, + 17.93147763641786, + 17.929174376354002, + 17.92689403430073, + 17.925531904606196, + 17.923536562271806, + 17.92171032782134, + 17.91960276237038, + 17.917815670207492, + 17.917339892394484, + 17.913883774062203, + 17.910860054917308, + 17.904781845415645, + 17.898316354416483, + 17.89116892800438, + 17.883281674989412, + 17.87459230508902, + 17.86718342643142, + 17.860345780397278, + 17.85397418059233, + 17.847665979790417, + 17.84102253720544, + 17.834644203501906, + 17.831641773616315, + 17.82336673109277, + 17.81587054471374, + 17.807951434816093, + 17.80040962949454, + 17.792445354574195, + 17.783764306269973, + 17.770592522127984, + 17.757352795539646, + 17.743249782648707, + 17.729386600731807, + 17.71566136092353, + 17.702371198128272, + 17.68612869864441, + 17.670943338458894, + 17.65571007140955, + 17.64023036920647, + 17.626397231204418, + 17.613000243829248, + 17.601428102099604, + 17.586886528944383, + 17.57537522019867, + 17.564376461788736, + 17.551397591522182, + 17.53785134683042, + 17.524439890643052, + 17.510266359392872, + 17.491557241388964, + 17.478606423066687, + 17.46558546363319, + 17.4526940659851, + 17.439731935975296, + 17.42729679233375, + 17.415880903852816, + 17.40577263615279, + 17.39875002285774, + 17.39169778382433, + 17.3852132287614, + 17.37720115683343, + 17.369318558257973, + 17.359574094991725, + 17.352613158723152, + 17.34900506759158, + 17.344139345525992, + 17.339322038605335, + 17.334552665086875, + 17.330925275384516, + 17.327333979112034, + 17.324076924593506, + 17.32095178106521, + 17.322832857870534, + 17.322904172717593, + 17.321581743138314, + 17.31927744718669, + 17.31659806960274, + 17.313149332591767, + 17.309635408884386, + 17.30645495705469, + 17.302808639074048, + 17.29790507052605, + 17.293050293704894, + 17.288243823120766, + 17.28348517811459, + 17.279072390272656, + 17.27390749086696, + 17.267251694937936, + 17.26479147906791, + 17.26439554395281, + 17.264152802221933, + 17.26401197831923, + 17.262429769579736, + 17.262405592767998, + 17.26457071124792, + 17.26532125143451, + 17.267158850922726, + 17.26897816583892, + 17.270182363193758, + 17.271474080972926, + 17.271359911012997, + 17.271595135779037, + 17.270982248855866, + 17.269617251354813, + 17.26623797522193, + 17.26269331875206, + 17.25918393249582, + 17.25511245058044, + 17.249290436146804, + 17.243526352205045, + 17.23652608999405, + 17.231784536859784, + 17.227090163358692, + 17.22284050999194, + 17.218633141733314, + 17.214467637835472, + 17.21014457676248, + 17.206362043660366, + 17.2022191377533, + 17.195629892601527, + 17.18960372451594, + 17.184334035714787, + 17.17901727914051, + 17.17350466939782, + 17.167599150299335, + 17.159065825420736, + 17.150617409247396, + 17.141158529553394, + 17.1325897879658, + 17.12410630748853, + 17.115110224826953, + 17.10441261064957, + 17.094716962782414, + 17.085416296486073, + 17.073223099506112, + 17.06314127762048, + 17.05415479724615, + 17.044362212198926, + 17.034070050883514, + 17.023581791670743, + 17.01399391314666, + 17.00171536674719, + 16.99085252727707, + 16.981291805612624, + 16.973219250332896, + 16.967217068737543 + ], + "in_macd": [ + 0.0, + 0.01834757834757994, + 0.02054756049058426, + 0.013660964614128801, + 0.00810980300591524, + 0.009363909403969473, + 0.01023976017846806, + 0.010298734316002367, + 0.00221048061388629, + -0.012088982891921063, + -0.028738545662655213, + -0.041455570105110695, + -0.04376713546480815, + -0.05026460535671262, + -0.05358581845884203, + -0.057978383499438735, + -0.05835798991586927, + -0.04761998366189246, + -0.06259596185422467, + -0.07042505061626514, + -0.10048573211795997, + -0.1264821551507076, + -0.15139123695527346, + -0.17568306757759444, + -0.19977287142610933, + -0.2067973858780654, + -0.20595565348711276, + -0.19975822037753943, + -0.19262623466060802, + -0.1880342089888174, + -0.1806981864939523, + -0.14633522657354447, + -0.16025558302822773, + -0.16375152517330704, + -0.1686130009260296, + -0.16810717137700593, + -0.1697837189226199, + -0.1755441625105263, + -0.21475198398241346, + -0.24461848816713783, + -0.27320770383132853, + -0.2916954630687272, + -0.3028560099006654, + -0.3057555151404969, + -0.32927215867437454, + -0.3367650029396714, + -0.3403931287550499, + -0.3425474366872656, + -0.32836579832433443, + -0.3111196053240377, + -0.2805008546221117, + -0.2780445587203495, + -0.24981760827058608, + -0.22166466865017043, + -0.21383356588601998, + -0.2108452823427598, + -0.20610123931208335, + -0.20721515158933457, + -0.2432193261474147, + -0.2239836301328353, + -0.20795584972103853, + -0.19302860467223937, + -0.18072915507934084, + -0.16584235947146198, + -0.14510948702116977, + -0.11763946459406327, + -0.07084512264012943, + -0.03417325788830183, + -0.0010636970954038816, + 0.012125431128040987, + 0.022719472543808905, + 0.015205180518623962, + 0.030683097814922178, + 0.06878479258763548, + 0.0874823051008704, + 0.10113440402034257, + 0.11067796409662378, + 0.12566875373933328, + 0.13598155184983796, + 0.14490489450792765, + 0.15104250035676614, + 0.1940159237385437, + 0.21111457825431046, + 0.21093700468969345, + 0.20041683161553792, + 0.18669969508603756, + 0.16744325256194514, + 0.14965039015632442, + 0.13639785818432415, + 0.1204718247796599, + 0.09625089462182146, + 0.07617750609790974, + 0.05958237256951193, + 0.04590148592966514, + 0.03705291108727948, + 0.02331624520122233, + -7.648442689500712e-05, + 0.014702163122890965, + 0.042466605925454814, + 0.064932005774466, + 0.0825908574422165, + 0.08391798216831958, + 0.09636609433642462, + 0.12257055721073584, + 0.130536212656871, + 0.14406444740632907, + 0.15302173164130295, + 0.15350938474116305, + 0.15293977523545976, + 0.13958250539212713, + 0.13031874690641132, + 0.11479507576339998, + 0.09524581688197031, + 0.06258647369131154, + 0.03468999143434104, + 0.012438445604132653, + -0.009923175152916741, + -0.0416888532371793, + -0.06610140611530824, + -0.09484512810113443, + -0.09873442449343628, + -0.1006564154048597, + -0.09782428389209841, + -0.09449057078219525, + -0.09080187167007736, + -0.08847252767431257, + -0.08165070514003148, + -0.07856636320986965, + -0.09519753277216836, + -0.10315417521815817, + -0.1026284201519907, + -0.10184466994172325, + -0.10206429960670604, + -0.10466299179885397, + -0.1270447250912916, + -0.14313246798318602, + -0.16288061448842228, + -0.1701148533231418, + -0.17384407345492292, + -0.17957102286352722, + -0.19637052997438786, + -0.20011520899316082, + -0.19837539672589344, + -0.21868323159654324, + -0.21614739587871767, + -0.20372020383906886, + -0.19884168923433876, + -0.19753981381200703, + -0.19666182236930396, + -0.18735101058519987, + -0.2002573431123551, + -0.1977166367662484, + -0.18390022425273145, + -0.15981157941447677, + -0.12316307899231305 + ], + "in_signal": [ + 0.0, + 0.003669515669515988, + 0.007045124633729643, + 0.008368292629809475, + 0.008316594705030628, + 0.008526057644818397, + 0.00886879815154833, + 0.009154785384439139, + 0.00776592443032857, + 0.0037949429658786435, + -0.0027117547598281277, + -0.010460517828884642, + -0.017121841356069346, + -0.023750394156198004, + -0.029717479016726812, + -0.035369659913269194, + -0.03996732591378921, + -0.04149785746340986, + -0.045717478341572824, + -0.05065899279651129, + -0.060624340660801024, + -0.07379590355878235, + -0.08931497023808058, + -0.10658858970598335, + -0.12522544605000857, + -0.14153983401561995, + -0.15442299790991854, + -0.16349004240344273, + -0.1693172808548758, + -0.17306066648166413, + -0.17458817048412179, + -0.16893758170200632, + -0.16720118196725062, + -0.16651125060846192, + -0.16693160067197546, + -0.16716671481298156, + -0.16769011563490924, + -0.16926092501003265, + -0.17835913680450882, + -0.19161100707703463, + -0.20793034642789343, + -0.22468336975606018, + -0.24031789778498122, + -0.2534054212560844, + -0.26857876873974246, + -0.28221601557972825, + -0.2938514382147926, + -0.3035906379092872, + -0.30854566999229666, + -0.3090604570586449, + -0.30334853657133826, + -0.2982877410011405, + -0.2885937144550297, + -0.27520790529405786, + -0.2629330374124503, + -0.2525154863985122, + -0.24323263698122644, + -0.23602913990284807, + -0.2374671771517614, + -0.2347704677479762, + -0.22940754414258868, + -0.22213175624851883, + -0.21385123601468325, + -0.204249460706039, + -0.19242146596906518, + -0.1774650656940648, + -0.15614107708327774, + -0.13174751324428255, + -0.10561075001450682, + -0.08206351378599727, + -0.06110691652003603, + -0.04584449711230404, + -0.0305389781268588, + -0.010674223983959945, + 0.008957081833006126, + 0.027392546270473418, + 0.04404962983570349, + 0.060373454616429456, + 0.07549507406311115, + 0.08937703815207446, + 0.1017101305930128, + 0.12017128922211899, + 0.13835994702855728, + 0.15287535856078452, + 0.1623836531717352, + 0.16724686155459567, + 0.16728613975606557, + 0.16375898983611734, + 0.1582867635057587, + 0.15072377576053894, + 0.13982919953279546, + 0.12709886084581834, + 0.11359556319055707, + 0.10005674773837868, + 0.08745598040815884, + 0.07462803336677154, + 0.05968712980803823, + 0.050690136471008784, + 0.04904543036189799, + 0.0522227454444116, + 0.05829636784397259, + 0.06342069070884199, + 0.07000977143435852, + 0.08052192858963399, + 0.09052478540308138, + 0.10123271780373093, + 0.11159052057124534, + 0.11997429340522889, + 0.12656738977127507, + 0.1291704128954455, + 0.12940007969763867, + 0.12647907891079094, + 0.12023242650502682, + 0.10870323594228377, + 0.09390058704069523, + 0.07760815875338273, + 0.06010189197212284, + 0.03974374293026241, + 0.01857471312114828, + -0.004109255123308264, + -0.023034288997333868, + -0.038558714278839036, + -0.05041182820149091, + -0.059227576717631784, + -0.0655424357081209, + -0.07012845410135923, + -0.07243290430909369, + -0.07365959608924888, + -0.07796718342583278, + -0.08300458178429787, + -0.08692934945783644, + -0.0899124135546138, + -0.09234279076503224, + -0.09480683097179658, + -0.1012544097956956, + -0.10963002143319368, + -0.12028014004423943, + -0.13024708270001992, + -0.13896648085100052, + -0.14708738925350587, + -0.15694401739768227, + -0.16557825571677798, + -0.17213768391860107, + -0.18144679345418951, + -0.18838691393909515, + -0.1914535719190899, + -0.19293119538213968, + -0.19385291906811317, + -0.19441469972835135, + -0.19300196189972105, + -0.19445303814224787, + -0.19510575786704798, + -0.1928646511441847, + -0.18625403679824312, + -0.1736358452370571 + ], + "in_upper_bb": [ + NaN, + 18.37026911934581, + 18.26685706517516, + 18.231086898691224, + 18.19886401268998, + 18.175089620635177, + 18.157553041181913, + 18.143276629622754, + 18.136991201691668, + 18.15025976355424, + 18.168322611729852, + 18.172052040662482, + 18.15980695968449, + 18.15344911179076, + 18.14460718166539, + 18.137940697095576, + 18.128768836527204, + 18.121430468333774, + 18.130995471097727, + 18.130406973250906, + 18.177541789759307, + 18.165969015434147, + 18.17974064126611, + 18.2044529425712, + 18.224162009691906, + 18.197675825285582, + 18.154450405858828, + 18.09908255468789, + 18.054304925915535, + 18.02182721177999, + 17.99387803008651, + 17.9731474724045, + 17.93314689006097, + 17.89037374845188, + 17.83836793438371, + 17.780954955121242, + 17.70690407190601, + 17.573702415422023, + 17.5975010320154, + 17.578366785117847, + 17.61503672271745, + 17.63126171112012, + 17.639968867227015, + 17.642121698255682, + 17.680906054646194, + 17.67730788729238, + 17.65527399537552, + 17.616694114073354, + 17.55471813275441, + 17.488113438618537, + 17.406929532836806, + 17.223606888672244, + 17.15585712797925, + 17.065156822430595, + 16.968340050350953, + 16.842752872968422, + 16.7014126600977, + 16.548472906006136, + 16.619962717488285, + 16.59559364978519, + 16.58363903325888, + 16.56951500367203, + 16.553794413183326, + 16.533655357304482, + 16.542015636563942, + 16.565113524181825, + 16.65325397105732, + 16.723505124928003, + 16.794457519244812, + 16.825692216605106, + 16.843702223046314, + 16.850822119343775, + 16.881681429776094, + 16.97935765483403, + 17.045626025952153, + 17.103620107960054, + 17.15398547499156, + 17.211459566070378, + 17.176866804389988, + 17.218630485137027, + 17.24836092033386, + 17.384204465589622, + 17.439737100757874, + 17.452456028932055, + 17.446377870534118, + 17.439476941074897, + 17.445150437520184, + 17.44814109085835, + 17.45349865466919, + 17.442531273663228, + 17.426822831245218, + 17.36680478841921, + 17.351727716667018, + 17.35273812505482, + 17.353353789894367, + 17.35841322513736, + 17.379298952171535, + 17.382378965663, + 17.41026880489232, + 17.43720743158303, + 17.46343080684508, + 17.381112406803844, + 17.36588023730899, + 17.431805027352848, + 17.468963946229643, + 17.529052937604714, + 17.585500688747572, + 17.624963198243087, + 17.661902582770587, + 17.676973053508426, + 17.68733805583777, + 17.6853570214624, + 17.675440832010324, + 17.665542005979137, + 17.659529172804504, + 17.642787461595955, + 17.59718792324691, + 17.641034289710504, + 17.668362311845264, + 17.702005526106696, + 17.696496912911837, + 17.69839104948525, + 17.68196064249909, + 17.62530664326952, + 17.58737504259879, + 17.521225752515967, + 17.443720040985415, + 17.369584599440618, + 17.29153372924938, + 17.23097689415724, + 17.14011035558692, + 17.057139983988602, + 16.981495229697373, + 16.957568327234874, + 16.97716138644505, + 16.977304253110844, + 16.99538220906457, + 17.00811658073407, + 17.014616694559194, + 17.030464143497124, + 17.045319263829963, + 17.034866047816553, + 17.006644277692935, + 17.00467669688181, + 16.963103809375358, + 16.910865642543413, + 16.841167817227632, + 16.771379809887392, + 16.746471609548895, + 16.70143153820178, + 16.653565682317332, + 16.578060385608264, + 16.48794953698677, + 16.39891556557261, + 16.41182086383228 + ], + "in_lower_bb": [ + NaN, + 17.719730880654193, + 17.79980960149151, + 17.771413101308774, + 17.765135987310018, + 17.787043712698157, + 17.803246958818086, + 17.81492337037725, + 17.79685324275278, + 17.744200236445764, + 17.681186479179242, + 17.639997959337517, + 17.634393040315512, + 17.61616517392353, + 17.605699485001278, + 17.591709302904423, + 17.586195869355148, + 17.594925087221785, + 17.555025581533855, + 17.532313026749094, + 17.4221782102407, + 17.34325098456586, + 17.24647935873389, + 17.141117057428794, + 17.031907990308095, + 16.97375417471442, + 16.937339594141175, + 16.91770744531211, + 16.89753507408447, + 16.87101278822001, + 16.848961969913493, + 16.8529825275955, + 16.813983109939027, + 16.79125625154812, + 16.771262065616284, + 16.762685044878754, + 16.76273592809399, + 16.800937584577976, + 16.666138967984594, + 16.56827321488215, + 16.435603277282553, + 16.32887828887988, + 16.23717113277299, + 16.163168301744317, + 16.030383945353805, + 15.936982112707618, + 15.855016004624478, + 15.781595885926649, + 15.746571867245592, + 15.723176561381461, + 15.72936046716319, + 15.773393111327756, + 15.784142872020755, + 15.814843177569406, + 15.83565994964905, + 15.875247127031582, + 15.935587339902302, + 16.006527093993864, + 15.852037282511715, + 15.851406350214813, + 15.84636096674112, + 15.842484996327977, + 15.838205586816676, + 15.839344642695524, + 15.851984363436062, + 15.852886475818174, + 15.820746028942684, + 15.809494875072, + 15.787542480755189, + 15.786307783394896, + 15.781797776953688, + 15.799677880656228, + 15.791818570223903, + 15.74614234516597, + 15.739873974047846, + 15.748879892039952, + 15.765514525008445, + 15.795040433929623, + 15.963633195610008, + 16.00286951486298, + 16.057139079666143, + 16.055295534410373, + 16.117762899242123, + 16.205043971067944, + 16.292122129465884, + 16.364023058925103, + 16.385349562479817, + 16.409358909141652, + 16.42900134533081, + 16.475968726336774, + 16.514177168754777, + 16.616195211580788, + 16.646272283332987, + 16.627261874945184, + 16.624646210105627, + 16.609586774862642, + 16.563201047828468, + 16.565121034337004, + 16.56273119510768, + 16.55979256841697, + 16.557569193154922, + 16.599387593196155, + 16.607619762691012, + 16.570694972647157, + 16.558536053770354, + 16.53844706239529, + 16.529999311252425, + 16.533536801756917, + 16.537597417229414, + 16.55452694649157, + 16.59266194416223, + 16.6346429785376, + 16.676939167989673, + 16.69883799402086, + 16.711850827195498, + 16.74359253840404, + 16.813692076753096, + 16.7348457102895, + 16.652017688154736, + 16.548374473893304, + 16.504883087088164, + 16.46848895051475, + 16.43891935750091, + 16.42757335673048, + 16.41150495740121, + 16.410654247484032, + 16.426159959014587, + 16.440295400559382, + 16.43234627075062, + 16.42590310584276, + 16.453269644413083, + 16.480240016011397, + 16.505004770302627, + 16.49393167276512, + 16.414338613554943, + 16.354195746889154, + 16.271117790935424, + 16.219383419265927, + 16.173883305440803, + 16.126035856502877, + 16.039180736170042, + 15.98663395218345, + 15.95085572230706, + 15.858823303118193, + 15.82639619062464, + 15.816634357456584, + 15.810332182772367, + 15.802120190112609, + 15.771028390451104, + 15.763068461798222, + 15.722934317682668, + 15.72443961439173, + 15.755050463013234, + 15.803084434427392, + 15.796179136167726 + ], + "out_sma_10": [ + 16.32, + 16.215, + 16.176666666666666, + 16.1725, + 16.137999999999998, + 16.113333333333333, + 16.08857142857143, + 16.05125, + 16.00888888888889, + 15.985, + 15.924000000000001, + 15.879999999999999, + 15.825999999999999, + 15.761000000000001, + 15.749, + 15.712, + 15.687999999999999, + 15.674000000000001, + 15.688999999999998, + 15.7, + 15.706, + 15.689000000000002, + 15.684000000000001, + 15.683999999999997, + 15.635, + 15.626999999999999, + 15.6, + 15.607, + 15.609, + 15.611, + 15.549000000000001, + 15.519, + 15.501, + 15.471 + ], + "out_sma_50": [ + 16.32, + 16.215, + 16.176666666666666, + 16.1725, + 16.137999999999998, + 16.113333333333333, + 16.08857142857143, + 16.05125, + 16.00888888888889, + 15.985, + 15.96, + 15.935833333333333, + 15.906923076923077, + 15.87857142857143, + 15.878666666666668, + 15.8625, + 15.852941176470589, + 15.841666666666665, + 15.840526315789475, + 15.842500000000001, + 15.83904761904762, + 15.823636363636364, + 15.81, + 15.7975, + 15.781199999999998, + 15.771923076923077, + 15.75925925925926, + 15.757857142857144, + 15.760689655172413, + 15.765333333333333, + 15.745483870967742, + 15.7284375, + 15.716363636363637, + 15.701470588235296 + ], + "out_sma_200": [ + 16.32, + 16.215, + 16.176666666666666, + 16.1725, + 16.137999999999998, + 16.113333333333333, + 16.08857142857143, + 16.05125, + 16.00888888888889, + 15.985, + 15.96, + 15.935833333333333, + 15.906923076923077, + 15.87857142857143, + 15.878666666666668, + 15.8625, + 15.852941176470589, + 15.841666666666665, + 15.840526315789475, + 15.842500000000001, + 15.83904761904762, + 15.823636363636364, + 15.81, + 15.7975, + 15.781199999999998, + 15.771923076923077, + 15.75925925925926, + 15.757857142857144, + 15.760689655172413, + 15.765333333333333, + 15.745483870967742, + 15.7284375, + 15.716363636363637, + 15.701470588235296 + ], + "out_ema_10": [ + 16.32, + 16.28181818181818, + 16.248760330578513, + 16.232622088655145, + 16.19032716344512, + 16.153904042818734, + 16.115012398669872, + 16.055919235275347, + 15.98575210158892, + 15.94652444675457, + 15.9035200018901, + 15.861061819728263, + 15.806323307050395, + 15.75244634213214, + 15.77563791628993, + 15.747340113328123, + 15.738732819995736, + 15.72259957999651, + 15.740308747269872, + 15.765707156857168, + 15.766487673792227, + 15.718035369466367, + 15.680210756836118, + 15.649263346502277, + 15.602124556229136, + 15.59082918236929, + 15.561587512847602, + 15.590389783238948, + 15.635773459013684, + 15.683814648283922, + 15.586757439505028, + 15.516437905049568, + 15.482540104131463, + 15.432987357925741 + ], + "out_ema_50": [ + 16.32, + 16.311764705882354, + 16.30346020761246, + 16.297834317117854, + 16.28615453997598, + 16.27454063644751, + 16.26142139580251, + 16.242934282241627, + 16.22046627117333, + 16.202800927205747, + 16.18347540064866, + 16.163339110427145, + 16.139678753155493, + 16.114985468718025, + 16.10577035229771, + 16.086720534560545, + 16.07155502340131, + 16.055023453856162, + 16.045806847822586, + 16.03930461849621, + 16.028743653064986, + 16.00800860784675, + 15.988478858519427, + 15.969714981714743, + 15.946981060863186, + 15.931021019260708, + 15.911373136152445, + 15.903868307283723, + 15.901363667782402, + 15.901310190614465, + 15.871847045884486, + 15.845500102908623, + 15.825284412598482, + 15.801155612104424 + ], + "out_ema_200": [ + 16.32, + 16.317910447761196, + 16.315742184599394, + 16.314192511120794, + 16.3110662174778, + 16.30787152874668, + 16.304211115525323, + 16.299094587012636, + 16.292834939380672, + 16.28763260167539, + 16.28188501359902, + 16.27579660550351, + 16.268674251219895, + 16.26112525369532, + 16.257332962613777, + 16.250991341095233, + 16.245508840188815, + 16.239583379092412, + 16.23540842009647, + 16.231872017906458, + 16.22727627643475, + 16.220039696569728, + 16.21297462496207, + 16.205979852574387, + 16.197860650061212, + 16.191314772946175, + 16.183739501573577, + 16.179125178174836, + 16.1757507982925, + 16.173007009254764, + 16.162827835033326, + 16.153247458565335, + 16.145055941564685, + 16.135751902345135 + ], + "out_macd": [ + 0.0, + -0.01675213675213527, + -0.030483843475295203, + -0.036108584144720623, + -0.05286747117467172, + -0.06619289581437826, + -0.07986731231768829, + -0.10163652966566517, + -0.12710658280535725, + -0.13763603660077983, + -0.14910343160743977, + -0.1595795566798106, + -0.1747437053071117, + -0.1886216712651727, + -0.1678295172862736, + -0.17036752180666426, + -0.1640327102849568, + -0.16118882421769598, + -0.14356254511408295, + -0.123330417097133, + -0.11484848868388475, + -0.12843275002753707, + -0.13681434794603753, + -0.14182198907368182, + -0.1537017991984886, + -0.14929194332250262, + -0.15291052412254125, + -0.13086912134054884, + -0.10253618045618929, + -0.07438317913133474, + -0.11130737263315638, + -0.1349795199906172, + -0.141617475669646, + -0.1547769284019953 + ], + "out_signal": [ + 0.0, + -0.0033504273504270546, + -0.008777110575400685, + -0.014243405289264672, + -0.021968218466346084, + -0.03081315393595252, + -0.04062398561229967, + -0.05282649442297277, + -0.06768251209944967, + -0.0816732169997157, + -0.09515925992126052, + -0.10804331927297055, + -0.12138339647979879, + -0.13483105143687357, + -0.1414307446067536, + -0.14721810004673572, + -0.15058102209437996, + -0.15270258251904317, + -0.15087457503805113, + -0.14536574344986752, + -0.13926229249667096, + -0.13709638400284418, + -0.13703997679148286, + -0.13799637924792266, + -0.14113746323803586, + -0.1427683592549292, + -0.1447967922284516, + -0.14201125805087106, + -0.13411624253193472, + -0.12216962985181473, + -0.11999717840808308, + -0.1229936467245899, + -0.12671841251360114, + -0.13233011569127998 + ], + "out_upper_bb": [ + NaN, + 16.51198484809835, + 16.42512860204779, + 16.37605179521029, + 16.372264807429538, + 16.355214847026847, + 16.3453277518116, + 16.36917856340469, + 16.400097841297246, + 16.383580815728337, + 16.37289223775702, + 16.363636034955416, + 16.3665159848597, + 16.368460404556, + 16.350736072378925, + 16.336546411229957, + 16.318653786665028, + 16.303491690827524, + 16.289449654169974, + 16.279806348119102, + 16.19070985445799, + 16.15841105049759, + 16.117011921874056, + 16.046090059049703, + 16.020415654476555, + 15.97263971071195, + 15.936963083717131, + 15.927735461818894, + 15.949658925484815, + 15.972357929312837, + 16.015144709821545, + 16.035321103978045, + 16.040695211228787, + 16.056352795752513 + ], + "out_lower_bb": [ + NaN, + 15.918015151901649, + 15.928204731285543, + 15.968948204789706, + 15.903735192570458, + 15.871451819639818, + 15.831815105331264, + 15.733321436595308, + 15.617679936480533, + 15.586419184271662, + 15.54710776224298, + 15.508030631711252, + 15.447330168986454, + 15.388682452586862, + 15.40659726095441, + 15.388453588770044, + 15.387228566276148, + 15.379841642505806, + 15.391602977408978, + 15.4051936518809, + 15.439290145542014, + 15.41058894950241, + 15.392988078125946, + 15.398909940950299, + 15.36358434552345, + 15.366360289288048, + 15.351036916282869, + 15.353264538181104, + 15.348341074515186, + 15.33864207068716, + 15.239855290178456, + 15.172678896021953, + 15.144304788771208, + 15.098647204247488 + ], + "overall_sma_10": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.92423, + 17.87823, + 17.85623, + 17.838230000000003, + 17.82173, + 17.79508, + 17.771440000000002, + 17.76144, + 17.73149, + 17.71549, + 17.67549, + 17.63099, + 17.56999, + 17.50734, + 17.43434, + 17.376350000000002, + 17.320349999999998, + 17.25535, + 17.22035, + 17.17735, + 17.16735, + 17.195140000000002, + 17.17714, + 17.17429, + 17.17529, + 17.16729, + 17.14929, + 17.11929, + 17.043290000000002, + 16.96929, + 16.883290000000002, + 16.765, + 16.7, + 16.631, + 16.536, + 16.447, + 16.361, + 16.279000000000003, + 16.258, + 16.242, + 16.253, + 16.232, + 16.240000000000002, + 16.249000000000002, + 16.268, + 16.271, + 16.276000000000003, + 16.276000000000003, + 16.214, + 16.205000000000002, + 16.177, + 16.18, + 16.152, + 16.124000000000002, + 16.126, + 16.147, + 16.198, + 16.256999999999998, + 16.368000000000002, + 16.407, + 16.4485, + 16.4705, + 16.5215, + 16.601499999999998, + 16.6595, + 16.7055, + 16.7215, + 16.7495, + 16.7725, + 16.8145, + 16.857, + 16.969, + 17.035999999999998, + 17.056, + 17.079, + 17.098000000000003, + 17.109, + 17.108, + 17.11, + 17.104, + 17.084, + 17.014, + 16.962, + 16.924, + 16.899, + 16.869999999999997, + 16.833499999999997, + 16.839499999999997, + 16.863, + 16.893, + 16.937, + 16.9665, + 17.0115, + 17.0785, + 17.1285, + 17.197499999999998, + 17.282000000000004, + 17.319, + 17.3365, + 17.3385, + 17.343, + 17.353500000000004, + 17.34088, + 17.28588, + 17.24288, + 17.18888, + 17.128880000000002, + 17.05688, + 16.983880000000003, + 16.911880000000004, + 16.85838, + 16.813380000000002, + 16.78, + 16.767000000000003, + 16.756, + 16.743000000000002, + 16.741, + 16.753, + 16.74, + 16.744999999999997, + 16.735000000000003, + 16.723999999999997, + 16.7065, + 16.6845, + 16.6355, + 16.5885, + 16.5255, + 16.4745, + 16.4485, + 16.4115, + 16.3495, + 16.2975, + 16.250999999999998, + 16.179, + 16.154, + 16.139000000000003, + 16.125999999999998, + 16.099, + 16.069, + 16.053, + 16.027, + 16.005000000000003, + 15.992, + 16.023, + 16.054, + 16.07, + 16.074, + 16.083000000000002, + 16.101, + 16.095, + 16.116, + 16.119, + 16.095, + 16.045, + 15.985, + 15.924000000000001, + 15.88, + 15.825999999999999, + 15.761000000000001, + 15.749, + 15.712, + 15.687999999999999, + 15.674000000000001, + 15.688999999999998, + 15.7, + 15.706, + 15.688999999999998, + 15.684000000000001, + 15.684000000000001, + 15.635, + 15.626999999999999, + 15.6, + 15.607, + 15.609, + 15.611, + 15.549000000000001, + 15.519, + 15.501000000000001, + 15.470999999999998 + ], + "overall_sma_50": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.924754545454547, + 17.906025, + 17.897100000000002, + 17.884807142857145, + 17.875153333333333, + 17.864825, + 17.857482352941176, + 17.85817777777778, + 17.84301052631579, + 17.83136, + 17.806057142857146, + 17.78100909090909, + 17.754878260869567, + 17.727529166666667, + 17.698828000000002, + 17.67695, + 17.658544444444445, + 17.642882142857143, + 17.6283, + 17.613356666666668, + 17.60002258064516, + 17.597925, + 17.57980606060606, + 17.564811764705883, + 17.549245714285714, + 17.53537777777778, + 17.52090810810811, + 17.505094736842107, + 17.478297435897435, + 17.45234, + 17.42520975609756, + 17.399609523809524, + 17.3752, + 17.352581818181818, + 17.324080000000002, + 17.29877391304348, + 17.27411914893617, + 17.249658333333333, + 17.229257142857143, + 17.210272, + 17.180672, + 17.140272, + 17.108672, + 17.079972, + 17.047072, + 17.011344, + 16.975616, + 16.938216, + 16.893425999999998, + 16.861826, + 16.831226, + 16.800626, + 16.767826, + 16.737126, + 16.707926, + 16.681728, + 16.660928000000002, + 16.637328000000004, + 16.620728, + 16.600127999999998, + 16.585828000000003, + 16.568528, + 16.558128, + 16.555958, + 16.552958, + 16.547558000000002, + 16.541158, + 16.536158, + 16.531158, + 16.527558, + 16.523758, + 16.5233, + 16.5299, + 16.5323, + 16.5337, + 16.5337, + 16.5331, + 16.5339, + 16.5445, + 16.5545, + 16.5639, + 16.5731, + 16.5823, + 16.590899999999998, + 16.606299999999997, + 16.618299999999998, + 16.6276, + 16.646, + 16.665499999999998, + 16.6847, + 16.700699999999998, + 16.72, + 16.7366, + 16.756800000000002, + 16.7784, + 16.8036, + 16.8288, + 16.8546, + 16.89, + 16.9114, + 16.933899999999998, + 16.9547, + 16.974376000000003, + 16.989176, + 17.001776, + 17.011976, + 17.014976, + 17.014575999999998, + 17.013176, + 17.012376, + 17.015876000000002, + 17.023276, + 17.026076, + 17.022275999999998, + 17.021076, + 17.019476, + 17.018876, + 17.015276, + 17.006676, + 16.998476, + 16.991476, + 16.974276000000003, + 16.960176, + 16.947975999999997, + 16.932376, + 16.917576, + 16.902176, + 16.888576, + 16.874375999999998, + 16.859976, + 16.844576, + 16.830976, + 16.817976, + 16.798976, + 16.783376, + 16.771376, + 16.760676, + 16.740476, + 16.715576000000002, + 16.691976, + 16.662575999999998, + 16.638676, + 16.614076, + 16.587875999999998, + 16.568475999999997, + 16.545876, + 16.519076, + 16.493276, + 16.468476, + 16.443276, + 16.417176, + 16.391776, + 16.3649, + 16.3397, + 16.3169, + 16.2929, + 16.2693, + 16.2471, + 16.2239, + 16.210700000000003, + 16.1879, + 16.1667, + 16.1437, + 16.124100000000002, + 16.1057, + 16.0855, + 16.058899999999998, + 16.0333, + 16.0127, + 15.988700000000001, + 15.9663, + 15.941899999999999, + 15.923799999999998, + 15.909, + 15.900799999999998, + 15.8776, + 15.8576, + 15.8386, + 15.8172 + ], + "overall_sma_200": [ + 17.93, + 18.045, + 18.033333333333335, + 18.00125, + 17.982, + 17.981066666666667, + 17.9804, + 17.979100000000003, + 17.966922222222223, + 17.94723, + 17.924754545454547, + 17.906025, + 17.897100000000002, + 17.884807142857145, + 17.875153333333333, + 17.864825, + 17.857482352941176, + 17.85817777777778, + 17.84301052631579, + 17.83136, + 17.806057142857146, + 17.78100909090909, + 17.754878260869567, + 17.727529166666667, + 17.698828000000002, + 17.67695, + 17.658544444444445, + 17.642882142857143, + 17.6283, + 17.613356666666668, + 17.60002258064516, + 17.597925, + 17.57980606060606, + 17.564811764705883, + 17.549245714285714, + 17.53537777777778, + 17.52090810810811, + 17.505094736842107, + 17.478297435897435, + 17.45234, + 17.42520975609756, + 17.399609523809524, + 17.3752, + 17.352581818181818, + 17.324080000000002, + 17.29877391304348, + 17.27411914893617, + 17.249658333333333, + 17.229257142857143, + 17.210272, + 17.195364705882355, + 17.175069230769232, + 17.161011320754717, + 17.148214814814814, + 17.132065454545454, + 17.115242857142857, + 17.09901052631579, + 17.081786206896552, + 17.05717966101695, + 17.042726666666667, + 17.028419672131147, + 17.014574193548388, + 17.000850793650795, + 16.98818125, + 16.977286153846155, + 16.968539393939395, + 16.964531343283586, + 16.96049411764706, + 16.957298550724637, + 16.95190857142857, + 16.946740845070423, + 16.939008333333334, + 16.935186301369864, + 16.935927027027027, + 16.934914666666668, + 16.93392894736842, + 16.932968831168832, + 16.93344358974359, + 16.933906329113924, + 16.934732500000003, + 16.93566172839506, + 16.94266585365854, + 16.94733253012048, + 16.950221428571428, + 16.95186588235294, + 16.953006976744184, + 16.953202298850574, + 16.953279545454546, + 16.95369213483146, + 16.95354, + 16.951962637362637, + 16.95041956521739, + 16.948909677419355, + 16.947431914893617, + 16.94630105263158, + 16.944360416666665, + 16.940861855670104, + 16.941669387755102, + 16.944531313131314, + 16.947485999999998, + 16.95048118811881, + 16.95199607843137, + 16.954986407766988, + 16.960034615384615, + 16.963653333333333, + 16.968241509433962, + 16.972743925233644, + 16.976607407407407, + 16.980491743119266, + 16.98303272727273, + 16.98584324324324, + 16.987844642857144, + 16.989136283185843, + 16.98861754385965, + 16.987933913043477, + 16.987262068965517, + 16.98608888888889, + 16.983410169491524, + 16.980776470588236, + 16.977103333333336, + 16.975309090909093, + 16.973544262295082, + 16.972133333333332, + 16.970745161290324, + 16.9693792, + 16.96787619047619, + 16.966790551181102, + 16.965409375, + 16.962111627906978, + 16.95924923076923, + 16.956964885496184, + 16.954639393939395, + 16.95216090225564, + 16.949383582089553, + 16.944647407407405, + 16.93998088235294, + 16.934579562043798, + 16.929836231884057, + 16.925161151079138, + 16.920124285714284, + 16.913882269503546, + 16.908361971830985, + 16.90312867132867, + 16.89588472222222, + 16.89012, + 16.885119178082192, + 16.879574149659863, + 16.87369864864865, + 16.86770067114094, + 16.862316, + 16.85514834437086, + 16.848930263157897, + 16.843577777777778, + 16.839203896103896, + 16.836176774193547, + 16.83286794871795, + 16.828263694267516, + 16.823654430379747, + 16.819480503144653, + 16.81435875, + 16.80923850931677, + 16.803872839506173, + 16.7976527607362, + 16.790776829268292, + 16.784590303030303, + 16.77811686746988, + 16.771481437125747, + 16.764270238095236, + 16.756848520710058, + 16.751690588235295, + 16.745072514619885, + 16.738996511627906, + 16.732701734104047, + 16.72745632183908, + 16.722613714285714, + 16.717201136363638, + 16.710324293785312, + 16.703580898876403, + 16.69691284916201, + 16.68965222222222, + 16.683300552486187, + 16.676414285714284, + 16.671187978142076, + 16.666670652173913, + 16.662526486486485, + 16.654394623655914, + 16.646617112299463, + 16.639613829787233, + 16.632049735449737 + ], + "overall_ema_10": [ + 17.93, + 17.97181818181818, + 17.97876033057851, + 17.965349361382415, + 17.954376750221975, + 17.958380977454343, + 17.961657163371736, + 17.96317404275869, + 17.946142398620747, + 17.91411650796243, + 17.875186233787442, + 17.843334191280633, + 17.833637065593244, + 17.813884871849016, + 17.800451258785557, + 17.78398739355182, + 17.775989685633306, + 17.793082470063613, + 17.752522020961138, + 17.72660892624093, + 17.6490436669244, + 17.577399363847235, + 17.505144934056826, + 17.43120949150104, + 17.35462594759176, + 17.31378486621144, + 17.289460345082084, + 17.276831191430794, + 17.266498247534287, + 17.250771293437143, + 17.241540149175844, + 17.294514667507507, + 17.240966546142506, + 17.20988171957114, + 17.175357770558204, + 17.15256544863853, + 17.124826276158796, + 17.087585135039014, + 16.973478746850102, + 16.876482611059174, + 16.778940318139323, + 16.70095116938672, + 16.63714186586186, + 16.59038879934152, + 16.4957726540067, + 16.434723080550935, + 16.38113706590531, + 16.33002123574071, + 16.315471920151488, + 16.309022480123943, + 16.334654756465042, + 16.299262982562308, + 16.323033349369158, + 16.349754558574766, + 16.333435547924807, + 16.307356357393022, + 16.28601883786702, + 16.252197230982105, + 16.13907046171263, + 16.14833037776488, + 16.152270309080354, + 16.155493889247563, + 16.15449500029346, + 16.160950454785556, + 16.18259582664273, + 16.22212385816223, + 16.30901042940546, + 16.37828126042265, + 16.444048303982168, + 16.468766794167227, + 16.48990010431864, + 16.471736448987976, + 16.505966185535616, + 16.593972333620048, + 16.642341000234584, + 16.681915363828296, + 16.714294388586787, + 16.76078631793464, + 16.79882516921925, + 16.835402411179384, + 16.867147427328586, + 16.984029713268843, + 17.046933401765415, + 17.072945510535337, + 17.076046326801638, + 17.07131063101952, + 17.0528905162887, + 17.036001331508935, + 17.027637453052762, + 17.011703370679534, + 16.97503003055598, + 16.94502457045489, + 16.920474648554, + 16.900388348816907, + 16.889408649032013, + 16.865879803753465, + 16.818447112161923, + 16.855093091768847, + 16.92234889326542, + 16.98010363994443, + 17.029175705409077, + 17.042961940789244, + 17.08242340610029, + 17.1547100595366, + 17.188399139620856, + 17.235962932417063, + 17.274878762886686, + 17.295809896907286, + 17.314753552015052, + 17.30479836073959, + 17.303016840605117, + 17.286104687767825, + 17.258412926355494, + 17.198701485199948, + 17.146210306072685, + 17.103262977695834, + 17.057215163569317, + 16.986812406556716, + 16.92921015081913, + 16.858444668852016, + 16.84054563815165, + 16.82590097666953, + 16.82119170818416, + 16.817338670332493, + 16.814186184817494, + 16.807970514850677, + 16.811975875786917, + 16.807980262007476, + 16.759256578006116, + 16.728482654732275, + 16.71603126296277, + 16.704025578787718, + 16.689657291735404, + 16.669719602328968, + 16.604316038269154, + 16.550804031311124, + 16.487021480163648, + 16.449381211042983, + 16.418584627216983, + 16.382478331359348, + 16.320209543839464, + 16.285625990414108, + 16.262784901247905, + 16.189551282839194, + 16.165996504141155, + 16.164906230660943, + 16.147650552358954, + 16.12262317920278, + 16.096691692075, + 16.090020475334093, + 16.03365311618244, + 16.011170731421995, + 16.014594234799812, + 16.042849828472573, + 16.102331677841192, + 16.141907736415522, + 16.136106329794515, + 16.129541542559146, + 16.135079443912026, + 16.11051954501893, + 16.088606900470033, + 16.061587464020935, + 16.012207925108036, + 15.94998830236112, + 15.91726315647728, + 15.879578946208682, + 15.841473683261649, + 15.790296649941347, + 15.739333622679283, + 15.764909327646684, + 15.738562177165468, + 15.73155087222629, + 15.716723440912418, + 15.73550099711016, + 15.76177354309013, + 15.763269262528286, + 15.71540212388678, + 15.67805628318009, + 15.647500595329165, + 15.600682305269316, + 15.589649158856712, + 15.560622039064583, + 15.589599850143749, + 15.635127150117611, + 15.683285850096226, + 15.586324786442365, + 15.516083916180115, + 15.482250476874638, + 15.432750390170158 + ], + "overall_ema_50": [ + 17.93, + 17.939019607843136, + 17.941803152633604, + 17.940359891746013, + 17.938973229324603, + 17.940440945821678, + 17.941851104809064, + 17.942954983051845, + 17.940074395481183, + 17.933404811344666, + 17.924251681488013, + 17.91545749790025, + 17.91053759602181, + 17.903261611864092, + 17.89685919571256, + 17.88952746254736, + 17.883663640486677, + 17.883127811447984, + 17.870848289430416, + 17.86061894474687, + 17.838633888090133, + 17.81574628463562, + 17.790815057787164, + 17.763665447677862, + 17.73410993992579, + 17.710419354046348, + 17.689618595064136, + 17.671202179571427, + 17.65350797645098, + 17.634939036198002, + 17.617882603405924, + 17.614549952291966, + 17.59044995416287, + 17.570040152038835, + 17.548469949998097, + 17.5289221088217, + 17.508180065338497, + 17.485114180423263, + 17.444913624328233, + 17.405505246903598, + 17.36372072741718, + 17.32396697340082, + 17.285772190130203, + 17.25025171208588, + 17.20396733121977, + 17.163027435877815, + 17.122908712902216, + 17.08279464572958, + 17.050136032171558, + 17.01993461914522, + 16.99758424192384, + 16.96395348733859, + 16.94301413489394, + 16.924464560976528, + 16.898407127212742, + 16.870626455557343, + 16.843935222006078, + 16.81476129173133, + 16.768300064604613, + 16.74562163069855, + 16.723048233416254, + 16.70136006739993, + 16.67973810397248, + 16.660532688130424, + 16.645609837615503, + 16.635978079277642, + 16.63848874283538, + 16.640508792135957, + 16.64441040813063, + 16.641884509772563, + 16.639653744683443, + 16.629863401754683, + 16.631045229136852, + 16.645121886817762, + 16.653548479491576, + 16.661644617550728, + 16.669423259999718, + 16.681210583136984, + 16.69253565830808, + 16.70459308347247, + 16.716569825297082, + 16.74768473410896, + 16.770520626889002, + 16.786970798383553, + 16.798854296486162, + 16.80870314760435, + 16.815028514364965, + 16.82071367066438, + 16.82735235024617, + 16.831769905138476, + 16.83091618336834, + 16.83009594088331, + 16.82930786477024, + 16.82855069360278, + 16.828999686010512, + 16.826293815970885, + 16.817615627109284, + 16.82555226918343, + 16.841216886078197, + 16.856855439565326, + 16.87227287330786, + 16.88139942729579, + 16.896246508578308, + 16.919138802359548, + 16.93564316305133, + 16.955814019402258, + 16.97519386177864, + 16.991460769159872, + 17.00748191546733, + 17.017384585449005, + 17.028271464451006, + 17.035398073688224, + 17.039256972759276, + 17.034972385592248, + 17.030071507725886, + 17.025362821148402, + 17.018485847770034, + 17.004819736092777, + 16.99168955036365, + 16.973976234663112, + 16.96558500977436, + 16.957522852528307, + 16.95134548576249, + 16.94541036867377, + 16.9397080012748, + 16.933444942401277, + 16.929388277993382, + 16.92392207101325, + 16.908866303522537, + 16.896361742600085, + 16.88709265465498, + 16.877794903492042, + 16.867881377864904, + 16.85659191206628, + 16.835156935122505, + 16.814562545509858, + 16.79046205352908, + 16.77044393378284, + 16.751210838340373, + 16.7303790407584, + 16.703305352885522, + 16.680822790027268, + 16.660398366888945, + 16.629010195638397, + 16.606696070319245, + 16.58917857736555, + 16.56881863315514, + 16.546904176952978, + 16.52467264060188, + 16.506450184107692, + 16.477961941593666, + 16.455688924276267, + 16.438995240971316, + 16.42844640799205, + 16.42615439199236, + 16.421991474659325, + 16.409756514868764, + 16.397609200560186, + 16.388291192695082, + 16.3730640870992, + 16.358041966036485, + 16.34164816344682, + 16.320014902135178, + 16.29452412165929, + 16.273954548260885, + 16.251838683623205, + 16.229021480343864, + 16.20278534385979, + 16.17561729115941, + 16.16402445621198, + 16.142690163811512, + 16.12532976523067, + 16.10668938228045, + 16.095446661406708, + 16.086997772724093, + 16.074566487519228, + 16.052034468400826, + 16.03077821473805, + 16.010355539650284, + 15.986027871428705, + 15.968536582353071, + 15.947417500692167, + 15.93849916733169, + 15.934636454887311, + 15.93327816253879, + 15.902561371850993, + 15.875009945503896, + 15.853637006464528, + 15.82839633954435 + ], + "overall_ema_200": [ + 17.93, + 17.932288557213933, + 17.933061805400857, + 17.93278258345657, + 17.93250613984009, + 17.932942894667555, + 17.933375303675838, + 17.933739728514883, + 17.933100527236128, + 17.93147763641786, + 17.929174376354002, + 17.92689403430073, + 17.925531904606196, + 17.923536562271806, + 17.92171032782134, + 17.91960276237038, + 17.917815670207492, + 17.917339892394484, + 17.913883774062203, + 17.910860054917308, + 17.904781845415645, + 17.898316354416483, + 17.89116892800438, + 17.883281674989412, + 17.87459230508902, + 17.86718342643142, + 17.860345780397278, + 17.85397418059233, + 17.847665979790417, + 17.84102253720544, + 17.834644203501906, + 17.831641773616315, + 17.82336673109277, + 17.81587054471374, + 17.807951434816093, + 17.80040962949454, + 17.792445354574195, + 17.783764306269973, + 17.770592522127984, + 17.757352795539646, + 17.743249782648707, + 17.729386600731807, + 17.71566136092353, + 17.702371198128272, + 17.68612869864441, + 17.670943338458894, + 17.65571007140955, + 17.64023036920647, + 17.626397231204418, + 17.613000243829248, + 17.601428102099604, + 17.586886528944383, + 17.57537522019867, + 17.564376461788736, + 17.551397591522182, + 17.53785134683042, + 17.524439890643052, + 17.510266359392872, + 17.491557241388964, + 17.478606423066687, + 17.46558546363319, + 17.4526940659851, + 17.439731935975296, + 17.42729679233375, + 17.415880903852816, + 17.40577263615279, + 17.39875002285774, + 17.39169778382433, + 17.3852132287614, + 17.37720115683343, + 17.369318558257973, + 17.359574094991725, + 17.352613158723152, + 17.34900506759158, + 17.344139345525992, + 17.339322038605335, + 17.334552665086875, + 17.330925275384516, + 17.327333979112034, + 17.324076924593506, + 17.32095178106521, + 17.322832857870534, + 17.322904172717593, + 17.321581743138314, + 17.31927744718669, + 17.31659806960274, + 17.313149332591767, + 17.309635408884386, + 17.30645495705469, + 17.302808639074048, + 17.29790507052605, + 17.293050293704894, + 17.288243823120766, + 17.28348517811459, + 17.279072390272656, + 17.27390749086696, + 17.267251694937936, + 17.26479147906791, + 17.26439554395281, + 17.264152802221933, + 17.26401197831923, + 17.262429769579736, + 17.262405592767998, + 17.26457071124792, + 17.26532125143451, + 17.267158850922726, + 17.26897816583892, + 17.270182363193758, + 17.271474080972926, + 17.271359911012997, + 17.271595135779037, + 17.270982248855866, + 17.269617251354813, + 17.26623797522193, + 17.26269331875206, + 17.25918393249582, + 17.25511245058044, + 17.249290436146804, + 17.243526352205045, + 17.23652608999405, + 17.231784536859784, + 17.227090163358692, + 17.22284050999194, + 17.218633141733314, + 17.214467637835472, + 17.21014457676248, + 17.206362043660366, + 17.2022191377533, + 17.195629892601527, + 17.18960372451594, + 17.184334035714787, + 17.17901727914051, + 17.17350466939782, + 17.167599150299335, + 17.159065825420736, + 17.150617409247396, + 17.141158529553394, + 17.1325897879658, + 17.12410630748853, + 17.115110224826953, + 17.10441261064957, + 17.094716962782414, + 17.085416296486073, + 17.073223099506112, + 17.06314127762048, + 17.05415479724615, + 17.044362212198926, + 17.034070050883514, + 17.023581791670743, + 17.01399391314666, + 17.00171536674719, + 16.99085252727707, + 16.981291805612624, + 16.973219250332896, + 16.967217068737543, + 16.960777097904334, + 16.952311654144093, + 16.943830941167533, + 16.936031628320098, + 16.926717880774625, + 16.91739730484652, + 16.90767195852964, + 16.896550844514422, + 16.884346358499354, + 16.8732583350317, + 16.86168362523039, + 16.849826076720635, + 16.83699198640501, + 16.82378808604277, + 16.814397159813492, + 16.802512610959628, + 16.791542336223714, + 16.780183706012537, + 16.770629639286042, + 16.761767652825487, + 16.751899317971503, + 16.739442608339946, + 16.72720934855547, + 16.715097812748947, + 16.701912759885776, + 16.690351438891888, + 16.677810628554656, + 16.668280174539188, + 16.66003858076268, + 16.652476007819768, + 16.637525997791712, + 16.623222256520155, + 16.610354373370704, + 16.596420499008808 + ], + "overall_macd": [ + 0.0, + 0.01834757834757994, + 0.02054756049058426, + 0.013660964614128801, + 0.00810980300591524, + 0.009363909403969473, + 0.01023976017846806, + 0.010298734316002367, + 0.00221048061388629, + -0.012088982891921063, + -0.028738545662655213, + -0.041455570105110695, + -0.04376713546480815, + -0.05026460535671262, + -0.05358581845884203, + -0.057978383499438735, + -0.05835798991586927, + -0.04761998366189246, + -0.06259596185422467, + -0.07042505061626514, + -0.10048573211795997, + -0.1264821551507076, + -0.15139123695527346, + -0.17568306757759444, + -0.19977287142610933, + -0.2067973858780654, + -0.20595565348711276, + -0.19975822037753943, + -0.19262623466060802, + -0.1880342089888174, + -0.1806981864939523, + -0.14633522657354447, + -0.16025558302822773, + -0.16375152517330704, + -0.1686130009260296, + -0.16810717137700593, + -0.1697837189226199, + -0.1755441625105263, + -0.21475198398241346, + -0.24461848816713783, + -0.27320770383132853, + -0.2916954630687272, + -0.3028560099006654, + -0.3057555151404969, + -0.32927215867437454, + -0.3367650029396714, + -0.3403931287550499, + -0.3425474366872656, + -0.32836579832433443, + -0.3111196053240377, + -0.2805008546221117, + -0.2780445587203495, + -0.24981760827058608, + -0.22166466865017043, + -0.21383356588601998, + -0.2108452823427598, + -0.20610123931208335, + -0.20721515158933457, + -0.2432193261474147, + -0.2239836301328353, + -0.20795584972103853, + -0.19302860467223937, + -0.18072915507934084, + -0.16584235947146198, + -0.14510948702116977, + -0.11763946459406327, + -0.07084512264012943, + -0.03417325788830183, + -0.0010636970954038816, + 0.012125431128040987, + 0.022719472543808905, + 0.015205180518623962, + 0.030683097814922178, + 0.06878479258763548, + 0.0874823051008704, + 0.10113440402034257, + 0.11067796409662378, + 0.12566875373933328, + 0.13598155184983796, + 0.14490489450792765, + 0.15104250035676614, + 0.1940159237385437, + 0.21111457825431046, + 0.21093700468969345, + 0.20041683161553792, + 0.18669969508603756, + 0.16744325256194514, + 0.14965039015632442, + 0.13639785818432415, + 0.1204718247796599, + 0.09625089462182146, + 0.07617750609790974, + 0.05958237256951193, + 0.04590148592966514, + 0.03705291108727948, + 0.02331624520122233, + -7.648442689500712e-05, + 0.014702163122890965, + 0.042466605925454814, + 0.064932005774466, + 0.0825908574422165, + 0.08391798216831958, + 0.09636609433642462, + 0.12257055721073584, + 0.130536212656871, + 0.14406444740632907, + 0.15302173164130295, + 0.15350938474116305, + 0.15293977523545976, + 0.13958250539212713, + 0.13031874690641132, + 0.11479507576339998, + 0.09524581688197031, + 0.06258647369131154, + 0.03468999143434104, + 0.012438445604132653, + -0.009923175152916741, + -0.0416888532371793, + -0.06610140611530824, + -0.09484512810113443, + -0.09873442449343628, + -0.1006564154048597, + -0.09782428389209841, + -0.09449057078219525, + -0.09080187167007736, + -0.08847252767431257, + -0.08165070514003148, + -0.07856636320986965, + -0.09519753277216836, + -0.10315417521815817, + -0.1026284201519907, + -0.10184466994172325, + -0.10206429960670604, + -0.10466299179885397, + -0.1270447250912916, + -0.14313246798318602, + -0.16288061448842228, + -0.1701148533231418, + -0.17384407345492292, + -0.17957102286352722, + -0.19637052997438786, + -0.20011520899316082, + -0.19837539672589344, + -0.21868323159654324, + -0.21614739587871767, + -0.20372020383906886, + -0.19884168923433876, + -0.19753981381200703, + -0.19666182236930396, + -0.18735101058519987, + -0.2002573431123551, + -0.1977166367662484, + -0.18390022425273145, + -0.15981157941447677, + -0.12316307899231305, + -0.0970349025476871, + -0.09221043493383263, + -0.08817747102060025, + -0.0792265452080052, + -0.08407437774562254, + -0.08771214537200933, + -0.09355128359357323, + -0.10902580745840496, + -0.12947991239571088, + -0.13605244575233755, + -0.14443773603742116, + -0.15255227701818264, + -0.1659462646581744, + -0.1785376080837171, + -0.1568523346070485, + -0.15881569772809634, + -0.15216231330466456, + -0.1492041082628912, + -0.13162484097075655, + -0.11156558778209558, + -0.10335317473933259, + -0.11727959557774525, + -0.1260563686496905, + -0.1314962179949486, + -0.143832325396561, + -0.13989244002293688, + -0.14398634817724165, + -0.12241905287731214, + -0.09455386080041883, + -0.06685829594472636, + -0.10422663349716466, + -0.1283274491465427, + -0.1353770631265796, + -0.1489301559812919 + ], + "overall_signal": [ + 0.0, + 0.003669515669515988, + 0.007045124633729643, + 0.008368292629809475, + 0.008316594705030628, + 0.008526057644818397, + 0.00886879815154833, + 0.009154785384439139, + 0.00776592443032857, + 0.0037949429658786435, + -0.0027117547598281277, + -0.010460517828884642, + -0.017121841356069346, + -0.023750394156198004, + -0.029717479016726812, + -0.035369659913269194, + -0.03996732591378921, + -0.04149785746340986, + -0.045717478341572824, + -0.05065899279651129, + -0.060624340660801024, + -0.07379590355878235, + -0.08931497023808058, + -0.10658858970598335, + -0.12522544605000857, + -0.14153983401561995, + -0.15442299790991854, + -0.16349004240344273, + -0.1693172808548758, + -0.17306066648166413, + -0.17458817048412179, + -0.16893758170200632, + -0.16720118196725062, + -0.16651125060846192, + -0.16693160067197546, + -0.16716671481298156, + -0.16769011563490924, + -0.16926092501003265, + -0.17835913680450882, + -0.19161100707703463, + -0.20793034642789343, + -0.22468336975606018, + -0.24031789778498122, + -0.2534054212560844, + -0.26857876873974246, + -0.28221601557972825, + -0.2938514382147926, + -0.3035906379092872, + -0.30854566999229666, + -0.3090604570586449, + -0.30334853657133826, + -0.2982877410011405, + -0.2885937144550297, + -0.27520790529405786, + -0.2629330374124503, + -0.2525154863985122, + -0.24323263698122644, + -0.23602913990284807, + -0.2374671771517614, + -0.2347704677479762, + -0.22940754414258868, + -0.22213175624851883, + -0.21385123601468325, + -0.204249460706039, + -0.19242146596906518, + -0.1774650656940648, + -0.15614107708327774, + -0.13174751324428255, + -0.10561075001450682, + -0.08206351378599727, + -0.06110691652003603, + -0.04584449711230404, + -0.0305389781268588, + -0.010674223983959945, + 0.008957081833006126, + 0.027392546270473418, + 0.04404962983570349, + 0.060373454616429456, + 0.07549507406311115, + 0.08937703815207446, + 0.1017101305930128, + 0.12017128922211899, + 0.13835994702855728, + 0.15287535856078452, + 0.1623836531717352, + 0.16724686155459567, + 0.16728613975606557, + 0.16375898983611734, + 0.1582867635057587, + 0.15072377576053894, + 0.13982919953279546, + 0.12709886084581834, + 0.11359556319055707, + 0.10005674773837868, + 0.08745598040815884, + 0.07462803336677154, + 0.05968712980803823, + 0.050690136471008784, + 0.04904543036189799, + 0.0522227454444116, + 0.05829636784397259, + 0.06342069070884199, + 0.07000977143435852, + 0.08052192858963399, + 0.09052478540308138, + 0.10123271780373093, + 0.11159052057124534, + 0.11997429340522889, + 0.12656738977127507, + 0.1291704128954455, + 0.12940007969763867, + 0.12647907891079094, + 0.12023242650502682, + 0.10870323594228377, + 0.09390058704069523, + 0.07760815875338273, + 0.06010189197212284, + 0.03974374293026241, + 0.01857471312114828, + -0.004109255123308264, + -0.023034288997333868, + -0.038558714278839036, + -0.05041182820149091, + -0.059227576717631784, + -0.0655424357081209, + -0.07012845410135923, + -0.07243290430909369, + -0.07365959608924888, + -0.07796718342583278, + -0.08300458178429787, + -0.08692934945783644, + -0.0899124135546138, + -0.09234279076503224, + -0.09480683097179658, + -0.1012544097956956, + -0.10963002143319368, + -0.12028014004423943, + -0.13024708270001992, + -0.13896648085100052, + -0.14708738925350587, + -0.15694401739768227, + -0.16557825571677798, + -0.17213768391860107, + -0.18144679345418951, + -0.18838691393909515, + -0.1914535719190899, + -0.19293119538213968, + -0.19385291906811317, + -0.19441469972835135, + -0.19300196189972105, + -0.19445303814224787, + -0.19510575786704798, + -0.1928646511441847, + -0.18625403679824312, + -0.1736358452370571, + -0.15831565669918313, + -0.14509461234611304, + -0.1337111840810105, + -0.12281425630640944, + -0.11506628059425206, + -0.10959545354980352, + -0.10638661955855747, + -0.10691445713852697, + -0.11142754818996377, + -0.11635252770243854, + -0.12196956936943507, + -0.1280861108991846, + -0.13565814165098256, + -0.14423403493752948, + -0.1467576948714333, + -0.14916929544276591, + -0.14976789901514564, + -0.14965514086469478, + -0.14604908088590712, + -0.13915238226514481, + -0.13199254075998237, + -0.12904995172353495, + -0.12845123510876605, + -0.12906023168600256, + -0.13201465042811425, + -0.13359020834707877, + -0.13566943631311135, + -0.13301935962595152, + -0.12532625986084497, + -0.11363266707762125, + -0.11175146036152994, + -0.11506665811853249, + -0.11912873912014192, + -0.12508902249237192 + ], + "overall_upper_bb": [ + NaN, + 18.37026911934581, + 18.26685706517516, + 18.231086898691224, + 18.19886401268998, + 18.175089620635177, + 18.157553041181913, + 18.143276629622754, + 18.136991201691668, + 18.15025976355424, + 18.168322611729852, + 18.172052040662482, + 18.15980695968449, + 18.15344911179076, + 18.14460718166539, + 18.137940697095576, + 18.128768836527204, + 18.121430468333774, + 18.130995471097727, + 18.130406973250906, + 18.177541789759307, + 18.165969015434147, + 18.17974064126611, + 18.2044529425712, + 18.224162009691906, + 18.197675825285582, + 18.154450405858828, + 18.09908255468789, + 18.054304925915535, + 18.02182721177999, + 17.99387803008651, + 17.9731474724045, + 17.93314689006097, + 17.89037374845188, + 17.83836793438371, + 17.780954955121242, + 17.70690407190601, + 17.573702415422023, + 17.5975010320154, + 17.578366785117847, + 17.61503672271745, + 17.63126171112012, + 17.639968867227015, + 17.642121698255682, + 17.680906054646194, + 17.67730788729238, + 17.65527399537552, + 17.616694114073354, + 17.55471813275441, + 17.488113438618537, + 17.406929532836806, + 17.223606888672244, + 17.15585712797925, + 17.065156822430595, + 16.968340050350953, + 16.842752872968422, + 16.7014126600977, + 16.548472906006136, + 16.619962717488285, + 16.59559364978519, + 16.58363903325888, + 16.56951500367203, + 16.553794413183326, + 16.533655357304482, + 16.542015636563942, + 16.565113524181825, + 16.65325397105732, + 16.723505124928003, + 16.794457519244812, + 16.825692216605106, + 16.843702223046314, + 16.850822119343775, + 16.881681429776094, + 16.97935765483403, + 17.045626025952153, + 17.103620107960054, + 17.15398547499156, + 17.211459566070378, + 17.176866804389988, + 17.218630485137027, + 17.24836092033386, + 17.384204465589622, + 17.439737100757874, + 17.452456028932055, + 17.446377870534118, + 17.439476941074897, + 17.445150437520184, + 17.44814109085835, + 17.45349865466919, + 17.442531273663228, + 17.426822831245218, + 17.36680478841921, + 17.351727716667018, + 17.35273812505482, + 17.353353789894367, + 17.35841322513736, + 17.379298952171535, + 17.382378965663, + 17.41026880489232, + 17.43720743158303, + 17.46343080684508, + 17.381112406803844, + 17.36588023730899, + 17.431805027352848, + 17.468963946229643, + 17.529052937604714, + 17.585500688747572, + 17.624963198243087, + 17.661902582770587, + 17.676973053508426, + 17.68733805583777, + 17.6853570214624, + 17.675440832010324, + 17.665542005979137, + 17.659529172804504, + 17.642787461595955, + 17.59718792324691, + 17.641034289710504, + 17.668362311845264, + 17.702005526106696, + 17.696496912911837, + 17.69839104948525, + 17.68196064249909, + 17.62530664326952, + 17.58737504259879, + 17.521225752515967, + 17.443720040985415, + 17.369584599440618, + 17.29153372924938, + 17.23097689415724, + 17.14011035558692, + 17.057139983988602, + 16.981495229697373, + 16.957568327234874, + 16.97716138644505, + 16.977304253110844, + 16.99538220906457, + 17.00811658073407, + 17.014616694559194, + 17.030464143497124, + 17.045319263829963, + 17.034866047816553, + 17.006644277692935, + 17.00467669688181, + 16.963103809375358, + 16.910865642543413, + 16.841167817227632, + 16.771379809887392, + 16.746471609548895, + 16.70143153820178, + 16.653565682317332, + 16.578060385608264, + 16.48794953698677, + 16.39891556557261, + 16.41182086383228, + 16.413758876398887, + 16.40600997575746, + 16.385074820411273, + 16.367507568598988, + 16.35146218329318, + 16.351144511177136, + 16.34614970109346, + 16.34821902502215, + 16.372753131661465, + 16.377827988536126, + 16.37419742143441, + 16.379471313132576, + 16.397479148849822, + 16.416143494778854, + 16.403733711111208, + 16.41074307666081, + 16.409392645154067, + 16.39886112646756, + 16.363984591522158, + 16.27980634811901, + 16.190709854457882, + 16.158411050497488, + 16.11701192187395, + 16.04609005904958, + 16.02041565447643, + 15.972639710711825, + 15.936963083716998, + 15.927735461818758, + 15.949658925484684, + 15.972357929312714, + 16.015144709821442, + 16.035321103977957, + 16.0406952112287, + 16.05635279575243 + ], + "overall_lower_bb": [ + NaN, + 17.719730880654193, + 17.79980960149151, + 17.771413101308774, + 17.765135987310018, + 17.787043712698157, + 17.803246958818086, + 17.81492337037725, + 17.79685324275278, + 17.744200236445764, + 17.681186479179242, + 17.639997959337517, + 17.634393040315512, + 17.61616517392353, + 17.605699485001278, + 17.591709302904423, + 17.586195869355148, + 17.594925087221785, + 17.555025581533855, + 17.532313026749094, + 17.4221782102407, + 17.34325098456586, + 17.24647935873389, + 17.141117057428794, + 17.031907990308095, + 16.97375417471442, + 16.937339594141175, + 16.91770744531211, + 16.89753507408447, + 16.87101278822001, + 16.848961969913493, + 16.8529825275955, + 16.813983109939027, + 16.79125625154812, + 16.771262065616284, + 16.762685044878754, + 16.76273592809399, + 16.800937584577976, + 16.666138967984594, + 16.56827321488215, + 16.435603277282553, + 16.32887828887988, + 16.23717113277299, + 16.163168301744317, + 16.030383945353805, + 15.936982112707618, + 15.855016004624478, + 15.781595885926649, + 15.746571867245592, + 15.723176561381461, + 15.72936046716319, + 15.773393111327756, + 15.784142872020755, + 15.814843177569406, + 15.83565994964905, + 15.875247127031582, + 15.935587339902302, + 16.006527093993864, + 15.852037282511715, + 15.851406350214813, + 15.84636096674112, + 15.842484996327977, + 15.838205586816676, + 15.839344642695524, + 15.851984363436062, + 15.852886475818174, + 15.820746028942684, + 15.809494875072, + 15.787542480755189, + 15.786307783394896, + 15.781797776953688, + 15.799677880656228, + 15.791818570223903, + 15.74614234516597, + 15.739873974047846, + 15.748879892039952, + 15.765514525008445, + 15.795040433929623, + 15.963633195610008, + 16.00286951486298, + 16.057139079666143, + 16.055295534410373, + 16.117762899242123, + 16.205043971067944, + 16.292122129465884, + 16.364023058925103, + 16.385349562479817, + 16.409358909141652, + 16.42900134533081, + 16.475968726336774, + 16.514177168754777, + 16.616195211580788, + 16.646272283332987, + 16.627261874945184, + 16.624646210105627, + 16.609586774862642, + 16.563201047828468, + 16.565121034337004, + 16.56273119510768, + 16.55979256841697, + 16.557569193154922, + 16.599387593196155, + 16.607619762691012, + 16.570694972647157, + 16.558536053770354, + 16.53844706239529, + 16.529999311252425, + 16.533536801756917, + 16.537597417229414, + 16.55452694649157, + 16.59266194416223, + 16.6346429785376, + 16.676939167989673, + 16.69883799402086, + 16.711850827195498, + 16.74359253840404, + 16.813692076753096, + 16.7348457102895, + 16.652017688154736, + 16.548374473893304, + 16.504883087088164, + 16.46848895051475, + 16.43891935750091, + 16.42757335673048, + 16.41150495740121, + 16.410654247484032, + 16.426159959014587, + 16.440295400559382, + 16.43234627075062, + 16.42590310584276, + 16.453269644413083, + 16.480240016011397, + 16.505004770302627, + 16.49393167276512, + 16.414338613554943, + 16.354195746889154, + 16.271117790935424, + 16.219383419265927, + 16.173883305440803, + 16.126035856502877, + 16.039180736170042, + 15.98663395218345, + 15.95085572230706, + 15.858823303118193, + 15.82639619062464, + 15.816634357456584, + 15.810332182772367, + 15.802120190112609, + 15.771028390451104, + 15.763068461798222, + 15.722934317682668, + 15.72443961439173, + 15.755050463013234, + 15.803084434427392, + 15.796179136167726, + 15.795241123601116, + 15.793990024242543, + 15.796925179588728, + 15.802492431401014, + 15.796537816706824, + 15.791855488822856, + 15.777850298906543, + 15.738780974977852, + 15.695246868338534, + 15.661172011463877, + 15.619802578565597, + 15.574528686867422, + 15.511520851150177, + 15.445856505221148, + 15.440266288888793, + 15.417256923339187, + 15.397607354845938, + 15.370138873532442, + 15.370015408477839, + 15.405193651880987, + 15.439290145542115, + 15.410588949502518, + 15.392988078126054, + 15.398909940950421, + 15.363584345523567, + 15.366360289288181, + 15.351036916283006, + 15.353264538181241, + 15.348341074515318, + 15.338642070687285, + 15.239855290178555, + 15.172678896022049, + 15.1443047887713, + 15.098647204247571 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2840_EOG.json b/2840_EOG.json new file mode 100644 index 0000000000000000000000000000000000000000..8824c3bf64cbda13c0388ca83ad9342d76e31fab --- /dev/null +++ b/2840_EOG.json @@ -0,0 +1,3770 @@ +{ + "input_timestamps": [ + 1635861000.0, + 1635864600.0, + 1635868200.0, + 1635871800.0, + 1635875400.0, + 1635879000.0, + 1635882600.0, + 1635949200.0, + 1635952800.0, + 1635956400.0, + 1635960000.0, + 1635963600.0, + 1635967200.0, + 1636033800.0, + 1636037400.0, + 1636041000.0, + 1636044600.0, + 1636048200.0, + 1636051800.0, + 1636055400.0, + 1636122000.0, + 1636125600.0, + 1636129200.0, + 1636132800.0, + 1636136400.0, + 1636140000.0, + 1636383000.0, + 1636386600.0, + 1636390200.0, + 1636393800.0, + 1636397400.0, + 1636401000.0, + 1636404600.0, + 1636471200.0, + 1636474800.0, + 1636478400.0, + 1636482000.0, + 1636485600.0, + 1636489200.0, + 1636555800.0, + 1636559400.0, + 1636563000.0, + 1636566600.0, + 1636570200.0, + 1636573800.0, + 1636577400.0, + 1636644000.0, + 1636647600.0, + 1636651200.0, + 1636654800.0, + 1636658400.0, + 1636662000.0, + 1636728600.0, + 1636732200.0, + 1636735800.0, + 1636739400.0, + 1636743000.0, + 1636746600.0, + 1636750200.0, + 1636989600.0, + 1636993200.0, + 1636996800.0, + 1637000400.0, + 1637004000.0, + 1637007600.0, + 1637074200.0, + 1637077800.0, + 1637081400.0, + 1637085000.0, + 1637088600.0, + 1637092200.0, + 1637095800.0, + 1637162400.0, + 1637166000.0, + 1637169600.0, + 1637173200.0, + 1637176800.0, + 1637180400.0, + 1637247000.0, + 1637250600.0, + 1637254200.0, + 1637257800.0, + 1637261400.0, + 1637265000.0, + 1637268600.0, + 1637335200.0, + 1637338800.0, + 1637342400.0, + 1637346000.0, + 1637349600.0, + 1637353200.0, + 1637592600.0, + 1637596200.0, + 1637599800.0, + 1637603400.0, + 1637607000.0, + 1637610600.0, + 1637614200.0, + 1637680800.0, + 1637684400.0, + 1637688000.0, + 1637691600.0, + 1637695200.0, + 1637698800.0, + 1637765400.0, + 1637769000.0, + 1637772600.0, + 1637776200.0, + 1637779800.0, + 1637783400.0, + 1637787000.0, + 1637940000.0, + 1637943600.0, + 1637947200.0, + 1638197400.0, + 1638201000.0, + 1638204600.0, + 1638208200.0, + 1638211800.0, + 1638215400.0, + 1638219000.0, + 1638285600.0, + 1638289200.0, + 1638292800.0, + 1638296400.0, + 1638300000.0, + 1638303600.0, + 1638370200.0, + 1638373800.0, + 1638377400.0, + 1638381000.0, + 1638384600.0, + 1638388200.0, + 1638391800.0 + ], + "input_window": [ + 93, + 92.7197, + 92.69, + 92.82, + 92.905, + 92.91, + 92.84, + 92.71, + 92.215, + 91.29, + 90.73, + 91.121, + 91.03, + 93.225, + 91.83, + 91.39, + 91.41, + 91.01, + 90.61, + 90.86, + 94.8853, + 93.78, + 94.73, + 95.97, + 95.54, + 95.61, + 97.5, + 96.79, + 96.95, + 98.03, + 96.02, + 96.37, + 97, + 95.35, + 96, + 95.51, + 95.55, + 96.41, + 96.71, + 95.86, + 94.79, + 95.64, + 94.96, + 93.5316, + 93.55, + 94.3, + 95.78, + 96.11, + 95.42, + 95.5599, + 95.27, + 95.28, + 95.8, + 95.14, + 95.26, + 94.7805, + 94.65, + 94.61, + 94.92, + 93.33, + 93.15, + 92.9, + 93.63, + 93.805, + 93.62, + 93.52, + 92.18, + 92.7, + 93.02, + 93.24, + 92.76, + 91.99, + 91.43, + 91.635, + 91.5001, + 91.255, + 90.24, + 90.05, + 89.77, + 89.64, + 90.1, + 90.55, + 90.21, + 90.02, + 89.75, + 86.04, + 86.04, + 86.57, + 86.25, + 85.941, + 85.61, + 86.32, + 86.355, + 86.96, + 86.415, + 86.99, + 87.84, + 87.11, + 89.78, + 89.915, + 91.27, + 91.085, + 91.52, + 91.145, + 92.05, + 92.35, + 92.48, + 92.55, + 92.755, + 92.97, + 93.05, + 85.7, + 86.02, + 87.18, + 89.27, + 88.69, + 89.17, + 89.9, + 89.46, + 89.24, + 88.65, + 87.81, + 88.675, + 87.2248, + 86.25, + 87.3, + 87.44, + 88.46, + 89.4, + 88.86, + 87.98, + 86.6, + 86.57, + 86 + ], + "output_timestamps": [ + 1638455400.0, + 1638459000.0, + 1638462600.0, + 1638466200.0, + 1638469800.0, + 1638473400.0, + 1638477000.0, + 1638543600.0, + 1638547200.0, + 1638550800.0, + 1638554400.0, + 1638558000.0, + 1638561600.0, + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0 + ], + "output_window": [ + 84.75, + 85.72, + 86.51, + 86.495, + 85.92, + 86.8, + 86.57, + 87.78, + 87, + 85.9, + 85.88, + 85.76, + 85.38, + 88, + 88.25, + 88.1, + 88.1113, + 88.72, + 88.81, + 88.25, + 90.63, + 91.71, + 91, + 91.14, + 91.27, + 91.34, + 90.73, + 89.79, + 90.165, + 89.76, + 89.56, + 89.86, + 90.11 + ], + "text": { + "content": "Is EOG Resources (EOG) a Great Growth Stock?\nBy Zacks Equity Research\nPublished on: 2021-12-02T13:46:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider EOG Resources (EOG).\n\nArticle Content:\n\nEOG Quick QuoteEOG\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.\nOne such company that might be well-positioned for future earnings growth is EOG Resources, Inc. (EOG Quick QuoteEOG - Free Report) . This firm, which is in the Oil and Gas - Exploration and Production - United States industry, saw EPS growth of 197.9% last year, and is looking great for this year too.\nIn fact, the current growth estimate for this year calls for earnings-per-share growth of 495.1%. Furthermore, the long-term growth rate is currently an impressive 20.7%, suggesting pretty good prospects for the long haul.\nEOG Resources, Inc. price-consensus-chart | EOG Resources, Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 4.2%. Thanks to this rise in earnings estimates, EOG has a Zacks Rank #1 (Strong Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider EOG. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for EOG as well.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1638452760000, + "published_utc": "2021-12-02T13:46:00Z", + "article_url": "https://www.zacks.com/stock/news/1834383/is-eog-resources-eog-a-great-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.3766738886214251, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.25570036649684, + "output_bin_label": ">+4%", + "overall_percentage_change": -3.107526881720431, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.38297, + 92.2231, + 92.05709999999999, + 92.0976, + 91.99010000000001, + 91.8381, + 91.6951, + 91.5251, + 91.3646, + 91.3216, + 91.73713000000001, + 92.00303, + 92.37303, + 92.64753, + 93.01853, + 93.44053, + 94.04953, + 94.62753000000001, + 95.26153000000001, + 95.97853, + 96.092, + 96.351, + 96.578, + 96.51599999999999, + 96.562, + 96.55199999999999, + 96.357, + 96.319, + 96.29499999999999, + 96.078, + 95.95500000000001, + 95.882, + 95.678, + 95.49616, + 95.25116, + 95.13016, + 95.15316, + 95.12316, + 94.99416, + 94.96415, + 95.01214999999999, + 94.97614999999999, + 95.06015, + 95.22099, + 95.39199, + 95.44004, + 95.32704, + 95.17704, + 95.12704000000001, + 94.90405, + 94.69205, + 94.45405000000001, + 94.23705000000001, + 94.10355000000001, + 93.93955, + 93.8135, + 93.5665, + 93.3755, + 93.1855, + 93.1765, + 93.1375, + 93.0465, + 92.8265, + 92.6095, + 92.39751, + 92.17101, + 91.97700999999999, + 91.71201, + 91.38701, + 91.02701, + 90.76100999999998, + 90.61701000000001, + 90.49501000000001, + 90.33351, + 90.1585, + 89.637, + 89.217, + 88.869, + 88.517, + 88.1471, + 87.6981, + 87.2751, + 86.8896, + 86.5836, + 86.2501, + 86.3451, + 86.5251, + 86.5791, + 86.9321, + 87.3295, + 87.8955, + 88.372, + 88.8885, + 89.30699999999999, + 89.87049999999999, + 90.4065, + 90.87049999999999, + 91.4145, + 91.71199999999999, + 92.0175, + 92.1955, + 91.657, + 91.107, + 90.7105, + 90.4325, + 90.06649999999999, + 89.7355, + 89.4705, + 89.141, + 88.768, + 88.328, + 88.539, + 88.8045, + 88.80897999999999, + 88.50698, + 88.36798, + 88.19498, + 88.05098000000001, + 88.04498, + 88.00698000000001, + 87.93997999999999, + 87.81898, + 87.60848, + 87.486 + ], + "in_sma_50": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.43906363636364, + 92.32922500000001, + 92.22928461538461, + 92.30040714285714, + 92.26904666666665, + 92.21410625, + 92.16680588235295, + 92.10253888888889, + 92.02398421052631, + 91.96578500000001, + 92.10480952380952, + 92.18095454545454, + 92.29178260869564, + 92.44504166666667, + 92.56884, + 92.68580769230769, + 92.86411111111111, + 93.00432142857143, + 93.14037931034483, + 93.30336666666668, + 93.391, + 93.48409375, + 93.59063636363636, + 93.64238235294117, + 93.70974285714286, + 93.75975, + 93.80813513513513, + 93.8766052631579, + 93.94925641025641, + 93.997025, + 94.01636585365853, + 94.05502380952382, + 94.07606976744187, + 94.06369545454545, + 94.05228000000001, + 94.05766521739132, + 94.09431063829787, + 94.13630416666666, + 94.16250204081632, + 94.19045, + 94.23584999999999, + 94.287056, + 94.34925600000001, + 94.395656, + 94.442756, + 94.480166, + 94.51636600000002, + 94.55436600000002, + 94.608466, + 94.64926600000001, + 94.69766599999998, + 94.733246, + 94.785246, + 94.79684599999999, + 94.83264599999998, + 94.875246, + 94.89064600000002, + 94.924446, + 94.97264599999998, + 95.020246, + 94.97774, + 94.94194000000002, + 94.87593999999999, + 94.78924, + 94.70844200000002, + 94.621342, + 94.476142, + 94.341342, + 94.197742, + 94.029942, + 93.911542, + 93.795142, + 93.659342, + 93.552742, + 93.427742, + 93.23834200000002, + 93.04814200000001, + 92.851342, + 92.642142, + 92.44376199999999, + 92.260162, + 92.073762, + 91.901662, + 91.77023, + 91.62753, + 91.48133, + 91.32253, + 91.14253000000001, + 91.02973, + 90.916832, + 90.83683200000002, + 90.752932, + 90.66733199999999, + 90.587432, + 90.52323200000001, + 90.474622, + 90.43122199999999, + 90.39002199999999, + 90.34672199999999, + 90.339522, + 90.337522, + 90.19352199999999, + 90.041322, + 89.908822, + 89.82182200000001, + 89.72522199999999, + 89.665022, + 89.60902200000001, + 89.53782199999999, + 89.457822, + 89.375622, + 89.292022, + 89.23692199999999, + 89.148718, + 89.04371599999999, + 88.96461599999999, + 88.908616, + 88.876816, + 88.869416, + 88.853816, + 88.81141600000001, + 88.73241600000001, + 88.659616, + 88.579216 + ], + "in_sma_200": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.43906363636364, + 92.32922500000001, + 92.22928461538461, + 92.30040714285714, + 92.26904666666665, + 92.21410625, + 92.16680588235295, + 92.10253888888889, + 92.02398421052631, + 91.96578500000001, + 92.10480952380952, + 92.18095454545454, + 92.29178260869564, + 92.44504166666667, + 92.56884, + 92.68580769230769, + 92.86411111111111, + 93.00432142857143, + 93.14037931034483, + 93.30336666666668, + 93.391, + 93.48409375, + 93.59063636363636, + 93.64238235294117, + 93.70974285714286, + 93.75975, + 93.80813513513513, + 93.8766052631579, + 93.94925641025641, + 93.997025, + 94.01636585365853, + 94.05502380952382, + 94.07606976744187, + 94.06369545454545, + 94.05228000000001, + 94.05766521739132, + 94.09431063829787, + 94.13630416666666, + 94.16250204081632, + 94.19045, + 94.21161764705882, + 94.23216346153846, + 94.26174528301888, + 94.27800925925925, + 94.29586363636363, + 94.30451785714286, + 94.31057894736843, + 94.31574137931035, + 94.32598305084746, + 94.30938333333333, + 94.29037704918032, + 94.26795161290323, + 94.2578253968254, + 94.25075, + 94.24104615384614, + 94.23012121212122, + 94.1995223880597, + 94.1774705882353, + 94.16069565217391, + 94.14754285714287, + 94.128, + 94.09830555555556, + 94.06175342465752, + 94.02895945945946, + 93.99524133333334, + 93.95918552631579, + 93.91088441558442, + 93.8613858974359, + 93.80959620253164, + 93.75747625, + 93.71232222222221, + 93.67375731707317, + 93.63202530120482, + 93.589025, + 93.54386000000001, + 93.45660581395349, + 93.37135747126437, + 93.29406931818181, + 93.21492247191011, + 93.13410111111112, + 93.05141868131868, + 92.97825108695653, + 92.90703333333335, + 92.84376702127659, + 92.77609578947369, + 92.71582395833333, + 92.66555773195877, + 92.60886836734693, + 92.58029393939394, + 92.55364100000001, + 92.54093168316831, + 92.52665784313726, + 92.51688446601942, + 92.50369326923077, + 92.49937238095238, + 92.49796320754717, + 92.4977953271028, + 92.4982787037037, + 92.50063394495413, + 92.5049009090909, + 92.5098117117117, + 92.44900982142858, + 92.39211592920354, + 92.34639561403509, + 92.31964434782608, + 92.28835431034483, + 92.2617017094017, + 92.2416872881356, + 92.21831176470589, + 92.1934925, + 92.16420743801653, + 92.12851721311475, + 92.10043983739838, + 92.06112016129033, + 92.0146312, + 91.97721349206348, + 91.9414874015748, + 91.91428828125, + 91.89479767441861, + 91.87145307692307, + 91.84174732824427, + 91.80203712121212, + 91.76269849624059, + 91.71969328358209 + ], + "in_ema_10": [ + 93.0, + 92.94903636363635, + 92.9019388429752, + 92.88704087152516, + 92.89030616761148, + 92.8938868644094, + 92.8840892526986, + 92.85243666129885, + 92.73653908651724, + 92.47353197987775, + 92.15652616535452, + 91.96824868074461, + 91.79765801151831, + 92.0571747366968, + 92.01587023911554, + 91.90207565018545, + 91.81260735015174, + 91.66667874103324, + 91.47455533357265, + 91.3628180001958, + 92.00326927288747, + 92.32631122327156, + 92.7633455463131, + 93.34637362880163, + 93.74521478720133, + 94.08426664407381, + 94.70530907242403, + 95.08434378652876, + 95.4235540071599, + 95.89745327858536, + 95.91973450066074, + 96.00160095508605, + 96.18312805416132, + 96.03165022613197, + 96.02589563956252, + 95.93209643236932, + 95.86262435375671, + 95.96214719852821, + 96.09812043515944, + 96.05482581058499, + 95.82485748138771, + 95.7912470302263, + 95.64011120654878, + 95.25674553263082, + 94.94642816306157, + 94.82889576977763, + 95.00182381163623, + 95.20331039133873, + 95.2427085020044, + 95.30037968345815, + 95.29485610464758, + 95.29215499471165, + 95.38449045021862, + 95.34003764108796, + 95.32548534270833, + 95.22639709857955, + 95.12159762611054, + 95.02857987590862, + 95.00883808028885, + 94.7035947929636, + 94.42112301242476, + 94.14455519198388, + 94.05099970253227, + 94.00627248389004, + 93.93604112318275, + 93.86039728260405, + 93.55487050394878, + 93.39943950323082, + 93.3304505026434, + 93.31400495670823, + 93.21327678276128, + 92.99086282225923, + 92.70706958184846, + 92.5121478396942, + 92.32813914156797, + 92.13302293401016, + 91.7888369460083, + 91.4726847740068, + 91.16310572418737, + 90.88617741069875, + 90.74323606329898, + 90.70810223360826, + 90.61753819113403, + 90.5088948836551, + 90.37091399571781, + 89.58347508740547, + 88.93920688969538, + 88.50844200065985, + 88.09781618235806, + 87.70566778556568, + 87.32463727909918, + 87.14197595562659, + 86.99888941823994, + 86.99181861492359, + 86.8869425031193, + 86.90568022982487, + 87.07555655167488, + 87.08181899682491, + 87.57239736103855, + 87.99832511357701, + 88.59317509292664, + 89.04623416693998, + 89.49600977295088, + 89.79582617786889, + 90.2056759637109, + 90.595553061218, + 90.93817977736018, + 91.23123799965832, + 91.50828563608407, + 91.77405188406878, + 92.00604245060173, + 90.85948927776504, + 89.9795821363532, + 89.4705672024708, + 89.4341004383852, + 89.29880944958789, + 89.27538954966282, + 89.38895508608775, + 89.4018723431627, + 89.37244100804219, + 89.24108809748907, + 88.98089026158196, + 88.92527385038524, + 88.61609678667882, + 88.18589737091904, + 88.02482512166102, + 87.91849328135902, + 88.01694904838465, + 88.26841285776925, + 88.37597415635665, + 88.3039788552009, + 87.99416451789165, + 87.73522551463861, + 87.4197299665225 + ], + "in_ema_50": [ + 93.0, + 92.98900784313726, + 92.97728204536718, + 92.97111412201944, + 92.96852141135201, + 92.96622645404409, + 92.96127639702276, + 92.95142242066893, + 92.92254311005446, + 92.85852181162096, + 92.77505036802799, + 92.71018564771317, + 92.64429601446952, + 92.66706871978444, + 92.63424249547916, + 92.58544867212703, + 92.5393526457691, + 92.47937803220952, + 92.40606908976993, + 92.3454389293868, + 92.44504132431281, + 92.497392644928, + 92.58494587453868, + 92.71769309514501, + 92.82837179729619, + 92.93745525622575, + 93.11637857951102, + 93.26044216462824, + 93.40513070719184, + 93.58649813043922, + 93.68192957630436, + 93.7873441027238, + 93.91333060849932, + 93.9696705846366, + 94.04929134602341, + 94.10657403833622, + 94.16317897800931, + 94.25128960632267, + 94.347709621761, + 94.40701512678999, + 94.42203414142568, + 94.4697975084286, + 94.48902113554904, + 94.45147520866476, + 94.41612323969753, + 94.41156938716037, + 94.46523333276193, + 94.5297339863791, + 94.56464637907013, + 94.60367593283208, + 94.6298062884073, + 94.65530408101877, + 94.70019411705725, + 94.71744140658443, + 94.73871821416935, + 94.74035671557448, + 94.73681331496373, + 94.73184024378867, + 94.73921905775774, + 94.68395556529664, + 94.62380044508893, + 94.55620042763447, + 94.51987884223703, + 94.49184437783558, + 94.45765440223418, + 94.42088364136227, + 94.33300585150492, + 94.26896640634787, + 94.21998733158912, + 94.18155645584054, + 94.1258091438468, + 94.04205192251948, + 93.93961851379322, + 93.84924131717388, + 93.7571181282651, + 93.6589958487253, + 93.52491758014783, + 93.38864630249498, + 93.24673860435792, + 93.10529787477526, + 92.98744305615662, + 92.8918570539544, + 92.78668618909343, + 92.67818869148192, + 92.5633577624042, + 92.30753981093737, + 92.06175393599865, + 91.84639103654773, + 91.62692472138899, + 91.40394728133452, + 91.17673366245866, + 90.98627351883283, + 90.80465494946685, + 90.65388416713482, + 90.48765341548248, + 90.35049053644396, + 90.25203992717164, + 90.1288226751257, + 90.11514335453253, + 90.10729459553127, + 90.1528908859026, + 90.18944418449466, + 90.24162284392625, + 90.2770493990664, + 90.34657687361282, + 90.42514248641233, + 90.505725134004, + 90.58589277580776, + 90.67095580420747, + 90.7611144001209, + 90.85087461972401, + 90.64887953659758, + 90.46735484888787, + 90.33843897246089, + 90.2965394049134, + 90.23353785962269, + 90.19183049257866, + 90.18038615953637, + 90.15213572190748, + 90.11636569359739, + 90.05886115659357, + 89.97067052300166, + 89.9198599142565, + 89.81417129016802, + 89.67439986702418, + 89.58128614674872, + 89.49731414099386, + 89.45663515507253, + 89.4544141685991, + 89.43110380904619, + 89.3741977773189, + 89.26540570762012, + 89.15970352300756, + 89.03579358092884 + ], + "in_ema_200": [ + 93.0, + 92.99721094527364, + 92.99415411994754, + 92.99242124313214, + 92.9915513800164, + 92.99073992349884, + 92.98924002376253, + 92.9864615160634, + 92.97878528207272, + 92.96198144842026, + 92.93977267778922, + 92.9216754372142, + 92.9028527960479, + 92.90605824086335, + 92.89535119369059, + 92.8803725748479, + 92.86574200196384, + 92.84727690741694, + 92.8250154456516, + 92.80546305315755, + 92.82615794815102, + 92.83564891384107, + 92.85449817837997, + 92.88549819650555, + 92.91191114977416, + 92.9387578050003, + 92.9841432994779, + 93.02201252037862, + 93.06109697291218, + 93.11053879407724, + 93.13948865682273, + 93.17163304829714, + 93.20972625179667, + 93.2310225079977, + 93.25857452284349, + 93.28097676639729, + 93.30355411200527, + 93.33446402133855, + 93.3680514440118, + 93.39284695203159, + 93.40674897240939, + 93.42897037566901, + 93.44420450128425, + 93.44507410823664, + 93.44611814696066, + 93.45461448380682, + 93.47775264814706, + 93.5039441640859, + 93.52300939628405, + 93.54327696448023, + 93.56045828821675, + 93.57756815599569, + 93.59968190568729, + 93.61500845388942, + 93.6313765289751, + 93.64281059336341, + 93.65283237850407, + 93.66235643443936, + 93.67487030076336, + 93.67143875548213, + 93.66625031015396, + 93.6586259289584, + 93.6583410938444, + 93.65980038644297, + 93.65940436269727, + 93.65801725461074, + 93.64331061526138, + 93.63392443998515, + 93.62781573908978, + 93.62395687601428, + 93.61536029018329, + 93.59918755097749, + 93.57760359524637, + 93.55827420623895, + 93.53779486090325, + 93.51508048417784, + 93.48249261866364, + 93.44833846325405, + 93.4117380805351, + 93.37420834839048, + 93.34162916084432, + 93.31385175625881, + 93.28296765918161, + 93.25050031928924, + 93.2156694703411, + 93.1442697741188, + 93.07358052263503, + 93.00886827862871, + 92.94161585794585, + 92.87195798871255, + 92.79969970026765, + 92.7352250763844, + 92.67174024975371, + 92.61490701343776, + 92.55321639638863, + 92.4978610093599, + 92.45151413364488, + 92.39836473928025, + 92.3723113587899, + 92.34786049949845, + 92.33713551940394, + 92.32467645950938, + 92.31666972856898, + 92.3050113233096, + 92.30247389720702, + 92.30294679375224, + 92.30470851719748, + 92.30714922846916, + 92.31160545505156, + 92.31815664455354, + 92.32543866799082, + 92.25951390512525, + 92.19742918965137, + 92.14750452109763, + 92.11887263531557, + 92.0847544996408, + 92.05575196730607, + 92.03430169897467, + 92.00868675669632, + 91.98113763473916, + 91.9479919866323, + 91.90681793701407, + 91.87466054460596, + 91.8283932755054, + 91.77288687475412, + 91.7283805376919, + 91.68571008458055, + 91.65361346682353, + 91.63118945222828, + 91.603615427828, + 91.56755955292424, + 91.5181310996613, + 91.46889596434129, + 91.41447908907422 + ], + "in_macd": [ + 0.0, + -0.02236011396011861, + -0.04199313641935021, + -0.04652620944102637, + -0.042766922384601, + -0.038935379279038784, + -0.041073795600567564, + -0.0526514859311078, + -0.10060948848715157, + -0.21082604902551338, + -0.3394478437603965, + -0.4051606704756523, + -0.45928712251209447, + -0.3213601305462106, + -0.3209175000254021, + -0.3520132453435707, + -0.3707690202185603, + -0.41314725956257803, + -0.473550184865573, + -0.49553481084522844, + -0.18600555985101153, + -0.029549245711933736, + 0.1691507069122764, + 0.42181704350487337, + 0.5806659733879229, + 0.7040870327163589, + 0.9435298907917371, + 1.0637369175939284, + 1.1585573868253078, + 1.3057978412165596, + 1.2459344041588167, + 1.212754396160193, + 1.2231945107349418, + 1.0858106174731859, + 1.0176516057441773, + 0.9135651822442981, + 0.8247958740065826, + 0.8144518761108515, + 0.820997725325185, + 0.748963872426728, + 0.5986357669088278, + 0.5418415444442672, + 0.4369247998416199, + 0.2357994324197108, + 0.0770032108507479, + 0.011541747104686806, + 0.07818542368991643, + 0.15583291476164618, + 0.15984923494876568, + 0.1723343948110454, + 0.1570263645628529, + 0.14404114012837965, + 0.17370751824803676, + 0.1423212615811451, + 0.125681644402448, + 0.07296192559404346, + 0.020415571250197218, + -0.02417676416165193, + -0.03410891567621377, + -0.16833941711153955, + -0.28594634083310666, + -0.3947728897222902, + -0.41730340079246275, + -0.4162398023341467, + -0.4254208599256657, + -0.4357431032247092, + -0.5457591844051564, + -0.5842531604365035, + -0.5822270372651985, + -0.556454695324561, + -0.5682119237719121, + -0.6323725794070612, + -0.7201067389000286, + -0.7642847072902583, + -0.8009485320143312, + -0.8400982689689442, + -0.9421660313240352, + -1.0265534117296085, + -1.1033064486658475, + -1.1612376719216826, + -1.1566967480119104, + -1.1040598788744802, + -1.0773607947483015, + -1.0593217881565806, + -1.0546550817025917, + -1.3349343848317687, + -1.5393135039804804, + -1.6396183579690131, + -1.7250467380686274, + -1.7969687254621505, + -1.8592441432153493, + -1.830209280848564, + -1.7838120606939754, + -1.678870511448153, + -1.6209947049285205, + -1.511308592072055, + -1.340343021121015, + -1.249354690363134, + -0.9508384233549521, + -0.6953531609028971, + -0.37917122409969295, + -0.14188712860885744, + 0.08033701604757937, + 0.22361420042460622, + 0.4055138269259828, + 0.5673381630518293, + 0.6980285897823109, + 0.7980506780778995, + 0.8836742438014653, + 0.9578388694390156, + 1.011411281326673, + 0.45553312789020595, + 0.040351860919869864, + -0.1928568452354682, + -0.2066487734741429, + -0.26136724974691106, + -0.2629687083680352, + -0.20299299978496776, + -0.1887898890741866, + -0.1930605016047764, + -0.24127183049222367, + -0.34330324964345493, + -0.3503272589540245, + -0.4675235368018491, + -0.6317779022176495, + -0.6695067879170296, + -0.6802686580470976, + -0.5995804519319563, + -0.45454461577983807, + -0.3788094778740003, + -0.38535534443923325, + -0.4961778285636882, + -0.579743275344228, + -0.6840781037296182 + ], + "in_signal": [ + 0.0, + -0.004472022792023723, + -0.01197624551748902, + -0.01888623830219649, + -0.023662375118677394, + -0.02671697595074967, + -0.02958833988071325, + -0.03420096909079216, + -0.047482672970064047, + -0.08015134818115392, + -0.13201064729700246, + -0.18664065193273244, + -0.24116994604860487, + -0.257207982948126, + -0.26994988636358125, + -0.2863625581595792, + -0.30324385057137543, + -0.32522453236961596, + -0.35488966286880735, + -0.3830186924640916, + -0.3436160659414756, + -0.2808027018955672, + -0.1908120201339985, + -0.06828620740622414, + 0.06150422875260528, + 0.190020789545356, + 0.34072260979463226, + 0.4853254713544915, + 0.6199718544486548, + 0.7571370518022358, + 0.854896522273552, + 0.9264680970508803, + 0.9858133797876927, + 1.0058128273247915, + 1.0081805830086688, + 0.9892575028557946, + 0.9563651770859523, + 0.9279825168909321, + 0.9065855585777828, + 0.8750612213475719, + 0.8197761304598231, + 0.7641892132567121, + 0.6987363305736937, + 0.6061489509428971, + 0.5003198029244673, + 0.4025641917605113, + 0.3376884381463924, + 0.3013173334694431, + 0.27302371376530765, + 0.25288584997445523, + 0.23371395289213479, + 0.21577939033938376, + 0.20736501592111437, + 0.19435626505312054, + 0.18062134092298604, + 0.15908945785719752, + 0.13135468053579746, + 0.10024839159630759, + 0.07337693014180333, + 0.025033660691134753, + -0.037162339613713534, + -0.10868444963542886, + -0.17040823986683568, + -0.21957455236029788, + -0.2607438138733715, + -0.295743671743639, + -0.34574677427594247, + -0.39344805150805473, + -0.4312038486594835, + -0.45625401799249904, + -0.4786455991483817, + -0.5093909952001177, + -0.5515341439400999, + -0.5940842566101316, + -0.6354571116909716, + -0.6763853431465663, + -0.7295414807820602, + -0.7889438669715698, + -0.8518163833104253, + -0.9137006410326768, + -0.9622998624285236, + -0.990651865717715, + -1.0079936515238324, + -1.0182592788503821, + -1.0255384394208242, + -1.0874176285030133, + -1.1777968035985067, + -1.2701611144726082, + -1.361138239191812, + -1.4483043364458799, + -1.530492297799774, + -1.590435694409532, + -1.6291109676664208, + -1.6390628764227673, + -1.6354492421239182, + -1.6106211121135456, + -1.5565654939150397, + -1.4951233332046585, + -1.3862663512347173, + -1.2480837131683533, + -1.0743012153546212, + -0.8878183980054685, + -0.694187315194859, + -0.510627012070966, + -0.32739884427157623, + -0.14845144280689515, + 0.02084456371094605, + 0.17628578658433675, + 0.3177634780277625, + 0.4457785563100132, + 0.5589051013133451, + 0.5382307066287173, + 0.43865493748694784, + 0.31235258094246465, + 0.20855231005914315, + 0.11456839809793232, + 0.039060976804738815, + -0.0093498185132025, + -0.04523783262539932, + -0.07480236642127475, + -0.10809625923546454, + -0.15513765731706264, + -0.19417557764445503, + -0.24884516947593388, + -0.325431716024277, + -0.39424673040282754, + -0.4514511159316816, + -0.4810769831317366, + -0.47577050966135687, + -0.45637830330388557, + -0.44217371153095514, + -0.4529745349375017, + -0.478328283018847, + -0.5194782471610013 + ], + "in_upper_bb": [ + NaN, + 93.25625406153316, + 93.14533485822517, + 93.08725248852342, + 93.08451381854529, + 93.08093896342903, + 93.0599033214546, + 93.0473488113723, + 93.21329079796081, + 93.63259930853103, + 93.93117253928654, + 93.94263357503608, + 93.93385009637217, + 94.02241507362469, + 93.94610126645362, + 93.8928534264682, + 93.83838991025968, + 93.81344701120479, + 93.82219656266712, + 93.79180573923198, + 94.26599508353652, + 94.43374086369052, + 94.80609052367123, + 95.4548122493979, + 95.89247316151985, + 96.29975425191326, + 97.13091812915913, + 97.67915548468699, + 98.20724474860792, + 98.87474392754135, + 99.05168767008229, + 99.24913061559863, + 99.46990534339629, + 99.55450851440979, + 99.62497678448645, + 99.56471693371137, + 99.45147014138179, + 99.26075579235976, + 98.82722782228623, + 98.01369497519943, + 98.02090120630452, + 97.82662187931288, + 97.80156662943465, + 98.0437752528723, + 98.21628732399705, + 98.25801094786264, + 98.0423989284445, + 97.96339887642644, + 97.81356380436054, + 97.37683153221037, + 97.3271522410408, + 97.22617672851483, + 97.01948225165494, + 97.01216223020413, + 96.94761811184493, + 96.92600646450751, + 96.8996755081851, + 96.7361421856736, + 96.46796555831676, + 96.48628763244501, + 96.59758311032232, + 96.62278013538614, + 96.61223935052924, + 96.59675822020316, + 96.59202075713624, + 96.61479629454165, + 96.63679161017924, + 96.45199207019564, + 96.3311256879891, + 96.14629462991293, + 96.01137069867056, + 95.9111400186782, + 95.70369204007018, + 95.54760398137687, + 95.31673282498257, + 95.16199305401771, + 95.12105542933278, + 95.02337233081201, + 94.7962953229934, + 94.82239321496667, + 94.76283013380738, + 94.67428343005739, + 94.45892852494168, + 94.16923935973311, + 93.8803567465029, + 94.20570310247625, + 94.48832193604329, + 94.44138282496547, + 94.26661615182752, + 93.96496268457174, + 93.68358028883479, + 93.38203539361393, + 93.11059072971118, + 92.71295401747541, + 92.29811526336098, + 91.85355611173095, + 91.58566038404625, + 91.30591258368773, + 91.3076176932955, + 91.35427677565916, + 91.6063296352839, + 91.72097935387187, + 91.99386316838775, + 92.2011211329649, + 92.63388972684201, + 93.22485401951882, + 93.74501099013588, + 94.21875771314704, + 94.63321811316654, + 94.97287642806369, + 95.18599239910577, + 95.25607358855255, + 95.2904544872612, + 95.27572343932238, + 95.15661222861723, + 95.07035767270834, + 95.03353062562766, + 94.93513900877414, + 94.93133611478308, + 94.92375950178483, + 94.83724798842775, + 94.78255850865948, + 94.6312699823404, + 94.55255672347725, + 94.3795298269522, + 94.02163318010649, + 93.57377487136993, + 93.05153009012032, + 92.46851148580659, + 91.67740729340949, + 90.58578606080738, + 90.47048510549934, + 90.39999705194865, + 90.51391275166125 + ], + "in_lower_bb": [ + NaN, + 92.46344593846683, + 92.46113180844148, + 92.52759751147657, + 92.56936618145473, + 92.60062770323763, + 92.62143953568825, + 92.6013261886277, + 92.29997586870587, + 91.58734069146898, + 90.94695473344075, + 90.71581642496393, + 90.52471913439706, + 90.5783992120896, + 90.59199206687968, + 90.5353590735318, + 90.49522185444621, + 90.39163076657299, + 90.2257718583855, + 90.13976426076805, + 89.85410491646348, + 89.79238913630947, + 89.62403947632879, + 89.29031775060209, + 89.11615683848014, + 88.97887574808674, + 88.61371187084085, + 88.47347451531303, + 88.41888525139207, + 88.42538607245868, + 88.77744232991773, + 89.10489938440136, + 89.48112465660371, + 89.60902148559019, + 89.95555321551356, + 90.42781306628865, + 90.95505985861821, + 91.68577420764024, + 92.72930217771378, + 94.04283502480058, + 94.02609879369548, + 94.40637812068712, + 94.45443337056535, + 93.9683847471277, + 93.59687267600293, + 93.42414905213737, + 93.46776107155551, + 93.47876112357356, + 93.47559619563947, + 93.66531846778962, + 93.6399977589592, + 93.63197327148517, + 93.71866774834506, + 93.70498776979588, + 93.69553188815506, + 93.64419353549246, + 93.5805244918149, + 93.56405781432642, + 93.65323444168322, + 93.38191236755499, + 93.10661688967767, + 92.80741986461388, + 92.68496064947077, + 92.72778177979686, + 92.73951924286378, + 92.63874370545837, + 92.25674838982073, + 92.10054792980435, + 91.98141431201088, + 91.93425537008706, + 91.81817930132942, + 91.58940998132181, + 91.35985795992984, + 91.16544601862314, + 91.02032717501744, + 90.82251694598229, + 90.42245457066724, + 90.064137669188, + 89.77621467700662, + 89.38111678503333, + 89.13567986619263, + 88.98922656994262, + 88.86258147505833, + 88.7737706402669, + 88.67565325349709, + 87.60230689752375, + 86.7056880639567, + 86.13962717503452, + 85.63739384817248, + 85.20914731542824, + 84.77552971116522, + 84.51007460638607, + 84.27401927028883, + 84.2041559825246, + 84.11048473663902, + 84.12854388826905, + 84.15643961595374, + 84.14218741631228, + 84.14148230670449, + 84.12232322434086, + 83.98727036471608, + 83.92612064612813, + 83.78423683161225, + 83.6894788670351, + 83.48671027315798, + 83.52674598048118, + 83.65058900986412, + 83.77484228685297, + 84.01088188683347, + 84.37412357193632, + 84.90500760089421, + 84.77292641144744, + 84.70504551273879, + 84.74177656067761, + 85.14638777138276, + 85.40264232729167, + 85.57246937437233, + 85.94986099122585, + 85.92166388521693, + 85.86174049821518, + 85.68625201157224, + 85.41344149134052, + 85.28023001765959, + 84.96692327652273, + 84.55995017304781, + 84.41284681989349, + 84.35670512863005, + 84.46994990987967, + 84.71746851419341, + 85.09757270659051, + 85.68219393919264, + 85.88749489450066, + 86.01298294805136, + 85.78106724833873 + ], + "out_sma_10": [ + 84.75, + 85.235, + 85.66000000000001, + 85.86875, + 85.87899999999999, + 86.03250000000001, + 86.10928571428572, + 86.318125, + 86.39388888888888, + 86.34450000000001, + 86.45750000000001, + 86.4615, + 86.3485, + 86.499, + 86.732, + 86.862, + 87.01613, + 87.11013, + 87.29113, + 87.52613, + 88.00112999999999, + 88.59612999999999, + 89.15813, + 89.47212999999999, + 89.77412999999999, + 90.09813, + 90.36, + 90.467, + 90.60249999999999, + 90.7535, + 90.64649999999999, + 90.4615, + 90.3725 + ], + "out_sma_50": [ + 84.75, + 85.235, + 85.66000000000001, + 85.86875, + 85.87899999999999, + 86.03250000000001, + 86.10928571428572, + 86.318125, + 86.39388888888888, + 86.34450000000001, + 86.30227272727274, + 86.25708333333334, + 86.18961538461538, + 86.31892857142857, + 86.44766666666666, + 86.5509375, + 86.64272352941177, + 86.75812777777777, + 86.86612105263158, + 86.935315, + 87.11125238095238, + 87.32028636363636, + 87.48027391304348, + 87.6327625, + 87.778252, + 87.91524230769231, + 88.0194925925926, + 88.082725, + 88.1545275862069, + 88.20804333333334, + 88.25165483870968, + 88.301915625, + 88.35670606060606 + ], + "out_sma_200": [ + 84.75, + 85.235, + 85.66000000000001, + 85.86875, + 85.87899999999999, + 86.03250000000001, + 86.10928571428572, + 86.318125, + 86.39388888888888, + 86.34450000000001, + 86.30227272727274, + 86.25708333333334, + 86.18961538461538, + 86.31892857142857, + 86.44766666666666, + 86.5509375, + 86.64272352941177, + 86.75812777777777, + 86.86612105263158, + 86.935315, + 87.11125238095238, + 87.32028636363636, + 87.48027391304348, + 87.6327625, + 87.778252, + 87.91524230769231, + 88.0194925925926, + 88.082725, + 88.1545275862069, + 88.20804333333334, + 88.25165483870968, + 88.301915625, + 88.35670606060606 + ], + "out_ema_10": [ + 84.75, + 84.92636363636362, + 85.21429752066115, + 85.44715251690458, + 85.53312478655829, + 85.76346573445677, + 85.9101083281919, + 86.250088632157, + 86.38643615358299, + 86.2979932165679, + 86.22199444991918, + 86.13799545902478, + 86.00017810283845, + 86.36378208414054, + 86.70673079611498, + 86.96005246954861, + 87.16937020235795, + 87.45130289283833, + 87.69833873050408, + 87.79864077950333, + 88.31343336504818, + 88.93099093503942, + 89.30717440139588, + 89.64041541932389, + 89.93670352490136, + 90.19184833855566, + 90.2896940951819, + 90.19884062333064, + 90.19268778272506, + 90.11401727677503, + 90.01328686281593, + 89.98541652412213, + 90.00806806519083 + ], + "out_ema_50": [ + 84.75, + 84.78803921568627, + 84.85556708958093, + 84.91985857626403, + 84.95907980856741, + 85.03127275725105, + 85.09161500206473, + 85.19704186472886, + 85.26774610532773, + 85.29254037570705, + 85.31557800803228, + 85.33300632144277, + 85.33484921079796, + 85.43936492802158, + 85.54958591123642, + 85.64960215001146, + 85.74613932059926, + 85.86276130802675, + 85.97833929594726, + 86.06742402943954, + 86.24634857730464, + 86.46060941741034, + 86.63862473437463, + 86.81514925459524, + 86.9898492838268, + 87.16044342955908, + 87.30042604016461, + 87.3980563915307, + 87.50656398401969, + 87.59493402386205, + 87.671995434691, + 87.75779953529135, + 87.85004269077012 + ], + "out_ema_200": [ + 84.75, + 84.75965174129352, + 84.77706814187766, + 84.79416199121222, + 84.80536435945886, + 84.82521148026026, + 84.84257256005867, + 84.87180069378942, + 84.89297680628903, + 84.90299693756974, + 84.91271836107651, + 84.9211490241504, + 84.92571470550213, + 84.95630460892997, + 84.98907769739834, + 85.0200321481705, + 85.05079103226831, + 85.0873005742358, + 85.1243423595668, + 85.15544343061589, + 85.20991663031126, + 85.27459407677583, + 85.33156328994224, + 85.38935868009207, + 85.44787252407127, + 85.50650065816012, + 85.55847577598938, + 85.60058049463625, + 85.64599760414237, + 85.68693295136484, + 85.72547093194827, + 85.76661052466521, + 85.80982833038993 + ], + "out_macd": [ + 0.0, + 0.07737891737890834, + 0.20014155729255378, + 0.2928457161161475, + 0.31627096059484927, + 0.40121927509416366, + 0.44485434457261874, + 0.570496016163176, + 0.6002096219259982, + 0.5289002290401612, + 0.4654082519468119, + 0.40078737813354337, + 0.31527772055181913, + 0.4536929150897606, + 0.5769105983876983, + 0.6549083776281037, + 0.7094558299944822, + 0.7926647362075272, + 0.8560031700073978, + 0.8511999125000926, + 1.027593942515722, + 1.2402377672571419, + 1.3360671140801088, + 1.4070893417723909, + 1.4570687014541335, + 1.4852055934959054, + 1.4416637785030275, + 1.3161348490527445, + 1.232701814878837, + 1.120978476823737, + 1.0047168475575035, + 0.92611053576708, + 0.8739134477743988 + ], + "out_signal": [ + 0.0, + 0.01547578347578167, + 0.052408938239136095, + 0.1004962938145384, + 0.14365122717060058, + 0.1951648367553132, + 0.24510273831877433, + 0.3101813938876547, + 0.36818703949532344, + 0.400329677404291, + 0.4133453923127952, + 0.4108337894769449, + 0.39172257569191976, + 0.40411664357148797, + 0.43867543453473, + 0.4819220231534048, + 0.5274287845216203, + 0.5804759748588018, + 0.635581413888521, + 0.6787051136108353, + 0.7484828793918127, + 0.8468338569648786, + 0.9446805083879247, + 1.037162275064818, + 1.1211435603426811, + 1.193955966973326, + 1.2434975292792663, + 1.258024993233962, + 1.252960357562937, + 1.2265639814150973, + 1.1821945546435786, + 1.1309777508682788, + 1.079564890249503 + ], + "out_upper_bb": [ + NaN, + 86.6067871555019, + 87.42306551211237, + 87.53292897675301, + 87.32095006848364, + 87.52544005237988, + 87.53142528281651, + 88.08707898874185, + 88.10990009061352, + 87.99224896955413, + 87.89036191643287, + 87.80329546939261, + 87.74789681800314, + 88.10158941138936, + 88.43394411335886, + 88.64015495716747, + 88.80256279371989, + 89.0710059743169, + 89.30303917971928, + 89.38664888846498, + 89.970398354999, + 90.82774007550405, + 91.35731695412939, + 91.83823107089033, + 92.24237307364149, + 92.6344904047056, + 92.85636690859036, + 92.96160358762289, + 93.07406564101873, + 93.02082539490604, + 92.89028722440804, + 92.67991861971974, + 92.24348799874015 + ], + "out_lower_bb": [ + NaN, + 83.8632128444981, + 83.89693448788765, + 84.204571023247, + 84.43704993151634, + 84.53955994762015, + 84.68714614575492, + 84.54917101125814, + 84.67787768716424, + 84.6967510304459, + 84.71418353811261, + 84.71087119727407, + 84.63133395122762, + 84.53626773146779, + 84.46138921997446, + 84.46172004283254, + 84.48288426510365, + 84.44524958123864, + 84.42920292554389, + 84.48398111153503, + 84.488231645001, + 84.22988992449594, + 84.14931304587061, + 84.13289892910969, + 84.26375692635852, + 84.32563959529439, + 84.51976309140963, + 84.6155264123771, + 84.81956435898124, + 85.25880460509396, + 85.75734277559195, + 86.37771138028025, + 87.28714200125988 + ], + "overall_sma_10": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.38297, + 92.2231, + 92.05709999999999, + 92.0976, + 91.99010000000001, + 91.8381, + 91.6951, + 91.5251, + 91.3646, + 91.3216, + 91.73713000000001, + 92.00303, + 92.37303, + 92.64753, + 93.01853, + 93.44053, + 94.04953, + 94.62753000000001, + 95.26153000000001, + 95.97853, + 96.092, + 96.351, + 96.578, + 96.51599999999999, + 96.562, + 96.55199999999999, + 96.357, + 96.319, + 96.29499999999999, + 96.078, + 95.95500000000001, + 95.882, + 95.678, + 95.49616, + 95.25116, + 95.13016, + 95.15316, + 95.12316, + 94.99416, + 94.96415, + 95.01214999999999, + 94.97614999999999, + 95.06015, + 95.22099, + 95.39199, + 95.44004, + 95.32704, + 95.17704, + 95.12704000000001, + 94.90405, + 94.69205, + 94.45405000000001, + 94.23705000000001, + 94.10355000000001, + 93.93955, + 93.8135, + 93.5665, + 93.3755, + 93.1855, + 93.1765, + 93.1375, + 93.0465, + 92.8265, + 92.6095, + 92.39751, + 92.17101, + 91.97700999999999, + 91.71201, + 91.38701, + 91.02701, + 90.76100999999998, + 90.61701000000001, + 90.49501000000001, + 90.33351, + 90.1585, + 89.637, + 89.217, + 88.869, + 88.517, + 88.1471, + 87.6981, + 87.2751, + 86.8896, + 86.5836, + 86.2501, + 86.3451, + 86.5251, + 86.5791, + 86.9321, + 87.3295, + 87.8955, + 88.372, + 88.8885, + 89.30699999999999, + 89.87049999999999, + 90.4065, + 90.87049999999999, + 91.4145, + 91.71199999999999, + 92.0175, + 92.1955, + 91.657, + 91.107, + 90.7105, + 90.4325, + 90.06649999999999, + 89.7355, + 89.4705, + 89.141, + 88.768, + 88.328, + 88.539, + 88.8045, + 88.80897999999999, + 88.50698, + 88.36798, + 88.19498, + 88.05098000000001, + 88.04498, + 88.00698000000001, + 87.93997999999999, + 87.81898, + 87.60848, + 87.486, + 87.336, + 87.178, + 87.08500000000001, + 86.88850000000001, + 86.5405, + 86.33449999999999, + 86.1935, + 86.3115, + 86.3545, + 86.3445, + 86.4575, + 86.4615, + 86.34849999999999, + 86.499, + 86.732, + 86.862, + 87.01613, + 87.11013, + 87.29113, + 87.52613, + 88.00113, + 88.59612999999999, + 89.15813, + 89.47213, + 89.77412999999999, + 90.09813, + 90.36, + 90.467, + 90.6025, + 90.7535, + 90.6465, + 90.4615, + 90.3725 + ], + "overall_sma_50": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.43906363636364, + 92.32922500000001, + 92.22928461538461, + 92.30040714285714, + 92.26904666666665, + 92.21410625, + 92.16680588235295, + 92.10253888888889, + 92.02398421052631, + 91.96578500000001, + 92.10480952380952, + 92.18095454545454, + 92.29178260869564, + 92.44504166666667, + 92.56884, + 92.68580769230769, + 92.86411111111111, + 93.00432142857143, + 93.14037931034483, + 93.30336666666668, + 93.391, + 93.48409375, + 93.59063636363636, + 93.64238235294117, + 93.70974285714286, + 93.75975, + 93.80813513513513, + 93.8766052631579, + 93.94925641025641, + 93.997025, + 94.01636585365853, + 94.05502380952382, + 94.07606976744187, + 94.06369545454545, + 94.05228000000001, + 94.05766521739132, + 94.09431063829787, + 94.13630416666666, + 94.16250204081632, + 94.19045, + 94.23584999999999, + 94.287056, + 94.34925600000001, + 94.395656, + 94.442756, + 94.480166, + 94.51636600000002, + 94.55436600000002, + 94.608466, + 94.64926600000001, + 94.69766599999998, + 94.733246, + 94.785246, + 94.79684599999999, + 94.83264599999998, + 94.875246, + 94.89064600000002, + 94.924446, + 94.97264599999998, + 95.020246, + 94.97774, + 94.94194000000002, + 94.87593999999999, + 94.78924, + 94.70844200000002, + 94.621342, + 94.476142, + 94.341342, + 94.197742, + 94.029942, + 93.911542, + 93.795142, + 93.659342, + 93.552742, + 93.427742, + 93.23834200000002, + 93.04814200000001, + 92.851342, + 92.642142, + 92.44376199999999, + 92.260162, + 92.073762, + 91.901662, + 91.77023, + 91.62753, + 91.48133, + 91.32253, + 91.14253000000001, + 91.02973, + 90.916832, + 90.83683200000002, + 90.752932, + 90.66733199999999, + 90.587432, + 90.52323200000001, + 90.474622, + 90.43122199999999, + 90.39002199999999, + 90.34672199999999, + 90.339522, + 90.337522, + 90.19352199999999, + 90.041322, + 89.908822, + 89.82182200000001, + 89.72522199999999, + 89.665022, + 89.60902200000001, + 89.53782199999999, + 89.457822, + 89.375622, + 89.292022, + 89.23692199999999, + 89.148718, + 89.04371599999999, + 88.96461599999999, + 88.908616, + 88.876816, + 88.869416, + 88.853816, + 88.81141600000001, + 88.73241600000001, + 88.659616, + 88.579216, + 88.479216, + 88.47281600000001, + 88.482216, + 88.48071599999999, + 88.474116, + 88.491296, + 88.51049599999999, + 88.539696, + 88.55259600000001, + 88.531396, + 88.520696, + 88.496096, + 88.446896, + 88.464696, + 88.43409600000001, + 88.397796, + 88.334622, + 88.28732199999999, + 88.23312200000001, + 88.17522199999999, + 88.14682199999999, + 88.134022, + 88.104422, + 88.07622200000002, + 88.04652200000001, + 88.01392200000001, + 87.96752199999999, + 88.04932199999999, + 88.13222199999998, + 88.183822, + 88.189622, + 88.213022, + 88.231822 + ], + "overall_sma_200": [ + 93.0, + 92.85985, + 92.80323333333332, + 92.807425, + 92.82694000000001, + 92.84078333333333, + 92.84067142857143, + 92.8243375, + 92.75663333333334, + 92.60997, + 92.43906363636364, + 92.32922500000001, + 92.22928461538461, + 92.30040714285714, + 92.26904666666665, + 92.21410625, + 92.16680588235295, + 92.10253888888889, + 92.02398421052631, + 91.96578500000001, + 92.10480952380952, + 92.18095454545454, + 92.29178260869564, + 92.44504166666667, + 92.56884, + 92.68580769230769, + 92.86411111111111, + 93.00432142857143, + 93.14037931034483, + 93.30336666666668, + 93.391, + 93.48409375, + 93.59063636363636, + 93.64238235294117, + 93.70974285714286, + 93.75975, + 93.80813513513513, + 93.8766052631579, + 93.94925641025641, + 93.997025, + 94.01636585365853, + 94.05502380952382, + 94.07606976744187, + 94.06369545454545, + 94.05228000000001, + 94.05766521739132, + 94.09431063829787, + 94.13630416666666, + 94.16250204081632, + 94.19045, + 94.21161764705882, + 94.23216346153846, + 94.26174528301888, + 94.27800925925925, + 94.29586363636363, + 94.30451785714286, + 94.31057894736843, + 94.31574137931035, + 94.32598305084746, + 94.30938333333333, + 94.29037704918032, + 94.26795161290323, + 94.2578253968254, + 94.25075, + 94.24104615384614, + 94.23012121212122, + 94.1995223880597, + 94.1774705882353, + 94.16069565217391, + 94.14754285714287, + 94.128, + 94.09830555555556, + 94.06175342465752, + 94.02895945945946, + 93.99524133333334, + 93.95918552631579, + 93.91088441558442, + 93.8613858974359, + 93.80959620253164, + 93.75747625, + 93.71232222222221, + 93.67375731707317, + 93.63202530120482, + 93.589025, + 93.54386000000001, + 93.45660581395349, + 93.37135747126437, + 93.29406931818181, + 93.21492247191011, + 93.13410111111112, + 93.05141868131868, + 92.97825108695653, + 92.90703333333335, + 92.84376702127659, + 92.77609578947369, + 92.71582395833333, + 92.66555773195877, + 92.60886836734693, + 92.58029393939394, + 92.55364100000001, + 92.54093168316831, + 92.52665784313726, + 92.51688446601942, + 92.50369326923077, + 92.49937238095238, + 92.49796320754717, + 92.4977953271028, + 92.4982787037037, + 92.50063394495413, + 92.5049009090909, + 92.5098117117117, + 92.44900982142858, + 92.39211592920354, + 92.34639561403509, + 92.31964434782608, + 92.28835431034483, + 92.2617017094017, + 92.2416872881356, + 92.21831176470589, + 92.1934925, + 92.16420743801653, + 92.12851721311475, + 92.10043983739838, + 92.06112016129033, + 92.0146312, + 91.97721349206348, + 91.9414874015748, + 91.91428828125, + 91.89479767441861, + 91.87145307692307, + 91.84174732824427, + 91.80203712121212, + 91.76269849624059, + 91.71969328358209, + 91.66806592592592, + 91.62433014705883, + 91.586999270073, + 91.55010072463767, + 91.50959640287769, + 91.47595642857144, + 91.44116241134752, + 91.41537957746479, + 91.38450279720279, + 91.34641597222223, + 91.30871655172413, + 91.27071164383561, + 91.2306387755102, + 91.20881013513512, + 91.18895234899328, + 91.16835933333333, + 91.14811390728477, + 91.1321394736842, + 91.11696209150327, + 91.09834545454547, + 91.09532387096775, + 91.09926410256409, + 91.09863184713376, + 91.09889367088608, + 91.09996981132076, + 91.10146999999999, + 91.09916273291925, + 91.09108148148148, + 91.0854, + 91.07731829268293, + 91.06812242424243, + 91.06084457831325, + 91.05515089820359 + ], + "overall_ema_10": [ + 93.0, + 92.94903636363635, + 92.9019388429752, + 92.88704087152516, + 92.89030616761148, + 92.8938868644094, + 92.8840892526986, + 92.85243666129885, + 92.73653908651724, + 92.47353197987775, + 92.15652616535452, + 91.96824868074461, + 91.79765801151831, + 92.0571747366968, + 92.01587023911554, + 91.90207565018545, + 91.81260735015174, + 91.66667874103324, + 91.47455533357265, + 91.3628180001958, + 92.00326927288747, + 92.32631122327156, + 92.7633455463131, + 93.34637362880163, + 93.74521478720133, + 94.08426664407381, + 94.70530907242403, + 95.08434378652876, + 95.4235540071599, + 95.89745327858536, + 95.91973450066074, + 96.00160095508605, + 96.18312805416132, + 96.03165022613197, + 96.02589563956252, + 95.93209643236932, + 95.86262435375671, + 95.96214719852821, + 96.09812043515944, + 96.05482581058499, + 95.82485748138771, + 95.7912470302263, + 95.64011120654878, + 95.25674553263082, + 94.94642816306157, + 94.82889576977763, + 95.00182381163623, + 95.20331039133873, + 95.2427085020044, + 95.30037968345815, + 95.29485610464758, + 95.29215499471165, + 95.38449045021862, + 95.34003764108796, + 95.32548534270833, + 95.22639709857955, + 95.12159762611054, + 95.02857987590862, + 95.00883808028885, + 94.7035947929636, + 94.42112301242476, + 94.14455519198388, + 94.05099970253227, + 94.00627248389004, + 93.93604112318275, + 93.86039728260405, + 93.55487050394878, + 93.39943950323082, + 93.3304505026434, + 93.31400495670823, + 93.21327678276128, + 92.99086282225923, + 92.70706958184846, + 92.5121478396942, + 92.32813914156797, + 92.13302293401016, + 91.7888369460083, + 91.4726847740068, + 91.16310572418737, + 90.88617741069875, + 90.74323606329898, + 90.70810223360826, + 90.61753819113403, + 90.5088948836551, + 90.37091399571781, + 89.58347508740547, + 88.93920688969538, + 88.50844200065985, + 88.09781618235806, + 87.70566778556568, + 87.32463727909918, + 87.14197595562659, + 86.99888941823994, + 86.99181861492359, + 86.8869425031193, + 86.90568022982487, + 87.07555655167488, + 87.08181899682491, + 87.57239736103855, + 87.99832511357701, + 88.59317509292664, + 89.04623416693998, + 89.49600977295088, + 89.79582617786889, + 90.2056759637109, + 90.595553061218, + 90.93817977736018, + 91.23123799965832, + 91.50828563608407, + 91.77405188406878, + 92.00604245060173, + 90.85948927776504, + 89.9795821363532, + 89.4705672024708, + 89.4341004383852, + 89.29880944958789, + 89.27538954966282, + 89.38895508608775, + 89.4018723431627, + 89.37244100804219, + 89.24108809748907, + 88.98089026158196, + 88.92527385038524, + 88.61609678667882, + 88.18589737091904, + 88.02482512166102, + 87.91849328135902, + 88.01694904838465, + 88.26841285776925, + 88.37597415635665, + 88.3039788552009, + 87.99416451789165, + 87.73522551463861, + 87.4197299665225, + 86.93432451806385, + 86.71353824205224, + 86.67653128895184, + 86.6435256000515, + 86.51197549095123, + 86.56434358350555, + 86.56537202286816, + 86.78621347325577, + 86.82508375084562, + 86.65688670523733, + 86.51563457701235, + 86.37824647210101, + 86.19674711353719, + 86.52461127471224, + 86.83831831567365, + 87.06771498555116, + 87.25745771545095, + 87.52337449445986, + 87.75730640455805, + 87.84688705827476, + 88.35290759313389, + 88.9632880307459, + 89.33359929788301, + 89.662035789177, + 89.95439291841754, + 90.20632147870526, + 90.3015357553043, + 90.20852925433988, + 90.20061484445989, + 90.1205030545581, + 90.0185934082748, + 89.98975824313392, + 90.01162038074594 + ], + "overall_ema_50": [ + 93.0, + 92.98900784313726, + 92.97728204536718, + 92.97111412201944, + 92.96852141135201, + 92.96622645404409, + 92.96127639702276, + 92.95142242066893, + 92.92254311005446, + 92.85852181162096, + 92.77505036802799, + 92.71018564771317, + 92.64429601446952, + 92.66706871978444, + 92.63424249547916, + 92.58544867212703, + 92.5393526457691, + 92.47937803220952, + 92.40606908976993, + 92.3454389293868, + 92.44504132431281, + 92.497392644928, + 92.58494587453868, + 92.71769309514501, + 92.82837179729619, + 92.93745525622575, + 93.11637857951102, + 93.26044216462824, + 93.40513070719184, + 93.58649813043922, + 93.68192957630436, + 93.7873441027238, + 93.91333060849932, + 93.9696705846366, + 94.04929134602341, + 94.10657403833622, + 94.16317897800931, + 94.25128960632267, + 94.347709621761, + 94.40701512678999, + 94.42203414142568, + 94.4697975084286, + 94.48902113554904, + 94.45147520866476, + 94.41612323969753, + 94.41156938716037, + 94.46523333276193, + 94.5297339863791, + 94.56464637907013, + 94.60367593283208, + 94.6298062884073, + 94.65530408101877, + 94.70019411705725, + 94.71744140658443, + 94.73871821416935, + 94.74035671557448, + 94.73681331496373, + 94.73184024378867, + 94.73921905775774, + 94.68395556529664, + 94.62380044508893, + 94.55620042763447, + 94.51987884223703, + 94.49184437783558, + 94.45765440223418, + 94.42088364136227, + 94.33300585150492, + 94.26896640634787, + 94.21998733158912, + 94.18155645584054, + 94.1258091438468, + 94.04205192251948, + 93.93961851379322, + 93.84924131717388, + 93.7571181282651, + 93.6589958487253, + 93.52491758014783, + 93.38864630249498, + 93.24673860435792, + 93.10529787477526, + 92.98744305615662, + 92.8918570539544, + 92.78668618909343, + 92.67818869148192, + 92.5633577624042, + 92.30753981093737, + 92.06175393599865, + 91.84639103654773, + 91.62692472138899, + 91.40394728133452, + 91.17673366245866, + 90.98627351883283, + 90.80465494946685, + 90.65388416713482, + 90.48765341548248, + 90.35049053644396, + 90.25203992717164, + 90.1288226751257, + 90.11514335453253, + 90.10729459553127, + 90.1528908859026, + 90.18944418449466, + 90.24162284392625, + 90.2770493990664, + 90.34657687361282, + 90.42514248641233, + 90.505725134004, + 90.58589277580776, + 90.67095580420747, + 90.7611144001209, + 90.85087461972401, + 90.64887953659758, + 90.46735484888787, + 90.33843897246089, + 90.2965394049134, + 90.23353785962269, + 90.19183049257866, + 90.18038615953637, + 90.15213572190748, + 90.11636569359739, + 90.05886115659357, + 89.97067052300166, + 89.9198599142565, + 89.81417129016802, + 89.67439986702418, + 89.58128614674872, + 89.49731414099386, + 89.45663515507253, + 89.4544141685991, + 89.43110380904619, + 89.3741977773189, + 89.26540570762012, + 89.15970352300756, + 89.03579358092884, + 88.86772324442184, + 88.74428311718961, + 88.65666417141748, + 88.57189302744032, + 88.46789722244267, + 88.40248948822924, + 88.3306271553575, + 88.30903393357877, + 88.25769926951686, + 88.16524047463386, + 88.07562320111882, + 87.98481444813376, + 87.88266486193244, + 87.88726623989588, + 87.90149109323329, + 87.90927575624374, + 87.91719827560674, + 87.94868069617118, + 87.98245792377232, + 87.9929497698989, + 88.09636350441266, + 88.23807473953374, + 88.34638553406182, + 88.45593904252999, + 88.56629437419548, + 88.67506714383487, + 88.75565274603743, + 88.79621538344772, + 88.84989321154781, + 88.88558367384005, + 88.91203137290515, + 88.94920661318339, + 88.99472792247032 + ], + "overall_ema_200": [ + 93.0, + 92.99721094527364, + 92.99415411994754, + 92.99242124313214, + 92.9915513800164, + 92.99073992349884, + 92.98924002376253, + 92.9864615160634, + 92.97878528207272, + 92.96198144842026, + 92.93977267778922, + 92.9216754372142, + 92.9028527960479, + 92.90605824086335, + 92.89535119369059, + 92.8803725748479, + 92.86574200196384, + 92.84727690741694, + 92.8250154456516, + 92.80546305315755, + 92.82615794815102, + 92.83564891384107, + 92.85449817837997, + 92.88549819650555, + 92.91191114977416, + 92.9387578050003, + 92.9841432994779, + 93.02201252037862, + 93.06109697291218, + 93.11053879407724, + 93.13948865682273, + 93.17163304829714, + 93.20972625179667, + 93.2310225079977, + 93.25857452284349, + 93.28097676639729, + 93.30355411200527, + 93.33446402133855, + 93.3680514440118, + 93.39284695203159, + 93.40674897240939, + 93.42897037566901, + 93.44420450128425, + 93.44507410823664, + 93.44611814696066, + 93.45461448380682, + 93.47775264814706, + 93.5039441640859, + 93.52300939628405, + 93.54327696448023, + 93.56045828821675, + 93.57756815599569, + 93.59968190568729, + 93.61500845388942, + 93.6313765289751, + 93.64281059336341, + 93.65283237850407, + 93.66235643443936, + 93.67487030076336, + 93.67143875548213, + 93.66625031015396, + 93.6586259289584, + 93.6583410938444, + 93.65980038644297, + 93.65940436269727, + 93.65801725461074, + 93.64331061526138, + 93.63392443998515, + 93.62781573908978, + 93.62395687601428, + 93.61536029018329, + 93.59918755097749, + 93.57760359524637, + 93.55827420623895, + 93.53779486090325, + 93.51508048417784, + 93.48249261866364, + 93.44833846325405, + 93.4117380805351, + 93.37420834839048, + 93.34162916084432, + 93.31385175625881, + 93.28296765918161, + 93.25050031928924, + 93.2156694703411, + 93.1442697741188, + 93.07358052263503, + 93.00886827862871, + 92.94161585794585, + 92.87195798871255, + 92.79969970026765, + 92.7352250763844, + 92.67174024975371, + 92.61490701343776, + 92.55321639638863, + 92.4978610093599, + 92.45151413364488, + 92.39836473928025, + 92.3723113587899, + 92.34786049949845, + 92.33713551940394, + 92.32467645950938, + 92.31666972856898, + 92.3050113233096, + 92.30247389720702, + 92.30294679375224, + 92.30470851719748, + 92.30714922846916, + 92.31160545505156, + 92.31815664455354, + 92.32543866799082, + 92.25951390512525, + 92.19742918965137, + 92.14750452109763, + 92.11887263531557, + 92.0847544996408, + 92.05575196730607, + 92.03430169897467, + 92.00868675669632, + 91.98113763473916, + 91.9479919866323, + 91.90681793701407, + 91.87466054460596, + 91.8283932755054, + 91.77288687475412, + 91.7283805376919, + 91.68571008458055, + 91.65361346682353, + 91.63118945222828, + 91.603615427828, + 91.56755955292424, + 91.5181310996613, + 91.46889596434129, + 91.41447908907422, + 91.34816586430732, + 91.2921642139162, + 91.24458049039464, + 91.19732098302754, + 91.14481032648, + 91.10157838293293, + 91.05648805076444, + 91.02388617961256, + 90.9838475111587, + 90.93326196378399, + 90.882980750214, + 90.83200581737606, + 90.77775700327281, + 90.75011763010592, + 90.72524083776656, + 90.6991190383858, + 90.67336959521778, + 90.65393308183253, + 90.63558548897849, + 90.61184831993394, + 90.61202893366594, + 90.6229540189031, + 90.62670572020755, + 90.63181312597665, + 90.63816324412615, + 90.64514669443336, + 90.64599100593155, + 90.63747368248944, + 90.63277245181791, + 90.62408814881476, + 90.61350020703551, + 90.60600269253766, + 90.60106734236315 + ], + "overall_macd": [ + 0.0, + -0.02236011396011861, + -0.04199313641935021, + -0.04652620944102637, + -0.042766922384601, + -0.038935379279038784, + -0.041073795600567564, + -0.0526514859311078, + -0.10060948848715157, + -0.21082604902551338, + -0.3394478437603965, + -0.4051606704756523, + -0.45928712251209447, + -0.3213601305462106, + -0.3209175000254021, + -0.3520132453435707, + -0.3707690202185603, + -0.41314725956257803, + -0.473550184865573, + -0.49553481084522844, + -0.18600555985101153, + -0.029549245711933736, + 0.1691507069122764, + 0.42181704350487337, + 0.5806659733879229, + 0.7040870327163589, + 0.9435298907917371, + 1.0637369175939284, + 1.1585573868253078, + 1.3057978412165596, + 1.2459344041588167, + 1.212754396160193, + 1.2231945107349418, + 1.0858106174731859, + 1.0176516057441773, + 0.9135651822442981, + 0.8247958740065826, + 0.8144518761108515, + 0.820997725325185, + 0.748963872426728, + 0.5986357669088278, + 0.5418415444442672, + 0.4369247998416199, + 0.2357994324197108, + 0.0770032108507479, + 0.011541747104686806, + 0.07818542368991643, + 0.15583291476164618, + 0.15984923494876568, + 0.1723343948110454, + 0.1570263645628529, + 0.14404114012837965, + 0.17370751824803676, + 0.1423212615811451, + 0.125681644402448, + 0.07296192559404346, + 0.020415571250197218, + -0.02417676416165193, + -0.03410891567621377, + -0.16833941711153955, + -0.28594634083310666, + -0.3947728897222902, + -0.41730340079246275, + -0.4162398023341467, + -0.4254208599256657, + -0.4357431032247092, + -0.5457591844051564, + -0.5842531604365035, + -0.5822270372651985, + -0.556454695324561, + -0.5682119237719121, + -0.6323725794070612, + -0.7201067389000286, + -0.7642847072902583, + -0.8009485320143312, + -0.8400982689689442, + -0.9421660313240352, + -1.0265534117296085, + -1.1033064486658475, + -1.1612376719216826, + -1.1566967480119104, + -1.1040598788744802, + -1.0773607947483015, + -1.0593217881565806, + -1.0546550817025917, + -1.3349343848317687, + -1.5393135039804804, + -1.6396183579690131, + -1.7250467380686274, + -1.7969687254621505, + -1.8592441432153493, + -1.830209280848564, + -1.7838120606939754, + -1.678870511448153, + -1.6209947049285205, + -1.511308592072055, + -1.340343021121015, + -1.249354690363134, + -0.9508384233549521, + -0.6953531609028971, + -0.37917122409969295, + -0.14188712860885744, + 0.08033701604757937, + 0.22361420042460622, + 0.4055138269259828, + 0.5673381630518293, + 0.6980285897823109, + 0.7980506780778995, + 0.8836742438014653, + 0.9578388694390156, + 1.011411281326673, + 0.45553312789020595, + 0.040351860919869864, + -0.1928568452354682, + -0.2066487734741429, + -0.26136724974691106, + -0.2629687083680352, + -0.20299299978496776, + -0.1887898890741866, + -0.1930605016047764, + -0.24127183049222367, + -0.34330324964345493, + -0.3503272589540245, + -0.4675235368018491, + -0.6317779022176495, + -0.6695067879170296, + -0.6802686580470976, + -0.5995804519319563, + -0.45454461577983807, + -0.3788094778740003, + -0.38535534443923325, + -0.4961778285636882, + -0.579743275344228, + -0.6840781037296182, + -0.8577412529919002, + -0.9066483784482102, + -0.8716138086097232, + -0.8354287318575047, + -0.8434269910190864, + -0.7698822995813686, + -0.7218358057246803, + -0.579442275714726, + -0.5234992846731501, + -0.5614527898722201, + -0.5863855612974476, + -0.6088099769577013, + -0.6497543484640715, + -0.4654258150464017, + -0.2957618550747725, + -0.17142955760327538, + -0.07116317573695596, + 0.056761347670999385, + 0.1635197480883761, + 0.20062653191294544, + 0.41727000605570197, + 0.6684035541042164, + 0.8009052962606944, + 0.9067581677934271, + 0.9897282732074757, + 1.0490384324554327, + 1.034890683348209, + 0.9370268835252062, + 0.8795891271564642, + 0.7922565359597797, + 0.698850585182214, + 0.6416367994142433, + 0.6094421034488562 + ], + "overall_signal": [ + 0.0, + -0.004472022792023723, + -0.01197624551748902, + -0.01888623830219649, + -0.023662375118677394, + -0.02671697595074967, + -0.02958833988071325, + -0.03420096909079216, + -0.047482672970064047, + -0.08015134818115392, + -0.13201064729700246, + -0.18664065193273244, + -0.24116994604860487, + -0.257207982948126, + -0.26994988636358125, + -0.2863625581595792, + -0.30324385057137543, + -0.32522453236961596, + -0.35488966286880735, + -0.3830186924640916, + -0.3436160659414756, + -0.2808027018955672, + -0.1908120201339985, + -0.06828620740622414, + 0.06150422875260528, + 0.190020789545356, + 0.34072260979463226, + 0.4853254713544915, + 0.6199718544486548, + 0.7571370518022358, + 0.854896522273552, + 0.9264680970508803, + 0.9858133797876927, + 1.0058128273247915, + 1.0081805830086688, + 0.9892575028557946, + 0.9563651770859523, + 0.9279825168909321, + 0.9065855585777828, + 0.8750612213475719, + 0.8197761304598231, + 0.7641892132567121, + 0.6987363305736937, + 0.6061489509428971, + 0.5003198029244673, + 0.4025641917605113, + 0.3376884381463924, + 0.3013173334694431, + 0.27302371376530765, + 0.25288584997445523, + 0.23371395289213479, + 0.21577939033938376, + 0.20736501592111437, + 0.19435626505312054, + 0.18062134092298604, + 0.15908945785719752, + 0.13135468053579746, + 0.10024839159630759, + 0.07337693014180333, + 0.025033660691134753, + -0.037162339613713534, + -0.10868444963542886, + -0.17040823986683568, + -0.21957455236029788, + -0.2607438138733715, + -0.295743671743639, + -0.34574677427594247, + -0.39344805150805473, + -0.4312038486594835, + -0.45625401799249904, + -0.4786455991483817, + -0.5093909952001177, + -0.5515341439400999, + -0.5940842566101316, + -0.6354571116909716, + -0.6763853431465663, + -0.7295414807820602, + -0.7889438669715698, + -0.8518163833104253, + -0.9137006410326768, + -0.9622998624285236, + -0.990651865717715, + -1.0079936515238324, + -1.0182592788503821, + -1.0255384394208242, + -1.0874176285030133, + -1.1777968035985067, + -1.2701611144726082, + -1.361138239191812, + -1.4483043364458799, + -1.530492297799774, + -1.590435694409532, + -1.6291109676664208, + -1.6390628764227673, + -1.6354492421239182, + -1.6106211121135456, + -1.5565654939150397, + -1.4951233332046585, + -1.3862663512347173, + -1.2480837131683533, + -1.0743012153546212, + -0.8878183980054685, + -0.694187315194859, + -0.510627012070966, + -0.32739884427157623, + -0.14845144280689515, + 0.02084456371094605, + 0.17628578658433675, + 0.3177634780277625, + 0.4457785563100132, + 0.5589051013133451, + 0.5382307066287173, + 0.43865493748694784, + 0.31235258094246465, + 0.20855231005914315, + 0.11456839809793232, + 0.039060976804738815, + -0.0093498185132025, + -0.04523783262539932, + -0.07480236642127475, + -0.10809625923546454, + -0.15513765731706264, + -0.19417557764445503, + -0.24884516947593388, + -0.325431716024277, + -0.39424673040282754, + -0.4514511159316816, + -0.4810769831317366, + -0.47577050966135687, + -0.45637830330388557, + -0.44217371153095514, + -0.4529745349375017, + -0.478328283018847, + -0.5194782471610013, + -0.5871308483271811, + -0.651034354351387, + -0.6951502452030542, + -0.7232059425339444, + -0.7472501522309729, + -0.7517765817010521, + -0.7457884265057778, + -0.7125191963475674, + -0.674715214012684, + -0.6520627291845913, + -0.6389272956071627, + -0.6329038318772705, + -0.6362739351946307, + -0.602104311164985, + -0.5408358199469425, + -0.4669545674782091, + -0.3877962891299585, + -0.29888476176976697, + -0.20640385979813836, + -0.12499778145592161, + -0.016544223953596893, + 0.12044533165796578, + 0.2565373245785115, + 0.3865814932214947, + 0.507210849218691, + 0.6155763658660394, + 0.6994392293624734, + 0.74695676019502, + 0.7734832335873089, + 0.7772378940618031, + 0.7615604322858853, + 0.7375757057115571, + 0.711948985259017 + ], + "overall_upper_bb": [ + NaN, + 93.25625406153316, + 93.14533485822517, + 93.08725248852342, + 93.08451381854529, + 93.08093896342903, + 93.0599033214546, + 93.0473488113723, + 93.21329079796081, + 93.63259930853103, + 93.93117253928654, + 93.94263357503608, + 93.93385009637217, + 94.02241507362469, + 93.94610126645362, + 93.8928534264682, + 93.83838991025968, + 93.81344701120479, + 93.82219656266712, + 93.79180573923198, + 94.26599508353652, + 94.43374086369052, + 94.80609052367123, + 95.4548122493979, + 95.89247316151985, + 96.29975425191326, + 97.13091812915913, + 97.67915548468699, + 98.20724474860792, + 98.87474392754135, + 99.05168767008229, + 99.24913061559863, + 99.46990534339629, + 99.55450851440979, + 99.62497678448645, + 99.56471693371137, + 99.45147014138179, + 99.26075579235976, + 98.82722782228623, + 98.01369497519943, + 98.02090120630452, + 97.82662187931288, + 97.80156662943465, + 98.0437752528723, + 98.21628732399705, + 98.25801094786264, + 98.0423989284445, + 97.96339887642644, + 97.81356380436054, + 97.37683153221037, + 97.3271522410408, + 97.22617672851483, + 97.01948225165494, + 97.01216223020413, + 96.94761811184493, + 96.92600646450751, + 96.8996755081851, + 96.7361421856736, + 96.46796555831676, + 96.48628763244501, + 96.59758311032232, + 96.62278013538614, + 96.61223935052924, + 96.59675822020316, + 96.59202075713624, + 96.61479629454165, + 96.63679161017924, + 96.45199207019564, + 96.3311256879891, + 96.14629462991293, + 96.01137069867056, + 95.9111400186782, + 95.70369204007018, + 95.54760398137687, + 95.31673282498257, + 95.16199305401771, + 95.12105542933278, + 95.02337233081201, + 94.7962953229934, + 94.82239321496667, + 94.76283013380738, + 94.67428343005739, + 94.45892852494168, + 94.16923935973311, + 93.8803567465029, + 94.20570310247625, + 94.48832193604329, + 94.44138282496547, + 94.26661615182752, + 93.96496268457174, + 93.68358028883479, + 93.38203539361393, + 93.11059072971118, + 92.71295401747541, + 92.29811526336098, + 91.85355611173095, + 91.58566038404625, + 91.30591258368773, + 91.3076176932955, + 91.35427677565916, + 91.6063296352839, + 91.72097935387187, + 91.99386316838775, + 92.2011211329649, + 92.63388972684201, + 93.22485401951882, + 93.74501099013588, + 94.21875771314704, + 94.63321811316654, + 94.97287642806369, + 95.18599239910577, + 95.25607358855255, + 95.2904544872612, + 95.27572343932238, + 95.15661222861723, + 95.07035767270834, + 95.03353062562766, + 94.93513900877414, + 94.93133611478308, + 94.92375950178483, + 94.83724798842775, + 94.78255850865948, + 94.6312699823404, + 94.55255672347725, + 94.3795298269522, + 94.02163318010649, + 93.57377487136993, + 93.05153009012032, + 92.46851148580659, + 91.67740729340949, + 90.58578606080738, + 90.47048510549934, + 90.39999705194865, + 90.51391275166125, + 90.66916590358815, + 90.66312163925306, + 90.50413554312654, + 90.1682570074654, + 89.90459358209776, + 89.62266693666388, + 89.42930330410337, + 89.42585365295707, + 89.21718170447866, + 89.1985843001665, + 89.2085965506355, + 89.17718052585046, + 89.13918955983502, + 89.05444765557846, + 88.76392447797157, + 88.58090445406191, + 88.60750208991352, + 88.92561466567038, + 89.22615575405598, + 89.3866488884652, + 89.97039835499923, + 90.82774007550424, + 91.35731695412956, + 91.8382310708905, + 92.24237307364166, + 92.63449040470577, + 92.85636690859054, + 92.96160358762309, + 93.07406564101895, + 93.02082539490624, + 92.89028722440827, + 92.67991861972004, + 92.24348799874049 + ], + "overall_lower_bb": [ + NaN, + 92.46344593846683, + 92.46113180844148, + 92.52759751147657, + 92.56936618145473, + 92.60062770323763, + 92.62143953568825, + 92.6013261886277, + 92.29997586870587, + 91.58734069146898, + 90.94695473344075, + 90.71581642496393, + 90.52471913439706, + 90.5783992120896, + 90.59199206687968, + 90.5353590735318, + 90.49522185444621, + 90.39163076657299, + 90.2257718583855, + 90.13976426076805, + 89.85410491646348, + 89.79238913630947, + 89.62403947632879, + 89.29031775060209, + 89.11615683848014, + 88.97887574808674, + 88.61371187084085, + 88.47347451531303, + 88.41888525139207, + 88.42538607245868, + 88.77744232991773, + 89.10489938440136, + 89.48112465660371, + 89.60902148559019, + 89.95555321551356, + 90.42781306628865, + 90.95505985861821, + 91.68577420764024, + 92.72930217771378, + 94.04283502480058, + 94.02609879369548, + 94.40637812068712, + 94.45443337056535, + 93.9683847471277, + 93.59687267600293, + 93.42414905213737, + 93.46776107155551, + 93.47876112357356, + 93.47559619563947, + 93.66531846778962, + 93.6399977589592, + 93.63197327148517, + 93.71866774834506, + 93.70498776979588, + 93.69553188815506, + 93.64419353549246, + 93.5805244918149, + 93.56405781432642, + 93.65323444168322, + 93.38191236755499, + 93.10661688967767, + 92.80741986461388, + 92.68496064947077, + 92.72778177979686, + 92.73951924286378, + 92.63874370545837, + 92.25674838982073, + 92.10054792980435, + 91.98141431201088, + 91.93425537008706, + 91.81817930132942, + 91.58940998132181, + 91.35985795992984, + 91.16544601862314, + 91.02032717501744, + 90.82251694598229, + 90.42245457066724, + 90.064137669188, + 89.77621467700662, + 89.38111678503333, + 89.13567986619263, + 88.98922656994262, + 88.86258147505833, + 88.7737706402669, + 88.67565325349709, + 87.60230689752375, + 86.7056880639567, + 86.13962717503452, + 85.63739384817248, + 85.20914731542824, + 84.77552971116522, + 84.51007460638607, + 84.27401927028883, + 84.2041559825246, + 84.11048473663902, + 84.12854388826905, + 84.15643961595374, + 84.14218741631228, + 84.14148230670449, + 84.12232322434086, + 83.98727036471608, + 83.92612064612813, + 83.78423683161225, + 83.6894788670351, + 83.48671027315798, + 83.52674598048118, + 83.65058900986412, + 83.77484228685297, + 84.01088188683347, + 84.37412357193632, + 84.90500760089421, + 84.77292641144744, + 84.70504551273879, + 84.74177656067761, + 85.14638777138276, + 85.40264232729167, + 85.57246937437233, + 85.94986099122585, + 85.92166388521693, + 85.86174049821518, + 85.68625201157224, + 85.41344149134052, + 85.28023001765959, + 84.96692327652273, + 84.55995017304781, + 84.41284681989349, + 84.35670512863005, + 84.46994990987967, + 84.71746851419341, + 85.09757270659051, + 85.68219393919264, + 85.88749489450066, + 86.01298294805136, + 85.78106724833873, + 85.17381409641183, + 84.88285836074692, + 84.77584445687346, + 84.7712229925346, + 84.68088641790226, + 84.71881306333611, + 84.70417669589665, + 84.7046263470429, + 84.74579829552133, + 84.6319156998335, + 84.58490344936449, + 84.46231947414954, + 84.29431044016499, + 84.33305234442153, + 84.50857552202844, + 84.61559554593808, + 84.60212791008648, + 84.49601533432961, + 84.41947424594403, + 84.4839811115348, + 84.4882316450008, + 84.22988992449575, + 84.14931304587044, + 84.13289892910949, + 84.26375692635833, + 84.32563959529422, + 84.51976309140944, + 84.61552641237692, + 84.81956435898105, + 85.25880460509376, + 85.75734277559172, + 86.37771138027998, + 87.28714200125951 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2860_NMIH.json b/2860_NMIH.json new file mode 100644 index 0000000000000000000000000000000000000000..15e5c3b8978e357ddb58256d687a8fbad2ba2482 --- /dev/null +++ b/2860_NMIH.json @@ -0,0 +1,3878 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975140.0, + 1624978800.0, + 1624982340.0, + 1624986000.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070660.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151540.0, + 1625155200.0, + 1625158800.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625246940.0, + 1625250540.0, + 1625254140.0, + 1625580000.0, + 1625583660.0, + 1625587140.0, + 1625590800.0, + 1625594400.0, + 1625598060.0, + 1625664600.0, + 1625668140.0, + 1625671860.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844600.0, + 1625848140.0, + 1625851800.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112620.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204600.0, + 1626271140.0, + 1626274800.0, + 1626278340.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626362880.0, + 1626366420.0, + 1626370140.0, + 1626373920.0, + 1626377400.0, + 1626443940.0, + 1626447540.0, + 1626451200.0, + 1626454860.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712260.0, + 1626715740.0, + 1626719400.0, + 1626723000.0, + 1626789540.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888720.0, + 1626892080.0, + 1626895740.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626973140.0, + 1626976620.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054500.0, + 1627057740.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627307940.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627325940.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0 + ], + "input_window": [ + 23.75, + 23.07, + 22.97, + 22.91, + 22.89, + 23.08, + 23.11, + 23.23, + 23.12, + 23.05, + 22.91, + 22.78, + 22.63, + 22.32, + 22.415, + 22.44, + 22.66, + 22.47, + 22.5299, + 22.53, + 22.65, + 22.63, + 22.58, + 22.69, + 22.625, + 22.72, + 22.65, + 22.4199, + 22.385, + 22.3, + 22.47, + 22.46, + 22.36, + 21.91, + 21.48, + 21.665, + 21.57, + 21.674, + 21.695, + 21.74, + 21.485, + 21.74, + 21.69, + 21.65, + 21.5, + 21.61, + 21.03, + 21.3, + 21.5, + 21.45, + 21.25, + 21.02, + 21.5, + 21.65, + 21.45, + 21.43, + 21.48, + 21.55, + 21.445, + 21.47, + 21.63, + 21.805, + 21.72, + 21.75, + 21.815, + 21.78, + 21.38, + 21.34, + 21.4, + 21.35, + 21.42, + 21.48, + 21.52, + 21.345, + 21.19, + 21.36, + 21.3, + 21.3, + 21.1, + 21.3, + 21.261, + 21.41, + 21.21, + 21.165, + 21.25, + 21.41, + 21.41, + 21.33, + 21.58, + 21.58, + 21.48, + 21.45, + 21, + 20.67, + 20.71, + 20.58, + 20.365, + 20.24, + 20.165, + 20.57, + 20.62, + 20.81, + 20.82, + 20.68, + 20.6, + 20.84, + 21.24, + 21.13, + 21.17, + 21.17, + 21.185, + 21.08, + 20.84, + 20.63, + 20.429, + 20.56, + 20.77, + 20.81, + 20.91, + 20.9165, + 21.015, + 21.015, + 20.93, + 20.896, + 20.95, + 20.99, + 21.125, + 21.48, + 21.4, + 21.3899, + 21.47, + 21.48, + 21.23, + 21.3375, + 21.15, + 20.93, + 20.9, + 21.02 + ], + "output_timestamps": [ + 1627412700.0, + 1627479240.0, + 1627482900.0, + 1627486560.0, + 1627489920.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567800.0, + 1627571100.0, + 1627574640.0, + 1627578300.0, + 1627581960.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662840.0, + 1627666380.0, + 1627670100.0, + 1627673700.0, + 1627913040.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628011980.0, + 1628015700.0 + ], + "output_window": [ + 21.03, + 21.44, + 21.07, + 21.345, + 21.325, + 21.41, + 21.58, + 21.71, + 21.78, + 21.78, + 21.865, + 21.9, + 22.05, + 22.045, + 21.9601, + 22.1, + 22.2, + 22.14, + 22.09, + 22.08, + 21.99, + 22.07, + 22.38, + 22.06, + 21.88, + 21.927, + 21.88, + 21.92, + 22.12, + 21.53, + 21.77, + 21.73, + 21.79, + 21.92 + ], + "text": { + "content": "NMI Holdings (NMIH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:18Z\n\nNMI Holdings (NMIH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNMIH Quick QuoteNMIH\nNMI Holdings (NMIH Quick QuoteNMIH - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis mortgage insurance company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +57.5%.\nRevenues are expected to be $119.61 million, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for NMI Holdings?\nFor NMI Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that NMI Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that NMI Holdings would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNMI Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNMI Holdings Inc (NMIH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627412598000, + "published_utc": "2021-07-27T19:03:18Z", + "article_url": "https://www.zacks.com/stock/news/1768775/nmi-holdings-nmih-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.114303585049583, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7547341333109405, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.705263157894731, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.034, + 23.005000000000003, + 22.971, + 22.912, + 22.8645, + 22.800500000000003, + 22.7555, + 22.6795, + 22.62049, + 22.56849, + 22.54249, + 22.52749, + 22.522489999999998, + 22.55949, + 22.580489999999998, + 22.608489999999996, + 22.60749, + 22.60248, + 22.587989999999998, + 22.56499, + 22.54699, + 22.529989999999998, + 22.50799, + 22.42999, + 22.31549, + 22.20999, + 22.10199, + 22.0274, + 21.9584, + 21.9024, + 21.8039, + 21.731900000000003, + 21.6649, + 21.6389, + 21.6409, + 21.635399999999997, + 21.5814, + 21.544, + 21.5245, + 21.4955, + 21.472, + 21.4, + 21.381, + 21.381, + 21.376, + 21.357999999999997, + 21.403, + 21.427999999999997, + 21.4225, + 21.424500000000002, + 21.4625, + 21.541, + 21.563, + 21.573, + 21.6095, + 21.6445, + 21.6345, + 21.613500000000002, + 21.608999999999998, + 21.597, + 21.576, + 21.5435, + 21.5235, + 21.482999999999997, + 21.420499999999997, + 21.3785, + 21.3705, + 21.3665, + 21.336499999999997, + 21.3315, + 21.3156, + 21.3086, + 21.2776, + 21.2596, + 21.2656, + 21.270599999999998, + 21.281600000000005, + 21.2846, + 21.332600000000003, + 21.360599999999998, + 21.3825, + 21.3865, + 21.3655, + 21.316, + 21.262, + 21.179000000000002, + 21.074499999999997, + 20.9655, + 20.823999999999998, + 20.723, + 20.637, + 20.573, + 20.555, + 20.556, + 20.544999999999998, + 20.571, + 20.6585, + 20.7475, + 20.848, + 20.908, + 20.9645, + 20.9915, + 20.9935, + 20.9885, + 20.9714, + 20.9434, + 20.8964, + 20.8644, + 20.8384, + 20.813049999999997, + 20.79605, + 20.78955, + 20.79855, + 20.82515, + 20.87725, + 20.92025, + 20.95575, + 21.022750000000002, + 21.071749999999998, + 21.11909, + 21.164589999999997, + 21.211090000000002, + 21.24109, + 21.28524, + 21.305239999999998, + 21.29924, + 21.27674, + 21.230739999999997 + ], + "in_sma_50": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.279875999999998, + 22.238876, + 22.209476, + 22.184276, + 22.155476000000004, + 22.122475999999995, + 22.089876, + 22.056275999999997, + 22.022776, + 21.991176, + 21.965576000000002, + 21.946076, + 21.927876, + 21.916476000000003, + 21.904476, + 21.891276, + 21.865675999999997, + 21.843075999999996, + 21.820477999999998, + 21.796877999999996, + 21.772278, + 21.749278, + 21.728078, + 21.701178, + 21.672478, + 21.645277999999998, + 21.618277999999997, + 21.59588, + 21.57018, + 21.55018, + 21.526, + 21.505, + 21.482000000000003, + 21.467100000000002, + 21.4625, + 21.457400000000003, + 21.4542, + 21.44732, + 21.44502, + 21.441819999999996, + 21.44172, + 21.43592, + 21.42212, + 21.40252, + 21.386719999999997, + 21.366120000000002, + 21.35282, + 21.33162, + 21.304920000000003, + 21.28732, + 21.274720000000002, + 21.27052, + 21.25692, + 21.23752, + 21.220519999999997, + 21.208720000000003, + 21.203920000000004, + 21.195520000000002, + 21.19002, + 21.184019999999997, + 21.175120000000003, + 21.160619999999998, + 21.143019999999996, + 21.12062, + 21.092900000000004, + 21.0685, + 21.0563, + 21.0457, + 21.0359, + 21.027230000000003, + 21.01913, + 21.00983, + 20.99803, + 20.989050000000002, + 20.984249999999996, + 20.97685, + 20.97335, + 20.97695, + 20.982950000000002, + 20.984748, + 20.988928, + 20.990327999999998, + 20.990728, + 20.994178, + 20.992178, + 20.982578, + 20.972378, + 20.966178 + ], + "in_sma_200": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.308701960784312, + 22.28391923076923, + 22.26912830188679, + 22.257662962962964, + 22.242978181818184, + 22.228460714285713, + 22.2153298245614, + 22.203858620689655, + 22.190996610169492, + 22.178980000000003, + 22.169980327868853, + 22.164093548387097, + 22.157044444444445, + 22.150684375, + 22.145519999999998, + 22.13998181818182, + 22.128638805970148, + 22.117041176470586, + 22.10664927536232, + 22.09584, + 22.086321126760563, + 22.0779, + 22.070257534246576, + 22.060456756756757, + 22.048850666666667, + 22.03978684210526, + 22.03017922077922, + 22.02081794871795, + 22.009162025316456, + 22.0002975, + 21.99117037037037, + 21.984082926829267, + 21.974756626506025, + 21.965116666666667, + 21.956703529411765, + 21.95034651162791, + 21.944135632183908, + 21.93715681818182, + 21.933143820224718, + 21.92922, + 21.924283516483516, + 21.919128260869567, + 21.909245161290322, + 21.89606170212766, + 21.883576842105263, + 21.869997916666666, + 21.854482474226803, + 21.838008163265307, + 21.82110909090909, + 21.808598000000003, + 21.796829702970296, + 21.787154901960786, + 21.777765048543692, + 21.767209615384616, + 21.756093333333332, + 21.747450943396228, + 21.742708411214952, + 21.737035185185185, + 21.731833027522935, + 21.726725454545456, + 21.721845045045047, + 21.716114285714287, + 21.708361061946903, + 21.698901754385965, + 21.68785913043478, + 21.67813620689655, + 21.670374358974357, + 21.663083050847458, + 21.65675462184874, + 21.65058583333333, + 21.645333057851243, + 21.640166393442623, + 21.63439268292683, + 21.62843790322581, + 21.6230104, + 21.61798650793651, + 21.61410472440945, + 21.61305703125, + 21.611405426356587, + 21.609701538461536, + 21.60863511450382, + 21.60766060606061, + 21.60482105263158, + 21.602826119402984, + 21.599471851851852, + 21.59454926470588, + 21.589479562043795, + 21.585352898550724 + ], + "in_ema_10": [ + 23.75, + 23.626363636363635, + 23.507024793388428, + 23.398474830954164, + 23.30602486168977, + 23.264929432291627, + 23.23676044460224, + 23.235531272856377, + 23.214525586882488, + 23.184611843812945, + 23.13468241766514, + 23.07019470536239, + 22.990159304387408, + 22.86831215813515, + 22.78589176574694, + 22.72300235379295, + 22.71154738037605, + 22.66762967485313, + 22.642587915788923, + 22.62211738564548, + 22.627186951891755, + 22.62769841518416, + 22.619025976059767, + 22.6319303440489, + 22.630670281494552, + 22.646912048495544, + 22.647473494223625, + 22.606096495273874, + 22.565897132496804, + 22.517552199315567, + 22.508906344894555, + 22.500014282186456, + 22.474557139970734, + 22.371910387248782, + 22.209744862294457, + 22.11070034187728, + 22.01239118880868, + 21.950865518116192, + 21.904344514822338, + 21.874463693945547, + 21.803652113228175, + 21.79207900173214, + 21.77351918323539, + 21.751061149919863, + 21.70541366811625, + 21.68806572845875, + 21.568417414193522, + 21.51961424797652, + 21.516048021071697, + 21.50403928996775, + 21.45785032815543, + 21.378241177581714, + 21.400379145294128, + 21.44576475524065, + 21.446534799742345, + 21.443528472516462, + 21.45015965933165, + 21.468312448544076, + 21.46407382153606, + 21.465151308529503, + 21.495123797887775, + 21.551464925544543, + 21.582107666354624, + 21.612633545199234, + 21.649427446072103, + 21.67316791042263, + 21.61986465398215, + 21.56898017143994, + 21.538256503905405, + 21.504028048649875, + 21.488750221622624, + 21.487159272236692, + 21.4931303136482, + 21.466197529348527, + 21.415979796739702, + 21.405801651877937, + 21.38656498790013, + 21.37082589919101, + 21.321584826610827, + 21.317660312681582, + 21.307358437648563, + 21.32602053989428, + 21.304925896277137, + 21.279484824226746, + 21.27412394709461, + 21.2988286839865, + 21.31904165053441, + 21.32103407770997, + 21.36811879085361, + 21.406642647062043, + 21.419980347596216, + 21.425438466215084, + 21.348086017812342, + 21.22479765093737, + 21.131198078039663, + 21.030980245668815, + 20.909892928274484, + 20.788094214042758, + 20.674804356944076, + 20.65574901931788, + 20.64924919762372, + 20.67847661623759, + 20.704208140558027, + 20.699806660456566, + 20.68165999491901, + 20.710449086751915, + 20.806731070978838, + 20.865507239891777, + 20.920869559911452, + 20.966166003563913, + 21.005954002915928, + 21.019416911476668, + 20.986795654844546, + 20.92192371760008, + 20.832301223490973, + 20.782791910128978, + 20.780466108287346, + 20.785835906780555, + 20.808411196456817, + 20.82806370619194, + 20.86205212324795, + 20.889860828111956, + 20.897158859364325, + 20.89694815766172, + 20.906593947177768, + 20.921758684054538, + 20.958711650590075, + 21.053491350482787, + 21.11649292312228, + 21.16620330073641, + 21.22143906423888, + 21.268450143468172, + 21.261459208292138, + 21.275284806784473, + 21.252505751005476, + 21.19386834173175, + 21.140437734144157, + 21.118539964299764 + ], + "in_ema_50": [ + 23.75, + 23.723333333333336, + 23.693790849673206, + 23.66305395360759, + 23.632738112289648, + 23.611062107886134, + 23.591412613459227, + 23.57723956979416, + 23.55930860627282, + 23.539335719752316, + 23.514655887605166, + 23.485845852797123, + 23.45228327033449, + 23.407880004831178, + 23.368943534053486, + 23.33251437585531, + 23.306141263076675, + 23.27335140962269, + 23.244196452382585, + 23.216188748367582, + 23.19398526803944, + 23.171868198704562, + 23.148657681108308, + 23.13067110537857, + 23.11084086595196, + 23.095513773169532, + 23.07804264480994, + 23.0522331293272, + 23.026067124255544, + 22.997593903696504, + 22.9769039466888, + 22.9566332036814, + 22.933235823144873, + 22.893108928119585, + 22.83769289172274, + 22.79170493518459, + 22.743794937726374, + 22.70184219507044, + 22.662358187420622, + 22.62618727811001, + 22.58143483583119, + 22.54843739128879, + 22.514773179865703, + 22.48086050614548, + 22.442395388257424, + 22.40975243185517, + 22.355644493351047, + 22.31424667008238, + 22.282315428118366, + 22.24967560740784, + 22.210472642411453, + 22.16378744074826, + 22.137756560718916, + 22.11862885245543, + 22.092408113143453, + 22.066431324392727, + 22.0434340175538, + 22.024083663924237, + 22.00137450063309, + 21.980536284921993, + 21.96678976394466, + 21.96044506731938, + 21.95101584899313, + 21.94313287452281, + 21.93810805591407, + 21.931907739995875, + 21.910264299211725, + 21.887900993360287, + 21.868767621071648, + 21.84842379279433, + 21.83162285974357, + 21.817833727988923, + 21.806153973950142, + 21.78806950438347, + 21.764615798329217, + 21.748748512120226, + 21.73115053125277, + 21.714242667282075, + 21.690154719545525, + 21.67485453446531, + 21.658624944878436, + 21.648874947040067, + 21.6316641648032, + 21.61336360932072, + 21.599114056014027, + 21.591697818523283, + 21.58457241387531, + 21.574589181958633, + 21.574801370901433, + 21.57500523870922, + 21.571279543073565, + 21.566523482560875, + 21.544306875401627, + 21.510020331268233, + 21.47864698494399, + 21.443405926710895, + 21.401115498212427, + 21.355581557106056, + 21.308892084278366, + 21.27991592411059, + 21.254036868263118, + 21.236623657742996, + 21.22028547508641, + 21.199097809396747, + 21.1756037776557, + 21.162442845198612, + 21.165484302249645, + 21.164092760984953, + 21.164324417416918, + 21.164546989282922, + 21.165349068134574, + 21.162002045854788, + 21.149374514644794, + 21.129006886619507, + 21.10155563616384, + 21.080318160235848, + 21.06814882061876, + 21.05802533745724, + 21.05222042226284, + 21.046898052762337, + 21.045647148732442, + 21.044445299762543, + 21.039957248791463, + 21.03431186648592, + 21.03100551878059, + 21.02939745922057, + 21.03314657846682, + 21.05067024205636, + 21.06436944825023, + 21.07713535224042, + 21.092541809015305, + 21.10773624787745, + 21.112530904823434, + 21.12135322228134, + 21.122476625329128, + 21.114928522375045, + 21.10649995287014, + 21.10310779785563 + ], + "in_ema_200": [ + 23.75, + 23.74323383084577, + 23.735539961882132, + 23.727325633903206, + 23.71899403555591, + 23.71263588594839, + 23.70663950897378, + 23.70189682729245, + 23.696106809110436, + 23.6896778856367, + 23.681919896724896, + 23.6729455693943, + 23.662568001539633, + 23.649209115952175, + 23.63692842823126, + 23.625018692626973, + 23.615416516580932, + 23.60401933731147, + 23.593331582711357, + 23.58275116895304, + 23.573470062794303, + 23.564082300975457, + 23.554290437284163, + 23.545690532435565, + 23.536529432610337, + 23.52840476163909, + 23.519664415752136, + 23.508721486242163, + 23.497540177921348, + 23.485624355255464, + 23.475518640277798, + 23.465413977190458, + 23.454414833138813, + 23.439047521366287, + 23.419554511203437, + 23.40209625736062, + 23.383866443854544, + 23.36685284739828, + 23.350217495682877, + 23.334195431049217, + 23.315795476511415, + 23.3001159195312, + 23.284094865605518, + 23.267835215201483, + 23.250244815050227, + 23.233923971119378, + 23.21199437936695, + 23.19296955967176, + 23.17612409141632, + 23.158948727322628, + 23.1399542126229, + 23.118860140855507, + 23.102752079752467, + 23.088296835177815, + 23.07199537413127, + 23.055657111702104, + 23.03997893148616, + 23.02515327047635, + 23.009430352362156, + 22.994112637413277, + 22.980539377339515, + 22.968842468112257, + 22.95641617489721, + 22.944412033853457, + 22.933174103168348, + 22.921699733982592, + 22.90635943812207, + 22.890773772071103, + 22.87594020219975, + 22.86075671760075, + 22.84642082986343, + 22.832824602700608, + 22.819761671330454, + 22.80508742584458, + 22.789016904194384, + 22.77479783052081, + 22.760123225241998, + 22.74559463593611, + 22.729220559956648, + 22.71499945985758, + 22.700531803540592, + 22.68769069106755, + 22.672987301106684, + 22.657982452339454, + 22.643972676694283, + 22.6316943416028, + 22.619538178999786, + 22.606706953338097, + 22.596490963752647, + 22.58637662580486, + 22.575367903160036, + 22.56417021258133, + 22.54860632986908, + 22.529913729571877, + 22.51180513524778, + 22.492583193603526, + 22.471413211577623, + 22.449210095044513, + 22.426481636387354, + 22.408009182293952, + 22.390218046151727, + 22.374494483503454, + 22.359026876702426, + 22.342320141610863, + 22.324983622788864, + 22.310207666343203, + 22.299558833842276, + 22.287921432510515, + 22.27679783616713, + 22.265784922374426, + 22.255030843544834, + 22.243338994355334, + 22.229375422272195, + 22.213461238966005, + 22.195705405742466, + 22.179429730063436, + 22.165405553644895, + 22.15191893122057, + 22.13956152891987, + 22.127391762462956, + 22.116323187712084, + 22.10536474803336, + 22.093669576411138, + 22.081752466198093, + 22.070491247628958, + 22.059740090936135, + 22.05043919450891, + 22.04476318262325, + 22.038347628567298, + 22.031895413357674, + 22.026304414219787, + 22.02086854940168, + 22.012999210601663, + 22.00627782542155, + 21.99775764805417, + 21.987133193844674, + 21.97631594813478, + 21.966800366561298 + ], + "in_macd": [ + 0.0, + -0.05424501424501571, + -0.10410370045698158, + -0.14676673152952446, + -0.1801150694749083, + -0.18903339613326153, + -0.1914732999694806, + -0.1816302240580363, + -0.1806234811182108, + -0.18336038073950434, + -0.19458318949420317, + -0.21152888650150814, + -0.23436065610550472, + -0.27430736270572353, + -0.2949002825468554, + -0.3056793475785504, + -0.29309110112100356, + -0.29504514049334674, + -0.2884353976597822, + -0.27996183392796326, + -0.26055990412180563, + -0.24398505992470376, + -0.23220721834664104, + -0.21155839980717062, + -0.19815481377417044, + -0.1778169066112909, + -0.16544029095249257, + -0.1722137084169404, + -0.17834201317208098, + -0.18789163070762172, + -0.1796710560621655, + -0.1719806222964948, + -0.17197266852229376, + -0.20590407033997238, + -0.2644440111334241, + -0.29253719538888134, + -0.3187921152996971, + -0.3274329543717016, + -0.3287961991788677, + -0.32252755964968216, + -0.33428258497981034, + -0.3193409941703109, + -0.3079840099842883, + -0.29876718180453565, + -0.30010707788245483, + -0.28896190155737855, + -0.3232047189487588, + -0.3248114309340444, + -0.30641428014263994, + -0.2924972613728194, + -0.29421472801899284, + -0.3105550254993972, + -0.2815275659698102, + -0.24361115105665831, + -0.2270827786767633, + -0.21314080283865167, + -0.19580004338897794, + -0.1743985931832306, + -0.16401969523647253, + -0.15202460772563242, + -0.12813074021456572, + -0.09399018031028916, + -0.07295139200567746, + -0.05324349356752833, + -0.03201088375339367, + -0.017802874540002733, + -0.03837719353760605, + -0.05725021048971257, + -0.06659801339532834, + -0.07715144286958164, + -0.07895653498906796, + -0.0746846665927805, + -0.06729577065160797, + -0.07469996020594749, + -0.09201435418491855, + -0.09096991238286023, + -0.09390124815181622, + -0.0951277790459919, + -0.11095907499959523, + -0.10614360516267851, + -0.10427229853646125, + -0.0897318469229127, + -0.09327158600719088, + -0.09857170539222793, + -0.09482026952132827, + -0.0780370047276513, + -0.06399841259895211, + -0.05865195537448997, + -0.03385171731686398, + -0.014035556817962203, + -0.00632733355736903, + -0.002609183326903519, + -0.03556380427652073, + -0.08730245255013358, + -0.12365264760723349, + -0.16109336854818324, + -0.20574244200848923, + -0.2483507765770092, + -0.2848860725885096, + -0.2779563350181604, + -0.2653708558958847, + -0.23732957332548565, + -0.21185757617402956, + -0.2006546430647802, + -0.1959725200525213, + -0.1709255858400418, + -0.11744521760131832, + -0.08298116593164906, + -0.051842878544508864, + -0.026855982403077405, + -0.005776722093944642, + 0.002428131106587017, + -0.010316535258880322, + -0.03693624212346336, + -0.07340540001311169, + -0.09069143083818787, + -0.08644896005055713, + -0.07894903040155299, + -0.06419610511641949, + -0.05138744735608469, + -0.03290901238880295, + -0.018056574595192387, + -0.012994903109085243, + -0.011593366724138576, + -0.0060554864598714175, + 0.0015432002025548286, + 0.01824823163092404, + 0.05944735048071692, + 0.08466663333476276, + 0.10265477080348973, + 0.12196792955188585, + 0.1365070946162774, + 0.12639952200727933, + 0.1256155318206602, + 0.10861251350555179, + 0.07650345341815168, + 0.04808178578935696, + 0.03483880647005222 + ], + "in_signal": [ + 0.0, + -0.010849002849003142, + -0.02949994237059883, + -0.05295330020238396, + -0.07838565405688883, + -0.10051520247216336, + -0.11870682197162682, + -0.13129150238890872, + -0.14115789813476914, + -0.14959839465571617, + -0.1585953536234136, + -0.1691820601990325, + -0.18221777938032696, + -0.2006356960454063, + -0.2194886133456961, + -0.236726760192267, + -0.24799962837801431, + -0.25740873080108084, + -0.2636140641728211, + -0.2668836181238496, + -0.2656188753234408, + -0.2612921122436934, + -0.25547513346428297, + -0.2466917867328605, + -0.2369843921411225, + -0.22515089503515617, + -0.21320877421862347, + -0.2050097610582869, + -0.19967621148104572, + -0.19731929532636094, + -0.19378964747352187, + -0.18942784243811647, + -0.18593680765495194, + -0.18993026019195602, + -0.20483301038024965, + -0.22237384738197602, + -0.24165750096552024, + -0.2588125916467565, + -0.27280931315317875, + -0.28275296245247944, + -0.29305888695794563, + -0.2983153084004187, + -0.30024904871719266, + -0.2999526753346613, + -0.29998355584422004, + -0.2977792249868517, + -0.30286432377923317, + -0.30725374521019544, + -0.3070858521966844, + -0.3041681340319114, + -0.30217745282932773, + -0.30385296736334166, + -0.2993878870846354, + -0.28823253987903996, + -0.27600258763858465, + -0.26343023067859805, + -0.24990419322067406, + -0.2348030732131854, + -0.22064639761784283, + -0.20692203963940076, + -0.19116377975443377, + -0.17172905986560488, + -0.1519735262936194, + -0.1322275197484012, + -0.1121841925493997, + -0.09330792894752031, + -0.08232178186553747, + -0.07730746759037249, + -0.07516557675136366, + -0.07556274997500727, + -0.07624150697781941, + -0.07593013890081163, + -0.0742032652509709, + -0.07430260424196622, + -0.07784495423055669, + -0.0804699458610174, + -0.08315620631917717, + -0.08555052086454012, + -0.09063223169155116, + -0.09373450638577663, + -0.09584206481591356, + -0.09462002123731339, + -0.0943503341912889, + -0.0951946084314767, + -0.09511974064944702, + -0.09170319346508787, + -0.08616223729186073, + -0.08066018090838659, + -0.07129848819008207, + -0.0598459019156581, + -0.04914218824400028, + -0.03983558726058094, + -0.03898123066376889, + -0.04864547504104183, + -0.06364690955428016, + -0.0831362013530608, + -0.10765744948414649, + -0.13579611490271903, + -0.16561410643987717, + -0.18808255215553385, + -0.20354021290360405, + -0.2102980849879804, + -0.21060998322519026, + -0.20861891519310827, + -0.20608963616499087, + -0.19905682610000108, + -0.18273450440026456, + -0.16278383670654145, + -0.14059564507413494, + -0.11784771253992345, + -0.09543351445072769, + -0.07586118533926475, + -0.06275225532318787, + -0.05758905268324298, + -0.06075232214921673, + -0.06674014388701097, + -0.07068190711972021, + -0.07233533177608677, + -0.07070748644415331, + -0.0668434786265396, + -0.06005658537899227, + -0.051656583222232294, + -0.04392424719960289, + -0.03745807110451003, + -0.031177554175582305, + -0.024633403299954882, + -0.0160570763137791, + -0.0009561909548798965, + 0.016168373903048636, + 0.03346565328313685, + 0.051166108536886655, + 0.0682343057527648, + 0.07986734900366771, + 0.08901698556706622, + 0.09293609115476334, + 0.08964956360744102, + 0.08133600804382421, + 0.07203656772906981 + ], + "in_upper_bb": [ + NaN, + 24.371665222413704, + 24.11217568226117, + 23.952946013551067, + 23.838333256208543, + 23.756698965599565, + 23.700261153342826, + 23.677812714993884, + 23.64151205673672, + 23.606789888966166, + 23.57946197778298, + 23.56617821687632, + 23.571055577347078, + 23.62692303917312, + 23.632647778987312, + 23.624991321690725, + 23.59864925936249, + 23.583872886438808, + 23.564018395687476, + 23.54442842213267, + 23.348323079049315, + 23.314157979932894, + 23.291877935887626, + 23.275862903210413, + 23.259673498119668, + 23.214681737639417, + 23.154855952628836, + 23.051149511461208, + 22.962059556995435, + 22.882601551283052, + 22.818409669492237, + 22.78108281944669, + 22.77359099258259, + 22.860895465399736, + 23.031348555083802, + 23.08971003383497, + 23.11996795612948, + 23.13571203040475, + 23.131980170060466, + 23.11512027515622, + 23.0942197045873, + 23.043210560309237, + 22.993291734511818, + 22.914443546589716, + 22.842941126358856, + 22.727374831655858, + 22.66406417686198, + 22.594700188666963, + 22.508136506989672, + 22.428611630303305, + 22.29674426546575, + 22.157818219685534, + 21.98196885066215, + 21.936384655943336, + 21.935538786529204, + 21.91855260583843, + 21.91267822398092, + 21.89877749836678, + 21.874605052521083, + 21.841009738789808, + 21.85570815327027, + 21.869510618510652, + 21.87469356248046, + 21.89131490693108, + 21.93383090915511, + 21.95811431246054, + 21.92344449165882, + 21.921266442924225, + 21.91983799198096, + 21.92069576021205, + 21.913167904885675, + 21.859731454079217, + 21.86029681706425, + 21.85267635707293, + 21.872034570049696, + 21.873382504921786, + 21.876433571359296, + 21.873831103207543, + 21.894257008120597, + 21.89278821299861, + 21.876061413806273, + 21.821763599250293, + 21.78197805074454, + 21.728871398832737, + 21.63656049474654, + 21.537754596573443, + 21.541309427325903, + 21.540719431403648, + 21.576253145462278, + 21.611561997944865, + 21.61939206402073, + 21.615151805516764, + 21.618085415476163, + 21.703002981431393, + 21.75189774689744, + 21.79779677596231, + 21.866210775278297, + 21.927457030194347, + 21.988554816839223, + 21.97292848341764, + 21.953156342100712, + 21.907596828330067, + 21.88410619181664, + 21.86268395793539, + 21.82940837332294, + 21.76983312175485, + 21.74297679886431, + 21.715091870448386, + 21.63967969529635, + 21.55784975442496, + 21.497851329189636, + 21.424265535145746, + 21.40878484828201, + 21.408418423578187, + 21.41231590796486, + 21.412523013964595, + 21.406236793419684, + 21.381592972317918, + 21.33443714928959, + 21.33535964989078, + 21.345753076254663, + 21.358508971273036, + 21.363103768855797, + 21.3627272604163, + 21.356910893509273, + 21.363455357817344, + 21.343241163410692, + 21.421675107883228, + 21.466041913647217, + 21.50519724052281, + 21.557532942919458, + 21.61835154612047, + 21.641154660566357, + 21.66350633813642, + 21.62407824329283, + 21.587791949797385, + 21.578102464797887, + 21.5683939698011 + ], + "in_lower_bb": [ + NaN, + 22.448334777586297, + 22.414490984405493, + 22.397053986448935, + 22.39766674379146, + 22.466634367733764, + 22.52259598951432, + 22.574687285006114, + 22.60959905437439, + 22.62921011103384, + 22.618719840398835, + 22.578821783123683, + 22.505867499576002, + 22.347362675112592, + 22.26535222101269, + 22.209383678309276, + 22.205468387696335, + 22.172238224672302, + 22.15544476220726, + 22.14206157786733, + 22.228166920950684, + 22.21833202006711, + 22.201612064112368, + 22.19562709678959, + 22.185316501880337, + 22.194308262360586, + 22.208134047371168, + 22.23083048853879, + 22.24642044300456, + 22.250878448716946, + 22.271070330507765, + 22.276397180553307, + 22.256889007417406, + 22.128584534600265, + 21.864631444916192, + 21.728769966165032, + 21.58951204387052, + 21.49416796959525, + 21.41440982993953, + 21.352269724843783, + 21.2566702954127, + 21.218679439690764, + 21.179598265488185, + 21.15444645341028, + 21.113448873641143, + 21.118015168344137, + 21.019325823138015, + 20.976699811333035, + 20.97476349301032, + 20.969288369696702, + 20.97915573453425, + 20.974081780314467, + 21.063931149337854, + 21.083515344056657, + 21.081361213470796, + 21.074847394161566, + 21.071721776019082, + 21.07322250163322, + 21.07239494747892, + 21.078990261210194, + 21.07879184672973, + 21.071489381489343, + 21.069306437519543, + 21.06268509306892, + 21.051669090844893, + 21.044385687539457, + 21.11405550834118, + 21.120233557075775, + 21.111662008019042, + 21.100804239787955, + 21.12533209511433, + 21.22476854592078, + 21.226203182935752, + 21.203323642927067, + 21.157965429950305, + 21.149617495078218, + 21.128566428640706, + 21.10616889679246, + 21.0512429918794, + 21.03571178700139, + 21.01553858619373, + 21.030336400749707, + 21.019121949255457, + 21.01372860116726, + 21.049539505253456, + 21.11134540342656, + 21.1107905726741, + 21.11038056859635, + 21.092846854537722, + 21.080538002055132, + 21.078707935979267, + 21.07994819448324, + 21.025014584523834, + 20.87259701856861, + 20.77570225310256, + 20.651803224037685, + 20.4898892247217, + 20.32264296980565, + 20.168045183160782, + 20.110671516582364, + 20.06634365789929, + 20.051903171669938, + 20.036393808183355, + 20.00931604206461, + 19.97759162667706, + 19.98016687824515, + 19.99002320113569, + 19.997908129551615, + 20.032320304703646, + 20.07315024557504, + 20.103648670810365, + 20.14023446485425, + 20.139715151717994, + 20.136081576421812, + 20.104084092035137, + 20.101876986035407, + 20.148663206580313, + 20.23030702768208, + 20.351962850710407, + 20.38569035010922, + 20.41479692374533, + 20.422541028726965, + 20.4289462311442, + 20.450922739583703, + 20.491739106490726, + 20.50019464218265, + 20.50890883658931, + 20.465474892116777, + 20.444108086352784, + 20.426942759477186, + 20.40310705708054, + 20.38228845387953, + 20.39848533943364, + 20.446883661863577, + 20.558411756707173, + 20.631698050202615, + 20.654387535202112, + 20.6850960301989 + ], + "out_sma_10": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.5305, + 21.5765, + 21.674500000000002, + 21.744500000000002, + 21.80801, + 21.877010000000002, + 21.939010000000003, + 21.98201, + 22.01301, + 22.043010000000002, + 22.055509999999998, + 22.07251, + 22.105510000000002, + 22.10701, + 22.099, + 22.081699999999998, + 22.049699999999998, + 22.027700000000003, + 22.030700000000003, + 21.9757, + 21.9537, + 21.9197, + 21.8607, + 21.8467 + ], + "out_sma_50": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.485, + 21.519583333333333, + 21.560384615384617, + 21.595, + 21.61934, + 21.64938125, + 21.681770588235295, + 21.707227777777778, + 21.727373684210527, + 21.745005, + 21.75667142857143, + 21.770913636363638, + 21.797395652173915, + 21.808337499999997, + 21.811203999999996, + 21.815657692307692, + 21.818040740740738, + 21.821682142857146, + 21.83196896551724, + 21.821903333333335, + 21.820229032258066, + 21.817409375, + 21.816578787878786, + 21.819620588235296 + ], + "out_sma_200": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.485, + 21.519583333333333, + 21.560384615384617, + 21.595, + 21.61934, + 21.64938125, + 21.681770588235295, + 21.707227777777778, + 21.727373684210527, + 21.745005, + 21.75667142857143, + 21.770913636363638, + 21.797395652173915, + 21.808337499999997, + 21.811203999999996, + 21.815657692307692, + 21.818040740740738, + 21.821682142857146, + 21.83196896551724, + 21.821903333333335, + 21.820229032258066, + 21.817409375, + 21.816578787878786, + 21.819620588235296 + ], + "out_ema_10": [ + 21.03, + 21.104545454545455, + 21.09826446280992, + 21.14312546957175, + 21.17619356601325, + 21.218703826738114, + 21.284394040058455, + 21.361776941866008, + 21.43781749789037, + 21.50003249827394, + 21.566390225860495, + 21.627046548431313, + 21.703947175989256, + 21.765956780354845, + 21.801255547563052, + 21.855572720733406, + 21.918195862418237, + 21.958523887433103, + 21.982428635172536, + 22.000168883322985, + 21.998319995446074, + 22.011352723546786, + 22.078379501083734, + 22.075037773613964, + 22.039576360229603, + 22.019107931096947, + 21.993815579988407, + 21.980394565445057, + 22.005777371727774, + 21.919272395049994, + 21.892131959586358, + 21.86265342147975, + 21.849443708483427, + 21.862272125122804 + ], + "out_ema_50": [ + 21.03, + 21.04607843137255, + 21.04701653210304, + 21.058702158295077, + 21.069145210910957, + 21.08251206538504, + 21.102021396154257, + 21.125863694344286, + 21.151516098487647, + 21.17616252599794, + 21.20317576027253, + 21.230502201046157, + 21.26263936963258, + 21.293320178666598, + 21.319468406954183, + 21.350077489034412, + 21.383407783582083, + 21.413078066578862, + 21.43962402475224, + 21.464736808095292, + 21.485335364640576, + 21.508263389556635, + 21.542449138985788, + 21.562745251182424, + 21.575186613881154, + 21.588983217258367, + 21.600395640110982, + 21.612929144420356, + 21.632814276011715, + 21.628782343619097, + 21.634320290928155, + 21.638072436381954, + 21.644030380053252, + 21.65485271809038 + ], + "out_ema_200": [ + 21.03, + 21.034079601990054, + 21.034437018885676, + 21.037527197802238, + 21.040387623694755, + 21.044065358782372, + 21.049398041779565, + 21.055971195592704, + 21.063175462303224, + 21.07030804476787, + 21.078215427406995, + 21.08639238832832, + 21.095980523767842, + 21.10542350363085, + 21.11392774737582, + 21.123739411581035, + 21.13444847216232, + 21.1444539600015, + 21.15386237830994, + 21.16307767802825, + 21.171305760833942, + 21.180247992069425, + 21.19218582299411, + 21.20082078992949, + 21.207578792019746, + 21.21473721199965, + 21.22135674222851, + 21.228308416435194, + 21.237180969505495, + 21.24009459169947, + 21.24536728232933, + 21.250189498425556, + 21.25556074719744, + 21.26217208304622 + ], + "out_macd": [ + 0.0, + 0.03270655270655354, + 0.028442950950076096, + 0.04671570796764968, + 0.058904156252442164, + 0.07456286466642226, + 0.09954261781508222, + 0.12834963104761954, + 0.15504060003553377, + 0.1741854834302181, + 0.19398064297385886, + 0.2100710882804222, + 0.23224940197325594, + 0.24657999643945772, + 0.24822499214443638, + 0.25784514556407245, + 0.27042110456163115, + 0.2724060171145659, + 0.26686820196812633, + 0.25869050403894533, + 0.24215594863529688, + 0.23282367931750514, + 0.24758815572872095, + 0.23080718248134247, + 0.20067044067805284, + 0.17852147840279287, + 0.1553845822794102, + 0.13867750318240724, + 0.13996195684506674, + 0.09230776006402053, + 0.07306520976474573, + 0.05396560243893589, + 0.04317285479120514, + 0.044595370397214396 + ], + "out_signal": [ + 0.0, + 0.006541310541310708, + 0.010921638623063785, + 0.018080452491980967, + 0.026245193244073206, + 0.035908727528543016, + 0.04863550558585086, + 0.06457833067820459, + 0.08267078454967043, + 0.10097372432577997, + 0.11957510805539576, + 0.13767430410040105, + 0.15658932367497203, + 0.17458745822786917, + 0.1893149650111826, + 0.2030210011217606, + 0.21650102180973474, + 0.227682020870701, + 0.2355192570901861, + 0.24015350647993794, + 0.24055399491100973, + 0.23900793179230884, + 0.24072397657959127, + 0.23874061775994151, + 0.23112658234356379, + 0.2206055615554096, + 0.20756136570020975, + 0.19378459319664926, + 0.18302006592633277, + 0.16487760475387034, + 0.14651512575604544, + 0.12800522109262355, + 0.11103874783233987, + 0.09775007234531478 + ], + "out_upper_bb": [ + NaN, + 21.814827560572972, + 21.632106182218298, + 21.62559102768167, + 21.604256814980754, + 21.621852241715185, + 21.71187966844115, + 21.82612739687712, + 21.92388228223982, + 21.985045846869333, + 22.054280247329913, + 22.11290155751958, + 22.200117131603466, + 22.26199094677284, + 22.289150522461398, + 22.339667351917175, + 22.40152796320518, + 22.438143669955473, + 22.459086280618912, + 22.474452232606925, + 22.446763914118566, + 22.467265839454967, + 22.47326516755188, + 22.453355448804743, + 22.400249082987372, + 22.346404886040197, + 22.31416865939694, + 22.298040620922666, + 22.29914192701741, + 22.34824504256158, + 22.354498785236878, + 22.364470547706162, + 22.361672157220926, + 22.355246940912313 + ], + "out_lower_bb": [ + NaN, + 20.655172439427027, + 20.72789381778171, + 20.816908972318334, + 20.879743185019247, + 20.918147758284814, + 20.916691760130277, + 20.90137260312288, + 20.89611771776018, + 20.908954153130665, + 20.915719752670086, + 20.926265109147085, + 20.920652099165768, + 20.928009053227157, + 20.949529477538604, + 20.959095148082827, + 20.96201321326541, + 20.976311885600083, + 20.99566108780214, + 21.015557767393073, + 21.139246085881435, + 21.18174416054503, + 21.306744832448118, + 21.39815455119526, + 21.506760917012627, + 21.6123051139598, + 21.674541340603064, + 21.711669379077332, + 21.744568072982588, + 21.67046495743842, + 21.654711214763125, + 21.627739452293838, + 21.60453784277907, + 21.59846305908769 + ], + "overall_sma_10": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.034, + 23.005000000000003, + 22.971, + 22.912, + 22.8645, + 22.800500000000003, + 22.7555, + 22.6795, + 22.62049, + 22.56849, + 22.54249, + 22.52749, + 22.522489999999998, + 22.55949, + 22.580489999999998, + 22.608489999999996, + 22.60749, + 22.60248, + 22.587989999999998, + 22.56499, + 22.54699, + 22.529989999999998, + 22.50799, + 22.42999, + 22.31549, + 22.20999, + 22.10199, + 22.0274, + 21.9584, + 21.9024, + 21.8039, + 21.731900000000003, + 21.6649, + 21.6389, + 21.6409, + 21.635399999999997, + 21.5814, + 21.544, + 21.5245, + 21.4955, + 21.472, + 21.4, + 21.381, + 21.381, + 21.376, + 21.357999999999997, + 21.403, + 21.427999999999997, + 21.4225, + 21.424500000000002, + 21.4625, + 21.541, + 21.563, + 21.573, + 21.6095, + 21.6445, + 21.6345, + 21.613500000000002, + 21.608999999999998, + 21.597, + 21.576, + 21.5435, + 21.5235, + 21.482999999999997, + 21.420499999999997, + 21.3785, + 21.3705, + 21.3665, + 21.336499999999997, + 21.3315, + 21.3156, + 21.3086, + 21.2776, + 21.2596, + 21.2656, + 21.270599999999998, + 21.281600000000005, + 21.2846, + 21.332600000000003, + 21.360599999999998, + 21.3825, + 21.3865, + 21.3655, + 21.316, + 21.262, + 21.179000000000002, + 21.074499999999997, + 20.9655, + 20.823999999999998, + 20.723, + 20.637, + 20.573, + 20.555, + 20.556, + 20.544999999999998, + 20.571, + 20.6585, + 20.7475, + 20.848, + 20.908, + 20.9645, + 20.9915, + 20.9935, + 20.9885, + 20.9714, + 20.9434, + 20.8964, + 20.8644, + 20.8384, + 20.813049999999997, + 20.79605, + 20.78955, + 20.79855, + 20.82515, + 20.87725, + 20.92025, + 20.95575, + 21.022750000000002, + 21.071749999999998, + 21.11909, + 21.164589999999997, + 21.211090000000002, + 21.24109, + 21.28524, + 21.305239999999998, + 21.29924, + 21.27674, + 21.230739999999997, + 21.193740000000002, + 21.19875, + 21.15875, + 21.14525, + 21.15475, + 21.162, + 21.205000000000002, + 21.283, + 21.371000000000002, + 21.447, + 21.530499999999996, + 21.5765, + 21.674500000000002, + 21.7445, + 21.808010000000003, + 21.877010000000002, + 21.93901, + 21.98201, + 22.01301, + 22.04301, + 22.05551, + 22.07251, + 22.10551, + 22.10701, + 22.098999999999997, + 22.0817, + 22.0497, + 22.0277, + 22.0307, + 21.9757, + 21.9537, + 21.9197, + 21.8607, + 21.846700000000002 + ], + "overall_sma_50": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.279875999999998, + 22.238876, + 22.209476, + 22.184276, + 22.155476000000004, + 22.122475999999995, + 22.089876, + 22.056275999999997, + 22.022776, + 21.991176, + 21.965576000000002, + 21.946076, + 21.927876, + 21.916476000000003, + 21.904476, + 21.891276, + 21.865675999999997, + 21.843075999999996, + 21.820477999999998, + 21.796877999999996, + 21.772278, + 21.749278, + 21.728078, + 21.701178, + 21.672478, + 21.645277999999998, + 21.618277999999997, + 21.59588, + 21.57018, + 21.55018, + 21.526, + 21.505, + 21.482000000000003, + 21.467100000000002, + 21.4625, + 21.457400000000003, + 21.4542, + 21.44732, + 21.44502, + 21.441819999999996, + 21.44172, + 21.43592, + 21.42212, + 21.40252, + 21.386719999999997, + 21.366120000000002, + 21.35282, + 21.33162, + 21.304920000000003, + 21.28732, + 21.274720000000002, + 21.27052, + 21.25692, + 21.23752, + 21.220519999999997, + 21.208720000000003, + 21.203920000000004, + 21.195520000000002, + 21.19002, + 21.184019999999997, + 21.175120000000003, + 21.160619999999998, + 21.143019999999996, + 21.12062, + 21.092900000000004, + 21.0685, + 21.0563, + 21.0457, + 21.0359, + 21.027230000000003, + 21.01913, + 21.00983, + 20.99803, + 20.989050000000002, + 20.984249999999996, + 20.97685, + 20.97335, + 20.97695, + 20.982950000000002, + 20.984748, + 20.988928, + 20.990327999999998, + 20.990728, + 20.994178, + 20.992178, + 20.982578, + 20.972378, + 20.966178, + 20.955178, + 20.952378, + 20.944178, + 20.942078000000002, + 20.948577999999998, + 20.963378, + 20.980778, + 21.003377999999998, + 21.031677999999996, + 21.062477999999995, + 21.096477999999998, + 21.123078, + 21.151677999999997, + 21.176378, + 21.199180000000002, + 21.22758, + 21.25958, + 21.28558, + 21.30258, + 21.321579999999997, + 21.337979999999998, + 21.355980000000002, + 21.37988, + 21.399479999999997, + 21.42028, + 21.446219999999997, + 21.47524, + 21.502439999999996, + 21.52944, + 21.54384, + 21.56104, + 21.577309999999997, + 21.59281, + 21.61091 + ], + "overall_sma_200": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.308701960784312, + 22.28391923076923, + 22.26912830188679, + 22.257662962962964, + 22.242978181818184, + 22.228460714285713, + 22.2153298245614, + 22.203858620689655, + 22.190996610169492, + 22.178980000000003, + 22.169980327868853, + 22.164093548387097, + 22.157044444444445, + 22.150684375, + 22.145519999999998, + 22.13998181818182, + 22.128638805970148, + 22.117041176470586, + 22.10664927536232, + 22.09584, + 22.086321126760563, + 22.0779, + 22.070257534246576, + 22.060456756756757, + 22.048850666666667, + 22.03978684210526, + 22.03017922077922, + 22.02081794871795, + 22.009162025316456, + 22.0002975, + 21.99117037037037, + 21.984082926829267, + 21.974756626506025, + 21.965116666666667, + 21.956703529411765, + 21.95034651162791, + 21.944135632183908, + 21.93715681818182, + 21.933143820224718, + 21.92922, + 21.924283516483516, + 21.919128260869567, + 21.909245161290322, + 21.89606170212766, + 21.883576842105263, + 21.869997916666666, + 21.854482474226803, + 21.838008163265307, + 21.82110909090909, + 21.808598000000003, + 21.796829702970296, + 21.787154901960786, + 21.777765048543692, + 21.767209615384616, + 21.756093333333332, + 21.747450943396228, + 21.742708411214952, + 21.737035185185185, + 21.731833027522935, + 21.726725454545456, + 21.721845045045047, + 21.716114285714287, + 21.708361061946903, + 21.698901754385965, + 21.68785913043478, + 21.67813620689655, + 21.670374358974357, + 21.663083050847458, + 21.65675462184874, + 21.65058583333333, + 21.645333057851243, + 21.640166393442623, + 21.63439268292683, + 21.62843790322581, + 21.6230104, + 21.61798650793651, + 21.61410472440945, + 21.61305703125, + 21.611405426356587, + 21.609701538461536, + 21.60863511450382, + 21.60766060606061, + 21.60482105263158, + 21.602826119402984, + 21.599471851851852, + 21.59454926470588, + 21.589479562043795, + 21.585352898550724, + 21.581357553956835, + 21.580347857142858, + 21.576728368794324, + 21.57509647887324, + 21.57334755244755, + 21.572213194444444, + 21.572266896551724, + 21.573210273972602, + 21.574617006802722, + 21.576004729729732, + 21.57794429530201, + 21.580091333333332, + 21.58320331125828, + 21.58624144736842, + 21.588684967320262, + 21.592005194805193, + 21.595927741935483, + 21.599415384615384, + 21.602540127388533, + 21.605562025316456, + 21.607979874213836, + 21.6108675, + 21.615644720496896, + 21.618387654320987, + 21.61999263803681, + 21.62186463414634, + 21.62342909090909, + 21.625215662650604, + 21.62817844311377, + 21.62759404761905, + 21.628436686390533, + 21.62903411764706, + 21.629975438596492, + 21.631661627906976 + ], + "overall_ema_10": [ + 23.75, + 23.626363636363635, + 23.507024793388428, + 23.398474830954164, + 23.30602486168977, + 23.264929432291627, + 23.23676044460224, + 23.235531272856377, + 23.214525586882488, + 23.184611843812945, + 23.13468241766514, + 23.07019470536239, + 22.990159304387408, + 22.86831215813515, + 22.78589176574694, + 22.72300235379295, + 22.71154738037605, + 22.66762967485313, + 22.642587915788923, + 22.62211738564548, + 22.627186951891755, + 22.62769841518416, + 22.619025976059767, + 22.6319303440489, + 22.630670281494552, + 22.646912048495544, + 22.647473494223625, + 22.606096495273874, + 22.565897132496804, + 22.517552199315567, + 22.508906344894555, + 22.500014282186456, + 22.474557139970734, + 22.371910387248782, + 22.209744862294457, + 22.11070034187728, + 22.01239118880868, + 21.950865518116192, + 21.904344514822338, + 21.874463693945547, + 21.803652113228175, + 21.79207900173214, + 21.77351918323539, + 21.751061149919863, + 21.70541366811625, + 21.68806572845875, + 21.568417414193522, + 21.51961424797652, + 21.516048021071697, + 21.50403928996775, + 21.45785032815543, + 21.378241177581714, + 21.400379145294128, + 21.44576475524065, + 21.446534799742345, + 21.443528472516462, + 21.45015965933165, + 21.468312448544076, + 21.46407382153606, + 21.465151308529503, + 21.495123797887775, + 21.551464925544543, + 21.582107666354624, + 21.612633545199234, + 21.649427446072103, + 21.67316791042263, + 21.61986465398215, + 21.56898017143994, + 21.538256503905405, + 21.504028048649875, + 21.488750221622624, + 21.487159272236692, + 21.4931303136482, + 21.466197529348527, + 21.415979796739702, + 21.405801651877937, + 21.38656498790013, + 21.37082589919101, + 21.321584826610827, + 21.317660312681582, + 21.307358437648563, + 21.32602053989428, + 21.304925896277137, + 21.279484824226746, + 21.27412394709461, + 21.2988286839865, + 21.31904165053441, + 21.32103407770997, + 21.36811879085361, + 21.406642647062043, + 21.419980347596216, + 21.425438466215084, + 21.348086017812342, + 21.22479765093737, + 21.131198078039663, + 21.030980245668815, + 20.909892928274484, + 20.788094214042758, + 20.674804356944076, + 20.65574901931788, + 20.64924919762372, + 20.67847661623759, + 20.704208140558027, + 20.699806660456566, + 20.68165999491901, + 20.710449086751915, + 20.806731070978838, + 20.865507239891777, + 20.920869559911452, + 20.966166003563913, + 21.005954002915928, + 21.019416911476668, + 20.986795654844546, + 20.92192371760008, + 20.832301223490973, + 20.782791910128978, + 20.780466108287346, + 20.785835906780555, + 20.808411196456817, + 20.82806370619194, + 20.86205212324795, + 20.889860828111956, + 20.897158859364325, + 20.89694815766172, + 20.906593947177768, + 20.921758684054538, + 20.958711650590075, + 21.053491350482787, + 21.11649292312228, + 21.16620330073641, + 21.22143906423888, + 21.268450143468172, + 21.261459208292138, + 21.275284806784473, + 21.252505751005476, + 21.19386834173175, + 21.140437734144157, + 21.118539964299764, + 21.102441788972534, + 21.163816009159344, + 21.146758552948555, + 21.182802452412453, + 21.208656551973824, + 21.245264451614947, + 21.306125460412225, + 21.37955719488273, + 21.452364977631323, + 21.511934981698353, + 21.57612862138956, + 21.635014326591456, + 21.71046626721119, + 21.7712905822637, + 21.805619567306664, + 21.859143282341815, + 21.92111723100694, + 21.960914098096588, + 21.984384262079026, + 22.00176894170102, + 21.99962913411901, + 22.012423837006462, + 22.079255866641653, + 22.075754799979535, + 22.04016301816507, + 22.01958792395324, + 21.994208301416283, + 21.980715882976956, + 22.006040267890235, + 21.91948749191019, + 21.892307947926515, + 21.862797411939873, + 21.849561518859893, + 21.86236851543082 + ], + "overall_ema_50": [ + 23.75, + 23.723333333333336, + 23.693790849673206, + 23.66305395360759, + 23.632738112289648, + 23.611062107886134, + 23.591412613459227, + 23.57723956979416, + 23.55930860627282, + 23.539335719752316, + 23.514655887605166, + 23.485845852797123, + 23.45228327033449, + 23.407880004831178, + 23.368943534053486, + 23.33251437585531, + 23.306141263076675, + 23.27335140962269, + 23.244196452382585, + 23.216188748367582, + 23.19398526803944, + 23.171868198704562, + 23.148657681108308, + 23.13067110537857, + 23.11084086595196, + 23.095513773169532, + 23.07804264480994, + 23.0522331293272, + 23.026067124255544, + 22.997593903696504, + 22.9769039466888, + 22.9566332036814, + 22.933235823144873, + 22.893108928119585, + 22.83769289172274, + 22.79170493518459, + 22.743794937726374, + 22.70184219507044, + 22.662358187420622, + 22.62618727811001, + 22.58143483583119, + 22.54843739128879, + 22.514773179865703, + 22.48086050614548, + 22.442395388257424, + 22.40975243185517, + 22.355644493351047, + 22.31424667008238, + 22.282315428118366, + 22.24967560740784, + 22.210472642411453, + 22.16378744074826, + 22.137756560718916, + 22.11862885245543, + 22.092408113143453, + 22.066431324392727, + 22.0434340175538, + 22.024083663924237, + 22.00137450063309, + 21.980536284921993, + 21.96678976394466, + 21.96044506731938, + 21.95101584899313, + 21.94313287452281, + 21.93810805591407, + 21.931907739995875, + 21.910264299211725, + 21.887900993360287, + 21.868767621071648, + 21.84842379279433, + 21.83162285974357, + 21.817833727988923, + 21.806153973950142, + 21.78806950438347, + 21.764615798329217, + 21.748748512120226, + 21.73115053125277, + 21.714242667282075, + 21.690154719545525, + 21.67485453446531, + 21.658624944878436, + 21.648874947040067, + 21.6316641648032, + 21.61336360932072, + 21.599114056014027, + 21.591697818523283, + 21.58457241387531, + 21.574589181958633, + 21.574801370901433, + 21.57500523870922, + 21.571279543073565, + 21.566523482560875, + 21.544306875401627, + 21.510020331268233, + 21.47864698494399, + 21.443405926710895, + 21.401115498212427, + 21.355581557106056, + 21.308892084278366, + 21.27991592411059, + 21.254036868263118, + 21.236623657742996, + 21.22028547508641, + 21.199097809396747, + 21.1756037776557, + 21.162442845198612, + 21.165484302249645, + 21.164092760984953, + 21.164324417416918, + 21.164546989282922, + 21.165349068134574, + 21.162002045854788, + 21.149374514644794, + 21.129006886619507, + 21.10155563616384, + 21.080318160235848, + 21.06814882061876, + 21.05802533745724, + 21.05222042226284, + 21.046898052762337, + 21.045647148732442, + 21.044445299762543, + 21.039957248791463, + 21.03431186648592, + 21.03100551878059, + 21.02939745922057, + 21.03314657846682, + 21.05067024205636, + 21.06436944825023, + 21.07713535224042, + 21.092541809015305, + 21.10773624787745, + 21.112530904823434, + 21.12135322228134, + 21.122476625329128, + 21.114928522375045, + 21.10649995287014, + 21.10310779785563, + 21.100240825390703, + 21.113564714591067, + 21.111856294411027, + 21.12099918482628, + 21.12899921679388, + 21.140018855350984, + 21.15727301788624, + 21.17894858581227, + 21.20251922950591, + 21.22516553423117, + 21.25025708190838, + 21.275737196343346, + 21.306100443545567, + 21.335076896739857, + 21.359587606671628, + 21.388623386802152, + 21.420442077515794, + 21.44866003526027, + 21.47381062211281, + 21.49758275457898, + 21.51689323479157, + 21.538583696172296, + 21.571580413969464, + 21.590734123225563, + 21.60207788309907, + 21.61481992689911, + 21.625219145452085, + 21.636779178963767, + 21.655729015082837, + 21.650798465471745, + 21.655473035453248, + 21.658395661513904, + 21.66355661596434, + 21.673613219259856 + ], + "overall_ema_200": [ + 23.75, + 23.74323383084577, + 23.735539961882132, + 23.727325633903206, + 23.71899403555591, + 23.71263588594839, + 23.70663950897378, + 23.70189682729245, + 23.696106809110436, + 23.6896778856367, + 23.681919896724896, + 23.6729455693943, + 23.662568001539633, + 23.649209115952175, + 23.63692842823126, + 23.625018692626973, + 23.615416516580932, + 23.60401933731147, + 23.593331582711357, + 23.58275116895304, + 23.573470062794303, + 23.564082300975457, + 23.554290437284163, + 23.545690532435565, + 23.536529432610337, + 23.52840476163909, + 23.519664415752136, + 23.508721486242163, + 23.497540177921348, + 23.485624355255464, + 23.475518640277798, + 23.465413977190458, + 23.454414833138813, + 23.439047521366287, + 23.419554511203437, + 23.40209625736062, + 23.383866443854544, + 23.36685284739828, + 23.350217495682877, + 23.334195431049217, + 23.315795476511415, + 23.3001159195312, + 23.284094865605518, + 23.267835215201483, + 23.250244815050227, + 23.233923971119378, + 23.21199437936695, + 23.19296955967176, + 23.17612409141632, + 23.158948727322628, + 23.1399542126229, + 23.118860140855507, + 23.102752079752467, + 23.088296835177815, + 23.07199537413127, + 23.055657111702104, + 23.03997893148616, + 23.02515327047635, + 23.009430352362156, + 22.994112637413277, + 22.980539377339515, + 22.968842468112257, + 22.95641617489721, + 22.944412033853457, + 22.933174103168348, + 22.921699733982592, + 22.90635943812207, + 22.890773772071103, + 22.87594020219975, + 22.86075671760075, + 22.84642082986343, + 22.832824602700608, + 22.819761671330454, + 22.80508742584458, + 22.789016904194384, + 22.77479783052081, + 22.760123225241998, + 22.74559463593611, + 22.729220559956648, + 22.71499945985758, + 22.700531803540592, + 22.68769069106755, + 22.672987301106684, + 22.657982452339454, + 22.643972676694283, + 22.6316943416028, + 22.619538178999786, + 22.606706953338097, + 22.596490963752647, + 22.58637662580486, + 22.575367903160036, + 22.56417021258133, + 22.54860632986908, + 22.529913729571877, + 22.51180513524778, + 22.492583193603526, + 22.471413211577623, + 22.449210095044513, + 22.426481636387354, + 22.408009182293952, + 22.390218046151727, + 22.374494483503454, + 22.359026876702426, + 22.342320141610863, + 22.324983622788864, + 22.310207666343203, + 22.299558833842276, + 22.287921432510515, + 22.27679783616713, + 22.265784922374426, + 22.255030843544834, + 22.243338994355334, + 22.229375422272195, + 22.213461238966005, + 22.195705405742466, + 22.179429730063436, + 22.165405553644895, + 22.15191893122057, + 22.13956152891987, + 22.127391762462956, + 22.116323187712084, + 22.10536474803336, + 22.093669576411138, + 22.081752466198093, + 22.070491247628958, + 22.059740090936135, + 22.05043919450891, + 22.04476318262325, + 22.038347628567298, + 22.031895413357674, + 22.026304414219787, + 22.02086854940168, + 22.012999210601663, + 22.00627782542155, + 21.99775764805417, + 21.987133193844674, + 21.97631594813478, + 21.966800366561298, + 21.957478969879098, + 21.95232992540269, + 21.943550523159878, + 21.937594796561275, + 21.931499325948728, + 21.92631027792934, + 21.92286440451711, + 21.920746350740824, + 21.919345889539425, + 21.91795936327535, + 21.917432404436788, + 21.917258947676224, + 21.91857975416701, + 21.919837667060868, + 21.92023828728912, + 21.922026961047436, + 21.924792861932538, + 21.926934226490424, + 21.92855677150047, + 21.930063669296487, + 21.930660050696524, + 21.93204651785377, + 21.936503766432338, + 21.93773258467679, + 21.937158131097917, + 21.937057055166598, + 21.936489323274394, + 21.936325250405993, + 21.938152859854693, + 21.934091637368578, + 21.932458884757946, + 21.9304443684917, + 21.929046912088797, + 21.928956893063038 + ], + "overall_macd": [ + 0.0, + -0.05424501424501571, + -0.10410370045698158, + -0.14676673152952446, + -0.1801150694749083, + -0.18903339613326153, + -0.1914732999694806, + -0.1816302240580363, + -0.1806234811182108, + -0.18336038073950434, + -0.19458318949420317, + -0.21152888650150814, + -0.23436065610550472, + -0.27430736270572353, + -0.2949002825468554, + -0.3056793475785504, + -0.29309110112100356, + -0.29504514049334674, + -0.2884353976597822, + -0.27996183392796326, + -0.26055990412180563, + -0.24398505992470376, + -0.23220721834664104, + -0.21155839980717062, + -0.19815481377417044, + -0.1778169066112909, + -0.16544029095249257, + -0.1722137084169404, + -0.17834201317208098, + -0.18789163070762172, + -0.1796710560621655, + -0.1719806222964948, + -0.17197266852229376, + -0.20590407033997238, + -0.2644440111334241, + -0.29253719538888134, + -0.3187921152996971, + -0.3274329543717016, + -0.3287961991788677, + -0.32252755964968216, + -0.33428258497981034, + -0.3193409941703109, + -0.3079840099842883, + -0.29876718180453565, + -0.30010707788245483, + -0.28896190155737855, + -0.3232047189487588, + -0.3248114309340444, + -0.30641428014263994, + -0.2924972613728194, + -0.29421472801899284, + -0.3105550254993972, + -0.2815275659698102, + -0.24361115105665831, + -0.2270827786767633, + -0.21314080283865167, + -0.19580004338897794, + -0.1743985931832306, + -0.16401969523647253, + -0.15202460772563242, + -0.12813074021456572, + -0.09399018031028916, + -0.07295139200567746, + -0.05324349356752833, + -0.03201088375339367, + -0.017802874540002733, + -0.03837719353760605, + -0.05725021048971257, + -0.06659801339532834, + -0.07715144286958164, + -0.07895653498906796, + -0.0746846665927805, + -0.06729577065160797, + -0.07469996020594749, + -0.09201435418491855, + -0.09096991238286023, + -0.09390124815181622, + -0.0951277790459919, + -0.11095907499959523, + -0.10614360516267851, + -0.10427229853646125, + -0.0897318469229127, + -0.09327158600719088, + -0.09857170539222793, + -0.09482026952132827, + -0.0780370047276513, + -0.06399841259895211, + -0.05865195537448997, + -0.03385171731686398, + -0.014035556817962203, + -0.00632733355736903, + -0.002609183326903519, + -0.03556380427652073, + -0.08730245255013358, + -0.12365264760723349, + -0.16109336854818324, + -0.20574244200848923, + -0.2483507765770092, + -0.2848860725885096, + -0.2779563350181604, + -0.2653708558958847, + -0.23732957332548565, + -0.21185757617402956, + -0.2006546430647802, + -0.1959725200525213, + -0.1709255858400418, + -0.11744521760131832, + -0.08298116593164906, + -0.051842878544508864, + -0.026855982403077405, + -0.005776722093944642, + 0.002428131106587017, + -0.010316535258880322, + -0.03693624212346336, + -0.07340540001311169, + -0.09069143083818787, + -0.08644896005055713, + -0.07894903040155299, + -0.06419610511641949, + -0.05138744735608469, + -0.03290901238880295, + -0.018056574595192387, + -0.012994903109085243, + -0.011593366724138576, + -0.0060554864598714175, + 0.0015432002025548286, + 0.01824823163092404, + 0.05944735048071692, + 0.08466663333476276, + 0.10265477080348973, + 0.12196792955188585, + 0.1365070946162774, + 0.12639952200727933, + 0.1256155318206602, + 0.10861251350555179, + 0.07650345341815168, + 0.04808178578935696, + 0.03483880647005222, + 0.0248639502344723, + 0.049472094776572106, + 0.03867252603005156, + 0.05170793483514302, + 0.059736156151551256, + 0.0721259460017123, + 0.09457235177033851, + 0.12145118988797421, + 0.1467100950811293, + 0.16482792570162275, + 0.1839250531028469, + 0.19958320074650615, + 0.22154233977505555, + 0.23582323400226812, + 0.23755187496088226, + 0.24735919337619805, + 0.2602012896460195, + 0.2625111794340995, + 0.25734073776454025, + 0.24955944314862322, + 0.23343951781537342, + 0.22453143366179518, + 0.23972274740287247, + 0.22336582514984116, + 0.19364611882453175, + 0.17190394299901257, + 0.14916116771692245, + 0.13283379485811153, + 0.13448233412988841, + 0.08717583544960306, + 0.06826418166362558, + 0.04947853631377441, + 0.03898290492783829, + 0.04068595264622843 + ], + "overall_signal": [ + 0.0, + -0.010849002849003142, + -0.02949994237059883, + -0.05295330020238396, + -0.07838565405688883, + -0.10051520247216336, + -0.11870682197162682, + -0.13129150238890872, + -0.14115789813476914, + -0.14959839465571617, + -0.1585953536234136, + -0.1691820601990325, + -0.18221777938032696, + -0.2006356960454063, + -0.2194886133456961, + -0.236726760192267, + -0.24799962837801431, + -0.25740873080108084, + -0.2636140641728211, + -0.2668836181238496, + -0.2656188753234408, + -0.2612921122436934, + -0.25547513346428297, + -0.2466917867328605, + -0.2369843921411225, + -0.22515089503515617, + -0.21320877421862347, + -0.2050097610582869, + -0.19967621148104572, + -0.19731929532636094, + -0.19378964747352187, + -0.18942784243811647, + -0.18593680765495194, + -0.18993026019195602, + -0.20483301038024965, + -0.22237384738197602, + -0.24165750096552024, + -0.2588125916467565, + -0.27280931315317875, + -0.28275296245247944, + -0.29305888695794563, + -0.2983153084004187, + -0.30024904871719266, + -0.2999526753346613, + -0.29998355584422004, + -0.2977792249868517, + -0.30286432377923317, + -0.30725374521019544, + -0.3070858521966844, + -0.3041681340319114, + -0.30217745282932773, + -0.30385296736334166, + -0.2993878870846354, + -0.28823253987903996, + -0.27600258763858465, + -0.26343023067859805, + -0.24990419322067406, + -0.2348030732131854, + -0.22064639761784283, + -0.20692203963940076, + -0.19116377975443377, + -0.17172905986560488, + -0.1519735262936194, + -0.1322275197484012, + -0.1121841925493997, + -0.09330792894752031, + -0.08232178186553747, + -0.07730746759037249, + -0.07516557675136366, + -0.07556274997500727, + -0.07624150697781941, + -0.07593013890081163, + -0.0742032652509709, + -0.07430260424196622, + -0.07784495423055669, + -0.0804699458610174, + -0.08315620631917717, + -0.08555052086454012, + -0.09063223169155116, + -0.09373450638577663, + -0.09584206481591356, + -0.09462002123731339, + -0.0943503341912889, + -0.0951946084314767, + -0.09511974064944702, + -0.09170319346508787, + -0.08616223729186073, + -0.08066018090838659, + -0.07129848819008207, + -0.0598459019156581, + -0.04914218824400028, + -0.03983558726058094, + -0.03898123066376889, + -0.04864547504104183, + -0.06364690955428016, + -0.0831362013530608, + -0.10765744948414649, + -0.13579611490271903, + -0.16561410643987717, + -0.18808255215553385, + -0.20354021290360405, + -0.2102980849879804, + -0.21060998322519026, + -0.20861891519310827, + -0.20608963616499087, + -0.19905682610000108, + -0.18273450440026456, + -0.16278383670654145, + -0.14059564507413494, + -0.11784771253992345, + -0.09543351445072769, + -0.07586118533926475, + -0.06275225532318787, + -0.05758905268324298, + -0.06075232214921673, + -0.06674014388701097, + -0.07068190711972021, + -0.07233533177608677, + -0.07070748644415331, + -0.0668434786265396, + -0.06005658537899227, + -0.051656583222232294, + -0.04392424719960289, + -0.03745807110451003, + -0.031177554175582305, + -0.024633403299954882, + -0.0160570763137791, + -0.0009561909548798965, + 0.016168373903048636, + 0.03346565328313685, + 0.051166108536886655, + 0.0682343057527648, + 0.07986734900366771, + 0.08901698556706622, + 0.09293609115476334, + 0.08964956360744102, + 0.08133600804382421, + 0.07203656772906981, + 0.06260204423015031, + 0.05997605433943467, + 0.05571534867755805, + 0.054913865909075044, + 0.05587832395757029, + 0.059127848366398686, + 0.06621674904718666, + 0.07726363721534418, + 0.09115292878850122, + 0.10588792817112552, + 0.1214953531574698, + 0.13711292267527708, + 0.15399880609523278, + 0.17036369167663984, + 0.18380132833348833, + 0.19651290134203028, + 0.20925057900282815, + 0.21990269908908244, + 0.22739030682417402, + 0.23182413408906388, + 0.23214721083432582, + 0.23062405539981973, + 0.2324437938004303, + 0.23062820007031248, + 0.22323178382115633, + 0.21296621565672758, + 0.20020520606876657, + 0.1867309238266356, + 0.17628120588728616, + 0.15846013179974952, + 0.14042094177252476, + 0.1222324606807747, + 0.10558254953018742, + 0.09260323015339564 + ], + "overall_upper_bb": [ + NaN, + 24.371665222413704, + 24.11217568226117, + 23.952946013551067, + 23.838333256208543, + 23.756698965599565, + 23.700261153342826, + 23.677812714993884, + 23.64151205673672, + 23.606789888966166, + 23.57946197778298, + 23.56617821687632, + 23.571055577347078, + 23.62692303917312, + 23.632647778987312, + 23.624991321690725, + 23.59864925936249, + 23.583872886438808, + 23.564018395687476, + 23.54442842213267, + 23.348323079049315, + 23.314157979932894, + 23.291877935887626, + 23.275862903210413, + 23.259673498119668, + 23.214681737639417, + 23.154855952628836, + 23.051149511461208, + 22.962059556995435, + 22.882601551283052, + 22.818409669492237, + 22.78108281944669, + 22.77359099258259, + 22.860895465399736, + 23.031348555083802, + 23.08971003383497, + 23.11996795612948, + 23.13571203040475, + 23.131980170060466, + 23.11512027515622, + 23.0942197045873, + 23.043210560309237, + 22.993291734511818, + 22.914443546589716, + 22.842941126358856, + 22.727374831655858, + 22.66406417686198, + 22.594700188666963, + 22.508136506989672, + 22.428611630303305, + 22.29674426546575, + 22.157818219685534, + 21.98196885066215, + 21.936384655943336, + 21.935538786529204, + 21.91855260583843, + 21.91267822398092, + 21.89877749836678, + 21.874605052521083, + 21.841009738789808, + 21.85570815327027, + 21.869510618510652, + 21.87469356248046, + 21.89131490693108, + 21.93383090915511, + 21.95811431246054, + 21.92344449165882, + 21.921266442924225, + 21.91983799198096, + 21.92069576021205, + 21.913167904885675, + 21.859731454079217, + 21.86029681706425, + 21.85267635707293, + 21.872034570049696, + 21.873382504921786, + 21.876433571359296, + 21.873831103207543, + 21.894257008120597, + 21.89278821299861, + 21.876061413806273, + 21.821763599250293, + 21.78197805074454, + 21.728871398832737, + 21.63656049474654, + 21.537754596573443, + 21.541309427325903, + 21.540719431403648, + 21.576253145462278, + 21.611561997944865, + 21.61939206402073, + 21.615151805516764, + 21.618085415476163, + 21.703002981431393, + 21.75189774689744, + 21.79779677596231, + 21.866210775278297, + 21.927457030194347, + 21.988554816839223, + 21.97292848341764, + 21.953156342100712, + 21.907596828330067, + 21.88410619181664, + 21.86268395793539, + 21.82940837332294, + 21.76983312175485, + 21.74297679886431, + 21.715091870448386, + 21.63967969529635, + 21.55784975442496, + 21.497851329189636, + 21.424265535145746, + 21.40878484828201, + 21.408418423578187, + 21.41231590796486, + 21.412523013964595, + 21.406236793419684, + 21.381592972317918, + 21.33443714928959, + 21.33535964989078, + 21.345753076254663, + 21.358508971273036, + 21.363103768855797, + 21.3627272604163, + 21.356910893509273, + 21.363455357817344, + 21.343241163410692, + 21.421675107883228, + 21.466041913647217, + 21.50519724052281, + 21.557532942919458, + 21.61835154612047, + 21.641154660566357, + 21.66350633813642, + 21.62407824329283, + 21.587791949797385, + 21.578102464797887, + 21.5683939698011, + 21.56515971553427, + 21.599519575220256, + 21.599162973056416, + 21.617260754796117, + 21.625390585507056, + 21.636207514671995, + 21.675865947098785, + 21.738706785939243, + 21.81409931733934, + 21.866171116810428, + 21.939406824997626, + 22.013138420698336, + 22.10848039065544, + 22.191591452561724, + 22.254774999779706, + 22.336957153372097, + 22.423690339658673, + 22.46383120863168, + 22.47129936496307, + 22.47445223260694, + 22.446763914118574, + 22.467265839454974, + 22.473265167551883, + 22.453355448804743, + 22.40024908298737, + 22.346404886040194, + 22.31416865939693, + 22.298040620922652, + 22.29914192701739, + 22.348245042561565, + 22.35449878523686, + 22.364470547706155, + 22.361672157220923, + 22.355246940912302 + ], + "overall_lower_bb": [ + NaN, + 22.448334777586297, + 22.414490984405493, + 22.397053986448935, + 22.39766674379146, + 22.466634367733764, + 22.52259598951432, + 22.574687285006114, + 22.60959905437439, + 22.62921011103384, + 22.618719840398835, + 22.578821783123683, + 22.505867499576002, + 22.347362675112592, + 22.26535222101269, + 22.209383678309276, + 22.205468387696335, + 22.172238224672302, + 22.15544476220726, + 22.14206157786733, + 22.228166920950684, + 22.21833202006711, + 22.201612064112368, + 22.19562709678959, + 22.185316501880337, + 22.194308262360586, + 22.208134047371168, + 22.23083048853879, + 22.24642044300456, + 22.250878448716946, + 22.271070330507765, + 22.276397180553307, + 22.256889007417406, + 22.128584534600265, + 21.864631444916192, + 21.728769966165032, + 21.58951204387052, + 21.49416796959525, + 21.41440982993953, + 21.352269724843783, + 21.2566702954127, + 21.218679439690764, + 21.179598265488185, + 21.15444645341028, + 21.113448873641143, + 21.118015168344137, + 21.019325823138015, + 20.976699811333035, + 20.97476349301032, + 20.969288369696702, + 20.97915573453425, + 20.974081780314467, + 21.063931149337854, + 21.083515344056657, + 21.081361213470796, + 21.074847394161566, + 21.071721776019082, + 21.07322250163322, + 21.07239494747892, + 21.078990261210194, + 21.07879184672973, + 21.071489381489343, + 21.069306437519543, + 21.06268509306892, + 21.051669090844893, + 21.044385687539457, + 21.11405550834118, + 21.120233557075775, + 21.111662008019042, + 21.100804239787955, + 21.12533209511433, + 21.22476854592078, + 21.226203182935752, + 21.203323642927067, + 21.157965429950305, + 21.149617495078218, + 21.128566428640706, + 21.10616889679246, + 21.0512429918794, + 21.03571178700139, + 21.01553858619373, + 21.030336400749707, + 21.019121949255457, + 21.01372860116726, + 21.049539505253456, + 21.11134540342656, + 21.1107905726741, + 21.11038056859635, + 21.092846854537722, + 21.080538002055132, + 21.078707935979267, + 21.07994819448324, + 21.025014584523834, + 20.87259701856861, + 20.77570225310256, + 20.651803224037685, + 20.4898892247217, + 20.32264296980565, + 20.168045183160782, + 20.110671516582364, + 20.06634365789929, + 20.051903171669938, + 20.036393808183355, + 20.00931604206461, + 19.97759162667706, + 19.98016687824515, + 19.99002320113569, + 19.997908129551615, + 20.032320304703646, + 20.07315024557504, + 20.103648670810365, + 20.14023446485425, + 20.139715151717994, + 20.136081576421812, + 20.104084092035137, + 20.101876986035407, + 20.148663206580313, + 20.23030702768208, + 20.351962850710407, + 20.38569035010922, + 20.41479692374533, + 20.422541028726965, + 20.4289462311442, + 20.450922739583703, + 20.491739106490726, + 20.50019464218265, + 20.50890883658931, + 20.465474892116777, + 20.444108086352784, + 20.426942759477186, + 20.40310705708054, + 20.38228845387953, + 20.39848533943364, + 20.446883661863577, + 20.558411756707173, + 20.631698050202615, + 20.654387535202112, + 20.6850960301989, + 20.70033028446573, + 20.718320424779748, + 20.724177026943586, + 20.73907924520388, + 20.77044941449295, + 20.811032485328006, + 20.83437405290121, + 20.843533214060756, + 20.833640682660658, + 20.811568883189572, + 20.784833175002376, + 20.762111579301664, + 20.72476960934456, + 20.698158547438283, + 20.70798500022029, + 20.702052846627907, + 20.72031966034132, + 20.801178791368315, + 20.912710635036934, + 21.01555776739306, + 21.139246085881428, + 21.181744160545023, + 21.306744832448114, + 21.39815455119526, + 21.50676091701263, + 21.61230511395981, + 21.674541340603074, + 21.711669379077346, + 21.744568072982606, + 21.670464957438433, + 21.654711214763136, + 21.627739452293845, + 21.60453784277908, + 21.598463059087692 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2971_LKFN.json b/2971_LKFN.json new file mode 100644 index 0000000000000000000000000000000000000000..1d4a4dbded94656962416b27d9e480cbbaae98b7 --- /dev/null +++ b/2971_LKFN.json @@ -0,0 +1,6155 @@ +{ + "input_timestamps": [ + 1662998340.0, + 1663001160.0, + 1663004760.0, + 1663008300.0, + 1663011900.0, + 1663078500.0, + 1663081560.0, + 1663085400.0, + 1663089480.0, + 1663092780.0, + 1663096500.0, + 1663163100.0, + 1663166940.0, + 1663170240.0, + 1663173960.0, + 1663177560.0, + 1663181100.0, + 1663184700.0, + 1663251240.0, + 1663254840.0, + 1663258320.0, + 1663262100.0, + 1663265640.0, + 1663269300.0, + 1663336140.0, + 1663339500.0, + 1663343100.0, + 1663346760.0, + 1663350240.0, + 1663353900.0, + 1663357500.0, + 1663596900.0, + 1663599840.0, + 1663604040.0, + 1663608120.0, + 1663611300.0, + 1663615020.0, + 1663681560.0, + 1663685040.0, + 1663688700.0, + 1663692180.0, + 1663695840.0, + 1663699500.0, + 1663703160.0, + 1663769340.0, + 1663773240.0, + 1663776780.0, + 1663780560.0, + 1663784100.0, + 1663787700.0, + 1663854240.0, + 1663857900.0, + 1663861560.0, + 1663865220.0, + 1663868580.0, + 1663872240.0, + 1663875900.0, + 1663942860.0, + 1663945860.0, + 1663949580.0, + 1663953720.0, + 1663956900.0, + 1663960320.0, + 1664199840.0, + 1664203560.0, + 1664207040.0, + 1664210640.0, + 1664214660.0, + 1664217900.0, + 1664221500.0, + 1664288700.0, + 1664291880.0, + 1664295480.0, + 1664298900.0, + 1664302200.0, + 1664306040.0, + 1664372520.0, + 1664376300.0, + 1664379540.0, + 1664383440.0, + 1664387040.0, + 1664390760.0, + 1664394300.0, + 1664460900.0, + 1664464800.0, + 1664468160.0, + 1664471580.0, + 1664475660.0, + 1664478720.0, + 1664545500.0, + 1664549040.0, + 1664552700.0, + 1664556180.0, + 1664560080.0, + 1664563620.0, + 1664567100.0, + 1664806500.0, + 1664810220.0, + 1664813700.0, + 1664817240.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894640.0, + 1664898060.0, + 1664901960.0, + 1664905560.0, + 1664909280.0, + 1664912700.0, + 1664979300.0, + 1664983020.0, + 1664986860.0, + 1664990040.0, + 1664993520.0, + 1664997300.0, + 1665064260.0, + 1665067140.0, + 1665070800.0, + 1665074940.0, + 1665078240.0, + 1665081900.0, + 1665085500.0, + 1665152460.0, + 1665155640.0, + 1665159120.0, + 1665162360.0, + 1665166500.0, + 1665170100.0, + 1665409680.0, + 1665412740.0, + 1665417000.0, + 1665420480.0, + 1665423900.0, + 1665427440.0, + 1665431100.0, + 1665497640.0, + 1665501240.0, + 1665505140.0, + 1665508440.0, + 1665512160.0, + 1665515760.0, + 1665582060.0, + 1665585900.0, + 1665589320.0 + ], + "input_window": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.505, + 76.545, + 76.545, + 76.28, + 76.54, + 76.14, + 76.14, + 76.14, + 76.14, + 76.14, + 75.73, + 75.73, + 75.73, + 75.73, + 75.73, + 75.58, + 75.58, + 75.195, + 75.13, + 75, + 75.38, + 75.49, + 75.49, + 75.79, + 75.97, + 76.02, + 76.14, + 75.865, + 76.7, + 76.85, + 77.26, + 77.26, + 77.8259, + 77.68, + 77.82, + 77.07, + 76.56, + 76.21, + 75.665, + 76.05, + 76.49, + 76.8, + 78.03, + 77.92, + 77.92, + 77.92, + 78.05, + 78.21, + 78.21, + 78.21, + 78.4, + 78.79, + 78.79, + 78.79, + 78.89, + 78.905, + 78.905, + 78.86, + 79.135, + 79.135, + 79.11, + 78.71, + 79.21, + 79.75, + 79.75, + 80.49, + 80.49, + 80.85, + 80.7, + 80.55, + 80.385, + 78.57, + 78.89, + 78.68, + 78.66, + 78.84, + 78.35, + 78.545, + 77.16, + 77.16, + 77.16, + 77.1, + 76.76, + 76.85, + 76.85, + 76.85, + 76.85, + 76.795, + 76.68, + 75.555, + 75.9, + 75.9, + 75.91, + 76.005, + 76.115, + 76.115, + 76.115, + 76.12, + 76.2, + 76.16, + 76.16, + 76.16, + 75.92, + 74.72, + 74.72, + 74.1727, + 74, + 74, + 74.25, + 74.14, + 74.14, + 74.6251, + 74.665, + 74.665, + 75.26, + 75.455, + 75.15, + 75.15, + 75.26, + 73.89, + 74.41, + 74.41, + 74.34, + 74.0987, + 74.07, + 74.07, + 73.94, + 73.95, + 73.9, + 74.4425, + 74.29, + 74.1978, + 73.3, + 72.96, + 73.76, + 73.935, + 73.83, + 73.6, + 73.705, + 74.17, + 75.84, + 75.43, + 75.45, + 75.45, + 75.5905, + 75.5905, + 75.39, + 75.41, + 75.41, + 75.375, + 74.82, + 74.52, + 74.52, + 74.45, + 74.45, + 74.63, + 74.57, + 74.52, + 74.1849, + 74.1849, + 74.03, + 74.03, + 74.05, + 74.05, + 74.16, + 74.16, + 73.78, + 73.78, + 73.78, + 73.78, + 73.81, + 74.14, + 72.99, + 72.99, + 73.145, + 72.77, + 72.77, + 72.77, + 72.91, + 72.91, + 72.91, + 72.9, + 72.83, + 73.06, + 73.06, + 73.06, + 73.2, + 73.2, + 73.73, + 73.73, + 73.73, + 73.54, + 73.54, + 73.54, + 73.605, + 73.78, + 73.8675, + 74.2, + 74.2105, + 74, + 74, + 74.17, + 74.3, + 74.3, + 73.38, + 73.5, + 73.5, + 74.51, + 74.7, + 74.7 + ], + "output_timestamps": [ + 1665589740.0, + 1665593100.0, + 1665597240.0, + 1665600480.0, + 1665604200.0, + 1665670560.0, + 1665674400.0, + 1665678120.0, + 1665681780.0, + 1665685260.0, + 1665688800.0, + 1665754980.0, + 1665758940.0, + 1665762300.0, + 1665765960.0, + 1665769620.0, + 1665773460.0, + 1665777000.0, + 1666016820.0, + 1666019040.0, + 1666023720.0, + 1666027440.0, + 1666030620.0, + 1666034520.0, + 1666101120.0, + 1666104420.0, + 1666108200.0, + 1666111740.0, + 1666114800.0, + 1666118940.0, + 1666122600.0, + 1666188900.0, + 1666193040.0 + ], + "output_window": [ + 74.91, + 74.89, + 74.89, + 74.83, + 74.83, + 75.025, + 75.025, + 75.025, + 74.68, + 74.47, + 74.47, + 75.265, + 75.265, + 76.24, + 76.24, + 76.83, + 77.25, + 77.56, + 78.815, + 78.815, + 78.815, + 77.235, + 77.235, + 77.235, + 77.35, + 77.35, + 77.47, + 77.47, + 77.47, + 77.07, + 77.545, + 78.74, + 78.74, + 78.74, + 78.085, + 78.085, + 78.085, + 78.085, + 78.19, + 78.19, + 78.19, + 78.37, + 78.37, + 78.0201, + 78.0201, + 78.4175, + 78.975, + 79.01, + 79.01, + 79.01, + 79.01, + 78.24, + 78.24, + 78.82, + 78.82, + 79.1277, + 79.1277, + 79.1277, + 78, + 78.31, + 78.235, + 78.235, + 78.235, + 78.5, + 78.5, + 78.5 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-12T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lakeland Financial (LKFN) have what it takes? Let's find out.\n\nArticle Content:\n\nLKFN Quick QuoteLKFN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLakeland Financial in Focus\nBased in Warsaw, Lakeland Financial (LKFN Quick QuoteLKFN - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of -7.5%. Currently paying a dividend of $0.4 per share, the company has a dividend yield of 2.16%. In comparison, the Banks - Midwest industry's yield is 2.83%, while the S&P 500's yield is 1.8%.\nLooking at dividend growth, the company's current annualized dividend of $1.60 is up 17.6% from last year. In the past five-year period, Lakeland Financial has increased its dividend 3 times on a year-over-year basis for an average annual increase of 16.27%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Lakeland Financial's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nLKFN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.01 per share, representing a year-over-year earnings growth rate of 7.22%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, LKFN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nLakeland Financial Corporation (LKFN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665589512000, + "published_utc": "2022-10-12T15:45:12Z", + "article_url": "https://www.zacks.com/stock/news/1991043/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9672970602160885, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4560826527186244, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7621416415761217, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.3865, + 76.3615, + 76.3365, + 76.3115, + 76.23400000000001, + 76.1525, + 76.071, + 76.016, + 75.935, + 75.87899999999999, + 75.82300000000001, + 75.72850000000001, + 75.62750000000001, + 75.5135, + 75.47850000000001, + 75.45450000000001, + 75.4305, + 75.4365, + 75.4605, + 75.50450000000001, + 75.5605, + 75.6275, + 75.7845, + 75.9695, + 76.1575, + 76.3345, + 76.56809000000001, + 76.75708999999999, + 76.94209, + 77.04709, + 77.08909, + 77.12359, + 77.02009000000001, + 76.94009, + 76.86309, + 76.81709000000001, + 76.8375, + 76.8615, + 76.8715, + 76.9565, + 77.10549999999999, + 77.30550000000001, + 77.55999999999999, + 77.776, + 77.967, + 78.166, + 78.24199999999999, + 78.329, + 78.426, + 78.5245, + 78.61, + 78.675, + 78.7675, + 78.86, + 78.93100000000001, + 78.923, + 78.965, + 79.06099999999999, + 79.14699999999999, + 79.3055, + 79.464, + 79.663, + 79.81949999999999, + 79.961, + 80.0885, + 80.07449999999999, + 80.0425, + 79.9355, + 79.8265, + 79.6615, + 79.4475, + 79.217, + 78.86300000000001, + 78.524, + 78.2015, + 78.05449999999999, + 77.8415, + 77.6585, + 77.47749999999999, + 77.2785, + 77.1285, + 76.95349999999999, + 76.9055, + 76.74499999999999, + 76.619, + 76.499, + 76.414, + 76.3295, + 76.256, + 76.1825, + 76.10900000000001, + 76.04150000000001, + 75.9935, + 76.054, + 76.08, + 76.106, + 76.107, + 75.9785, + 75.839, + 75.64477, + 75.43327, + 75.22126999999999, + 75.02627, + 74.82426999999998, + 74.62227, + 74.46878000000001, + 74.34328000000001, + 74.33778, + 74.39178000000001, + 74.52001, + 74.63501000000001, + 74.75001, + 74.85101, + 74.82601000000001, + 74.85301000000001, + 74.8315, + 74.799, + 74.74237000000001, + 74.62337, + 74.48487, + 74.36386999999999, + 74.24386999999999, + 74.10787, + 74.16312, + 74.15112, + 74.1299, + 74.02590000000001, + 73.91203, + 73.88103, + 73.86753, + 73.85652999999999, + 73.82153000000001, + 73.80202999999999, + 73.77478, + 73.92978, + 74.053, + 74.268, + 74.517, + 74.70005, + 74.8656, + 75.0216, + 75.20259999999999, + 75.3731, + 75.49359999999999, + 75.39160000000001, + 75.3006, + 75.2076, + 75.1076, + 74.99355, + 74.8975, + 74.8155, + 74.7265, + 74.60399, + 74.48498000000001, + 74.40598, + 74.35698, + 74.30998, + 74.26998, + 74.24098000000001, + 74.19398, + 74.11498, + 74.04098, + 74.00049, + 73.96, + 73.938, + 73.949, + 73.843, + 73.737, + 73.63550000000001, + 73.4965, + 73.3955, + 73.2945, + 73.20750000000001, + 73.1205, + 73.03049999999999, + 72.9065, + 72.8905, + 72.8975, + 72.889, + 72.91799999999999, + 72.961, + 73.004, + 73.08600000000001, + 73.16799999999999, + 73.25, + 73.31400000000001, + 73.385, + 73.433, + 73.4875, + 73.5595, + 73.62625, + 73.72625000000001, + 73.7743, + 73.8013, + 73.8283, + 73.8913, + 73.9673, + 74.0433, + 74.02080000000001, + 73.99280000000002, + 73.95605, + 73.98705, + 74.036, + 74.10600000000001 + ], + "in_sma_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.392918, + 76.429318, + 76.465718, + 76.502118, + 76.540018, + 76.584918, + 76.629818, + 76.680018, + 76.727018, + 76.782318, + 76.837618, + 76.892018, + 76.951918, + 77.01181799999999, + 77.07941799999999, + 77.139018, + 77.208618, + 77.289018, + 77.36941800000001, + 77.46761799999999, + 77.565818, + 77.67891800000001, + 77.790318, + 77.901318, + 78.001418, + 78.063018, + 78.131018, + 78.188818, + 78.24261800000001, + 78.299018, + 78.343218, + 78.396818, + 78.40601799999999, + 78.412218, + 78.410218, + 78.407018, + 78.3857, + 78.3691, + 78.3497, + 78.3453, + 78.3511, + 78.3628, + 78.3831, + 78.3732, + 78.3614, + 78.34339999999999, + 78.301, + 78.26270000000001, + 78.2266, + 78.19049999999999, + 78.15180000000001, + 78.11, + 78.0698, + 78.0288, + 77.984, + 77.9314, + 77.874, + 77.79260000000001, + 77.7092, + 77.614554, + 77.516454, + 77.419254, + 77.32155399999999, + 77.221654, + 77.122254, + 77.040556, + 76.94965599999999, + 76.847956, + 76.758156, + 76.657456, + 76.550656, + 76.436656, + 76.327856, + 76.194656, + 76.07515599999999, + 75.991956, + 75.90095600000001, + 75.80933, + 75.71753, + 75.62213, + 75.53393, + 75.44202999999999, + 75.37683, + 75.32248, + 75.26508, + 75.207036, + 75.13783600000001, + 75.060036, + 74.99823599999999, + 74.939936, + 74.879536, + 74.815636, + 74.75613600000001, + 74.728436, + 74.72723599999999, + 74.717836, + 74.708636, + 74.69753600000001, + 74.687046, + 74.676556, + 74.662056, + 74.647856, + 74.63205599999999, + 74.616356, + 74.589556, + 74.556756, + 74.528756, + 74.52335599999999, + 74.517956, + 74.527102, + 74.538502, + 74.548902, + 74.5476, + 74.548498, + 74.546298, + 74.534396, + 74.522096, + 74.50979600000001, + 74.487796, + 74.461896, + 74.434496, + 74.407096, + 74.37749600000001, + 74.375296, + 74.363296, + 74.357896, + 74.330896, + 74.308722, + 74.290222, + 74.264222, + 74.240822, + 74.217222, + 74.197422, + 74.166772, + 74.139172, + 74.11321600000001, + 74.103816, + 74.10581599999999, + 74.091816, + 74.074316, + 74.061716, + 74.053716, + 74.054216, + 74.04541599999999, + 74.00321600000001, + 73.96541599999999, + 73.927216, + 73.889016, + 73.849306, + 73.813096, + 73.782646, + 73.758446, + 73.734456, + 73.706956, + 73.690556, + 73.683556, + 73.679156, + 73.676156, + 73.65475599999999, + 73.632156, + 73.610756, + 73.610556, + 73.620858, + 73.63116 + ], + "in_sma_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.39286078431373, + 76.42780576923077, + 76.46143207547169, + 76.49381296296296, + 76.5284709090909, + 76.56885535714285, + 76.60782280701756, + 76.64544655172415, + 76.68348983050848, + 76.72051499999999, + 76.7563262295082, + 76.7902564516129, + 76.82747460317461, + 76.8635296875, + 76.89809076923076, + 76.92554393939395, + 76.95964029850747, + 77.000675, + 77.04052028985507, + 77.08979857142857, + 77.13768873239437, + 77.18924861111111, + 77.23734109589041, + 77.28210675675676, + 77.32347866666667, + 77.3398802631579, + 77.36001168831169, + 77.37693461538461, + 77.39317594936709, + 77.41126125, + 77.42285061728396, + 77.43653536585366, + 77.43320361445782, + 77.42995119047619, + 77.42677529411765, + 77.42297558139535, + 77.4153551724138, + 77.40893068181818, + 77.40265056179776, + 77.39651, + 77.3905043956044, + 77.38403152173913, + 77.37646129032258, + 77.35708404255318, + 77.34174631578948, + 77.326728125, + 77.31212268041237, + 77.29878469387755, + 77.28682727272727, + 77.275109, + 77.26362277227723, + 77.25241078431372, + 77.24219320388349, + 77.2317875, + 77.22158, + 77.21156509433962, + 77.19949439252336, + 77.1765361111111, + 77.15399908256882, + 77.12689636363636, + 77.09872612612612, + 77.07105892857143, + 77.04609380530974, + 77.02060175438596, + 76.99555304347827, + 76.97511810344828, + 76.95537350427351, + 76.93596355932203, + 76.92187983193277, + 76.90965583333333, + 76.8951132231405, + 76.88080901639344, + 76.86763170731707, + 76.8436185483871, + 76.8241496, + 76.80498968253968, + 76.78558031496064, + 76.7645890625, + 76.7437007751938, + 76.72313384615384, + 76.70188854961832, + 76.68104090909091, + 76.66013082706766, + 76.64358134328359, + 76.6261474074074, + 76.6082919117647, + 76.58414379562045, + 76.55788188405796, + 76.53775323741007, + 76.51916214285714, + 76.50009007092198, + 76.47966690140845, + 76.46026363636363, + 76.44435902777778, + 76.44019103448275, + 76.43327191780821, + 76.42658299319729, + 76.41998445945946, + 76.41441744966443, + 76.40892466666666, + 76.40217682119206, + 76.39564934210526, + 76.38920718954247, + 76.38262142857143, + 76.37254, + 76.36066474358974, + 76.3489407643312, + 76.33692215189873, + 76.32505471698113, + 76.31446062500001, + 76.30362546583851, + 76.29261543209877, + 76.27968466257668, + 76.26691158536585, + 76.25335454545454, + 76.2399608433735, + 76.22684730538923, + 76.21388988095238, + 76.20173668639053, + 76.18972647058824, + 76.17563450292397, + 76.16170639534884, + 76.14793930635838, + 76.13433045977011, + 76.12104857142857, + 76.10979261363637, + 76.09216666666667, + 76.07473876404494, + 76.05837150837989, + 76.04010277777778, + 76.0220359116022, + 76.00416758241758, + 75.98725956284153, + 75.97053532608696, + 75.95399189189189, + 75.93757258064515, + 75.92095454545453, + 75.90573670212765, + 75.8906798941799, + 75.87578157894737, + 75.8617722513089, + 75.84790885416668, + 75.83693523316062, + 75.82607474226803, + 75.81532564102564, + 75.8037168367347, + 75.79222588832486, + 75.78085101010102, + 75.76991708542714, + 75.7599675, + 75.74735500000001, + 75.73640499999999, + 75.7255075, + 75.71355750000001, + 75.7010325, + 75.68915750000001, + 75.6779325, + 75.6680325, + 75.6522325, + 75.6390325, + 75.6258325, + 75.6176825, + 75.6104825, + 75.6032825 + ], + "in_ema_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.41090909090909, + 76.43528925619835, + 76.45523666416229, + 76.42337545249642, + 76.44457991567889, + 76.38920174919181, + 76.34389234024783, + 76.30682100565731, + 76.27648991371962, + 76.25167356577059, + 76.15682382653956, + 76.07921949444146, + 76.01572504090664, + 75.96377503346906, + 75.92127048192923, + 75.85922130339664, + 75.80845379368816, + 75.6969167402903, + 75.59384096932843, + 75.48586988399597, + 75.46662081417853, + 75.47087157523697, + 75.47434947064842, + 75.53174047598506, + 75.61142402580595, + 75.6857105665685, + 75.76830864537422, + 75.78588889166981, + 75.95209091136621, + 76.11534710929962, + 76.32346581669968, + 76.49374475911792, + 76.73595480291466, + 76.90759938420291, + 77.07349040525692, + 77.07285578611929, + 76.97960927955214, + 76.83968031963356, + 76.62610207970019, + 76.52135624702743, + 76.51565511120425, + 76.56735418189439, + 76.83328978518631, + 77.03087346060698, + 77.19253283140571, + 77.32479958933195, + 77.4566542094534, + 77.59362617137097, + 77.70569414021261, + 77.79738611471942, + 77.90695227567952, + 78.06750640737414, + 78.19886887876065, + 78.30634726444053, + 78.41246594363315, + 78.5020175902453, + 78.5752871192916, + 78.62705309760221, + 78.71940707985635, + 78.79496942897337, + 78.85224771461458, + 78.82638449377556, + 78.89613276763455, + 79.05138135533736, + 79.1784029270942, + 79.41687512216798, + 79.61198873631926, + 79.83708169335212, + 79.99397593092445, + 80.0950712162109, + 80.14778554053618, + 79.86091544225687, + 79.68438536184652, + 79.5017698415108, + 79.34872077941792, + 79.25622609225101, + 79.09145771184174, + 78.99210176423415, + 78.65899235255522, + 78.38644828845426, + 78.16345769055349, + 77.97010174681648, + 77.7500832473953, + 77.58643174786887, + 77.45253506643816, + 77.34298323617666, + 77.25334992050817, + 77.17001357132486, + 77.08092019472033, + 76.80348015931663, + 76.63921103944088, + 76.5048090322698, + 76.39666193549347, + 76.32545067449465, + 76.28718691549561, + 76.25588020358731, + 76.23026562111689, + 76.21021732636835, + 76.20835963066502, + 76.1995669705441, + 76.19237297589972, + 76.18648698028159, + 76.13803480204857, + 75.88021029258519, + 75.6692629666606, + 75.39716060908594, + 75.14313140743396, + 74.93528933335506, + 74.81069127274505, + 74.68874740497321, + 74.58897514952353, + 74.59554330415561, + 74.60817179430913, + 74.61850419534383, + 74.73513979619041, + 74.86602346961033, + 74.91765556604481, + 74.95990000858212, + 75.01446364338537, + 74.81001570822438, + 74.73728557945631, + 74.67777911046424, + 74.61636472674347, + 74.52224386733556, + 74.44001770963818, + 74.37274176243123, + 74.29406144198919, + 74.23150481617297, + 74.17123121323243, + 74.22055281082653, + 74.23317957249444, + 74.22674692294999, + 74.05824748241362, + 73.85856612197477, + 73.84064500888844, + 73.85780046181782, + 73.8527458323964, + 73.80679204468795, + 73.78828440019923, + 73.85768723652664, + 74.21810773897634, + 74.43845178643518, + 74.62236964344696, + 74.77284789009296, + 74.92151191007605, + 75.04314610824403, + 75.10621045219966, + 75.16144491543608, + 75.20663674899315, + 75.2372482491762, + 75.16138493114417, + 75.04476948911795, + 74.94935685473287, + 74.85856469932689, + 74.78428020854018, + 74.75622926153287, + 74.72236939579962, + 74.68557496019969, + 74.59454314925428, + 74.52006257666258, + 74.43096028999665, + 74.35805841908817, + 74.30204779743578, + 74.25622092517472, + 74.23872621150657, + 74.224412354869, + 74.14361010852919, + 74.0774991797057, + 74.0234084197592, + 73.97915234343935, + 73.94839737190492, + 73.98323421337675, + 73.80264617458097, + 73.65489232465715, + 73.56218462926495, + 73.41815106030768, + 73.300305412979, + 73.20388624698282, + 73.15045238389503, + 73.10673376864138, + 73.07096399252475, + 73.03987963024753, + 73.00171969747524, + 73.0123161161161, + 73.0209859131859, + 73.02807938351573, + 73.05933767742195, + 73.08491264516341, + 73.2022012551337, + 73.2981646632912, + 73.37668017905644, + 73.40637469195526, + 73.43067020250885, + 73.45054834750724, + 73.47863046614228, + 73.53342492684368, + 73.59416584923574, + 73.70431751301106, + 73.79635069246359, + 73.83337783928839, + 73.86367277759959, + 73.91936863621784, + 73.98857433872368, + 74.04519718622846, + 73.92425224327783, + 73.84711547177277, + 73.78400356781408, + 73.91600291912061, + 74.05854784291687, + 74.17517550784106 + ], + "in_ema_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39450980392157, + 76.40041138023837, + 76.40608152218981, + 76.4011371487706, + 76.40658275077959, + 76.39612852525883, + 76.38608426936634, + 76.37643390586177, + 76.36716198798484, + 76.35825367473053, + 76.3336162757215, + 76.30994504922262, + 76.28720210611586, + 76.26535104313092, + 76.24435688457677, + 76.21830367341691, + 76.19327215681233, + 76.15412422909421, + 76.11396249461994, + 76.07027769090935, + 76.04320797754036, + 76.02151354704858, + 76.00066987853687, + 75.99240831467267, + 75.99152955723454, + 75.99264604518613, + 75.99842463164943, + 75.99319229315337, + 76.02091024244149, + 76.05342356626731, + 76.1007402891588, + 76.14620145428982, + 76.21207198549415, + 76.26963778998457, + 76.33043630802439, + 76.35943880574892, + 76.36730395062152, + 76.3611351682442, + 76.33383574988169, + 76.32270493616085, + 76.32926552689963, + 76.34772570231534, + 76.41369724340102, + 76.47276793973825, + 76.5295221381799, + 76.5840506817807, + 76.64153889033832, + 76.70304716914859, + 76.76214335859375, + 76.8189220504136, + 76.88092510726014, + 76.95579078932838, + 77.0277205622959, + 77.09682955985292, + 77.16714996927045, + 77.2353009508677, + 77.30077934495132, + 77.36192525299245, + 77.43145759601236, + 77.49826318048248, + 77.56146854595377, + 77.60650899513206, + 77.66939099532297, + 77.7509835053103, + 77.82937630902363, + 77.93371449298348, + 78.03396098345472, + 78.14439388606434, + 78.24461373366967, + 78.33502103823164, + 78.41541237006571, + 78.42147463006313, + 78.43984817398223, + 78.4492658926496, + 78.4575299752908, + 78.4725287997892, + 78.46772374881708, + 78.47075419003994, + 78.41935206494034, + 78.36996570945249, + 78.3225160737877, + 78.27457426697251, + 78.21517919767948, + 78.16164275855479, + 78.11020578763107, + 78.06078595282202, + 78.01330415075057, + 77.96552751738781, + 77.91511467356868, + 77.82256115695816, + 77.74716660178333, + 77.67472869583105, + 77.60552364893573, + 77.54275801564414, + 77.48676750522672, + 77.43297270110018, + 77.38128749713547, + 77.33182524234584, + 77.28743993872443, + 77.24322660779406, + 77.2007471329786, + 77.15993351992063, + 77.11130867600218, + 77.01753186517857, + 76.92743257634804, + 76.8194038478638, + 76.70883899108483, + 76.6026100110423, + 76.510350794923, + 76.41739586178876, + 76.32808622014998, + 76.26130244681077, + 76.1987023508574, + 76.1385571606277, + 76.1041039386423, + 76.07864888222495, + 76.04223127900045, + 76.00724181707886, + 75.97793821640911, + 75.89605828635385, + 75.83778149081057, + 75.7817900597984, + 75.72524927313964, + 75.66146302713416, + 75.59905271234459, + 75.5390898608801, + 75.47638045457109, + 75.41652239752909, + 75.35705093095933, + 75.32118618856877, + 75.28074751450725, + 75.23827898452659, + 75.16226804395691, + 75.07590459125272, + 75.02430048963497, + 74.98158282337478, + 74.93642271265419, + 74.88401397882463, + 74.83777813651778, + 74.81159075861513, + 74.85192053278708, + 74.87459031581503, + 74.89715540146933, + 74.91883558180386, + 74.9451753629096, + 74.97048221142295, + 74.98693388940636, + 75.00352471727277, + 75.01946492443854, + 75.03340747642135, + 75.02503855577737, + 75.00523312221748, + 74.9862043723266, + 74.96517674988242, + 74.94497374008311, + 74.9326218287073, + 74.91840136483643, + 74.90277778190166, + 74.87462571202317, + 74.84757764488502, + 74.81551577645816, + 74.7847112362049, + 74.75589903086353, + 74.72821671592772, + 74.70593370745996, + 74.68452454246153, + 74.64905299177677, + 74.61497248229533, + 74.58222846338178, + 74.55076852364132, + 74.52171877761617, + 74.50674941378809, + 74.44726904461993, + 74.39012123894855, + 74.34129295506823, + 74.27967362349693, + 74.22047073630098, + 74.16358953095585, + 74.11442915719287, + 74.06719664122453, + 74.02181638078436, + 73.97782358153792, + 73.93281089206585, + 73.89858301394561, + 73.86569740555558, + 73.83410142886713, + 73.80923470616646, + 73.7853431490619, + 73.78317282949085, + 73.7810876204912, + 73.77908418439351, + 73.76970833402514, + 73.76070016406338, + 73.75204525566875, + 73.7462787750543, + 73.74760117603256, + 73.75230309069795, + 73.7698598322392, + 73.78713983881806, + 73.79548729611932, + 73.80350740215385, + 73.81787966089291, + 73.8367863408579, + 73.85495158239287, + 73.83632603014217, + 73.82313677405816, + 73.81046474370292, + 73.83789749885183, + 73.87170544007333, + 73.90418757967831 + ], + "in_ema_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39114427860696, + 76.3926751813074, + 76.39419085114514, + 76.39305462377057, + 76.39451676681763, + 76.39198426167516, + 76.38947695558885, + 76.3869945978218, + 76.38453694013202, + 76.38210373674762, + 76.37561514235213, + 76.36919111108496, + 76.36283100052691, + 76.35653417465103, + 76.35030000375899, + 76.34263532710467, + 76.3350469158897, + 76.32370316548285, + 76.31182552204523, + 76.29877253177612, + 76.28963051653457, + 76.281673993982, + 76.27379664080806, + 76.2689827438846, + 76.26600779120913, + 76.26355995249064, + 76.26233050022705, + 76.25837696291137, + 76.26277122198688, + 76.26861429440493, + 76.27847882878895, + 76.28824520860199, + 76.3035452562776, + 76.31724132337932, + 76.33219414603228, + 76.33953549781306, + 76.34172917445174, + 76.3404184363975, + 76.33369785494081, + 76.33087499071254, + 76.3324583241383, + 76.33711048011702, + 76.35395515195665, + 76.3695376877581, + 76.38496517345206, + 76.40023915182567, + 76.41665468265329, + 76.43449891466669, + 76.45216559213269, + 76.46965648176321, + 76.48886387995462, + 76.511760756771, + 76.53442980396731, + 76.55687328850496, + 76.58008847966411, + 76.60322192762766, + 76.62612519202938, + 76.64835280205894, + 76.67309556024742, + 76.697592121837, + 76.72159618032619, + 76.74138129295977, + 76.76594466317908, + 76.79563675608277, + 76.82503340527597, + 76.86150073457671, + 76.89760520487943, + 76.93693251627367, + 76.97437597382319, + 77.00995432234237, + 77.04353686639867, + 77.0587255542952, + 77.07694719057086, + 77.09289796479405, + 77.10849101987073, + 77.12571996494665, + 77.13790185584271, + 77.1519028324015, + 77.15198340123332, + 77.15206316838523, + 77.15214214183413, + 77.15162331455221, + 77.14772656515368, + 77.14476411176906, + 77.14183113553256, + 77.1389273431392, + 77.13605244420249, + 77.13265888754376, + 77.12815481901099, + 77.11250153722978, + 77.10043684531705, + 77.08849220009002, + 77.07676590954186, + 77.06610157213349, + 77.05663787489834, + 77.04726834380483, + 77.03799204187644, + 77.02885779270355, + 77.02061045148263, + 77.01204716340817, + 77.00356908218023, + 76.9951753599695, + 76.98447709768125, + 76.96194498725656, + 76.9396370769356, + 76.91210536472728, + 76.88312919194392, + 76.85444133928776, + 76.82852650009087, + 76.80177499262729, + 76.77528966931756, + 76.7538947472348, + 76.73310972487425, + 76.7125315186566, + 76.69807846871973, + 76.68570952873246, + 76.67042883690428, + 76.65530019176096, + 76.64141660776335, + 76.61403932808412, + 76.5921085885012, + 76.57039606523254, + 76.54820306955858, + 76.52382990468736, + 76.49941368673028, + 76.47524041621556, + 76.45001414341739, + 76.42513838079633, + 76.40001262576354, + 76.38053488819376, + 76.35973354602268, + 76.33822176944534, + 76.3079907070628, + 76.27467736669401, + 76.24965570135377, + 76.22662430134031, + 76.20277729336678, + 76.17687901184074, + 76.15228320077765, + 76.13255898982463, + 76.12964795510001, + 76.122686283905, + 76.11599288804524, + 76.10936609313931, + 76.10420324644141, + 76.09909177135245, + 76.0920361318365, + 76.085249702664, + 76.07853080014993, + 76.07153049368078, + 76.05907745394266, + 76.04376325042085, + 76.02860142703358, + 76.01289395014769, + 75.99734276656413, + 75.9837373659018, + 75.96967032743511, + 75.95524574706263, + 75.93763036649486, + 75.92019026334566, + 75.9013824000288, + 75.8827616796305, + 75.86452524500733, + 75.84647026744507, + 75.82968946876403, + 75.81307564320419, + 75.79284603481409, + 75.77281771605972, + 75.75298868405912, + 75.73335695585952, + 75.71421907570172, + 75.6985552043017, + 75.67160440624895, + 75.64492177534099, + 75.62004693180526, + 75.59168825586691, + 75.56361175580855, + 75.53581462390997, + 75.50968711521436, + 75.48381958172965, + 75.45820943663782, + 75.43275461637278, + 75.40685656048846, + 75.38350475391644, + 75.36038530362872, + 75.33749589762246, + 75.31622728172573, + 75.29517029384787, + 75.27959646007825, + 75.26417758982872, + 75.24891214117372, + 75.23190804026652, + 75.21507313439322, + 75.19840574002116, + 75.18255095653836, + 75.16859522562753, + 75.15564900447701, + 75.14614005915884, + 75.13683020782393, + 75.1255184644625, + 75.11431927576139, + 75.10492306406228, + 75.09691387934524, + 75.08898438800847, + 75.07197956822729, + 75.05633798048375, + 75.04085203042919, + 75.03556992067368, + 75.03223091648788, + 75.02892513622432 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.009173789173786417, + 0.019447569419071442, + 0.027275202723274106, + 0.011957534198401731, + 0.020560984394577986, + -0.004841565843676676, + -0.024688674254349507, + -0.039957050652986936, + -0.05146410280971736, + -0.0598931140116008, + -0.0985210502636562, + -0.1276623558712231, + -0.1490390214512729, + -0.16408867087778845, + -0.17400975038998467, + -0.19176547080107298, + -0.20349128627071877, + -0.24107144042761774, + -0.2729525134516422, + -0.30519036253370757, + -0.2966565934380725, + -0.27781496131541417, + -0.2598870163610201, + -0.2189476063100102, + -0.1700184661696511, + -0.12575753339679352, + -0.08007438055884109, + -0.06530752998141054, + 0.013615871809804503, + 0.08726109119825765, + 0.17667246147469484, + 0.24471074346934074, + 0.34037138328315564, + 0.3998015554075778, + 0.4529756041613666, + 0.4296450086931287, + 0.36578605203062864, + 0.2836653759898553, + 0.17261737765603868, + 0.11435906126736484, + 0.10251155912504828, + 0.11679044993519483, + 0.22476632792110252, + 0.29802644511323706, + 0.35202766006304387, + 0.39032459302869427, + 0.4262515394487423, + 0.46230539730549935, + 0.485284284261013, + 0.497757380488153, + 0.5170139957032802, + 0.5573203011202139, + 0.582548086832972, + 0.5956747213733564, + 0.6071480137184011, + 0.6104145759406663, + 0.6060175568733115, + 0.5920766723405109, + 0.5963443363408487, + 0.5928920008842198, + 0.5814362736645364, + 0.5339261024962383, + 0.5305044458544614, + 0.5648549491026102, + 0.585330643110666, + 0.6537337578678546, + 0.6998759844397995, + 0.756769455578052, + 0.7807541471470216, + 0.7786822770412556, + 0.7550227517214552, + 0.5830955139156657, + 0.4672767889804703, + 0.35445839435625714, + 0.260433060740624, + 0.1981575650504226, + 0.10801969731535621, + 0.05172342262474672, + -0.10345711649324585, + -0.2238583124803597, + -0.315638641957662, + -0.38873561072811924, + -0.4686977872778755, + -0.5188254436940127, + -0.5521867079095841, + -0.5720317245125415, + -0.5810609343922124, + -0.5859007890342269, + -0.5921895550468008, + -0.6801116417512674, + -0.7137245399755727, + -0.7319258187555704, + -0.7370473241386861, + -0.7250821522976736, + -0.6986697566695597, + -0.6700142358022987, + -0.6399278392732128, + -0.6086643908327858, + -0.5708521233557207, + -0.5379125733568202, + -0.5059751757980422, + -0.47518689935401426, + -0.46479509417018505, + -0.5470830519985697, + -0.6053191095336388, + -0.6877066861262762, + -0.7581948821902955, + -0.8047802793095116, + -0.8121645046387016, + -0.817469359188479, + -0.812309694129894, + -0.7603126950768058, + -0.7077268673847783, + -0.6584618813880496, + -0.5648957313178187, + -0.4695958048375246, + -0.4139095854602175, + -0.36556386275195507, + -0.31474526105458267, + -0.3806310259805201, + -0.38643177028453124, + -0.3865727321149137, + -0.38786183061888835, + -0.4037007330864526, + -0.4137990101412612, + -0.4169951074333085, + -0.4251174616372282, + -0.4258387652256488, + -0.4255396296869236, + -0.37717945649065143, + -0.34715733268740223, + -0.32703450255451116, + -0.37916123675178426, + -0.44280285201456593, + -0.4238006662288285, + -0.3901231626504966, + -0.36766787451760763, + -0.36423233111416664, + -0.3490138018822506, + -0.2960190704112904, + -0.11790617173276985, + -0.009721921523308197, + 0.07674405139320584, + 0.14361347118372692, + 0.20557539869840014, + 0.2517783288173234, + 0.2691136349923653, + 0.28122404712389937, + 0.28750742931100604, + 0.2863618463600517, + 0.2379274227220094, + 0.1733371771626082, + 0.12075693147176025, + 0.07260138933253302, + 0.034045321966090114, + 0.01780857036028749, + 9.819721772430512e-05, + -0.01776717430098529, + -0.058293409259519535, + -0.0893804205887676, + -0.12507445601094958, + -0.15161451845268914, + -0.16908477229219443, + -0.18084540111469494, + -0.17922372396863295, + -0.17591074359529557, + -0.20162381317634015, + -0.2194716732392692, + -0.23095393769608563, + -0.23731806013154255, + -0.2372065542318893, + -0.20809119713976543, + -0.2746465020147184, + -0.32366109697925083, + -0.34600972725655765, + -0.389490736992272, + -0.419118414283858, + -0.4375547037369927, + -0.43584462050243644, + -0.42953792143828196, + -0.41970175640011576, + -0.4080101540893111, + -0.3997844240271178, + -0.37043623752224164, + -0.34322114852243146, + -0.31798743322603684, + -0.28342554878327064, + -0.2531172285072074, + -0.18420766443330194, + -0.12811945708840256, + -0.08271565410207415, + -0.06135694060451158, + -0.0439236814186188, + -0.029764590245420663, + -0.013146902400350768, + 0.013982589813295476, + 0.042058601207884294, + 0.09010039245768553, + 0.1275507942350771, + 0.1386466840124143, + 0.14576002575805092, + 0.1632333274019686, + 0.1854333976084348, + 0.20071341389430586, + 0.13700729088303376, + 0.09510639916898356, + 0.061194231596218174, + 0.11449729994694735, + 0.17011084580637714, + 0.21174412708306534 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0018347578347572835, + 0.005357320151620115, + 0.009740896665950915, + 0.01018422417244108, + 0.012259576216868462, + 0.008839347804759435, + 0.0021337433929376473, + -0.00628441541624727, + -0.015320352894941288, + -0.02423490511827319, + -0.0390921341473498, + -0.05680617849212446, + -0.07525274708395414, + -0.093019931842721, + -0.10921789555217373, + -0.12572741060195358, + -0.14128018573570664, + -0.16123843667408888, + -0.18358125202959955, + -0.20790307413042114, + -0.2256537779919514, + -0.23608601465664397, + -0.2408462149975192, + -0.2364664932600174, + -0.22317688784194417, + -0.20369301695291406, + -0.17896928967409947, + -0.1562369377355617, + -0.12226637582648846, + -0.08036088242153924, + -0.02895421364229242, + 0.02577877778003421, + 0.0886972988806585, + 0.15091815018604238, + 0.21132964098110724, + 0.2549927145235116, + 0.277151382024935, + 0.27845418081791906, + 0.257286820185543, + 0.22870126840190735, + 0.20346332654653557, + 0.18612875122426745, + 0.19385626656363447, + 0.214690302273555, + 0.24215777383145282, + 0.27179113767090113, + 0.30268321802646936, + 0.33460765388227537, + 0.3647429799580229, + 0.3913458600640489, + 0.4164794871918952, + 0.444647649977559, + 0.47222773734864165, + 0.4969171341535846, + 0.518963310066548, + 0.5372535632413716, + 0.5510063619677597, + 0.5592204240423099, + 0.5666452065020177, + 0.5718945653784582, + 0.5738029070356738, + 0.5658275461277867, + 0.5587629260731217, + 0.5599813306790195, + 0.5650511931653488, + 0.58278770610585, + 0.60620536177264, + 0.6363181805337224, + 0.6652053738563823, + 0.687900754493357, + 0.7013251539389767, + 0.6776792259343145, + 0.6355987385435456, + 0.579370669706088, + 0.5155831479129952, + 0.45209803134048065, + 0.38328236453545583, + 0.31697057615331403, + 0.23288503762400206, + 0.1415363676031297, + 0.05010136569097137, + -0.03766602959284675, + -0.12387238112985251, + -0.20286299364268456, + -0.27272773649606447, + -0.3325885340993599, + -0.3822830141579304, + -0.42300656913318974, + -0.456843166315912, + -0.5014968614029831, + -0.543942397117501, + -0.5815390814451149, + -0.6126407299838291, + -0.635129014446598, + -0.6478371628911904, + -0.652272577473412, + -0.6498036298333723, + -0.641575782033255, + -0.6274310502977481, + -0.6095273549095626, + -0.5888169190872585, + -0.5660909151406097, + -0.5458317509465248, + -0.5460820111569338, + -0.5579294308322749, + -0.5838848818910751, + -0.6187468819509192, + -0.6559535614226377, + -0.6871957500658505, + -0.7132504718903763, + -0.7330623163382799, + -0.7385123920859851, + -0.7323552871457437, + -0.717576605994205, + -0.6870404310589278, + -0.6435515058146472, + -0.5976231217437613, + -0.5512112699454002, + -0.5039180681672367, + -0.4792606597298934, + -0.460694881840821, + -0.44587045189563956, + -0.43426872764028934, + -0.428155128729522, + -0.42528390501186986, + -0.4236261454961576, + -0.42392440872437176, + -0.4243072800246272, + -0.4245537499570865, + -0.4150788912637995, + -0.4014945795485201, + -0.38660256414971833, + -0.3851142986701316, + -0.3966520093390185, + -0.40208174071698055, + -0.3996900251036838, + -0.3932855949864686, + -0.3874749422120082, + -0.3797827141460567, + -0.36302998539910347, + -0.31400522266583675, + -0.2531485624373311, + -0.18717003967122373, + -0.12101333750023362, + -0.05569559026050686, + 0.005799193555059194, + 0.05846208184252042, + 0.10301447489879623, + 0.1399130657812382, + 0.1692028218970009, + 0.1829477420620026, + 0.18102562908212375, + 0.16897188956005105, + 0.14969778951454746, + 0.126567296004856, + 0.1048155508759423, + 0.0838720801442987, + 0.0635442292552419, + 0.03917670155228962, + 0.013465277124078176, + -0.014242669502927373, + -0.04171703929287973, + -0.06719058589274268, + -0.08992154893713314, + -0.10778198394343311, + -0.1214077358738056, + -0.1374509513343125, + -0.15385509571530384, + -0.1692748641114602, + -0.1828835033154767, + -0.19374811349875923, + -0.1966167302269605, + -0.2122226845845121, + -0.23451036706345985, + -0.25681023910207945, + -0.283346338680118, + -0.310500753800866, + -0.33591154378809135, + -0.35589815913096035, + -0.37062611159242465, + -0.3804412405539629, + -0.38595502326103254, + -0.38872090341424964, + -0.3850639702358481, + -0.3766954058931648, + -0.36495381135973926, + -0.34864815884444555, + -0.329541972776998, + -0.30047511110825875, + -0.2660039803042875, + -0.22934631506384487, + -0.1957484401719782, + -0.16538348842130632, + -0.1382597087861292, + -0.11323714750897351, + -0.08779320004451972, + -0.061822839794038915, + -0.03143819334369402, + 0.00035960417206020237, + 0.02801702014013103, + 0.05156562126371501, + 0.07389916249136573, + 0.09620600951477955, + 0.11710749039068483, + 0.12108745048915462, + 0.11589124022512041, + 0.10495183849933998, + 0.10686093078886146, + 0.1195109137923646, + 0.13795755645050475 + ], + "in_upper_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.51585912696498, + 76.57670391667135, + 76.60449210936783, + 76.61603263158405, + 76.63120558087691, + 76.67290857760304, + 76.68398051884199, + 76.68339995019562, + 76.67740750900309, + 76.66875754203959, + 76.74240245699747, + 76.77551542771818, + 76.78981535822159, + 76.79362726733834, + 76.79109883766955, + 76.80130258935546, + 76.7962356241608, + 76.83254782645079, + 76.85074622301336, + 76.86242243450658, + 76.79156798701943, + 76.69314865921446, + 76.57821458025641, + 76.51588599208748, + 76.4000355544577, + 76.38003753936276, + 76.38003753936275, + 76.33903109250859, + 76.48613898896619, + 76.65756768308894, + 76.95815419086514, + 77.20272056727127, + 77.56289077960544, + 77.82428635846722, + 78.08147233035447, + 78.17034136533948, + 78.19409405069985, + 78.16927999594678, + 78.13265763126671, + 78.06560002720975, + 78.03960451529733, + 78.03155402932927, + 78.20223662024613, + 78.33804356763716, + 78.45871858530684, + 78.55776119970731, + 78.66496403525755, + 78.74446723190734, + 78.86152192981713, + 78.9666083583386, + 79.08846499443942, + 79.27161040799405, + 79.40797312146573, + 79.54517975581987, + 79.68159574970791, + 79.82826107727625, + 79.92969664379591, + 79.95466359939142, + 79.85779491023558, + 79.74193228697686, + 79.62538876495663, + 79.43183723488956, + 79.50362338335563, + 79.67139508828214, + 79.7994015123321, + 80.1021416356772, + 80.34518637011239, + 80.6475113423556, + 80.84932132650265, + 80.97516206205093, + 81.0562451035369, + 81.06973653215455, + 81.06585005407715, + 81.07166490830762, + 81.08209281087514, + 81.08408903631081, + 81.11667642189467, + 81.13042504776335, + 81.31388616033293, + 81.44316616708392, + 81.53502532468426, + 81.61901076786893, + 81.6944408306658, + 81.67299026423952, + 81.61673554336735, + 81.40642639955449, + 81.14747621261776, + 80.7481302668896, + 80.31266571703392, + 79.9324805779951, + 79.4374790525689, + 79.33384369589349, + 79.12362330839368, + 78.90876149401113, + 78.6490143049312, + 78.27890121279653, + 77.98716389168176, + 77.53763410066615, + 77.44870442036871, + 77.3477887634827, + 77.23213302262701, + 77.11411632107276, + 77.05926813050841, + 77.16232638826088, + 77.18763157135481, + 77.26598165639125, + 77.29747162049122, + 77.27064734536978, + 77.18178880140657, + 77.21925529903949, + 77.20769716109231, + 77.1521329656657, + 77.08548744394972, + 76.9966196412138, + 76.89913403745537, + 76.81186287728454, + 76.69478917604364, + 76.56755264034518, + 76.42138633583113, + 76.26102079757398, + 76.03789867126893, + 75.7704604342365, + 75.52487308723333, + 75.51366000588474, + 75.49910166736939, + 75.50229763491842, + 75.5059828511282, + 75.50893952444311, + 75.52108974697245, + 75.5241773098165, + 75.52295085531308, + 75.50860517481935, + 75.56280214105088, + 75.63998739049049, + 75.51087942325499, + 75.30605038413302, + 75.1512639274568, + 74.97382049455011, + 74.70711637717092, + 74.72643069004332, + 75.15773041337184, + 75.36231880601594, + 75.5532543565164, + 75.73617250247594, + 75.92923020276281, + 76.10049048892888, + 76.21855044339719, + 76.3265186835032, + 76.42035459113367, + 76.4986126547025, + 76.51957222315951, + 76.52434122238736, + 76.47096131602571, + 76.33956309731516, + 76.30351950845571, + 76.2786238178891, + 76.2352482989759, + 76.14446939510592, + 76.07655324005188, + 76.07495617317605, + 75.9876244553501, + 75.95325705392736, + 75.89467696972878, + 75.81785558832355, + 75.68541338960233, + 75.52758124217796, + 75.41923833035243, + 75.27429550587932, + 75.089723756624, + 74.86162428586458, + 74.77066657870832, + 74.72884766114022, + 74.82706334127364, + 74.87530992563595, + 74.86308024998858, + 74.84798233117772, + 74.80604939911191, + 74.74160825301838, + 74.69973928533335, + 74.64202118170726, + 74.59502628142074, + 74.53659707787128, + 74.46565028760739, + 74.37498081343152, + 74.24737342266994, + 74.09981269129563, + 74.02917689400765, + 73.95199709263561, + 73.94149772561266, + 73.93088356680168, + 73.91332639031421, + 73.75606629292591, + 73.80837009795977, + 73.85518878446852, + 73.90547619936167, + 73.97398268783519, + 74.04519436682926, + 74.17664157083216, + 74.29478999809989, + 74.34865280823043, + 74.38790599990041, + 74.4400207032942, + 74.48555719698122, + 74.5387528057847, + 74.50918182923415, + 74.46910933654439, + 74.44338906659965, + 74.52190927672001, + 74.66608585731407, + 74.78771740229908 + ], + "in_lower_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.31014087303501, + 76.29329608332866, + 76.29693646206074, + 76.24271736841594, + 76.25212775245642, + 76.15009142239697, + 76.08965584479438, + 76.04910004980437, + 76.02028479868922, + 75.99909960081756, + 75.84493087633587, + 75.74135957228182, + 75.66489052413137, + 75.6058171771061, + 75.55890116233044, + 75.48919741064455, + 75.41326437583919, + 75.25745217354921, + 75.11325377698664, + 74.9625775654934, + 74.92093201298057, + 74.91385134078557, + 74.9232854197436, + 74.93661400791254, + 74.99546444554232, + 75.00346246063724, + 75.00346246063722, + 75.0169689074914, + 74.92586101103379, + 74.82543231691106, + 74.67784580913488, + 74.58627943272874, + 74.43569922039454, + 74.36930364153278, + 74.3211176696455, + 74.38124863466052, + 74.45549594930014, + 74.58181000405322, + 74.67193236873331, + 74.84398997279025, + 74.98098548470267, + 75.12003597067073, + 75.20335337975386, + 75.28054643236283, + 75.35487141469316, + 75.44582880029266, + 75.52962596474245, + 75.68462276809267, + 75.71856807018285, + 75.74948164166138, + 75.74162500556056, + 75.71147959200596, + 75.67152687853427, + 75.64532024418011, + 75.6159042502921, + 75.65273892272374, + 75.78580335620408, + 76.02583640060855, + 76.46970508976443, + 76.89406771302316, + 77.27261123504337, + 77.65716276511044, + 77.70337661664439, + 77.71860491171788, + 77.77359848766791, + 77.72785836432281, + 77.72881362988763, + 77.69048865764442, + 77.73767867349737, + 77.84583793794907, + 77.9632548964631, + 77.92776346784545, + 77.94164994592285, + 77.9248350916924, + 77.89140718912486, + 77.8829109636892, + 77.79482357810532, + 77.74957495223667, + 77.36861383966705, + 77.04183383291607, + 76.75497467531576, + 76.50998923213106, + 76.18955916933419, + 75.92100973576048, + 75.68726445663265, + 75.53357360044551, + 75.4285237873822, + 75.4223697331104, + 75.45583428296607, + 75.33651942200491, + 75.38302094743108, + 75.21965630410652, + 75.13187669160631, + 75.07923850598887, + 75.08448569506879, + 75.18209878720346, + 75.25033610831825, + 75.45736589933382, + 75.45029557963129, + 75.45121123651731, + 75.46686697737297, + 75.49088367892723, + 75.4617318694916, + 75.14567361173914, + 74.90736842864516, + 74.56128834360875, + 74.24479837950878, + 73.99212265463021, + 73.83798119859343, + 73.6590147009605, + 73.49457283890769, + 73.42264703433428, + 73.36479255605028, + 73.31966035878621, + 73.33164596254464, + 73.35291712271547, + 73.37349082395637, + 73.40372735965482, + 73.45589366416885, + 73.38925920242603, + 73.43738132873109, + 73.52981956576349, + 73.61740691276667, + 73.56648999411526, + 73.51604833263062, + 73.5025823650816, + 73.49289714887182, + 73.48494047555691, + 73.43779025302754, + 73.4649526901835, + 73.48117914468692, + 73.45279482518065, + 73.2620978589491, + 73.01441260950949, + 72.99352057674498, + 73.046349615867, + 73.06913607254319, + 73.0915795054499, + 73.2027836228291, + 73.21146930995667, + 72.92316958662815, + 72.82058119398405, + 72.74064564348357, + 72.69285749752405, + 72.65184979723718, + 72.63263951107113, + 72.65957955660281, + 72.69761131649679, + 72.75477540886635, + 72.76976734529751, + 72.80180777684049, + 72.82925877761264, + 73.00463868397428, + 73.28503690268485, + 73.3900804915443, + 73.48447618211088, + 73.60185170102412, + 73.78463060489409, + 73.90053675994812, + 73.90362382682397, + 73.80995554464988, + 73.70432294607264, + 73.62290303027123, + 73.55972441167644, + 73.54911661039768, + 73.56389875782203, + 73.51124166964759, + 73.49318449412068, + 73.514756243376, + 73.58335571413541, + 73.57331342129167, + 73.57713233885978, + 73.32591665872637, + 73.13167007436405, + 73.0133997500114, + 72.84249766882229, + 72.70443060088809, + 72.5938717469816, + 72.50825071466664, + 72.43847881829271, + 72.37347371857926, + 72.31890292212873, + 72.2678497123926, + 72.25951918656848, + 72.27712657733005, + 72.31468730870438, + 72.32732310599236, + 72.34650290736438, + 72.35200227438733, + 72.35761643319832, + 72.3671736096858, + 72.46443370707408, + 72.46712990204026, + 72.47531121553148, + 72.47102380063835, + 72.50351731216483, + 72.54205563317072, + 72.55360842916785, + 72.56551000190011, + 72.6206471917696, + 72.6903940000996, + 72.7652792967058, + 72.8667428030188, + 72.93754719421531, + 72.99911817076587, + 73.08319066345561, + 73.13891093340033, + 73.19139072328, + 73.14421414268594, + 73.11958259770094 + ], + "out_sma_10": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.8135, + 74.85100000000001, + 74.88850000000001, + 75.02950000000001, + 75.17049999999999, + 75.351, + 75.5735, + 75.82700000000001, + 76.2405, + 76.675, + 77.1095, + 77.3065, + 77.5035, + 77.603, + 77.71399999999998, + 77.76599999999999, + 77.788, + 77.779, + 77.6445, + 77.47, + 77.34299999999999, + 77.4935, + 77.64399999999999, + 77.7945, + 77.86800000000001, + 77.94149999999999, + 78.003, + 78.0645, + 78.13649999999998, + 78.24849999999999, + 78.313, + 78.276, + 78.239, + 78.16700999999999, + 78.16051999999999, + 78.19377, + 78.28277, + 78.37527, + 78.45727000000001, + 78.53927000000002, + 78.62127000000001, + 78.60827, + 78.59527, + 78.67526000000001, + 78.75525, + 78.82627, + 78.84154000000001, + 78.85331000000001, + 78.75231, + 78.68231, + 78.60481, + 78.60431, + 78.60381, + 78.57181, + 78.53981, + 78.47704 + ], + "out_sma_50": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.82227272727273, + 74.85916666666667, + 74.89038461538462, + 74.98678571428572, + 75.07033333333334, + 75.1803125, + 75.3020588235294, + 75.4275, + 75.60578947368421, + 75.76625, + 75.91142857142857, + 75.9715909090909, + 76.02652173913043, + 76.076875, + 76.1278, + 76.1748076923077, + 76.22277777777778, + 76.26732142857144, + 76.30879310344827, + 76.33416666666668, + 76.37322580645161, + 76.4471875, + 76.51666666666667, + 76.58205882352941, + 76.625, + 76.66555555555556, + 76.70391891891892, + 76.74026315789474, + 76.7774358974359, + 76.81275, + 76.84634146341463, + 76.88261904761904, + 76.91720930232559, + 76.942275, + 76.96622666666667, + 76.99777608695652, + 77.03984468085106, + 77.08088958333333, + 77.12025918367347, + 77.158054, + 77.240054, + 77.307054, + 77.374054, + 77.453854, + 77.533654, + 77.615708, + 77.697762, + 77.779816, + 77.846216, + 77.923016, + 77.99831599999999, + 78.057716, + 78.11711600000001, + 78.162316, + 78.207516, + 78.240916 + ], + "out_sma_200": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.82227272727273, + 74.85916666666667, + 74.89038461538462, + 74.98678571428572, + 75.07033333333334, + 75.1803125, + 75.3020588235294, + 75.4275, + 75.60578947368421, + 75.76625, + 75.91142857142857, + 75.9715909090909, + 76.02652173913043, + 76.076875, + 76.1278, + 76.1748076923077, + 76.22277777777778, + 76.26732142857144, + 76.30879310344827, + 76.33416666666668, + 76.37322580645161, + 76.4471875, + 76.51666666666667, + 76.58205882352941, + 76.625, + 76.66555555555556, + 76.70391891891892, + 76.74026315789474, + 76.7774358974359, + 76.81275, + 76.84634146341463, + 76.88261904761904, + 76.91720930232559, + 76.942275, + 76.96622666666667, + 76.99777608695652, + 77.03984468085106, + 77.08088958333333, + 77.12025918367347, + 77.158054, + 77.19436666666667, + 77.21447500000001, + 77.23382452830188, + 77.26319814814815, + 77.29150363636363, + 77.32429285714285, + 77.35593157894736, + 77.38647931034482, + 77.39687796610168, + 77.41209666666667, + 77.4255868852459, + 77.43864193548386, + 77.45128253968254, + 77.46766875, + 77.48355076923077, + 77.49895151515152 + ], + "out_ema_10": [ + 74.91, + 74.90636363636364, + 74.90338842975206, + 74.89004507888804, + 74.87912779181748, + 74.90565001148703, + 74.92735000939848, + 74.9451045531442, + 74.89690372529981, + 74.81928486615439, + 74.75577852685359, + 74.84836424924384, + 74.92411620392677, + 75.16336780321281, + 75.35911911171956, + 75.62655200049782, + 75.92172436404367, + 76.21959266149027, + 76.69148490485567, + 77.07757855851827, + 77.3934733660604, + 77.36466002677669, + 77.34108547645366, + 77.32179720800754, + 77.3269249883698, + 77.33112044502982, + 77.35637127320621, + 77.37703104171416, + 77.39393448867523, + 77.33503730891609, + 77.37321234365861, + 77.62171919026613, + 77.82504297385411, + 77.99139879678972, + 78.0084171973734, + 78.02234134330551, + 78.03373382634088, + 78.04305494882435, + 78.06977223085627, + 78.09163182524604, + 78.10951694792857, + 78.15687750285065, + 78.1956270477869, + 78.16371303909837, + 78.13760157744412, + 78.18849219972701, + 78.33149361795846, + 78.45485841469329, + 78.55579324838541, + 78.63837629413351, + 78.70594424065467, + 78.62122710599017, + 78.55191308671922, + 78.60065616186118, + 78.6405368597046, + 78.72911197612194, + 78.80158252591795, + 78.86087661211468, + 78.7043535917302, + 78.63265293868834, + 78.56035240438136, + 78.50119742176656, + 78.45279789053627, + 78.46138009225695, + 78.46840189366478, + 78.47414700390755 + ], + "out_ema_50": [ + 74.91, + 74.90921568627451, + 74.90846212995002, + 74.90538518367748, + 74.90242890196464, + 74.90723561169152, + 74.91185382299773, + 74.91629092797821, + 74.9070246170771, + 74.88988639679957, + 74.87342026359174, + 74.88877633168619, + 74.90353020103183, + 74.95594078138352, + 75.00629604485867, + 75.07781384702108, + 75.16299761772613, + 75.25699771114864, + 75.39652721267223, + 75.53058496903803, + 75.65938555848753, + 75.72117436011547, + 75.7805400714835, + 75.83757771573906, + 75.89688839355321, + 75.95387316243348, + 76.01332911684786, + 76.07045346520675, + 76.12533764304177, + 76.16238322566758, + 76.21660349132769, + 76.31556021715798, + 76.41063628707336, + 76.50198388365872, + 76.56406294704466, + 76.62370753735664, + 76.68101312412696, + 76.73607143298473, + 76.79308823953434, + 76.84786909288593, + 76.90050167747863, + 76.95812906267555, + 77.01349655041378, + 77.05297119549559, + 77.09089781528007, + 77.14292143036714, + 77.21476764878412, + 77.28516891745925, + 77.35280935206869, + 77.41779722061501, + 77.48023654529678, + 77.51003119057926, + 77.53865741839968, + 77.58890614708989, + 77.63718433740009, + 77.69563593201185, + 77.75179530722708, + 77.8057523540025, + 77.8133699087475, + 77.83284559860056, + 77.84861635943975, + 77.86376865906955, + 77.87832675087074, + 77.90270609397385, + 77.92612938440625, + 77.94863411442954 + ], + "out_ema_200": [ + 74.91, + 74.90980099502487, + 74.90960397019875, + 74.90881189089329, + 74.90802769297395, + 74.90919159652644, + 74.91034391894907, + 74.91148477547694, + 74.90918144437767, + 74.90481147975699, + 74.90048499737134, + 74.90411201232287, + 74.90770293757339, + 74.92095962476171, + 74.93408440461482, + 74.9529492364097, + 74.97580546291309, + 75.00151884139157, + 75.03946392754689, + 75.07703145065588, + 75.11422516756478, + 75.13532740470345, + 75.15621966933327, + 75.17690405073294, + 75.19852689599928, + 75.21993458857641, + 75.24232329913784, + 75.26448923645985, + 75.2864346171916, + 75.30418153642354, + 75.32647823755366, + 75.36044362822477, + 75.39407105480961, + 75.4273638801349, + 75.45380802063109, + 75.47998903535118, + 75.50590954246212, + 75.53157213407943, + 75.5580241526458, + 75.58421296704734, + 75.61014119623096, + 75.6376024778605, + 75.66479051290666, + 75.68822642820113, + 75.71142915030859, + 75.73835522841497, + 75.77056064902777, + 75.80279387640064, + 75.83470637514293, + 75.8663013365843, + 75.89758192029988, + 75.92088956288397, + 75.94396528862642, + 75.97258254943611, + 76.00091506138203, + 76.03202734932847, + 76.06283006227048, + 76.09332628055634, + 76.11229815836175, + 76.13416583837805, + 76.15506966088175, + 76.17576548515159, + 76.19625538082173, + 76.21917821285335, + 76.24187295700406, + 76.26434188280501 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788179862, + -0.008546447076014374, + -0.012929904251009816, + -0.0006613319037711562, + 0.00895833397402157, + 0.01639301995832909, + -0.005490266178838965, + -0.03932486054635831, + -0.06538529931810899, + -0.021639086967567778, + 0.012881610309548819, + 0.11755871945474894, + 0.1982309990476665, + 0.30624226084783857, + 0.4208808020206476, + 0.5306303051957002, + 0.7106832742907301, + 0.8436514606268304, + 0.9382145529342978, + 0.8755706559907424, + 0.8165126665792286, + 0.7609371744012208, + 0.7178972625876696, + 0.6759953685732114, + 0.6450352479798482, + 0.6134279142046495, + 0.5816737021106491, + 0.5182574538647913, + 0.500558029126708, + 0.5763142287863019, + 0.6290996931488309, + 0.6632865989240315, + 0.6302616778200019, + 0.5972049826208803, + 0.564500107662937, + 0.5324435804718064, + 0.5096364029805045, + 0.48595970947043554, + 0.4618715910853979, + 0.4520946141047091, + 0.4392825140303245, + 0.39632622463835787, + 0.3581544739792548, + 0.35586772375940257, + 0.39449357217679903, + 0.4230523585758874, + 0.4406063666255875, + 0.44933835166023073, + 0.45105898550036727, + 0.38584228568281276, + 0.3303495176128308, + 0.3293754170723844, + 0.32485866688175236, + 0.34216367836337724, + 0.35182243461407836, + 0.35538046376076693, + 0.2641591992601917, + 0.21440853107014846, + 0.16700377928513888, + 0.12796012726798267, + 0.095912136345504, + 0.09084989688948042, + 0.08584842840525653, + 0.0809515692976106 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110341758, + -0.0023658659040302153, + -0.004478673573426135, + -0.00371520523949514, + -0.0011804973967917977, + 0.0023342060742323804, + 0.0007693116236181113, + -0.007249522810377173, + -0.018876678111923537, + -0.019429159883052386, + -0.012967005844532146, + 0.013138139215324071, + 0.05015671118179256, + 0.10137382111500176, + 0.16527521729613093, + 0.23834623487604478, + 0.33281364275898184, + 0.43498120633255155, + 0.5356278756529008, + 0.6036164317204692, + 0.6461956786922212, + 0.6691439778340211, + 0.6788946347847509, + 0.6783147815424431, + 0.6716588748299241, + 0.6600126827048692, + 0.6443448865860253, + 0.6191274000417786, + 0.5954135258587645, + 0.591593666444272, + 0.5990948717851838, + 0.6119332172129534, + 0.6155989093343631, + 0.6119201239916665, + 0.6024361207259207, + 0.5884376126750979, + 0.5726773707361792, + 0.5553338384830305, + 0.536641389003504, + 0.519732034023745, + 0.503642130025061, + 0.48217894894772034, + 0.4573740539540273, + 0.4370727879151024, + 0.42855694476744177, + 0.4274560275291309, + 0.43008609534842224, + 0.43393654661078396, + 0.43736103438870066, + 0.4270572846475231, + 0.4077157312405847, + 0.39204766840694466, + 0.3786098681019062, + 0.3713206301542004, + 0.367420991046176, + 0.36501288558909417, + 0.3448421483233137, + 0.3187554248726807, + 0.28840509575517237, + 0.2563161020577344, + 0.22423530891528834, + 0.19755822651012675, + 0.17521626688915273, + 0.15636332737084432 + ], + "out_upper_bb": [ + NaN, + 74.92828427124748, + 74.91976067743425, + 74.94928203230276, + 74.9448331477355, + 75.03899990298794, + 75.07742456837721, + 75.09824575543146, + 75.13009010875204, + 75.20532658514458, + 75.22660832146063, + 75.3217254262428, + 75.38718205127545, + 75.85179444828213, + 76.12560896873228, + 76.52696498548637, + 76.94767063537753, + 77.34627488487406, + 78.03333570429534, + 78.53078074917929, + 79.00856087894546, + 79.13266875085797, + 79.23779067759693, + 79.32058699665558, + 79.39506752158668, + 79.45899015821371, + 79.51443139760941, + 79.54540846894223, + 79.50836396652991, + 79.35918341766657, + 79.16286906968107, + 79.21548891486556, + 79.18225330889821, + 79.25866523049024, + 79.19845234564542, + 79.19095397609485, + 79.2051922097234, + 79.22415374934789, + 79.13119123348308, + 79.03149155495254, + 78.92379291166844, + 78.96873133116554, + 79.00081507166294, + 78.98667658420953, + 78.9753631017587, + 78.99124911462607, + 79.10587833828363, + 79.20241406805788, + 79.27332862280987, + 79.23292660934382, + 79.24790885438038, + 79.2181263327648, + 79.18489415981085, + 79.19676995286446, + 79.23610710406989, + 79.32203355342578, + 79.39294586854814, + 79.44985688075244, + 79.46463603982943, + 79.46005874526502, + 79.45784147876654, + 79.46136277104893, + 79.46454038430159, + 79.44645844153717, + 79.42298587298515, + 79.42282459558693 + ], + "out_lower_bb": [ + NaN, + 74.87171572875253, + 74.87357265589907, + 74.81071796769723, + 74.79516685226452, + 74.75266676367872, + 74.75114686019421, + 74.75800424456853, + 74.67102100235907, + 74.50967341485543, + 74.41793713308483, + 74.39660790709053, + 74.39358717949379, + 74.1217769802893, + 74.0150576979344, + 73.83366001451363, + 73.65644701168128, + 73.50872511512593, + 73.17824324307308, + 73.00171925082071, + 72.91443912105454, + 73.02483124914203, + 73.15420932240306, + 73.31191300334442, + 73.48943247841332, + 73.65800984178631, + 73.84706860239056, + 74.06059153105777, + 74.37663603347008, + 74.78581658233341, + 75.28963093031892, + 75.58451108513445, + 75.96524669110177, + 76.13883476950974, + 76.38354765435457, + 76.51654602390516, + 76.58580779027659, + 76.61934625065211, + 76.64980876651693, + 76.68700844504747, + 76.73220708833156, + 76.80076866883445, + 76.88218492833704, + 76.97483341579047, + 77.05315689824131, + 77.14402088537392, + 77.17989166171638, + 77.23735593194213, + 77.32044137719014, + 77.55484339065615, + 77.68636114561961, + 77.66614366723519, + 77.64937584018915, + 77.64550004713556, + 77.67966289593012, + 77.69800644657421, + 77.73136413145187, + 77.77872311924759, + 77.74494396017059, + 77.76152125473497, + 77.76823852123346, + 77.75121722895108, + 77.7345396156984, + 77.8006115584628, + 77.87207412701483, + 77.88048540441305 + ], + "overall_sma_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.3865, + 76.3615, + 76.3365, + 76.3115, + 76.23400000000001, + 76.1525, + 76.071, + 76.016, + 75.935, + 75.87899999999999, + 75.82300000000001, + 75.72850000000001, + 75.62750000000001, + 75.5135, + 75.47850000000001, + 75.45450000000001, + 75.4305, + 75.4365, + 75.4605, + 75.50450000000001, + 75.5605, + 75.6275, + 75.7845, + 75.9695, + 76.1575, + 76.3345, + 76.56809000000001, + 76.75708999999999, + 76.94209, + 77.04709, + 77.08909, + 77.12359, + 77.02009000000001, + 76.94009, + 76.86309, + 76.81709000000001, + 76.8375, + 76.8615, + 76.8715, + 76.9565, + 77.10549999999999, + 77.30550000000001, + 77.55999999999999, + 77.776, + 77.967, + 78.166, + 78.24199999999999, + 78.329, + 78.426, + 78.5245, + 78.61, + 78.675, + 78.7675, + 78.86, + 78.93100000000001, + 78.923, + 78.965, + 79.06099999999999, + 79.14699999999999, + 79.3055, + 79.464, + 79.663, + 79.81949999999999, + 79.961, + 80.0885, + 80.07449999999999, + 80.0425, + 79.9355, + 79.8265, + 79.6615, + 79.4475, + 79.217, + 78.86300000000001, + 78.524, + 78.2015, + 78.05449999999999, + 77.8415, + 77.6585, + 77.47749999999999, + 77.2785, + 77.1285, + 76.95349999999999, + 76.9055, + 76.74499999999999, + 76.619, + 76.499, + 76.414, + 76.3295, + 76.256, + 76.1825, + 76.10900000000001, + 76.04150000000001, + 75.9935, + 76.054, + 76.08, + 76.106, + 76.107, + 75.9785, + 75.839, + 75.64477, + 75.43327, + 75.22126999999999, + 75.02627, + 74.82426999999998, + 74.62227, + 74.46878000000001, + 74.34328000000001, + 74.33778, + 74.39178000000001, + 74.52001, + 74.63501000000001, + 74.75001, + 74.85101, + 74.82601000000001, + 74.85301000000001, + 74.8315, + 74.799, + 74.74237000000001, + 74.62337, + 74.48487, + 74.36386999999999, + 74.24386999999999, + 74.10787, + 74.16312, + 74.15112, + 74.1299, + 74.02590000000001, + 73.91203, + 73.88103, + 73.86753, + 73.85652999999999, + 73.82153000000001, + 73.80202999999999, + 73.77478, + 73.92978, + 74.053, + 74.268, + 74.517, + 74.70005, + 74.8656, + 75.0216, + 75.20259999999999, + 75.3731, + 75.49359999999999, + 75.39160000000001, + 75.3006, + 75.2076, + 75.1076, + 74.99355, + 74.8975, + 74.8155, + 74.7265, + 74.60399, + 74.48498000000001, + 74.40598, + 74.35698, + 74.30998, + 74.26998, + 74.24098000000001, + 74.19398, + 74.11498, + 74.04098, + 74.00049, + 73.96, + 73.938, + 73.949, + 73.843, + 73.737, + 73.63550000000001, + 73.4965, + 73.3955, + 73.2945, + 73.20750000000001, + 73.1205, + 73.03049999999999, + 72.9065, + 72.8905, + 72.8975, + 72.889, + 72.91799999999999, + 72.961, + 73.004, + 73.08600000000001, + 73.16799999999999, + 73.25, + 73.31400000000001, + 73.385, + 73.433, + 73.4875, + 73.5595, + 73.62625, + 73.72625000000001, + 73.7743, + 73.8013, + 73.8283, + 73.8913, + 73.9673, + 74.0433, + 74.02080000000001, + 73.99280000000002, + 73.95605, + 73.98705, + 74.036, + 74.10600000000001, + 74.197, + 74.26899999999999, + 74.328, + 74.381, + 74.52600000000001, + 74.6785, + 74.831, + 74.8825, + 74.88050000000001, + 74.8575, + 74.8135, + 74.851, + 74.88850000000001, + 75.02950000000001, + 75.17049999999999, + 75.351, + 75.5735, + 75.827, + 76.2405, + 76.675, + 77.1095, + 77.3065, + 77.5035, + 77.60300000000001, + 77.714, + 77.76599999999999, + 77.788, + 77.779, + 77.6445, + 77.47, + 77.34299999999999, + 77.4935, + 77.64399999999999, + 77.7945, + 77.86800000000001, + 77.94149999999999, + 78.003, + 78.06449999999998, + 78.1365, + 78.24849999999999, + 78.313, + 78.276, + 78.239, + 78.16700999999999, + 78.16052, + 78.19377, + 78.28277, + 78.37527, + 78.45727, + 78.53927000000002, + 78.62127000000001, + 78.60827, + 78.59527, + 78.67526000000001, + 78.75525, + 78.82627, + 78.84154000000001, + 78.85331000000001, + 78.75231000000001, + 78.68231, + 78.60481, + 78.60431, + 78.60381000000001, + 78.57181, + 78.53981000000002, + 78.47704000000002 + ], + "overall_sma_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.392918, + 76.429318, + 76.465718, + 76.502118, + 76.540018, + 76.584918, + 76.629818, + 76.680018, + 76.727018, + 76.782318, + 76.837618, + 76.892018, + 76.951918, + 77.01181799999999, + 77.07941799999999, + 77.139018, + 77.208618, + 77.289018, + 77.36941800000001, + 77.46761799999999, + 77.565818, + 77.67891800000001, + 77.790318, + 77.901318, + 78.001418, + 78.063018, + 78.131018, + 78.188818, + 78.24261800000001, + 78.299018, + 78.343218, + 78.396818, + 78.40601799999999, + 78.412218, + 78.410218, + 78.407018, + 78.3857, + 78.3691, + 78.3497, + 78.3453, + 78.3511, + 78.3628, + 78.3831, + 78.3732, + 78.3614, + 78.34339999999999, + 78.301, + 78.26270000000001, + 78.2266, + 78.19049999999999, + 78.15180000000001, + 78.11, + 78.0698, + 78.0288, + 77.984, + 77.9314, + 77.874, + 77.79260000000001, + 77.7092, + 77.614554, + 77.516454, + 77.419254, + 77.32155399999999, + 77.221654, + 77.122254, + 77.040556, + 76.94965599999999, + 76.847956, + 76.758156, + 76.657456, + 76.550656, + 76.436656, + 76.327856, + 76.194656, + 76.07515599999999, + 75.991956, + 75.90095600000001, + 75.80933, + 75.71753, + 75.62213, + 75.53393, + 75.44202999999999, + 75.37683, + 75.32248, + 75.26508, + 75.207036, + 75.13783600000001, + 75.060036, + 74.99823599999999, + 74.939936, + 74.879536, + 74.815636, + 74.75613600000001, + 74.728436, + 74.72723599999999, + 74.717836, + 74.708636, + 74.69753600000001, + 74.687046, + 74.676556, + 74.662056, + 74.647856, + 74.63205599999999, + 74.616356, + 74.589556, + 74.556756, + 74.528756, + 74.52335599999999, + 74.517956, + 74.527102, + 74.538502, + 74.548902, + 74.5476, + 74.548498, + 74.546298, + 74.534396, + 74.522096, + 74.50979600000001, + 74.487796, + 74.461896, + 74.434496, + 74.407096, + 74.37749600000001, + 74.375296, + 74.363296, + 74.357896, + 74.330896, + 74.308722, + 74.290222, + 74.264222, + 74.240822, + 74.217222, + 74.197422, + 74.166772, + 74.139172, + 74.11321600000001, + 74.103816, + 74.10581599999999, + 74.091816, + 74.074316, + 74.061716, + 74.053716, + 74.054216, + 74.04541599999999, + 74.00321600000001, + 73.96541599999999, + 73.927216, + 73.889016, + 73.849306, + 73.813096, + 73.782646, + 73.758446, + 73.734456, + 73.706956, + 73.690556, + 73.683556, + 73.679156, + 73.676156, + 73.65475599999999, + 73.632156, + 73.610756, + 73.610556, + 73.620858, + 73.63116, + 73.64876, + 73.66596, + 73.68276, + 73.69836, + 73.71176, + 73.72906, + 73.75395999999999, + 73.77886000000001, + 73.79686, + 73.81066, + 73.82386, + 73.84636, + 73.89186000000001, + 73.95685999999999, + 74.01876, + 74.09996, + 74.18956, + 74.28536, + 74.40346000000001, + 74.52156, + 74.63966, + 74.72636, + 74.81446, + 74.89796, + 74.98376, + 75.06956, + 75.15496, + 75.24036, + 75.31516, + 75.38195999999999, + 75.45826, + 75.56226000000001, + 75.66626000000001, + 75.77026, + 75.85986, + 75.94596, + 76.03031, + 76.10801, + 76.1876, + 76.2714, + 76.35520000000001, + 76.4392, + 76.5206, + 76.59500200000001, + 76.687804, + 76.786154, + 76.89565400000001, + 76.985654, + 77.071854, + 77.158054, + 77.240054, + 77.307054, + 77.374054, + 77.45385399999999, + 77.533654, + 77.615708, + 77.697762, + 77.779816, + 77.846216, + 77.923016, + 77.998316, + 78.05771599999999, + 78.117116, + 78.162316, + 78.207516, + 78.240916 + ], + "overall_sma_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.39286078431373, + 76.42780576923077, + 76.46143207547169, + 76.49381296296296, + 76.5284709090909, + 76.56885535714285, + 76.60782280701756, + 76.64544655172415, + 76.68348983050848, + 76.72051499999999, + 76.7563262295082, + 76.7902564516129, + 76.82747460317461, + 76.8635296875, + 76.89809076923076, + 76.92554393939395, + 76.95964029850747, + 77.000675, + 77.04052028985507, + 77.08979857142857, + 77.13768873239437, + 77.18924861111111, + 77.23734109589041, + 77.28210675675676, + 77.32347866666667, + 77.3398802631579, + 77.36001168831169, + 77.37693461538461, + 77.39317594936709, + 77.41126125, + 77.42285061728396, + 77.43653536585366, + 77.43320361445782, + 77.42995119047619, + 77.42677529411765, + 77.42297558139535, + 77.4153551724138, + 77.40893068181818, + 77.40265056179776, + 77.39651, + 77.3905043956044, + 77.38403152173913, + 77.37646129032258, + 77.35708404255318, + 77.34174631578948, + 77.326728125, + 77.31212268041237, + 77.29878469387755, + 77.28682727272727, + 77.275109, + 77.26362277227723, + 77.25241078431372, + 77.24219320388349, + 77.2317875, + 77.22158, + 77.21156509433962, + 77.19949439252336, + 77.1765361111111, + 77.15399908256882, + 77.12689636363636, + 77.09872612612612, + 77.07105892857143, + 77.04609380530974, + 77.02060175438596, + 76.99555304347827, + 76.97511810344828, + 76.95537350427351, + 76.93596355932203, + 76.92187983193277, + 76.90965583333333, + 76.8951132231405, + 76.88080901639344, + 76.86763170731707, + 76.8436185483871, + 76.8241496, + 76.80498968253968, + 76.78558031496064, + 76.7645890625, + 76.7437007751938, + 76.72313384615384, + 76.70188854961832, + 76.68104090909091, + 76.66013082706766, + 76.64358134328359, + 76.6261474074074, + 76.6082919117647, + 76.58414379562045, + 76.55788188405796, + 76.53775323741007, + 76.51916214285714, + 76.50009007092198, + 76.47966690140845, + 76.46026363636363, + 76.44435902777778, + 76.44019103448275, + 76.43327191780821, + 76.42658299319729, + 76.41998445945946, + 76.41441744966443, + 76.40892466666666, + 76.40217682119206, + 76.39564934210526, + 76.38920718954247, + 76.38262142857143, + 76.37254, + 76.36066474358974, + 76.3489407643312, + 76.33692215189873, + 76.32505471698113, + 76.31446062500001, + 76.30362546583851, + 76.29261543209877, + 76.27968466257668, + 76.26691158536585, + 76.25335454545454, + 76.2399608433735, + 76.22684730538923, + 76.21388988095238, + 76.20173668639053, + 76.18972647058824, + 76.17563450292397, + 76.16170639534884, + 76.14793930635838, + 76.13433045977011, + 76.12104857142857, + 76.10979261363637, + 76.09216666666667, + 76.07473876404494, + 76.05837150837989, + 76.04010277777778, + 76.0220359116022, + 76.00416758241758, + 75.98725956284153, + 75.97053532608696, + 75.95399189189189, + 75.93757258064515, + 75.92095454545453, + 75.90573670212765, + 75.8906798941799, + 75.87578157894737, + 75.8617722513089, + 75.84790885416668, + 75.83693523316062, + 75.82607474226803, + 75.81532564102564, + 75.8037168367347, + 75.79222588832486, + 75.78085101010102, + 75.76991708542714, + 75.7599675, + 75.74735500000001, + 75.73640499999999, + 75.7255075, + 75.71355750000001, + 75.7010325, + 75.68915750000001, + 75.6779325, + 75.6680325, + 75.6522325, + 75.6390325, + 75.6258325, + 75.6176825, + 75.6104825, + 75.6032825, + 75.5991825, + 75.5949825, + 75.5907825, + 75.58628250000001, + 75.5817825, + 75.5790075, + 75.5762325, + 75.57538249999999, + 75.5731325, + 75.5704825, + 75.5659325, + 75.5648075, + 75.5636825, + 75.5659325, + 75.5672825, + 75.5713325, + 75.5768825, + 75.5853575, + 75.5959325, + 75.6057575, + 75.6135325, + 75.61340750000001, + 75.610453, + 75.608228, + 75.605878, + 75.60727800000001, + 75.611828, + 75.61812800000001, + 75.62715299999999, + 75.632253, + 75.637528, + 75.647228, + 75.650778, + 75.654878, + 75.655703, + 75.656528, + 75.656703, + 75.656078, + 75.65597799999999, + 75.655878, + 75.654828, + 75.652728, + 75.65062800000001, + 75.6467785, + 75.642429, + 75.6399915, + 75.6403415, + 75.6410915, + 75.6404665, + 75.6398415, + 75.63934149999999, + 75.63699150000001, + 75.6321415, + 75.6274915, + 75.6228415, + 75.61603, + 75.6092185, + 75.600607, + 75.587107, + 75.575907, + 75.565157, + 75.563482, + 75.560207, + 75.559307, + 75.558507, + 75.55680699999999 + ], + "overall_ema_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.41090909090909, + 76.43528925619835, + 76.45523666416229, + 76.42337545249642, + 76.44457991567889, + 76.38920174919181, + 76.34389234024783, + 76.30682100565731, + 76.27648991371962, + 76.25167356577059, + 76.15682382653956, + 76.07921949444146, + 76.01572504090664, + 75.96377503346906, + 75.92127048192923, + 75.85922130339664, + 75.80845379368816, + 75.6969167402903, + 75.59384096932843, + 75.48586988399597, + 75.46662081417853, + 75.47087157523697, + 75.47434947064842, + 75.53174047598506, + 75.61142402580595, + 75.6857105665685, + 75.76830864537422, + 75.78588889166981, + 75.95209091136621, + 76.11534710929962, + 76.32346581669968, + 76.49374475911792, + 76.73595480291466, + 76.90759938420291, + 77.07349040525692, + 77.07285578611929, + 76.97960927955214, + 76.83968031963356, + 76.62610207970019, + 76.52135624702743, + 76.51565511120425, + 76.56735418189439, + 76.83328978518631, + 77.03087346060698, + 77.19253283140571, + 77.32479958933195, + 77.4566542094534, + 77.59362617137097, + 77.70569414021261, + 77.79738611471942, + 77.90695227567952, + 78.06750640737414, + 78.19886887876065, + 78.30634726444053, + 78.41246594363315, + 78.5020175902453, + 78.5752871192916, + 78.62705309760221, + 78.71940707985635, + 78.79496942897337, + 78.85224771461458, + 78.82638449377556, + 78.89613276763455, + 79.05138135533736, + 79.1784029270942, + 79.41687512216798, + 79.61198873631926, + 79.83708169335212, + 79.99397593092445, + 80.0950712162109, + 80.14778554053618, + 79.86091544225687, + 79.68438536184652, + 79.5017698415108, + 79.34872077941792, + 79.25622609225101, + 79.09145771184174, + 78.99210176423415, + 78.65899235255522, + 78.38644828845426, + 78.16345769055349, + 77.97010174681648, + 77.7500832473953, + 77.58643174786887, + 77.45253506643816, + 77.34298323617666, + 77.25334992050817, + 77.17001357132486, + 77.08092019472033, + 76.80348015931663, + 76.63921103944088, + 76.5048090322698, + 76.39666193549347, + 76.32545067449465, + 76.28718691549561, + 76.25588020358731, + 76.23026562111689, + 76.21021732636835, + 76.20835963066502, + 76.1995669705441, + 76.19237297589972, + 76.18648698028159, + 76.13803480204857, + 75.88021029258519, + 75.6692629666606, + 75.39716060908594, + 75.14313140743396, + 74.93528933335506, + 74.81069127274505, + 74.68874740497321, + 74.58897514952353, + 74.59554330415561, + 74.60817179430913, + 74.61850419534383, + 74.73513979619041, + 74.86602346961033, + 74.91765556604481, + 74.95990000858212, + 75.01446364338537, + 74.81001570822438, + 74.73728557945631, + 74.67777911046424, + 74.61636472674347, + 74.52224386733556, + 74.44001770963818, + 74.37274176243123, + 74.29406144198919, + 74.23150481617297, + 74.17123121323243, + 74.22055281082653, + 74.23317957249444, + 74.22674692294999, + 74.05824748241362, + 73.85856612197477, + 73.84064500888844, + 73.85780046181782, + 73.8527458323964, + 73.80679204468795, + 73.78828440019923, + 73.85768723652664, + 74.21810773897634, + 74.43845178643518, + 74.62236964344696, + 74.77284789009296, + 74.92151191007605, + 75.04314610824403, + 75.10621045219966, + 75.16144491543608, + 75.20663674899315, + 75.2372482491762, + 75.16138493114417, + 75.04476948911795, + 74.94935685473287, + 74.85856469932689, + 74.78428020854018, + 74.75622926153287, + 74.72236939579962, + 74.68557496019969, + 74.59454314925428, + 74.52006257666258, + 74.43096028999665, + 74.35805841908817, + 74.30204779743578, + 74.25622092517472, + 74.23872621150657, + 74.224412354869, + 74.14361010852919, + 74.0774991797057, + 74.0234084197592, + 73.97915234343935, + 73.94839737190492, + 73.98323421337675, + 73.80264617458097, + 73.65489232465715, + 73.56218462926495, + 73.41815106030768, + 73.300305412979, + 73.20388624698282, + 73.15045238389503, + 73.10673376864138, + 73.07096399252475, + 73.03987963024753, + 73.00171969747524, + 73.0123161161161, + 73.0209859131859, + 73.02807938351573, + 73.05933767742195, + 73.08491264516341, + 73.2022012551337, + 73.2981646632912, + 73.37668017905644, + 73.40637469195526, + 73.43067020250885, + 73.45054834750724, + 73.47863046614228, + 73.53342492684368, + 73.59416584923574, + 73.70431751301106, + 73.79635069246359, + 73.83337783928839, + 73.86367277759959, + 73.91936863621784, + 73.98857433872368, + 74.04519718622846, + 73.92425224327783, + 73.84711547177277, + 73.78400356781408, + 73.91600291912061, + 74.05854784291687, + 74.17517550784106, + 74.30877996096086, + 74.41445633169525, + 74.50091881684156, + 74.560751759234, + 74.60970598482781, + 74.6852139875864, + 74.74699326257068, + 74.79753994210328, + 74.77616904353906, + 74.72050194471377, + 74.674956136584, + 74.78223683902327, + 74.87001195920085, + 75.1191006938916, + 75.32290056772949, + 75.59691864632413, + 75.89747889244701, + 76.19975545745665, + 76.6752544651918, + 77.0642991078842, + 77.38260836099616, + 77.35577047717867, + 77.33381220860072, + 77.31584635249149, + 77.32205610658394, + 77.32713681447777, + 77.35311193911818, + 77.37436431382396, + 77.39175262040142, + 77.3332521439648, + 77.37175175415301, + 77.62052416248882, + 77.82406522385449, + 77.9905988195173, + 78.00776267051415, + 78.02180582132976, + 78.03329567199708, + 78.0426964589067, + 78.06947892092366, + 78.09139184439208, + 78.10932059995714, + 78.15671685451039, + 78.19549560823577, + 78.16360549764745, + 78.13751358898428, + 78.18842020916895, + 78.33143471659277, + 78.4548102226668, + 78.55575381854555, + 78.63834403335545, + 78.70591784547264, + 78.62120550993215, + 78.55189541721721, + 78.6006417049959, + 78.64052503136027, + 78.72910229838567, + 78.80157460777008, + 78.86087013363007, + 78.70434829115187, + 78.63264860185153, + 78.56034885606033, + 78.5011945185948, + 78.45279551521392, + 78.46137814881138, + 78.46840030357293, + 78.4741457029233 + ], + "overall_ema_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39450980392157, + 76.40041138023837, + 76.40608152218981, + 76.4011371487706, + 76.40658275077959, + 76.39612852525883, + 76.38608426936634, + 76.37643390586177, + 76.36716198798484, + 76.35825367473053, + 76.3336162757215, + 76.30994504922262, + 76.28720210611586, + 76.26535104313092, + 76.24435688457677, + 76.21830367341691, + 76.19327215681233, + 76.15412422909421, + 76.11396249461994, + 76.07027769090935, + 76.04320797754036, + 76.02151354704858, + 76.00066987853687, + 75.99240831467267, + 75.99152955723454, + 75.99264604518613, + 75.99842463164943, + 75.99319229315337, + 76.02091024244149, + 76.05342356626731, + 76.1007402891588, + 76.14620145428982, + 76.21207198549415, + 76.26963778998457, + 76.33043630802439, + 76.35943880574892, + 76.36730395062152, + 76.3611351682442, + 76.33383574988169, + 76.32270493616085, + 76.32926552689963, + 76.34772570231534, + 76.41369724340102, + 76.47276793973825, + 76.5295221381799, + 76.5840506817807, + 76.64153889033832, + 76.70304716914859, + 76.76214335859375, + 76.8189220504136, + 76.88092510726014, + 76.95579078932838, + 77.0277205622959, + 77.09682955985292, + 77.16714996927045, + 77.2353009508677, + 77.30077934495132, + 77.36192525299245, + 77.43145759601236, + 77.49826318048248, + 77.56146854595377, + 77.60650899513206, + 77.66939099532297, + 77.7509835053103, + 77.82937630902363, + 77.93371449298348, + 78.03396098345472, + 78.14439388606434, + 78.24461373366967, + 78.33502103823164, + 78.41541237006571, + 78.42147463006313, + 78.43984817398223, + 78.4492658926496, + 78.4575299752908, + 78.4725287997892, + 78.46772374881708, + 78.47075419003994, + 78.41935206494034, + 78.36996570945249, + 78.3225160737877, + 78.27457426697251, + 78.21517919767948, + 78.16164275855479, + 78.11020578763107, + 78.06078595282202, + 78.01330415075057, + 77.96552751738781, + 77.91511467356868, + 77.82256115695816, + 77.74716660178333, + 77.67472869583105, + 77.60552364893573, + 77.54275801564414, + 77.48676750522672, + 77.43297270110018, + 77.38128749713547, + 77.33182524234584, + 77.28743993872443, + 77.24322660779406, + 77.2007471329786, + 77.15993351992063, + 77.11130867600218, + 77.01753186517857, + 76.92743257634804, + 76.8194038478638, + 76.70883899108483, + 76.6026100110423, + 76.510350794923, + 76.41739586178876, + 76.32808622014998, + 76.26130244681077, + 76.1987023508574, + 76.1385571606277, + 76.1041039386423, + 76.07864888222495, + 76.04223127900045, + 76.00724181707886, + 75.97793821640911, + 75.89605828635385, + 75.83778149081057, + 75.7817900597984, + 75.72524927313964, + 75.66146302713416, + 75.59905271234459, + 75.5390898608801, + 75.47638045457109, + 75.41652239752909, + 75.35705093095933, + 75.32118618856877, + 75.28074751450725, + 75.23827898452659, + 75.16226804395691, + 75.07590459125272, + 75.02430048963497, + 74.98158282337478, + 74.93642271265419, + 74.88401397882463, + 74.83777813651778, + 74.81159075861513, + 74.85192053278708, + 74.87459031581503, + 74.89715540146933, + 74.91883558180386, + 74.9451753629096, + 74.97048221142295, + 74.98693388940636, + 75.00352471727277, + 75.01946492443854, + 75.03340747642135, + 75.02503855577737, + 75.00523312221748, + 74.9862043723266, + 74.96517674988242, + 74.94497374008311, + 74.9326218287073, + 74.91840136483643, + 74.90277778190166, + 74.87462571202317, + 74.84757764488502, + 74.81551577645816, + 74.7847112362049, + 74.75589903086353, + 74.72821671592772, + 74.70593370745996, + 74.68452454246153, + 74.64905299177677, + 74.61497248229533, + 74.58222846338178, + 74.55076852364132, + 74.52171877761617, + 74.50674941378809, + 74.44726904461993, + 74.39012123894855, + 74.34129295506823, + 74.27967362349693, + 74.22047073630098, + 74.16358953095585, + 74.11442915719287, + 74.06719664122453, + 74.02181638078436, + 73.97782358153792, + 73.93281089206585, + 73.89858301394561, + 73.86569740555558, + 73.83410142886713, + 73.80923470616646, + 73.7853431490619, + 73.78317282949085, + 73.7810876204912, + 73.77908418439351, + 73.76970833402514, + 73.76070016406338, + 73.75204525566875, + 73.7462787750543, + 73.74760117603256, + 73.75230309069795, + 73.7698598322392, + 73.78713983881806, + 73.79548729611932, + 73.80350740215385, + 73.81787966089291, + 73.8367863408579, + 73.85495158239287, + 73.83632603014217, + 73.82313677405816, + 73.81046474370292, + 73.83789749885183, + 73.87170544007333, + 73.90418757967831, + 73.94363120400465, + 73.9807437058084, + 74.01640081538454, + 74.04830666576163, + 74.07896130632, + 74.1160608629349, + 74.15170553497667, + 74.18595237674229, + 74.20532679334063, + 74.21570613477826, + 74.22567844321833, + 74.26643615132741, + 74.30559551794202, + 74.38145451723841, + 74.45433865381729, + 74.54750184386367, + 74.65348216371216, + 74.7674632553313, + 74.92619018649478, + 75.07869253212245, + 75.22521439360784, + 75.30402951542715, + 75.3797538481555, + 75.45250859920823, + 75.52692002669026, + 75.59841335897691, + 75.67180891352683, + 75.74232621103558, + 75.8100781243283, + 75.85948682533503, + 75.92558538120424, + 76.03595458194134, + 76.14199557872796, + 76.24387810505236, + 76.31607896367775, + 76.38544841608255, + 76.45209749780481, + 76.51613289004777, + 76.58177473749687, + 76.64484239484993, + 76.70543681073816, + 76.77071379855236, + 76.8334309044915, + 76.87996694745262, + 76.9246780475525, + 76.9832200849034, + 77.0613291011817, + 77.13774756780202, + 77.21116923180979, + 77.28171161487607, + 77.34948762997897, + 77.38440968370527, + 77.41796224512859, + 77.47294411786865, + 77.52576983873655, + 77.58859062937434, + 77.64894785959495, + 77.70693813961084, + 77.71843076158689, + 77.74162955525016, + 77.76097741582858, + 77.77956653677647, + 77.79742667258915, + 77.82497856778174, + 77.85144999649619, + 77.87688332996693 + ], + "overall_ema_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39114427860696, + 76.3926751813074, + 76.39419085114514, + 76.39305462377057, + 76.39451676681763, + 76.39198426167516, + 76.38947695558885, + 76.3869945978218, + 76.38453694013202, + 76.38210373674762, + 76.37561514235213, + 76.36919111108496, + 76.36283100052691, + 76.35653417465103, + 76.35030000375899, + 76.34263532710467, + 76.3350469158897, + 76.32370316548285, + 76.31182552204523, + 76.29877253177612, + 76.28963051653457, + 76.281673993982, + 76.27379664080806, + 76.2689827438846, + 76.26600779120913, + 76.26355995249064, + 76.26233050022705, + 76.25837696291137, + 76.26277122198688, + 76.26861429440493, + 76.27847882878895, + 76.28824520860199, + 76.3035452562776, + 76.31724132337932, + 76.33219414603228, + 76.33953549781306, + 76.34172917445174, + 76.3404184363975, + 76.33369785494081, + 76.33087499071254, + 76.3324583241383, + 76.33711048011702, + 76.35395515195665, + 76.3695376877581, + 76.38496517345206, + 76.40023915182567, + 76.41665468265329, + 76.43449891466669, + 76.45216559213269, + 76.46965648176321, + 76.48886387995462, + 76.511760756771, + 76.53442980396731, + 76.55687328850496, + 76.58008847966411, + 76.60322192762766, + 76.62612519202938, + 76.64835280205894, + 76.67309556024742, + 76.697592121837, + 76.72159618032619, + 76.74138129295977, + 76.76594466317908, + 76.79563675608277, + 76.82503340527597, + 76.86150073457671, + 76.89760520487943, + 76.93693251627367, + 76.97437597382319, + 77.00995432234237, + 77.04353686639867, + 77.0587255542952, + 77.07694719057086, + 77.09289796479405, + 77.10849101987073, + 77.12571996494665, + 77.13790185584271, + 77.1519028324015, + 77.15198340123332, + 77.15206316838523, + 77.15214214183413, + 77.15162331455221, + 77.14772656515368, + 77.14476411176906, + 77.14183113553256, + 77.1389273431392, + 77.13605244420249, + 77.13265888754376, + 77.12815481901099, + 77.11250153722978, + 77.10043684531705, + 77.08849220009002, + 77.07676590954186, + 77.06610157213349, + 77.05663787489834, + 77.04726834380483, + 77.03799204187644, + 77.02885779270355, + 77.02061045148263, + 77.01204716340817, + 77.00356908218023, + 76.9951753599695, + 76.98447709768125, + 76.96194498725656, + 76.9396370769356, + 76.91210536472728, + 76.88312919194392, + 76.85444133928776, + 76.82852650009087, + 76.80177499262729, + 76.77528966931756, + 76.7538947472348, + 76.73310972487425, + 76.7125315186566, + 76.69807846871973, + 76.68570952873246, + 76.67042883690428, + 76.65530019176096, + 76.64141660776335, + 76.61403932808412, + 76.5921085885012, + 76.57039606523254, + 76.54820306955858, + 76.52382990468736, + 76.49941368673028, + 76.47524041621556, + 76.45001414341739, + 76.42513838079633, + 76.40001262576354, + 76.38053488819376, + 76.35973354602268, + 76.33822176944534, + 76.3079907070628, + 76.27467736669401, + 76.24965570135377, + 76.22662430134031, + 76.20277729336678, + 76.17687901184074, + 76.15228320077765, + 76.13255898982463, + 76.12964795510001, + 76.122686283905, + 76.11599288804524, + 76.10936609313931, + 76.10420324644141, + 76.09909177135245, + 76.0920361318365, + 76.085249702664, + 76.07853080014993, + 76.07153049368078, + 76.05907745394266, + 76.04376325042085, + 76.02860142703358, + 76.01289395014769, + 75.99734276656413, + 75.9837373659018, + 75.96967032743511, + 75.95524574706263, + 75.93763036649486, + 75.92019026334566, + 75.9013824000288, + 75.8827616796305, + 75.86452524500733, + 75.84647026744507, + 75.82968946876403, + 75.81307564320419, + 75.79284603481409, + 75.77281771605972, + 75.75298868405912, + 75.73335695585952, + 75.71421907570172, + 75.6985552043017, + 75.67160440624895, + 75.64492177534099, + 75.62004693180526, + 75.59168825586691, + 75.56361175580855, + 75.53581462390997, + 75.50968711521436, + 75.48381958172965, + 75.45820943663782, + 75.43275461637278, + 75.40685656048846, + 75.38350475391644, + 75.36038530362872, + 75.33749589762246, + 75.31622728172573, + 75.29517029384787, + 75.27959646007825, + 75.26417758982872, + 75.24891214117372, + 75.23190804026652, + 75.21507313439322, + 75.19840574002116, + 75.18255095653836, + 75.16859522562753, + 75.15564900447701, + 75.14614005915884, + 75.13683020782393, + 75.1255184644625, + 75.11431927576139, + 75.10492306406228, + 75.09691387934524, + 75.08898438800847, + 75.07197956822729, + 75.05633798048375, + 75.04085203042919, + 75.03556992067368, + 75.03223091648788, + 75.02892513622432, + 75.02774180153553, + 75.02637123634612, + 75.02501430862128, + 75.02307386773947, + 75.02115273472714, + 75.02119101597363, + 75.0212289163122, + 75.02126643953297, + 75.01787075356746, + 75.01241930328321, + 75.00702209628537, + 75.00958904060094, + 75.01213044318203, + 75.02434805071256, + 75.03644409000896, + 75.05429041747155, + 75.07613827401413, + 75.10085331606375, + 75.13780999948601, + 75.17439895471502, + 75.21062384073775, + 75.23076688709858, + 75.25070950513741, + 75.2704536891659, + 75.29114569225878, + 75.31163180477363, + 75.33310810522364, + 75.35437071114183, + 75.37542174884192, + 75.39228322397783, + 75.41370329140094, + 75.44680077108849, + 75.47956892261996, + 75.51201102289241, + 75.53761290326165, + 75.56296003855259, + 75.58805496354212, + 75.61290018778548, + 75.63854297198662, + 75.66393060410617, + 75.68906562297079, + 75.71574158692133, + 75.74215211839474, + 75.76481826647043, + 75.78725888073441, + 75.81343043415995, + 75.84488883780016, + 75.87638248120514, + 75.907562755024, + 75.93843277736208, + 75.96899563529878, + 75.99159269365401, + 76.01396490565746, + 76.04188565286485, + 76.06952858169207, + 76.09995814804338, + 76.13008493263997, + 76.1599119482356, + 76.17822128208401, + 76.19943301062048, + 76.21968740852476, + 76.23974027013148, + 76.25959360077694, + 76.28188620176424, + 76.30395698582629, + 76.32580816009667 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.009173789173786417, + 0.019447569419071442, + 0.027275202723274106, + 0.011957534198401731, + 0.020560984394577986, + -0.004841565843676676, + -0.024688674254349507, + -0.039957050652986936, + -0.05146410280971736, + -0.0598931140116008, + -0.0985210502636562, + -0.1276623558712231, + -0.1490390214512729, + -0.16408867087778845, + -0.17400975038998467, + -0.19176547080107298, + -0.20349128627071877, + -0.24107144042761774, + -0.2729525134516422, + -0.30519036253370757, + -0.2966565934380725, + -0.27781496131541417, + -0.2598870163610201, + -0.2189476063100102, + -0.1700184661696511, + -0.12575753339679352, + -0.08007438055884109, + -0.06530752998141054, + 0.013615871809804503, + 0.08726109119825765, + 0.17667246147469484, + 0.24471074346934074, + 0.34037138328315564, + 0.3998015554075778, + 0.4529756041613666, + 0.4296450086931287, + 0.36578605203062864, + 0.2836653759898553, + 0.17261737765603868, + 0.11435906126736484, + 0.10251155912504828, + 0.11679044993519483, + 0.22476632792110252, + 0.29802644511323706, + 0.35202766006304387, + 0.39032459302869427, + 0.4262515394487423, + 0.46230539730549935, + 0.485284284261013, + 0.497757380488153, + 0.5170139957032802, + 0.5573203011202139, + 0.582548086832972, + 0.5956747213733564, + 0.6071480137184011, + 0.6104145759406663, + 0.6060175568733115, + 0.5920766723405109, + 0.5963443363408487, + 0.5928920008842198, + 0.5814362736645364, + 0.5339261024962383, + 0.5305044458544614, + 0.5648549491026102, + 0.585330643110666, + 0.6537337578678546, + 0.6998759844397995, + 0.756769455578052, + 0.7807541471470216, + 0.7786822770412556, + 0.7550227517214552, + 0.5830955139156657, + 0.4672767889804703, + 0.35445839435625714, + 0.260433060740624, + 0.1981575650504226, + 0.10801969731535621, + 0.05172342262474672, + -0.10345711649324585, + -0.2238583124803597, + -0.315638641957662, + -0.38873561072811924, + -0.4686977872778755, + -0.5188254436940127, + -0.5521867079095841, + -0.5720317245125415, + -0.5810609343922124, + -0.5859007890342269, + -0.5921895550468008, + -0.6801116417512674, + -0.7137245399755727, + -0.7319258187555704, + -0.7370473241386861, + -0.7250821522976736, + -0.6986697566695597, + -0.6700142358022987, + -0.6399278392732128, + -0.6086643908327858, + -0.5708521233557207, + -0.5379125733568202, + -0.5059751757980422, + -0.47518689935401426, + -0.46479509417018505, + -0.5470830519985697, + -0.6053191095336388, + -0.6877066861262762, + -0.7581948821902955, + -0.8047802793095116, + -0.8121645046387016, + -0.817469359188479, + -0.812309694129894, + -0.7603126950768058, + -0.7077268673847783, + -0.6584618813880496, + -0.5648957313178187, + -0.4695958048375246, + -0.4139095854602175, + -0.36556386275195507, + -0.31474526105458267, + -0.3806310259805201, + -0.38643177028453124, + -0.3865727321149137, + -0.38786183061888835, + -0.4037007330864526, + -0.4137990101412612, + -0.4169951074333085, + -0.4251174616372282, + -0.4258387652256488, + -0.4255396296869236, + -0.37717945649065143, + -0.34715733268740223, + -0.32703450255451116, + -0.37916123675178426, + -0.44280285201456593, + -0.4238006662288285, + -0.3901231626504966, + -0.36766787451760763, + -0.36423233111416664, + -0.3490138018822506, + -0.2960190704112904, + -0.11790617173276985, + -0.009721921523308197, + 0.07674405139320584, + 0.14361347118372692, + 0.20557539869840014, + 0.2517783288173234, + 0.2691136349923653, + 0.28122404712389937, + 0.28750742931100604, + 0.2863618463600517, + 0.2379274227220094, + 0.1733371771626082, + 0.12075693147176025, + 0.07260138933253302, + 0.034045321966090114, + 0.01780857036028749, + 9.819721772430512e-05, + -0.01776717430098529, + -0.058293409259519535, + -0.0893804205887676, + -0.12507445601094958, + -0.15161451845268914, + -0.16908477229219443, + -0.18084540111469494, + -0.17922372396863295, + -0.17591074359529557, + -0.20162381317634015, + -0.2194716732392692, + -0.23095393769608563, + -0.23731806013154255, + -0.2372065542318893, + -0.20809119713976543, + -0.2746465020147184, + -0.32366109697925083, + -0.34600972725655765, + -0.389490736992272, + -0.419118414283858, + -0.4375547037369927, + -0.43584462050243644, + -0.42953792143828196, + -0.41970175640011576, + -0.4080101540893111, + -0.3997844240271178, + -0.37043623752224164, + -0.34322114852243146, + -0.31798743322603684, + -0.28342554878327064, + -0.2531172285072074, + -0.18420766443330194, + -0.12811945708840256, + -0.08271565410207415, + -0.06135694060451158, + -0.0439236814186188, + -0.029764590245420663, + -0.013146902400350768, + 0.013982589813295476, + 0.042058601207884294, + 0.09010039245768553, + 0.1275507942350771, + 0.1386466840124143, + 0.14576002575805092, + 0.1632333274019686, + 0.1854333976084348, + 0.20071341389430586, + 0.13700729088303376, + 0.09510639916898356, + 0.061194231596218174, + 0.11449729994694735, + 0.17011084580637714, + 0.21174412708306534, + 0.2587018930168483, + 0.2909485541556762, + 0.31289737921707683, + 0.32174164524275284, + 0.32500434204072803, + 0.33941238834067633, + 0.346832796258397, + 0.3486939956667783, + 0.3186571120617572, + 0.27474038431354586, + 0.2372017470827359, + 0.26850678347359747, + 0.2899736150222907, + 0.3812655928450823, + 0.44844573965387724, + 0.5430347921148666, + 0.6444588669248645, + 0.7413072575375423, + 0.9088516404103046, + 1.0297613233971106, + 1.112755960228398, + 1.0390593827004437, + 0.9694787663158593, + 0.9039158473100883, + 0.8514216418518998, + 0.8005908923692431, + 0.7612153377333328, + 0.7216907255515395, + 0.6824997533230572, + 0.612107968775689, + 0.5878738587311574, + 0.6575152385112943, + 0.7045845219457476, + 0.7334327124206652, + 0.6954256512551922, + 0.6577229605841808, + 0.6206883971173198, + 0.5845993414425266, + 0.5580384078917007, + 0.5308691476123784, + 0.5035328992725994, + 0.49073631838790277, + 0.4751180704766682, + 0.4295548498000272, + 0.3889619578191912, + 0.38442721956846526, + 0.4209663594624118, + 0.4475885760806193, + 0.463345713589689, + 0.4704107562125728, + 0.4705852396782291, + 0.4039346470695051, + 0.3471122779650102, + 0.34490543860434286, + 0.33924588709835746, + 0.35549158449855156, + 0.3641685088491329, + 0.366816600475957, + 0.27475209561974623, + 0.22422005226381714, + 0.1760912997511639, + 0.13637684920989557, + 0.10370738682902925, + 0.0980694047718913, + 0.0925345823080761, + 0.08714365778733679 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0018347578347572835, + 0.005357320151620115, + 0.009740896665950915, + 0.01018422417244108, + 0.012259576216868462, + 0.008839347804759435, + 0.0021337433929376473, + -0.00628441541624727, + -0.015320352894941288, + -0.02423490511827319, + -0.0390921341473498, + -0.05680617849212446, + -0.07525274708395414, + -0.093019931842721, + -0.10921789555217373, + -0.12572741060195358, + -0.14128018573570664, + -0.16123843667408888, + -0.18358125202959955, + -0.20790307413042114, + -0.2256537779919514, + -0.23608601465664397, + -0.2408462149975192, + -0.2364664932600174, + -0.22317688784194417, + -0.20369301695291406, + -0.17896928967409947, + -0.1562369377355617, + -0.12226637582648846, + -0.08036088242153924, + -0.02895421364229242, + 0.02577877778003421, + 0.0886972988806585, + 0.15091815018604238, + 0.21132964098110724, + 0.2549927145235116, + 0.277151382024935, + 0.27845418081791906, + 0.257286820185543, + 0.22870126840190735, + 0.20346332654653557, + 0.18612875122426745, + 0.19385626656363447, + 0.214690302273555, + 0.24215777383145282, + 0.27179113767090113, + 0.30268321802646936, + 0.33460765388227537, + 0.3647429799580229, + 0.3913458600640489, + 0.4164794871918952, + 0.444647649977559, + 0.47222773734864165, + 0.4969171341535846, + 0.518963310066548, + 0.5372535632413716, + 0.5510063619677597, + 0.5592204240423099, + 0.5666452065020177, + 0.5718945653784582, + 0.5738029070356738, + 0.5658275461277867, + 0.5587629260731217, + 0.5599813306790195, + 0.5650511931653488, + 0.58278770610585, + 0.60620536177264, + 0.6363181805337224, + 0.6652053738563823, + 0.687900754493357, + 0.7013251539389767, + 0.6776792259343145, + 0.6355987385435456, + 0.579370669706088, + 0.5155831479129952, + 0.45209803134048065, + 0.38328236453545583, + 0.31697057615331403, + 0.23288503762400206, + 0.1415363676031297, + 0.05010136569097137, + -0.03766602959284675, + -0.12387238112985251, + -0.20286299364268456, + -0.27272773649606447, + -0.3325885340993599, + -0.3822830141579304, + -0.42300656913318974, + -0.456843166315912, + -0.5014968614029831, + -0.543942397117501, + -0.5815390814451149, + -0.6126407299838291, + -0.635129014446598, + -0.6478371628911904, + -0.652272577473412, + -0.6498036298333723, + -0.641575782033255, + -0.6274310502977481, + -0.6095273549095626, + -0.5888169190872585, + -0.5660909151406097, + -0.5458317509465248, + -0.5460820111569338, + -0.5579294308322749, + -0.5838848818910751, + -0.6187468819509192, + -0.6559535614226377, + -0.6871957500658505, + -0.7132504718903763, + -0.7330623163382799, + -0.7385123920859851, + -0.7323552871457437, + -0.717576605994205, + -0.6870404310589278, + -0.6435515058146472, + -0.5976231217437613, + -0.5512112699454002, + -0.5039180681672367, + -0.4792606597298934, + -0.460694881840821, + -0.44587045189563956, + -0.43426872764028934, + -0.428155128729522, + -0.42528390501186986, + -0.4236261454961576, + -0.42392440872437176, + -0.4243072800246272, + -0.4245537499570865, + -0.4150788912637995, + -0.4014945795485201, + -0.38660256414971833, + -0.3851142986701316, + -0.3966520093390185, + -0.40208174071698055, + -0.3996900251036838, + -0.3932855949864686, + -0.3874749422120082, + -0.3797827141460567, + -0.36302998539910347, + -0.31400522266583675, + -0.2531485624373311, + -0.18717003967122373, + -0.12101333750023362, + -0.05569559026050686, + 0.005799193555059194, + 0.05846208184252042, + 0.10301447489879623, + 0.1399130657812382, + 0.1692028218970009, + 0.1829477420620026, + 0.18102562908212375, + 0.16897188956005105, + 0.14969778951454746, + 0.126567296004856, + 0.1048155508759423, + 0.0838720801442987, + 0.0635442292552419, + 0.03917670155228962, + 0.013465277124078176, + -0.014242669502927373, + -0.04171703929287973, + -0.06719058589274268, + -0.08992154893713314, + -0.10778198394343311, + -0.1214077358738056, + -0.1374509513343125, + -0.15385509571530384, + -0.1692748641114602, + -0.1828835033154767, + -0.19374811349875923, + -0.1966167302269605, + -0.2122226845845121, + -0.23451036706345985, + -0.25681023910207945, + -0.283346338680118, + -0.310500753800866, + -0.33591154378809135, + -0.35589815913096035, + -0.37062611159242465, + -0.3804412405539629, + -0.38595502326103254, + -0.38872090341424964, + -0.3850639702358481, + -0.3766954058931648, + -0.36495381135973926, + -0.34864815884444555, + -0.329541972776998, + -0.30047511110825875, + -0.2660039803042875, + -0.22934631506384487, + -0.1957484401719782, + -0.16538348842130632, + -0.1382597087861292, + -0.11323714750897351, + -0.08779320004451972, + -0.061822839794038915, + -0.03143819334369402, + 0.00035960417206020237, + 0.02801702014013103, + 0.05156562126371501, + 0.07389916249136573, + 0.09620600951477955, + 0.11710749039068483, + 0.12108745048915462, + 0.11589124022512041, + 0.10495183849933998, + 0.10686093078886146, + 0.1195109137923646, + 0.13795755645050475, + 0.1621064237637735, + 0.18787484984215405, + 0.21287935571713862, + 0.2346518136222615, + 0.25272231930595485, + 0.2700603331128991, + 0.2854148257419987, + 0.2980706597269547, + 0.3021879501939152, + 0.2966984370178414, + 0.2847990990308203, + 0.2815406359193757, + 0.28322723173995873, + 0.30283490396098345, + 0.3319570710995622, + 0.37417261530262313, + 0.42822986562707144, + 0.49084534400916563, + 0.5744466032893935, + 0.6655095473109369, + 0.7549588298944292, + 0.8117789404556321, + 0.8433189056276776, + 0.8554382939641598, + 0.8546349635417079, + 0.843826149307215, + 0.8273039869924387, + 0.8061813347042588, + 0.7814450184280186, + 0.7475776084975527, + 0.7156368585442736, + 0.7040125345376778, + 0.7041269320192918, + 0.7099880880995665, + 0.7070756007306916, + 0.6972050727013894, + 0.6819017375845755, + 0.6624412583561657, + 0.6415606882632727, + 0.6194223801330939, + 0.596244483960995, + 0.5751428508463766, + 0.5551378947724349, + 0.5300212857779534, + 0.501809420186201, + 0.4783329800626539, + 0.46685965594260553, + 0.46300543997020827, + 0.4630734946941044, + 0.46454094699779813, + 0.46574980553388434, + 0.4533867738410085, + 0.4321318746658089, + 0.4146865874535157, + 0.3995984473824841, + 0.3907770748056976, + 0.3854553616143847, + 0.3817276093866992, + 0.3603325066333086, + 0.33311001575941035, + 0.30170627255776106, + 0.26864038788818795, + 0.2356537876763562, + 0.20813691109546323, + 0.18501644533798584, + 0.16544188782785602 + ], + "overall_upper_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.51585912696498, + 76.57670391667135, + 76.60449210936783, + 76.61603263158405, + 76.63120558087691, + 76.67290857760304, + 76.68398051884199, + 76.68339995019562, + 76.67740750900309, + 76.66875754203959, + 76.74240245699747, + 76.77551542771818, + 76.78981535822159, + 76.79362726733834, + 76.79109883766955, + 76.80130258935546, + 76.7962356241608, + 76.83254782645079, + 76.85074622301336, + 76.86242243450658, + 76.79156798701943, + 76.69314865921446, + 76.57821458025641, + 76.51588599208748, + 76.4000355544577, + 76.38003753936276, + 76.38003753936275, + 76.33903109250859, + 76.48613898896619, + 76.65756768308894, + 76.95815419086514, + 77.20272056727127, + 77.56289077960544, + 77.82428635846722, + 78.08147233035447, + 78.17034136533948, + 78.19409405069985, + 78.16927999594678, + 78.13265763126671, + 78.06560002720975, + 78.03960451529733, + 78.03155402932927, + 78.20223662024613, + 78.33804356763716, + 78.45871858530684, + 78.55776119970731, + 78.66496403525755, + 78.74446723190734, + 78.86152192981713, + 78.9666083583386, + 79.08846499443942, + 79.27161040799405, + 79.40797312146573, + 79.54517975581987, + 79.68159574970791, + 79.82826107727625, + 79.92969664379591, + 79.95466359939142, + 79.85779491023558, + 79.74193228697686, + 79.62538876495663, + 79.43183723488956, + 79.50362338335563, + 79.67139508828214, + 79.7994015123321, + 80.1021416356772, + 80.34518637011239, + 80.6475113423556, + 80.84932132650265, + 80.97516206205093, + 81.0562451035369, + 81.06973653215455, + 81.06585005407715, + 81.07166490830762, + 81.08209281087514, + 81.08408903631081, + 81.11667642189467, + 81.13042504776335, + 81.31388616033293, + 81.44316616708392, + 81.53502532468426, + 81.61901076786893, + 81.6944408306658, + 81.67299026423952, + 81.61673554336735, + 81.40642639955449, + 81.14747621261776, + 80.7481302668896, + 80.31266571703392, + 79.9324805779951, + 79.4374790525689, + 79.33384369589349, + 79.12362330839368, + 78.90876149401113, + 78.6490143049312, + 78.27890121279653, + 77.98716389168176, + 77.53763410066615, + 77.44870442036871, + 77.3477887634827, + 77.23213302262701, + 77.11411632107276, + 77.05926813050841, + 77.16232638826088, + 77.18763157135481, + 77.26598165639125, + 77.29747162049122, + 77.27064734536978, + 77.18178880140657, + 77.21925529903949, + 77.20769716109231, + 77.1521329656657, + 77.08548744394972, + 76.9966196412138, + 76.89913403745537, + 76.81186287728454, + 76.69478917604364, + 76.56755264034518, + 76.42138633583113, + 76.26102079757398, + 76.03789867126893, + 75.7704604342365, + 75.52487308723333, + 75.51366000588474, + 75.49910166736939, + 75.50229763491842, + 75.5059828511282, + 75.50893952444311, + 75.52108974697245, + 75.5241773098165, + 75.52295085531308, + 75.50860517481935, + 75.56280214105088, + 75.63998739049049, + 75.51087942325499, + 75.30605038413302, + 75.1512639274568, + 74.97382049455011, + 74.70711637717092, + 74.72643069004332, + 75.15773041337184, + 75.36231880601594, + 75.5532543565164, + 75.73617250247594, + 75.92923020276281, + 76.10049048892888, + 76.21855044339719, + 76.3265186835032, + 76.42035459113367, + 76.4986126547025, + 76.51957222315951, + 76.52434122238736, + 76.47096131602571, + 76.33956309731516, + 76.30351950845571, + 76.2786238178891, + 76.2352482989759, + 76.14446939510592, + 76.07655324005188, + 76.07495617317605, + 75.9876244553501, + 75.95325705392736, + 75.89467696972878, + 75.81785558832355, + 75.68541338960233, + 75.52758124217796, + 75.41923833035243, + 75.27429550587932, + 75.089723756624, + 74.86162428586458, + 74.77066657870832, + 74.72884766114022, + 74.82706334127364, + 74.87530992563595, + 74.86308024998858, + 74.84798233117772, + 74.80604939911191, + 74.74160825301838, + 74.69973928533335, + 74.64202118170726, + 74.59502628142074, + 74.53659707787128, + 74.46565028760739, + 74.37498081343152, + 74.24737342266994, + 74.09981269129563, + 74.02917689400765, + 73.95199709263561, + 73.94149772561266, + 73.93088356680168, + 73.91332639031421, + 73.75606629292591, + 73.80837009795977, + 73.85518878446852, + 73.90547619936167, + 73.97398268783519, + 74.04519436682926, + 74.17664157083216, + 74.29478999809989, + 74.34865280823043, + 74.38790599990041, + 74.4400207032942, + 74.48555719698122, + 74.5387528057847, + 74.50918182923415, + 74.46910933654439, + 74.44338906659965, + 74.52190927672001, + 74.66608585731407, + 74.78771740229908, + 74.94164391533847, + 75.05936677079677, + 75.15578335061926, + 75.22165629413293, + 75.2764286032545, + 75.36396216333492, + 75.44101038364352, + 75.51464821258685, + 75.53800764824652, + 75.53975345736157, + 75.53879512543737, + 75.63398912079154, + 75.71913051846968, + 76.02243789372216, + 76.18055024670431, + 76.46472087085084, + 76.79070994598553, + 77.22416441717945, + 77.95777235349738, + 78.53078074917948, + 79.00856087894567, + 79.13266875085822, + 79.23779067759719, + 79.32058699665588, + 79.395067521587, + 79.45899015821406, + 79.5144313976098, + 79.54540846894267, + 79.5083639665304, + 79.35918341766717, + 79.16286906968182, + 79.21548891486644, + 79.18225330889928, + 79.25866523049139, + 79.19845234564674, + 79.19095397609627, + 79.20519220972488, + 79.22415374934938, + 79.13119123348463, + 79.03149155495417, + 78.92379291167015, + 78.96873133116732, + 79.0008150716648, + 78.98667658421151, + 78.97536310176079, + 78.99124911462829, + 79.10587833828579, + 79.20241406806004, + 79.27332862281209, + 79.23292660934648, + 79.24790885438328, + 79.2181263327677, + 79.18489415981377, + 79.19676995286734, + 79.23610710407279, + 79.3220335534286, + 79.39294586855094, + 79.44985688075526, + 79.46463603983216, + 79.46005874526779, + 79.45784147876932, + 79.46136277105167, + 79.46454038430431, + 79.44645844154003, + 79.42298587298822, + 79.42282459559 + ], + "overall_lower_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.31014087303501, + 76.29329608332866, + 76.29693646206074, + 76.24271736841594, + 76.25212775245642, + 76.15009142239697, + 76.08965584479438, + 76.04910004980437, + 76.02028479868922, + 75.99909960081756, + 75.84493087633587, + 75.74135957228182, + 75.66489052413137, + 75.6058171771061, + 75.55890116233044, + 75.48919741064455, + 75.41326437583919, + 75.25745217354921, + 75.11325377698664, + 74.9625775654934, + 74.92093201298057, + 74.91385134078557, + 74.9232854197436, + 74.93661400791254, + 74.99546444554232, + 75.00346246063724, + 75.00346246063722, + 75.0169689074914, + 74.92586101103379, + 74.82543231691106, + 74.67784580913488, + 74.58627943272874, + 74.43569922039454, + 74.36930364153278, + 74.3211176696455, + 74.38124863466052, + 74.45549594930014, + 74.58181000405322, + 74.67193236873331, + 74.84398997279025, + 74.98098548470267, + 75.12003597067073, + 75.20335337975386, + 75.28054643236283, + 75.35487141469316, + 75.44582880029266, + 75.52962596474245, + 75.68462276809267, + 75.71856807018285, + 75.74948164166138, + 75.74162500556056, + 75.71147959200596, + 75.67152687853427, + 75.64532024418011, + 75.6159042502921, + 75.65273892272374, + 75.78580335620408, + 76.02583640060855, + 76.46970508976443, + 76.89406771302316, + 77.27261123504337, + 77.65716276511044, + 77.70337661664439, + 77.71860491171788, + 77.77359848766791, + 77.72785836432281, + 77.72881362988763, + 77.69048865764442, + 77.73767867349737, + 77.84583793794907, + 77.9632548964631, + 77.92776346784545, + 77.94164994592285, + 77.9248350916924, + 77.89140718912486, + 77.8829109636892, + 77.79482357810532, + 77.74957495223667, + 77.36861383966705, + 77.04183383291607, + 76.75497467531576, + 76.50998923213106, + 76.18955916933419, + 75.92100973576048, + 75.68726445663265, + 75.53357360044551, + 75.4285237873822, + 75.4223697331104, + 75.45583428296607, + 75.33651942200491, + 75.38302094743108, + 75.21965630410652, + 75.13187669160631, + 75.07923850598887, + 75.08448569506879, + 75.18209878720346, + 75.25033610831825, + 75.45736589933382, + 75.45029557963129, + 75.45121123651731, + 75.46686697737297, + 75.49088367892723, + 75.4617318694916, + 75.14567361173914, + 74.90736842864516, + 74.56128834360875, + 74.24479837950878, + 73.99212265463021, + 73.83798119859343, + 73.6590147009605, + 73.49457283890769, + 73.42264703433428, + 73.36479255605028, + 73.31966035878621, + 73.33164596254464, + 73.35291712271547, + 73.37349082395637, + 73.40372735965482, + 73.45589366416885, + 73.38925920242603, + 73.43738132873109, + 73.52981956576349, + 73.61740691276667, + 73.56648999411526, + 73.51604833263062, + 73.5025823650816, + 73.49289714887182, + 73.48494047555691, + 73.43779025302754, + 73.4649526901835, + 73.48117914468692, + 73.45279482518065, + 73.2620978589491, + 73.01441260950949, + 72.99352057674498, + 73.046349615867, + 73.06913607254319, + 73.0915795054499, + 73.2027836228291, + 73.21146930995667, + 72.92316958662815, + 72.82058119398405, + 72.74064564348357, + 72.69285749752405, + 72.65184979723718, + 72.63263951107113, + 72.65957955660281, + 72.69761131649679, + 72.75477540886635, + 72.76976734529751, + 72.80180777684049, + 72.82925877761264, + 73.00463868397428, + 73.28503690268485, + 73.3900804915443, + 73.48447618211088, + 73.60185170102412, + 73.78463060489409, + 73.90053675994812, + 73.90362382682397, + 73.80995554464988, + 73.70432294607264, + 73.62290303027123, + 73.55972441167644, + 73.54911661039768, + 73.56389875782203, + 73.51124166964759, + 73.49318449412068, + 73.514756243376, + 73.58335571413541, + 73.57331342129167, + 73.57713233885978, + 73.32591665872637, + 73.13167007436405, + 73.0133997500114, + 72.84249766882229, + 72.70443060088809, + 72.5938717469816, + 72.50825071466664, + 72.43847881829271, + 72.37347371857926, + 72.31890292212873, + 72.2678497123926, + 72.25951918656848, + 72.27712657733005, + 72.31468730870438, + 72.32732310599236, + 72.34650290736438, + 72.35200227438733, + 72.35761643319832, + 72.3671736096858, + 72.46443370707408, + 72.46712990204026, + 72.47531121553148, + 72.47102380063835, + 72.50351731216483, + 72.54205563317072, + 72.55360842916785, + 72.56551000190011, + 72.6206471917696, + 72.6903940000996, + 72.7652792967058, + 72.8667428030188, + 72.93754719421531, + 72.99911817076587, + 73.08319066345561, + 73.13891093340033, + 73.19139072328, + 73.14421414268594, + 73.11958259770094, + 73.08365608466154, + 73.10093322920324, + 73.13951664938077, + 73.20264370586706, + 73.27037139674549, + 73.30733783666508, + 73.34603961635648, + 73.35490178741316, + 73.37849235175347, + 73.42374654263844, + 73.47170487456263, + 73.48601087920846, + 73.49736948153031, + 73.38806210627786, + 73.5159497532957, + 73.56477912914917, + 73.61379005401449, + 73.48533558282054, + 73.16322764650263, + 73.00171925082051, + 72.91443912105433, + 73.02483124914178, + 73.1542093224028, + 73.31191300334412, + 73.48943247841301, + 73.65800984178595, + 73.84706860239018, + 74.06059153105733, + 74.3766360334696, + 74.78581658233281, + 75.28963093031817, + 75.58451108513357, + 75.9652466911007, + 76.13883476950859, + 76.38354765435325, + 76.51654602390374, + 76.58580779027511, + 76.61934625065062, + 76.64980876651538, + 76.68700844504583, + 76.73220708832983, + 76.80076866883267, + 76.88218492833518, + 76.9748334157885, + 77.05315689823922, + 77.1440208853717, + 77.17989166171422, + 77.23735593193997, + 77.32044137718792, + 77.55484339065352, + 77.68636114561671, + 77.66614366723229, + 77.64937584018624, + 77.64550004713267, + 77.67966289592722, + 77.6980064465714, + 77.73136413144907, + 77.77872311924476, + 77.74494396016786, + 77.7615212547322, + 77.76823852123067, + 77.75121722894833, + 77.7345396156957, + 77.80061155845995, + 77.87207412701176, + 77.88048540440998 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3016_RNG.json b/3016_RNG.json new file mode 100644 index 0000000000000000000000000000000000000000..ef030589750548a12860119a71f91576e10eeef9 --- /dev/null +++ b/3016_RNG.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631549700.0, + 1631553300.0, + 1631556900.0, + 1631560500.0, + 1631627100.0, + 1631630700.0, + 1631634300.0, + 1631637900.0, + 1631641500.0, + 1631645100.0, + 1631648700.0, + 1631715300.0, + 1631718900.0, + 1631722500.0, + 1631726100.0, + 1631729700.0, + 1631733300.0, + 1631799900.0, + 1631803500.0, + 1631807100.0, + 1631810700.0, + 1631814300.0, + 1631817900.0, + 1631821500.0, + 1631888100.0, + 1631891700.0, + 1631895300.0, + 1631898900.0, + 1631902500.0, + 1631906100.0, + 1632145500.0, + 1632149100.0, + 1632152700.0, + 1632156300.0, + 1632159900.0, + 1632163500.0, + 1632167100.0, + 1632233700.0, + 1632237300.0, + 1632240900.0, + 1632244500.0, + 1632248100.0, + 1632251700.0, + 1632318300.0, + 1632321900.0, + 1632325500.0, + 1632329100.0, + 1632332700.0, + 1632336300.0, + 1632339900.0, + 1632406500.0, + 1632410100.0, + 1632413640.0, + 1632417300.0, + 1632420900.0, + 1632424500.0, + 1632491100.0, + 1632494700.0, + 1632498300.0, + 1632501840.0, + 1632505500.0, + 1632509100.0, + 1632512700.0, + 1632752100.0, + 1632755700.0, + 1632759300.0, + 1632762900.0, + 1632766500.0, + 1632770100.0, + 1632836700.0, + 1632840300.0, + 1632843900.0, + 1632847500.0, + 1632851100.0, + 1632854700.0, + 1632858300.0, + 1632924900.0, + 1632928500.0, + 1632932100.0, + 1632935700.0, + 1632939300.0, + 1632942900.0, + 1633009500.0, + 1633013100.0, + 1633016700.0, + 1633020300.0, + 1633023900.0, + 1633027500.0, + 1633031100.0, + 1633097700.0, + 1633101300.0, + 1633104900.0, + 1633108500.0, + 1633112100.0, + 1633115700.0, + 1633355100.0, + 1633358700.0, + 1633362300.0, + 1633365900.0, + 1633369500.0, + 1633373100.0, + 1633376700.0, + 1633443300.0, + 1633446900.0, + 1633450500.0, + 1633454100.0, + 1633457700.0, + 1633461300.0, + 1633527900.0, + 1633531500.0, + 1633535100.0, + 1633538700.0, + 1633542300.0, + 1633545900.0, + 1633549500.0, + 1633616100.0, + 1633619700.0, + 1633623300.0, + 1633626900.0, + 1633630500.0, + 1633634100.0, + 1633700640.0, + 1633704300.0, + 1633707900.0, + 1633711500.0, + 1633715040.0, + 1633718700.0, + 1633722300.0, + 1633961700.0, + 1633965300.0, + 1633968900.0, + 1633972500.0, + 1633976160.0, + 1633979700.0, + 1634046300.0, + 1634049900.0, + 1634053500.0, + 1634057100.0, + 1634060700.0, + 1634064300.0, + 1634067900.0, + 1634134500.0, + 1634138100.0 + ], + "input_window": [ + 219.71, + 219.7755, + 221, + 220.66, + 222.66, + 221.5, + 218.71, + 216.62, + 217.095, + 217.08, + 217.06, + 215.04, + 216.58, + 213.65, + 215.11, + 216.845, + 217.63, + 219.465, + 220.82, + 221.08, + 220.685, + 223.02, + 225.3, + 224.83, + 229.89, + 230.53, + 232.06, + 233.67, + 232.26, + 233.1, + 232.7342, + 226.4518, + 226.665, + 227.16, + 229.31, + 227.22, + 227.64, + 227.5, + 227.8, + 227.52, + 225.81, + 226.27, + 224.85, + 220.05, + 222.25, + 224.0042, + 222.74, + 221.36, + 222, + 222.66, + 221.86, + 220.93, + 221.04, + 221.88, + 222.3, + 223.04, + 221.61, + 222.67, + 223.05, + 222.15, + 221.98, + 220.84, + 221.945, + 217.73, + 220.74, + 220.155, + 219.945, + 220.27, + 220.065, + 213.19, + 211.23, + 213.2, + 214.395, + 214.75, + 214.76, + 215.76, + 215.78, + 215.555, + 212.79, + 212.45, + 214.25, + 214.53, + 213.195, + 214.195, + 214.4, + 215.09, + 216.5, + 217.875, + 218, + 221.47, + 226.7, + 226.92, + 226.38, + 227.23, + 227.1254, + 221.8, + 218.6, + 216.22, + 215.64, + 214.36, + 215.46, + 214.86, + 219.61, + 219.32, + 215.525, + 215.335, + 216.85, + 216.0701, + 214.57, + 212.66, + 210.15, + 210.05, + 209.33, + 209.7724, + 208.191, + 217.37, + 218.595, + 222.19, + 220.87, + 221.53, + 221.2525, + 223.5, + 226.25, + 224.43, + 225.2, + 224.94, + 224.705, + 225.14, + 225.25, + 230.76, + 230.02, + 227.555, + 225.92, + 225.39, + 222.97, + 223.54, + 224.14, + 226.31, + 226.7, + 225.645, + 223.63, + 229.15, + 230.77 + ], + "output_timestamps": [ + 1634141700.0, + 1634145300.0, + 1634148900.0, + 1634152500.0, + 1634219100.0, + 1634222700.0, + 1634226300.0, + 1634229900.0, + 1634233440.0, + 1634237100.0, + 1634240700.0, + 1634307240.0, + 1634310900.0, + 1634314500.0, + 1634318100.0, + 1634321700.0, + 1634325300.0, + 1634564700.0, + 1634568300.0, + 1634571900.0, + 1634575440.0, + 1634579100.0, + 1634582700.0, + 1634586300.0, + 1634652900.0, + 1634656500.0, + 1634660100.0, + 1634663700.0, + 1634667420.0, + 1634670900.0, + 1634737500.0, + 1634741040.0, + 1634744700.0 + ], + "output_window": [ + 230.76, + 232.615, + 234.135, + 235.64, + 240.055, + 239.07, + 237.22, + 237.81, + 238.3, + 238.55, + 236.6313, + 237.72, + 240.49, + 237.94, + 237.69, + 236.98, + 236.17, + 236.04, + 237.015, + 239, + 242.09, + 241.93, + 242.37, + 242.13, + 242.47, + 244.96, + 243.93, + 242.295, + 242.2567, + 242.74, + 244.12, + 242.81, + 244 + ], + "text": { + "content": "Why RingCentral (RNG) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:10:12Z\n\nRingCentral (RNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RingCentral (RNG Quick QuoteRNG - Free Report) , which belongs to the Zacks Internet - Software and Services industry, could be a great candidate to consider.\nThis cloud-based phone system provider for small businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.14%.\nFor the last reported quarter, RingCentral came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.28 per share, representing a surprise of 14.29%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.27 per share, delivering a surprise of 8%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for RingCentral. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRingCentral has an Earnings ESP of +10.57% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634141412000, + "published_utc": "2021-10-13T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1810204/why-ringcentral-rng-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.5949263062275616, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.7143798883268575, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.055482226571385, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.21605, + 218.7425, + 218.3005, + 217.59949999999998, + 216.8445, + 216.379, + 216.27100000000002, + 216.5555, + 216.92800000000003, + 217.32800000000003, + 217.69050000000001, + 218.48850000000002, + 219.3605, + 220.47850000000003, + 221.9565, + 223.325, + 224.76800000000003, + 226.18849999999998, + 227.33249999999998, + 228.53450000000004, + 229.73942000000002, + 230.0826, + 230.21909999999997, + 230.45209999999997, + 230.39410000000004, + 230.0631, + 229.62109999999998, + 229.00409999999997, + 228.55810000000002, + 228.00009999999997, + 227.30767999999998, + 227.2895, + 227.108, + 226.39700000000002, + 225.69099999999997, + 225.36942, + 224.87941999999998, + 224.26542, + 223.68542000000002, + 223.19942, + 222.80442000000002, + 222.27042, + 221.88942000000003, + 222.07242000000002, + 222.07742, + 221.981, + 221.868, + 221.99900000000002, + 222.10399999999998, + 222.05299999999997, + 222.065, + 222.05599999999998, + 222.1465, + 221.7315, + 221.5755, + 221.28699999999998, + 221.1205, + 220.88049999999998, + 220.58200000000002, + 219.686, + 218.61100000000002, + 217.84700000000004, + 217.092, + 216.794, + 216.196, + 215.75650000000002, + 215.34, + 214.86849999999998, + 214.141, + 214.067, + 214.369, + 214.502, + 214.382, + 214.32649999999998, + 214.2905, + 214.2235, + 214.2955, + 214.5275, + 215.04850000000002, + 215.9505, + 217.19549999999998, + 218.43449999999999, + 219.75300000000001, + 221.0565, + 222.32904, + 223.00003999999998, + 223.21004, + 223.04454, + 222.80854, + 222.09754000000004, + 220.97354, + 219.76754, + 219.09054, + 218.29954000000004, + 217.1395, + 216.493, + 216.31800000000004, + 216.30301, + 216.19600999999997, + 216.02600999999999, + 215.49501, + 215.01401, + 213.98601, + 213.03125, + 212.29785, + 212.50135, + 212.67585, + 213.28784000000002, + 213.91783999999998, + 214.80484, + 215.91509000000002, + 217.26009, + 218.95209, + 220.41785, + 222.11875, + 222.87574999999998, + 223.48674999999997, + 223.78175000000002, + 224.21974999999998, + 225.14274999999998, + 226.01949999999997, + 226.425, + 226.392, + 226.488, + 226.26500000000001, + 226.125, + 226.0685, + 226.1855, + 226.33049999999997, + 225.81900000000002, + 225.18, + 225.3395, + 225.8245 + ], + "in_sma_50": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.351614, + 223.37470399999998, + 223.375504, + 223.399904, + 223.39270399999998, + 223.42350399999998, + 223.48150400000003, + 223.602504, + 223.721604, + 223.823004, + 223.92140399999997, + 224.03740399999998, + 224.14470400000002, + 224.22630400000003, + 224.338904, + 224.40510400000002, + 224.451404, + 224.46750399999996, + 224.452404, + 224.294604, + 224.105504, + 223.909104, + 223.69100400000002, + 223.48940400000004, + 223.18680399999997, + 222.891404, + 222.56580399999999, + 222.20350399999998, + 221.81410400000001, + 221.401104, + 221.03142, + 220.792984, + 220.523584, + 220.264284, + 219.96608400000002, + 219.72348399999998, + 219.500684, + 219.308184, + 219.112184, + 218.991184, + 219.00898400000003, + 219.021984, + 219.052584, + 219.19618400000002, + 219.29369200000002, + 219.24960799999997, + 219.16680799999997, + 219.064008, + 218.93680799999998, + 218.770808, + 218.642808, + 218.521408, + 218.492808, + 218.441608, + 218.30610800000002, + 218.152008, + 218.056808, + 217.92481, + 217.75521, + 217.56541, + 217.32881, + 217.11301000000003, + 216.86071, + 216.701558, + 216.45057799999998, + 216.39487799999998, + 216.367878, + 216.40627800000001, + 216.42237799999998, + 216.589178, + 216.78962800000002, + 216.995628, + 217.23272799999998, + 217.42632799999998, + 217.635128, + 217.81872800000002, + 217.997228, + 218.18892799999998, + 218.438128, + 218.804328, + 219.119728, + 219.380228, + 219.634728, + 219.85862799999998, + 220.030028, + 220.199028, + 220.35182799999998, + 220.520528, + 220.694528, + 220.778028, + 220.716628, + 220.76122800000002, + 220.849028 + ], + "in_sma_200": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.28020980392157, + 223.23501346153847, + 223.19359811320757, + 223.16927222222222, + 223.15346727272726, + 223.15144107142856, + 223.12439824561406, + 223.11656379310347, + 223.11543559322033, + 223.099345, + 223.0809950819672, + 223.04485, + 223.02739206349207, + 222.9446203125, + 222.91070307692308, + 222.86895, + 222.8253089552239, + 222.78773088235292, + 222.74827101449276, + 222.6117242857143, + 222.45141830985915, + 222.3229263888889, + 222.21432465753426, + 222.11345540540543, + 222.01540933333334, + 221.9331013157895, + 221.8531909090909, + 221.77244487179487, + 221.6587430379747, + 221.54363374999997, + 221.45358888888887, + 221.3691548780488, + 221.27067108433735, + 221.1864369047619, + 221.10659647058824, + 221.0366360465116, + 220.98449080459767, + 220.94915568181816, + 220.91601910112357, + 220.92217444444444, + 220.98566703296703, + 221.0501706521739, + 221.10748064516127, + 221.17261382978722, + 221.23527473684211, + 221.24115729166667, + 221.2139288659794, + 221.16297040816326, + 221.10718282828282, + 221.03971099999998, + 220.9844663366337, + 220.9244225490196, + 220.91166116504854, + 220.8963567307692, + 220.84520095238096, + 220.7932179245283, + 220.75636542056077, + 220.71297407407405, + 220.65661651376146, + 220.58391999999998, + 220.48992072072073, + 220.39670714285714, + 220.29877168141593, + 220.20643508771929, + 220.10195304347826, + 220.07840172413793, + 220.0657230769231, + 220.08372542372882, + 220.09033277310922, + 220.10233000000002, + 220.11183553719007, + 220.13960737704917, + 220.18928536585366, + 220.22348467741935, + 220.2632968, + 220.30041349206348, + 220.33509527559056, + 220.37263359375, + 220.4104426356589, + 220.49005461538462, + 220.56280229007635, + 220.6157734848485, + 220.65565488721805, + 220.69098582089555, + 220.7078674074074, + 220.7286919117647, + 220.75359197080292, + 220.79385579710146, + 220.8363460431655, + 220.87069357142855, + 220.89026312056737, + 220.94843028169015, + 221.01711258741258 + ], + "in_ema_10": [ + 219.71, + 219.7219090909091, + 219.95428925619834, + 220.0826003005259, + 220.55121842770302, + 220.72372416812064, + 220.35759250118963, + 219.67803022824603, + 219.20838836856493, + 218.82140866518947, + 218.5011525442459, + 217.87185208165573, + 217.63696988499103, + 216.91206626953812, + 216.58441785689482, + 216.6317964283685, + 216.81328798684692, + 217.29541744378383, + 217.93625063582314, + 218.50784142930985, + 218.9036884421626, + 219.65210872540575, + 220.67899804805924, + 221.43372567568483, + 222.97123009828755, + 224.34555189859887, + 225.74817882612632, + 227.1885099486488, + 228.11059904889444, + 229.01776285818633, + 229.69347870215245, + 229.10408257448836, + 228.66061301549047, + 228.3877742854013, + 228.5554516880556, + 228.3126422902273, + 228.19034369200415, + 228.0648266570943, + 228.0166763558044, + 227.92637156383995, + 227.54157673405086, + 227.31038096422344, + 226.86303897072824, + 225.624304612414, + 225.01079468288415, + 224.8277774678143, + 224.44818156457532, + 223.8866940073798, + 223.54365873331074, + 223.38299350907243, + 223.106085598332, + 222.71043367136252, + 222.4067184583875, + 222.3109514659534, + 222.3089602903255, + 222.4418766011754, + 222.29062631005257, + 222.35960334458844, + 222.48513000920872, + 222.42419728026164, + 222.34343413839588, + 222.07008247686935, + 222.04734020834763, + 221.26236926137534, + 221.16739303203434, + 220.98332157166445, + 220.79453583136183, + 220.69916568020514, + 220.58386282925875, + 219.23952413302987, + 217.78324701793352, + 216.9499293783092, + 216.48539676407114, + 216.16987007969453, + 215.9135300652046, + 215.88561550789467, + 215.86641268827742, + 215.8097921994997, + 215.26073907231793, + 214.74969560462375, + 214.65884185832851, + 214.63541606590513, + 214.37352223574055, + 214.34106364742408, + 214.35177934789243, + 214.48600128463926, + 214.8521828692503, + 215.40178598393206, + 215.87418853230804, + 216.89160879916113, + 218.6749526538591, + 220.17405217133924, + 221.30240632200483, + 222.38015062709485, + 223.2429232403503, + 222.9805735602866, + 222.18410564023446, + 221.09972279655545, + 220.10704592445444, + 219.06212848364453, + 218.4071960320728, + 217.76225129896864, + 218.09820560824707, + 218.32035004311123, + 217.81210458072735, + 217.361721929686, + 217.26868157883402, + 217.05075765540963, + 216.5997108089715, + 215.88339975279484, + 214.84096343410488, + 213.96987917335852, + 213.12626477820243, + 212.51647118216562, + 211.73002187631732, + 212.75547244425962, + 213.8172047271215, + 215.33953114037212, + 216.3450709330317, + 217.28778530884412, + 218.00864252541788, + 219.00707115716006, + 220.32396731040365, + 221.07051870851205, + 221.82133348878256, + 222.38836376354936, + 222.80957035199492, + 223.23328483345037, + 223.59996031827757, + 224.90178571495437, + 225.8323701304172, + 226.1455755612504, + 226.10456182284122, + 225.97464149141553, + 225.42834303843085, + 225.0850079405343, + 224.9131883149826, + 225.16715407589484, + 225.44585333482303, + 225.48206181940066, + 225.14532330678233, + 225.8734463419128, + 226.76372882520138 + ], + "in_ema_50": [ + 219.71, + 219.712568627451, + 219.76305613225682, + 219.7982304015801, + 219.91045666034165, + 219.97279169326944, + 219.92327045039613, + 219.79373043273355, + 219.687897866744, + 219.5856273621658, + 219.4865831518848, + 219.31220734200696, + 219.2050619560459, + 218.98721638914216, + 218.8351686876072, + 218.75712285672063, + 218.71292196037865, + 218.7424152168344, + 218.8238891298997, + 218.91236406598205, + 218.98187920064942, + 219.14023687905532, + 219.3817962171316, + 219.59545126744018, + 219.9991590608739, + 220.41213321534943, + 220.86891230494356, + 221.37091574396538, + 221.79793865596673, + 222.2411567478896, + 222.65264864012923, + 222.80163496796732, + 222.9531394790274, + 223.1181144014185, + 223.36093344450015, + 223.51226938785308, + 223.67414117656475, + 223.82417485591515, + 223.9800895674479, + 224.11890958441074, + 224.18522685561032, + 224.26698266519423, + 224.2898460900886, + 224.12357761596746, + 224.05010398396874, + 224.04830382773469, + 223.99699779527452, + 223.89358611702846, + 223.81932783792934, + 223.77386400114779, + 223.6988105109067, + 223.5902297065574, + 223.4902206984571, + 223.4270747887137, + 223.3828757773916, + 223.36942966847428, + 223.30043242657334, + 223.27570958631554, + 223.26685822998945, + 223.22305986802908, + 223.17431242222403, + 223.0827707586074, + 223.03815229748557, + 222.82998946229006, + 222.74802909121988, + 222.64634167587792, + 222.54040670819643, + 222.45137115101224, + 222.3577879686196, + 221.99826687181098, + 221.57598189644585, + 221.24751201815388, + 220.97878605665767, + 220.73451993678873, + 220.50022503730685, + 220.31433385937325, + 220.1365168452802, + 219.95684951801434, + 219.67579659573926, + 219.39243202335734, + 219.19076802244138, + 219.00799280587503, + 218.78003230368387, + 218.6002271153041, + 218.43551232646865, + 218.30431576464636, + 218.23355828367986, + 218.21949717451594, + 218.210889442182, + 218.33869769935134, + 218.6665919072199, + 218.99025496968187, + 219.28004889243945, + 219.59181168097123, + 219.8872465170116, + 219.96225645752094, + 219.90883463565737, + 219.76417445386687, + 219.6024421223427, + 219.39685615676063, + 219.24246964080922, + 219.0706080862677, + 219.09176071033565, + 219.10071127071464, + 218.96048729931405, + 218.81831132679193, + 218.7411226473099, + 218.6363766611409, + 218.4769109097236, + 218.24879675640113, + 217.9311968836011, + 217.62213033914617, + 217.29694875721887, + 217.00186841379855, + 216.65634416227704, + 216.68433066571717, + 216.75925887490473, + 216.97222911510457, + 217.12508287529656, + 217.29782472332414, + 217.45291002829183, + 217.69005081149606, + 218.0257350933982, + 218.27688273679436, + 218.5483775314299, + 218.79902939294246, + 219.03063608341532, + 219.2702189821049, + 219.50472019849295, + 219.9461037201207, + 220.3411584761944, + 220.62405422222602, + 220.831738370374, + 221.01049372839856, + 221.08733711159863, + 221.18351996996734, + 221.29946036330196, + 221.49595211376072, + 221.700032423025, + 221.85473703388675, + 221.92435518942062, + 222.20771380944336, + 222.54348973848482 + ], + "in_ema_200": [ + 219.71, + 219.71065174129353, + 219.7234810772011, + 219.73279967344786, + 219.76192604485635, + 219.77922031306673, + 219.76858130497652, + 219.73725213776282, + 219.71096107171545, + 219.68478235458394, + 219.65866511722493, + 219.61270825038687, + 219.58253204889047, + 219.52350187924978, + 219.4795864376652, + 219.4533716472407, + 219.43522864577562, + 219.43552487815597, + 219.4493007500151, + 219.46552661319905, + 219.4776606767493, + 219.5129078341946, + 219.57049084081953, + 219.62282426528898, + 219.72498521787318, + 219.83249780276998, + 219.95416449129962, + 220.0906404665106, + 220.2117286210727, + 220.33997012733067, + 220.4632957977055, + 220.522882904196, + 220.58399849718907, + 220.64943134796331, + 220.7356061604214, + 220.80012749215854, + 220.8681859250724, + 220.93417412482293, + 221.00249080019785, + 221.06734163800684, + 221.11453226847445, + 221.1658304548578, + 221.20248885829207, + 221.1910213074633, + 221.2015584088816, + 221.22944538988776, + 221.24447578401822, + 221.2456252787046, + 221.2531314948369, + 221.26713018643056, + 221.27302938855564, + 221.26961616080882, + 221.26733142289032, + 221.2734276276377, + 221.28364227810897, + 221.3011184743467, + 221.30419192236317, + 221.31778205248892, + 221.33501805196664, + 221.3431273250814, + 221.3494643666229, + 221.34439506944256, + 221.35037123790582, + 221.3143476434988, + 221.30863274157343, + 221.29715380882146, + 221.28369954206704, + 221.27361297945941, + 221.26158697966383, + 221.18127268135873, + 221.08225504273827, + 221.00382464430308, + 220.93806519510605, + 220.87649240709507, + 220.81563178612896, + 220.76532699223714, + 220.7157217485333, + 220.66437128337378, + 220.5860193303054, + 220.50506391408348, + 220.44282447215232, + 220.38399039780256, + 220.31245815503837, + 220.25158792463998, + 220.19336316917094, + 220.14258343614438, + 220.10633882483947, + 220.08413644847292, + 220.0633987723687, + 220.07739480448447, + 220.14329137359408, + 220.21072131017524, + 220.27210716778546, + 220.34133993228514, + 220.40884301753604, + 220.42268537557052, + 220.40454920267928, + 220.36291189718, + 220.31591774894935, + 220.25665488577573, + 220.20892697646454, + 220.15570382246986, + 220.15027393368908, + 220.14201250151308, + 220.09607207861245, + 220.048698227084, + 220.01687038402846, + 219.97759903692372, + 219.92379208133246, + 219.85151554320976, + 219.7549830502425, + 219.6584160547177, + 219.55564574571554, + 219.45830001690246, + 219.34618757892332, + 219.3265240209241, + 219.31924517494477, + 219.34780989957218, + 219.3629560697257, + 219.38451869589758, + 219.40310557454538, + 219.44387069320663, + 219.51159337287623, + 219.56053274230035, + 219.61664684436704, + 219.6696155324828, + 219.7197188605178, + 219.77365200618428, + 219.82814303099838, + 219.93691772720737, + 220.03724690405107, + 220.1120504174436, + 220.16984096055364, + 220.2217828415432, + 220.24912828590595, + 220.281873278086, + 220.3202625987021, + 220.37986197582947, + 220.44274892134362, + 220.49451261366858, + 220.52571149313457, + 220.6115253091233, + 220.71260465928128 + ], + "in_macd": [ + 0.0, + 0.005225071225083866, + 0.10694015470650697, + 0.15829026108420408, + 0.35626210783499346, + 0.41477267599776724, + 0.23332343252420173, + -0.07822025888700068, + -0.28352405974891326, + -0.4423401537603979, + -0.5633232456069095, + -0.8128305312916666, + -0.8762014185798535, + -1.1495979665283755, + -1.234229473137276, + -1.1480663575387098, + -1.004855183123425, + -0.7348195885459461, + -0.40678805902174986, + -0.12440679732588933, + 0.06673985269023319, + 0.40200586221635604, + 0.8419777401958868, + 1.1395969865878897, + 1.7634343222330813, + 2.28315378096093, + 2.786373826619979, + 3.2773140467047597, + 3.512126879572264, + 3.7230813568380086, + 3.816750176840088, + 3.3454815865073613, + 2.955136319591304, + 2.6551206680805706, + 2.5613178565769203, + 2.2919131711358602, + 2.0882267290251946, + 1.8936777874396284, + 1.743604653292067, + 1.583819666101931, + 1.3041725147010936, + 1.1069085355157995, + 0.8264662893105879, + 0.21442217858788126, + -0.09204454267450046, + -0.191168674231335, + -0.36749933372195187, + -0.6115475788074889, + -0.7447301346003599, + -0.7879389160950723, + -0.8766302529801351, + -1.0103157134686853, + -1.0947665362050998, + -1.0814471917825301, + -1.0251833499496854, + -0.9103876522179917, + -0.924147289012609, + -0.8398376336350282, + -0.7338988707764145, + -0.714329767445264, + -0.7044185922718782, + -0.7795660351728486, + -0.7414101453069861, + -1.039306127374374, + -1.0207425107334416, + -1.0412326400235088, + -1.062172397843085, + -1.0405477363302964, + -1.0281005202011215, + -1.55506523098083, + -2.106561055882537, + -2.357487288430832, + -2.4318883277386476, + -2.434146824885943, + -2.4073790169542235, + -2.279200489179175, + -2.151206480361907, + -2.0443598184069742, + -2.157920299001688, + -2.2494230083109414, + -2.1518889713502745, + -2.0286142817502935, + -2.015409162756015, + -1.9023235662476452, + -1.7756915625302554, + -1.6011999178795122, + -1.3337640148867536, + -0.9993482616600602, + -0.7159815232441531, + -0.20900209544544168, + 0.6077937764246997, + 1.2583569948252773, + 1.7106403483319639, + 2.1133051939758616, + 2.3963559397769245, + 2.1659922113899768, + 1.7055534816122986, + 1.1355168302866048, + 0.6296987492732171, + 0.12411821572396775, + -0.18565705376016695, + -0.47410597368352114, + -0.31577842121683375, + -0.21126790664928308, + -0.42971388063028826, + -0.6111206821181838, + -0.6254294789293056, + -0.6917269182663972, + -0.8554525255161138, + -1.1263434995663033, + -1.5259721145678213, + -1.8296586691750747, + -2.1041748168682375, + -2.259981202475501, + -2.482448527923026, + -1.896228358083647, + -1.3176088135304838, + -0.56247830069222, + -0.06974096669421215, + 0.36975114360842554, + 0.6877321286762026, + 1.1083128761945602, + 1.6445705800770725, + 1.9007887745140692, + 2.1412926160300856, + 2.2845786158955264, + 2.352058204212966, + 2.4128236001401717, + 2.441710179853601, + 2.876060518035331, + 3.1245565320747346, + 3.0870014828796855, + 2.8919711567823754, + 2.6639334807028945, + 2.2618648344218, + 1.9665476348064317, + 1.7606262090701534, + 1.752333055469677, + 1.756977074096426, + 1.656433475310024, + 1.398042524975267, + 1.6200092445138239, + 1.9046839194285212 + ], + "in_signal": [ + 0.0, + 0.0010450142450167733, + 0.022224042337314814, + 0.049437286086692664, + 0.11080225043635283, + 0.17159633554863574, + 0.18394175494374895, + 0.13150935217759904, + 0.04850266979229658, + -0.04966589491824233, + -0.1523973650559758, + -0.284483998303114, + -0.4028274823584619, + -0.5521815791924447, + -0.688591157981411, + -0.7804861978928708, + -0.8253599949389816, + -0.8072519136603746, + -0.7271591427326497, + -0.6066086736512977, + -0.4719389683829915, + -0.297150002263122, + -0.06932445377132024, + 0.17245983430052175, + 0.4906547318870337, + 0.849154541701813, + 1.2365983986854463, + 1.644741528289309, + 2.0182185985459, + 2.359191150204322, + 2.650702955531475, + 2.7896586817266527, + 2.822754209299583, + 2.7892275010557808, + 2.743645572160009, + 2.653299091955179, + 2.5402846193691824, + 2.410963252983272, + 2.277491533045031, + 2.138757159656411, + 1.971840230665348, + 1.7988538916354384, + 1.6043763711704684, + 1.3263855326539509, + 1.0426995175882605, + 0.7959258792243414, + 0.5632408366350828, + 0.3282831535465685, + 0.11368049591718282, + -0.06664338648526819, + -0.22864075978424156, + -0.3849757505211303, + -0.5269339076579242, + -0.6378365644828454, + -0.7153059215762134, + -0.7543222677045691, + -0.7882872719661771, + -0.7985973442999473, + -0.7856576495952408, + -0.7713920731652455, + -0.7579973769865721, + -0.7623111086238274, + -0.7581309159604592, + -0.8143659582432423, + -0.8556412687412822, + -0.8927595429977276, + -0.9266421139667992, + -0.9494232384394987, + -0.9651586947918234, + -1.0831400020296247, + -1.2878242128002073, + -1.5017568279263322, + -1.6877831278887956, + -1.8370558672882251, + -1.9511204972214249, + -2.016736495612975, + -2.0436304925627615, + -2.043776357731604, + -2.066605145985621, + -2.1031687184506853, + -2.1129127690306033, + -2.0960530715745413, + -2.0799242898108363, + -2.044404145098198, + -1.9906616285846095, + -1.9127692864435901, + -1.796968232132223, + -1.6374442380377905, + -1.4531516950790633, + -1.204321775152339, + -0.8418986648369312, + -0.42184753290448956, + 0.004650043342801113, + 0.42638107346941323, + 0.8203760467309156, + 1.0894992796627279, + 1.212710120052642, + 1.1972714620994345, + 1.0837569195341912, + 0.8918291787721465, + 0.6763319322656839, + 0.4462443510758429, + 0.2938397966173076, + 0.19281825596398944, + 0.06831182864513391, + -0.06757467350752965, + -0.17914563459188484, + -0.2816618913267873, + -0.39642001816465267, + -0.5424047144449828, + -0.7391181944695506, + -0.9572262894106555, + -1.186615994902172, + -1.4012890364168378, + -1.6175209347180755, + -1.6732624193911898, + -1.6021316982190488, + -1.394201018713683, + -1.1293090083097888, + -0.829496977926146, + -0.5260511566056763, + -0.19917835004562898, + 0.16957143597891133, + 0.515814903685943, + 0.8409104461547716, + 1.1296440801029226, + 1.3741269049249314, + 1.5818662439679794, + 1.7538350311451039, + 1.9782801285231493, + 2.2075354092334667, + 2.3834286239627103, + 2.485137130526643, + 2.5208964005618935, + 2.469090087333875, + 2.3685815968283865, + 2.24699051927674, + 2.1480590265153277, + 2.0698426360315474, + 1.9871608038872428, + 1.8693371481048477, + 1.819471567386643, + 1.8365140377950189 + ], + "in_upper_bb": [ + NaN, + 219.83538098833543, + 221.61505745002466, + 221.57326152050857, + 223.15887692874045, + 223.1121300461425, + 223.18851536609913, + 223.77760057441952, + 223.73850577040457, + 223.60450778443288, + 223.43636615281844, + 223.57696651547707, + 223.38209160077238, + 223.59692319833317, + 223.46282585256284, + 223.24242514034256, + 223.05685109036835, + 223.03214916328176, + 223.19380075893372, + 223.36565742033565, + 223.4870500976986, + 224.0238774198728, + 224.93506766002233, + 225.66891275643172, + 227.48959200551485, + 229.32428111247157, + 231.42589112485987, + 233.58246936465855, + 235.08328966561328, + 236.5343397709231, + 237.6946555663564, + 237.6943088956663, + 237.72873587164463, + 237.32077167549343, + 237.08247263841636, + 236.68083431813014, + 236.22634359502678, + 235.8628139229245, + 235.57184203327253, + 235.1841678198954, + 234.58443938809705, + 234.28209382492992, + 234.3202074811418, + 235.07909563801553, + 235.2009559947221, + 234.9912314814857, + 234.54765267306146, + 233.72592589579543, + 232.98012109881154, + 231.77721603180214, + 230.45464111893833, + 230.43661682570502, + 230.31775829183798, + 230.02440214631125, + 229.21041277808385, + 228.77343769531413, + 228.19011036712328, + 227.54491004366628, + 226.72209052398398, + 225.78187119047274, + 225.21997430600737, + 224.37363827753086, + 223.8310870694873, + 224.4092086832345, + 224.38009188246858, + 224.07424718333849, + 223.98736530968182, + 223.99217191488407, + 223.95207000975267, + 225.28448155208648, + 226.47462550850045, + 226.85671168546284, + 226.93140734239896, + 226.80251229905917, + 226.53923718249592, + 226.0345175712047, + 225.69072019472048, + 225.11899475191487, + 224.51538455389948, + 223.97852943567943, + 223.25600714096373, + 222.669483408268, + 221.75676516415473, + 221.54108559995387, + 220.7188603000383, + 219.9536881449171, + 219.27021528400314, + 218.6316355221401, + 218.00940491051205, + 219.53358657744917, + 222.39471866473457, + 224.62025412878833, + 226.27189797625334, + 227.8744843107843, + 229.21898557411546, + 229.55813180368895, + 229.61789597550424, + 229.6139483274123, + 229.49607921978094, + 229.37741721466486, + 229.334076884409, + 229.32072438703167, + 229.2564195562962, + 229.201393216538, + 229.1389309553259, + 229.12631528395167, + 229.11958652707503, + 229.14022805839747, + 229.21741766393066, + 229.19133534955424, + 228.44025976289888, + 227.3599990859186, + 226.18155015512042, + 224.34618177988244, + 222.1815737123666, + 221.3097591322852, + 221.30887553073256, + 222.4021402210531, + 223.13111471209083, + 223.98107381442713, + 224.6599183374489, + 225.73107855914435, + 226.98441690022318, + 227.76671487136062, + 228.86007849736146, + 229.79801438008838, + 230.57953742705968, + 231.37917017825964, + 232.10571935450776, + 233.63547983845095, + 234.5104128612648, + 234.65795901240608, + 234.1558177559098, + 233.2423595961944, + 230.86614311974333, + 230.36869007132398, + 229.95440297451094, + 230.05364095424804, + 230.00851437065455, + 229.87435859415626, + 229.62471874783745, + 230.07625508872212, + 230.83854016023508 + ], + "in_lower_bb": [ + NaN, + 219.65011901166457, + 218.708609216642, + 218.99948847949142, + 218.36332307125954, + 218.65636995385745, + 217.9587703481866, + 216.3812744255805, + 215.75716089626212, + 215.35759221556714, + 215.08554293809067, + 214.2414501511896, + 214.0779853223045, + 213.137433944524, + 212.83724081410384, + 212.89451235965743, + 213.02850185080814, + 213.21123972560713, + 213.3336202936979, + 213.44339257966436, + 213.41949990230137, + 213.20712258012725, + 212.72593233997773, + 212.40908724356837, + 211.31140799448508, + 210.37971888752844, + 209.61310887514006, + 209.16153063534142, + 209.17721033438676, + 209.3281602290769, + 209.73526443364364, + 210.8767911043337, + 211.8508641283554, + 213.60982832450654, + 215.26812736158368, + 216.7072656818698, + 218.1627564049732, + 219.32978607707554, + 220.31875796672747, + 221.35043218010455, + 222.462660611903, + 223.09000617507002, + 223.00689251885817, + 221.7700043619845, + 220.88414400527796, + 220.44128851851426, + 219.9528673269386, + 219.54359410420457, + 219.26339890118845, + 219.4223039681978, + 219.65745888106167, + 219.12330317429496, + 218.679661708162, + 218.44501785368877, + 218.55800722191614, + 218.5769823046859, + 218.5573096328767, + 218.7195099563337, + 219.06732947601597, + 219.47054880952723, + 219.64944569399262, + 219.95278172246918, + 220.20483293051268, + 219.3947113167655, + 219.27282811753142, + 219.19375281666154, + 219.0011346903181, + 218.88732808511594, + 218.7339299902473, + 216.45451844791356, + 214.20137449149948, + 213.04628831453724, + 212.3070926576011, + 211.72298770094085, + 211.23226281750408, + 211.00898242879535, + 210.76977980527954, + 210.6300052480851, + 210.2076154461006, + 209.77447056432055, + 209.7239928590363, + 209.67951659173198, + 209.71723483584526, + 209.57941440004612, + 209.76763969996168, + 210.02631185508292, + 210.36528471599684, + 210.7643644778599, + 211.1800950894879, + 210.48391342255087, + 209.16978133526538, + 208.31624587121163, + 207.8631020237466, + 207.50851568921567, + 207.40055442588456, + 207.665408196311, + 207.88764402449576, + 207.95809167258773, + 208.36096078021905, + 208.67062278533515, + 208.83496311559105, + 208.88131561296834, + 209.5871204437038, + 210.154646783462, + 210.32960904467407, + 210.36672471604834, + 210.408453472925, + 210.2073219416026, + 209.78713233606933, + 208.93221465044573, + 208.02829023710117, + 207.42155091408145, + 206.89499984487964, + 206.98460822011754, + 207.25577628763344, + 207.68459086771486, + 207.68497446926744, + 207.18870977894684, + 206.98273528790918, + 206.84977618557286, + 206.75018166255106, + 206.54302144085563, + 205.95368309977678, + 205.68238512863937, + 205.55652150263856, + 205.57908561991167, + 205.58306257294032, + 205.6904198217403, + 206.03187064549223, + 206.3121101615491, + 207.42417713873522, + 209.02713098759386, + 211.18827224409014, + 213.66349040380558, + 217.51760688025664, + 218.632059928676, + 219.60084702548906, + 219.913609045752, + 220.5417356293455, + 221.08739140584368, + 221.57478125216255, + 221.68824491127793, + 221.3779598397649 + ], + "out_sma_10": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 237.00263000000004, + 237.51313, + 238.14862999999997, + 238.37863, + 238.14213, + 237.93312999999998, + 237.82813000000002, + 237.65113000000002, + 237.52263, + 237.56762999999995, + 238.1135, + 238.53449999999998, + 238.7225, + 239.1415, + 239.61950000000002, + 240.41750000000002, + 241.1935, + 241.81900000000002, + 242.34317000000001, + 242.71717000000004, + 242.92017, + 243.00817, + 243.17117 + ], + "out_sma_50": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 236.4351181818182, + 236.54219166666667, + 236.8458692307692, + 236.92402142857142, + 236.97508666666667, + 236.97539375, + 236.92801764705882, + 236.87868333333336, + 236.88585789473683, + 236.99156499999998, + 237.2343476190476, + 237.44778636363637, + 237.6617956521739, + 237.84797083333333, + 238.032852, + 238.29928076923076, + 238.5078259259259, + 238.64308214285714, + 238.7676896551724, + 238.90009999999998, + 239.06848387096773, + 239.18540625, + 239.33130303030302 + ], + "out_sma_200": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 236.4351181818182, + 236.54219166666667, + 236.8458692307692, + 236.92402142857142, + 236.97508666666667, + 236.97539375, + 236.92801764705882, + 236.87868333333336, + 236.88585789473683, + 236.99156499999998, + 237.2343476190476, + 237.44778636363637, + 237.6617956521739, + 237.84797083333333, + 238.032852, + 238.29928076923076, + 238.5078259259259, + 238.64308214285714, + 238.7676896551724, + 238.90009999999998, + 239.06848387096773, + 239.18540625, + 239.33130303030302 + ], + "out_ema_10": [ + 230.76, + 231.0972727272727, + 231.64958677685945, + 232.37511645379408, + 233.7714589167406, + 234.73483002278778, + 235.1866791095536, + 235.6636465441802, + 236.14298353614743, + 236.5806228932115, + 236.5898369126276, + 236.79532111033166, + 237.46708090845314, + 237.55306619782527, + 237.57796325276612, + 237.4692426613541, + 237.23301672292607, + 237.01610459148495, + 237.01590375666947, + 237.3766485281841, + 238.2336215230597, + 238.90569033704884, + 239.53556482122175, + 240.00728030827233, + 240.4550475249501, + 241.27412979314096, + 241.75701528529711, + 241.85483068797035, + 241.92789783561207, + 242.0755527745917, + 242.44727045193866, + 242.5132212788589, + 242.78354468270274 + ], + "out_ema_50": [ + 230.76, + 230.83274509803923, + 230.962245290273, + 231.14568665143878, + 231.49507148863725, + 231.7921275086907, + 232.00498525344793, + 232.2326328905676, + 232.4705688556434, + 232.70897792012795, + 232.8627944722798, + 233.0532731204257, + 233.34490946864432, + 233.52510909732496, + 233.68843815233183, + 233.81751900910314, + 233.9097731656089, + 233.99331147283993, + 234.1118090621403, + 234.30350282440932, + 234.60885565482465, + 234.89595935463547, + 235.189058987787, + 235.46125275297183, + 235.73610558618861, + 236.09782693574985, + 236.40497097748516, + 236.63595250777988, + 236.85637397806303, + 237.08710441029586, + 237.3629042373431, + 237.57651583587867, + 237.82841717564813 + ], + "out_ema_200": [ + 230.76, + 230.7784577114428, + 230.81185614217472, + 230.8598973745909, + 230.9513909330527, + 231.0321731128233, + 231.09374352961115, + 231.16057195220208, + 231.23161103725482, + 231.3044308279289, + 231.35743450128285, + 231.42074361072284, + 231.5109849678301, + 231.57495526665767, + 231.63580148290984, + 231.6889775875575, + 231.7335648752435, + 231.77641497598736, + 231.82854020010691, + 231.89989800906108, + 232.00129205872216, + 232.10008517256574, + 232.20227337980393, + 232.30105672925862, + 232.40224024439038, + 232.52719307777954, + 232.64065384317476, + 232.73671698901381, + 232.83144318812813, + 232.93003579322138, + 233.041378720652, + 233.13857893238682, + 233.2466527738556 + ], + "out_macd": [ + 0.0, + 0.14797720797719194, + 0.38348097823879357, + 0.6836793056148451, + 1.2632799403895945, + 1.6244111506503032, + 1.7412585529839077, + 1.8600277878266525, + 1.970972028369232, + 2.055375954396993, + 1.945022609211918, + 1.9232457990616467, + 2.1052355255927466, + 2.020409977711523, + 1.9109835800528856, + 1.7468348801203035, + 1.5337060140179517, + 1.3388762070827909, + 1.248751700713882, + 1.3222581222115934, + 1.6112758812515153, + 1.806588645385375, + 1.9741232765969698, + 2.063740172542282, + 2.137556940903522, + 2.3696634467032993, + 2.4423433193759934, + 2.341025916833246, + 2.23191255681445, + 2.159543826807578, + 2.1883199633912795, + 2.0814258258042457, + 2.068885680107229 + ], + "out_signal": [ + 0.0, + 0.02959544159543839, + 0.10037254892410943, + 0.2170339002622566, + 0.4262831082877242, + 0.66590871676024, + 0.8809786840049736, + 1.0767885047693095, + 1.2556252094892941, + 1.415575358470834, + 1.5214648086190508, + 1.60182100670757, + 1.7025039104846054, + 1.766085123929989, + 1.7950648151545683, + 1.7854188281477155, + 1.7350762653217628, + 1.6558362536739686, + 1.5744193430819515, + 1.52398709890788, + 1.5414448553766071, + 1.5944736133783608, + 1.6704035460220827, + 1.7490708713261227, + 1.8267680852416026, + 1.935347157533942, + 2.036746389902352, + 2.0976022952885307, + 2.124464347593715, + 2.1314802434364877, + 2.142848187427446, + 2.130563715102806, + 2.1182281081036907 + ], + "out_upper_bb": [ + NaN, + 234.31086615820212, + 235.8838707659516, + 237.46570136741477, + 241.69311103145716, + 242.6498734181914, + 242.4236639675891, + 242.37601673999202, + 242.42972717790914, + 242.49724582025775, + 242.20623622033946, + 242.09451642299143, + 242.59519333213663, + 242.47866733665376, + 242.34227280300433, + 242.16058875653866, + 241.96373829768834, + 241.78195224258874, + 241.651389221213, + 241.7253721182439, + 241.8423228134006, + 242.06380123253257, + 242.48532788598936, + 242.9055867081493, + 243.3157377348755, + 244.37878869209416, + 245.03862460532625, + 245.3357675612958, + 245.5993076874154, + 245.9025796276816, + 246.28960003201388, + 246.473297566022, + 246.825662569212 + ], + "out_lower_bb": [ + NaN, + 229.06413384179788, + 229.12279590071506, + 229.10929863258522, + 227.58888896854282, + 228.108459915142, + 228.86062174669655, + 229.450233260008, + 229.92693948875754, + 230.33375417974227, + 230.66400014329696, + 230.9898669103419, + 231.0965451294018, + 231.3693755204891, + 231.607900530329, + 231.79019874346133, + 231.8922969964293, + 231.97541442407797, + 232.12032656826065, + 232.25775788175605, + 233.27380718659938, + 233.98382876746746, + 234.38580211401063, + 234.61454329185077, + 234.44589226512446, + 233.97184130790586, + 233.98300539467377, + 234.1343624387042, + 234.26649231258463, + 234.38222037231841, + 234.7440699679861, + 235.06937243397797, + 235.06800743078804 + ], + "overall_sma_10": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.21605, + 218.7425, + 218.3005, + 217.59949999999998, + 216.8445, + 216.379, + 216.27100000000002, + 216.5555, + 216.92800000000003, + 217.32800000000003, + 217.69050000000001, + 218.48850000000002, + 219.3605, + 220.47850000000003, + 221.9565, + 223.325, + 224.76800000000003, + 226.18849999999998, + 227.33249999999998, + 228.53450000000004, + 229.73942000000002, + 230.0826, + 230.21909999999997, + 230.45209999999997, + 230.39410000000004, + 230.0631, + 229.62109999999998, + 229.00409999999997, + 228.55810000000002, + 228.00009999999997, + 227.30767999999998, + 227.2895, + 227.108, + 226.39700000000002, + 225.69099999999997, + 225.36942, + 224.87941999999998, + 224.26542, + 223.68542000000002, + 223.19942, + 222.80442000000002, + 222.27042, + 221.88942000000003, + 222.07242000000002, + 222.07742, + 221.981, + 221.868, + 221.99900000000002, + 222.10399999999998, + 222.05299999999997, + 222.065, + 222.05599999999998, + 222.1465, + 221.7315, + 221.5755, + 221.28699999999998, + 221.1205, + 220.88049999999998, + 220.58200000000002, + 219.686, + 218.61100000000002, + 217.84700000000004, + 217.092, + 216.794, + 216.196, + 215.75650000000002, + 215.34, + 214.86849999999998, + 214.141, + 214.067, + 214.369, + 214.502, + 214.382, + 214.32649999999998, + 214.2905, + 214.2235, + 214.2955, + 214.5275, + 215.04850000000002, + 215.9505, + 217.19549999999998, + 218.43449999999999, + 219.75300000000001, + 221.0565, + 222.32904, + 223.00003999999998, + 223.21004, + 223.04454, + 222.80854, + 222.09754000000004, + 220.97354, + 219.76754, + 219.09054, + 218.29954000000004, + 217.1395, + 216.493, + 216.31800000000004, + 216.30301, + 216.19600999999997, + 216.02600999999999, + 215.49501, + 215.01401, + 213.98601, + 213.03125, + 212.29785, + 212.50135, + 212.67585, + 213.28784000000002, + 213.91783999999998, + 214.80484, + 215.91509000000002, + 217.26009, + 218.95209, + 220.41785, + 222.11875, + 222.87574999999998, + 223.48674999999997, + 223.78175000000002, + 224.21974999999998, + 225.14274999999998, + 226.01949999999997, + 226.425, + 226.392, + 226.488, + 226.26500000000001, + 226.125, + 226.0685, + 226.1855, + 226.33049999999997, + 225.81900000000002, + 225.18, + 225.3395, + 225.8245, + 226.36149999999998, + 227.32599999999996, + 228.3855, + 229.5355, + 230.91000000000003, + 232.147, + 233.30450000000002, + 234.7225, + 235.6375, + 236.4155, + 237.00263, + 237.51313, + 238.14863, + 238.37863000000002, + 238.14213000000004, + 237.93313000000003, + 237.82812999999996, + 237.65112999999997, + 237.52263000000002, + 237.56763, + 238.1135, + 238.53450000000004, + 238.7225, + 239.1415, + 239.61949999999996, + 240.41749999999996, + 241.19350000000003, + 241.81900000000002, + 242.34317000000001, + 242.71716999999998, + 242.92017, + 243.00816999999998, + 243.17117 + ], + "overall_sma_50": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.351614, + 223.37470399999998, + 223.375504, + 223.399904, + 223.39270399999998, + 223.42350399999998, + 223.48150400000003, + 223.602504, + 223.721604, + 223.823004, + 223.92140399999997, + 224.03740399999998, + 224.14470400000002, + 224.22630400000003, + 224.338904, + 224.40510400000002, + 224.451404, + 224.46750399999996, + 224.452404, + 224.294604, + 224.105504, + 223.909104, + 223.69100400000002, + 223.48940400000004, + 223.18680399999997, + 222.891404, + 222.56580399999999, + 222.20350399999998, + 221.81410400000001, + 221.401104, + 221.03142, + 220.792984, + 220.523584, + 220.264284, + 219.96608400000002, + 219.72348399999998, + 219.500684, + 219.308184, + 219.112184, + 218.991184, + 219.00898400000003, + 219.021984, + 219.052584, + 219.19618400000002, + 219.29369200000002, + 219.24960799999997, + 219.16680799999997, + 219.064008, + 218.93680799999998, + 218.770808, + 218.642808, + 218.521408, + 218.492808, + 218.441608, + 218.30610800000002, + 218.152008, + 218.056808, + 217.92481, + 217.75521, + 217.56541, + 217.32881, + 217.11301000000003, + 216.86071, + 216.701558, + 216.45057799999998, + 216.39487799999998, + 216.367878, + 216.40627800000001, + 216.42237799999998, + 216.589178, + 216.78962800000002, + 216.995628, + 217.23272799999998, + 217.42632799999998, + 217.635128, + 217.81872800000002, + 217.997228, + 218.18892799999998, + 218.438128, + 218.804328, + 219.119728, + 219.380228, + 219.634728, + 219.85862799999998, + 220.030028, + 220.199028, + 220.35182799999998, + 220.520528, + 220.694528, + 220.778028, + 220.716628, + 220.76122800000002, + 220.849028, + 220.919628, + 221.02942, + 221.27612000000002, + 221.61692000000002, + 222.09362, + 222.56222000000002, + 223.01942, + 223.46642, + 223.93522000000002, + 224.31402000000003, + 224.66024599999997, + 225.10414600000001, + 225.607246, + 226.02904600000002, + 226.46144399999997, + 226.90964400000001, + 227.37984400000002, + 227.897644, + 228.43694399999995, + 229.03034399999996, + 229.67669599999996, + 230.351476, + 230.851476, + 231.322176, + 231.727776, + 232.20957600000003, + 232.657576, + 233.078426, + 233.45356, + 233.78336, + 234.17716000000001, + 234.52936000000003, + 234.91056 + ], + "overall_sma_200": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.28020980392157, + 223.23501346153847, + 223.19359811320757, + 223.16927222222222, + 223.15346727272726, + 223.15144107142856, + 223.12439824561406, + 223.11656379310347, + 223.11543559322033, + 223.099345, + 223.0809950819672, + 223.04485, + 223.02739206349207, + 222.9446203125, + 222.91070307692308, + 222.86895, + 222.8253089552239, + 222.78773088235292, + 222.74827101449276, + 222.6117242857143, + 222.45141830985915, + 222.3229263888889, + 222.21432465753426, + 222.11345540540543, + 222.01540933333334, + 221.9331013157895, + 221.8531909090909, + 221.77244487179487, + 221.6587430379747, + 221.54363374999997, + 221.45358888888887, + 221.3691548780488, + 221.27067108433735, + 221.1864369047619, + 221.10659647058824, + 221.0366360465116, + 220.98449080459767, + 220.94915568181816, + 220.91601910112357, + 220.92217444444444, + 220.98566703296703, + 221.0501706521739, + 221.10748064516127, + 221.17261382978722, + 221.23527473684211, + 221.24115729166667, + 221.2139288659794, + 221.16297040816326, + 221.10718282828282, + 221.03971099999998, + 220.9844663366337, + 220.9244225490196, + 220.91166116504854, + 220.8963567307692, + 220.84520095238096, + 220.7932179245283, + 220.75636542056077, + 220.71297407407405, + 220.65661651376146, + 220.58391999999998, + 220.48992072072073, + 220.39670714285714, + 220.29877168141593, + 220.20643508771929, + 220.10195304347826, + 220.07840172413793, + 220.0657230769231, + 220.08372542372882, + 220.09033277310922, + 220.10233000000002, + 220.11183553719007, + 220.13960737704917, + 220.18928536585366, + 220.22348467741935, + 220.2632968, + 220.30041349206348, + 220.33509527559056, + 220.37263359375, + 220.4104426356589, + 220.49005461538462, + 220.56280229007635, + 220.6157734848485, + 220.65565488721805, + 220.69098582089555, + 220.7078674074074, + 220.7286919117647, + 220.75359197080292, + 220.79385579710146, + 220.8363460431655, + 220.87069357142855, + 220.89026312056737, + 220.94843028169015, + 221.01711258741258, + 221.08477152777778, + 221.1642903448276, + 221.2531308219178, + 221.3510006802721, + 221.47737905405404, + 221.59545033557046, + 221.699614, + 221.80630529801323, + 221.91481644736842, + 222.02354313725488, + 222.11839870129867, + 222.21905419354837, + 222.33617564102562, + 222.43556305732483, + 222.5321101265823, + 222.62297735849054, + 222.70764625, + 222.79045590062114, + 222.87826172839507, + 222.97716809815952, + 223.09370975609755, + 223.2078690909091, + 223.32330361445784, + 223.43591856287426, + 223.54921666666667, + 223.6759076923077, + 223.7950494117647, + 223.90323625730994, + 224.00994244186043, + 224.11820867052023, + 224.23316149425287, + 224.33931485714288, + 224.45102329545455 + ], + "overall_ema_10": [ + 219.71, + 219.7219090909091, + 219.95428925619834, + 220.0826003005259, + 220.55121842770302, + 220.72372416812064, + 220.35759250118963, + 219.67803022824603, + 219.20838836856493, + 218.82140866518947, + 218.5011525442459, + 217.87185208165573, + 217.63696988499103, + 216.91206626953812, + 216.58441785689482, + 216.6317964283685, + 216.81328798684692, + 217.29541744378383, + 217.93625063582314, + 218.50784142930985, + 218.9036884421626, + 219.65210872540575, + 220.67899804805924, + 221.43372567568483, + 222.97123009828755, + 224.34555189859887, + 225.74817882612632, + 227.1885099486488, + 228.11059904889444, + 229.01776285818633, + 229.69347870215245, + 229.10408257448836, + 228.66061301549047, + 228.3877742854013, + 228.5554516880556, + 228.3126422902273, + 228.19034369200415, + 228.0648266570943, + 228.0166763558044, + 227.92637156383995, + 227.54157673405086, + 227.31038096422344, + 226.86303897072824, + 225.624304612414, + 225.01079468288415, + 224.8277774678143, + 224.44818156457532, + 223.8866940073798, + 223.54365873331074, + 223.38299350907243, + 223.106085598332, + 222.71043367136252, + 222.4067184583875, + 222.3109514659534, + 222.3089602903255, + 222.4418766011754, + 222.29062631005257, + 222.35960334458844, + 222.48513000920872, + 222.42419728026164, + 222.34343413839588, + 222.07008247686935, + 222.04734020834763, + 221.26236926137534, + 221.16739303203434, + 220.98332157166445, + 220.79453583136183, + 220.69916568020514, + 220.58386282925875, + 219.23952413302987, + 217.78324701793352, + 216.9499293783092, + 216.48539676407114, + 216.16987007969453, + 215.9135300652046, + 215.88561550789467, + 215.86641268827742, + 215.8097921994997, + 215.26073907231793, + 214.74969560462375, + 214.65884185832851, + 214.63541606590513, + 214.37352223574055, + 214.34106364742408, + 214.35177934789243, + 214.48600128463926, + 214.8521828692503, + 215.40178598393206, + 215.87418853230804, + 216.89160879916113, + 218.6749526538591, + 220.17405217133924, + 221.30240632200483, + 222.38015062709485, + 223.2429232403503, + 222.9805735602866, + 222.18410564023446, + 221.09972279655545, + 220.10704592445444, + 219.06212848364453, + 218.4071960320728, + 217.76225129896864, + 218.09820560824707, + 218.32035004311123, + 217.81210458072735, + 217.361721929686, + 217.26868157883402, + 217.05075765540963, + 216.5997108089715, + 215.88339975279484, + 214.84096343410488, + 213.96987917335852, + 213.12626477820243, + 212.51647118216562, + 211.73002187631732, + 212.75547244425962, + 213.8172047271215, + 215.33953114037212, + 216.3450709330317, + 217.28778530884412, + 218.00864252541788, + 219.00707115716006, + 220.32396731040365, + 221.07051870851205, + 221.82133348878256, + 222.38836376354936, + 222.80957035199492, + 223.23328483345037, + 223.59996031827757, + 224.90178571495437, + 225.8323701304172, + 226.1455755612504, + 226.10456182284122, + 225.97464149141553, + 225.42834303843085, + 225.0850079405343, + 224.9131883149826, + 225.16715407589484, + 225.44585333482303, + 225.48206181940066, + 225.14532330678233, + 225.8734463419128, + 226.76372882520138, + 227.49032358425563, + 228.42208293257278, + 229.46079512665042, + 230.58428692180487, + 232.30623475420398, + 233.5360102534396, + 234.205826570996, + 234.86113083081491, + 235.48637977066676, + 236.0434016305455, + 236.1502922431736, + 236.43569365350564, + 237.17284026195912, + 237.31232385069382, + 237.38099224147675, + 237.30808456120823, + 237.101160095534, + 236.90822189634596, + 236.92763609701032, + 237.30442953391753, + 238.1745332550234, + 238.85734539047368, + 239.496009864933, + 239.9749171622179, + 240.42856858726918, + 241.25246520776568, + 241.7392897154446, + 241.84032794900014, + 241.9160319582728, + 242.06584432949592, + 242.43932717867847, + 242.50672223710055, + 242.77822728490045 + ], + "overall_ema_50": [ + 219.71, + 219.712568627451, + 219.76305613225682, + 219.7982304015801, + 219.91045666034165, + 219.97279169326944, + 219.92327045039613, + 219.79373043273355, + 219.687897866744, + 219.5856273621658, + 219.4865831518848, + 219.31220734200696, + 219.2050619560459, + 218.98721638914216, + 218.8351686876072, + 218.75712285672063, + 218.71292196037865, + 218.7424152168344, + 218.8238891298997, + 218.91236406598205, + 218.98187920064942, + 219.14023687905532, + 219.3817962171316, + 219.59545126744018, + 219.9991590608739, + 220.41213321534943, + 220.86891230494356, + 221.37091574396538, + 221.79793865596673, + 222.2411567478896, + 222.65264864012923, + 222.80163496796732, + 222.9531394790274, + 223.1181144014185, + 223.36093344450015, + 223.51226938785308, + 223.67414117656475, + 223.82417485591515, + 223.9800895674479, + 224.11890958441074, + 224.18522685561032, + 224.26698266519423, + 224.2898460900886, + 224.12357761596746, + 224.05010398396874, + 224.04830382773469, + 223.99699779527452, + 223.89358611702846, + 223.81932783792934, + 223.77386400114779, + 223.6988105109067, + 223.5902297065574, + 223.4902206984571, + 223.4270747887137, + 223.3828757773916, + 223.36942966847428, + 223.30043242657334, + 223.27570958631554, + 223.26685822998945, + 223.22305986802908, + 223.17431242222403, + 223.0827707586074, + 223.03815229748557, + 222.82998946229006, + 222.74802909121988, + 222.64634167587792, + 222.54040670819643, + 222.45137115101224, + 222.3577879686196, + 221.99826687181098, + 221.57598189644585, + 221.24751201815388, + 220.97878605665767, + 220.73451993678873, + 220.50022503730685, + 220.31433385937325, + 220.1365168452802, + 219.95684951801434, + 219.67579659573926, + 219.39243202335734, + 219.19076802244138, + 219.00799280587503, + 218.78003230368387, + 218.6002271153041, + 218.43551232646865, + 218.30431576464636, + 218.23355828367986, + 218.21949717451594, + 218.210889442182, + 218.33869769935134, + 218.6665919072199, + 218.99025496968187, + 219.28004889243945, + 219.59181168097123, + 219.8872465170116, + 219.96225645752094, + 219.90883463565737, + 219.76417445386687, + 219.6024421223427, + 219.39685615676063, + 219.24246964080922, + 219.0706080862677, + 219.09176071033565, + 219.10071127071464, + 218.96048729931405, + 218.81831132679193, + 218.7411226473099, + 218.6363766611409, + 218.4769109097236, + 218.24879675640113, + 217.9311968836011, + 217.62213033914617, + 217.29694875721887, + 217.00186841379855, + 216.65634416227704, + 216.68433066571717, + 216.75925887490473, + 216.97222911510457, + 217.12508287529656, + 217.29782472332414, + 217.45291002829183, + 217.69005081149606, + 218.0257350933982, + 218.27688273679436, + 218.5483775314299, + 218.79902939294246, + 219.03063608341532, + 219.2702189821049, + 219.50472019849295, + 219.9461037201207, + 220.3411584761944, + 220.62405422222602, + 220.831738370374, + 221.01049372839856, + 221.08733711159863, + 221.18351996996734, + 221.29946036330196, + 221.49595211376072, + 221.700032423025, + 221.85473703388675, + 221.92435518942062, + 222.20771380944336, + 222.54348973848482, + 222.86570582717172, + 223.24803108885126, + 223.67497104615123, + 224.1441878678708, + 224.76814128481706, + 225.32899848933405, + 225.79531227406608, + 226.2664764986125, + 226.73837938101985, + 227.2015801896073, + 227.57137312334822, + 227.96935849106006, + 228.46036404043028, + 228.83211447021733, + 229.17948253020882, + 229.48538517608299, + 229.74752693388365, + 229.99429058353527, + 230.26961252143585, + 230.61198065785013, + 231.06209906342465, + 231.48829125701587, + 231.91502493321133, + 232.31561219073245, + 232.7138234773704, + 233.1940656939441, + 233.61508272555415, + 233.95547163827752, + 234.28101000540389, + 234.6127351032312, + 234.98556902075154, + 235.2924094513103, + 235.6338835904746 + ], + "overall_ema_200": [ + 219.71, + 219.71065174129353, + 219.7234810772011, + 219.73279967344786, + 219.76192604485635, + 219.77922031306673, + 219.76858130497652, + 219.73725213776282, + 219.71096107171545, + 219.68478235458394, + 219.65866511722493, + 219.61270825038687, + 219.58253204889047, + 219.52350187924978, + 219.4795864376652, + 219.4533716472407, + 219.43522864577562, + 219.43552487815597, + 219.4493007500151, + 219.46552661319905, + 219.4776606767493, + 219.5129078341946, + 219.57049084081953, + 219.62282426528898, + 219.72498521787318, + 219.83249780276998, + 219.95416449129962, + 220.0906404665106, + 220.2117286210727, + 220.33997012733067, + 220.4632957977055, + 220.522882904196, + 220.58399849718907, + 220.64943134796331, + 220.7356061604214, + 220.80012749215854, + 220.8681859250724, + 220.93417412482293, + 221.00249080019785, + 221.06734163800684, + 221.11453226847445, + 221.1658304548578, + 221.20248885829207, + 221.1910213074633, + 221.2015584088816, + 221.22944538988776, + 221.24447578401822, + 221.2456252787046, + 221.2531314948369, + 221.26713018643056, + 221.27302938855564, + 221.26961616080882, + 221.26733142289032, + 221.2734276276377, + 221.28364227810897, + 221.3011184743467, + 221.30419192236317, + 221.31778205248892, + 221.33501805196664, + 221.3431273250814, + 221.3494643666229, + 221.34439506944256, + 221.35037123790582, + 221.3143476434988, + 221.30863274157343, + 221.29715380882146, + 221.28369954206704, + 221.27361297945941, + 221.26158697966383, + 221.18127268135873, + 221.08225504273827, + 221.00382464430308, + 220.93806519510605, + 220.87649240709507, + 220.81563178612896, + 220.76532699223714, + 220.7157217485333, + 220.66437128337378, + 220.5860193303054, + 220.50506391408348, + 220.44282447215232, + 220.38399039780256, + 220.31245815503837, + 220.25158792463998, + 220.19336316917094, + 220.14258343614438, + 220.10633882483947, + 220.08413644847292, + 220.0633987723687, + 220.07739480448447, + 220.14329137359408, + 220.21072131017524, + 220.27210716778546, + 220.34133993228514, + 220.40884301753604, + 220.42268537557052, + 220.40454920267928, + 220.36291189718, + 220.31591774894935, + 220.25665488577573, + 220.20892697646454, + 220.15570382246986, + 220.15027393368908, + 220.14201250151308, + 220.09607207861245, + 220.048698227084, + 220.01687038402846, + 219.97759903692372, + 219.92379208133246, + 219.85151554320976, + 219.7549830502425, + 219.6584160547177, + 219.55564574571554, + 219.45830001690246, + 219.34618757892332, + 219.3265240209241, + 219.31924517494477, + 219.34780989957218, + 219.3629560697257, + 219.38451869589758, + 219.40310557454538, + 219.44387069320663, + 219.51159337287623, + 219.56053274230035, + 219.61664684436704, + 219.6696155324828, + 219.7197188605178, + 219.77365200618428, + 219.82814303099838, + 219.93691772720737, + 220.03724690405107, + 220.1120504174436, + 220.16984096055364, + 220.2217828415432, + 220.24912828590595, + 220.281873278086, + 220.3202625987021, + 220.37986197582947, + 220.44274892134362, + 220.49451261366858, + 220.52571149313457, + 220.6115253091233, + 220.71260465928128, + 220.81257874227353, + 220.9300157697136, + 221.0614086476269, + 221.20646925809828, + 221.39401682766945, + 221.5698972572449, + 221.72561967259568, + 221.885663257943, + 222.04898999169484, + 222.21317914600633, + 222.3566430351008, + 222.50951225863216, + 222.6884225844169, + 222.8401795736267, + 222.9879389808543, + 223.127163468607, + 223.25694293658105, + 223.38413753422702, + 223.5197680065233, + 223.67380016566236, + 223.85704593515825, + 224.03687632386317, + 224.21929546491927, + 224.39751143044248, + 224.5773371873535, + 224.78014975265347, + 224.9706955262589, + 225.1430766653011, + 225.3133614746016, + 225.48676086291402, + 225.67216622746216, + 225.84269193664164, + 226.02336166861537 + ], + "overall_macd": [ + 0.0, + 0.005225071225083866, + 0.10694015470650697, + 0.15829026108420408, + 0.35626210783499346, + 0.41477267599776724, + 0.23332343252420173, + -0.07822025888700068, + -0.28352405974891326, + -0.4423401537603979, + -0.5633232456069095, + -0.8128305312916666, + -0.8762014185798535, + -1.1495979665283755, + -1.234229473137276, + -1.1480663575387098, + -1.004855183123425, + -0.7348195885459461, + -0.40678805902174986, + -0.12440679732588933, + 0.06673985269023319, + 0.40200586221635604, + 0.8419777401958868, + 1.1395969865878897, + 1.7634343222330813, + 2.28315378096093, + 2.786373826619979, + 3.2773140467047597, + 3.512126879572264, + 3.7230813568380086, + 3.816750176840088, + 3.3454815865073613, + 2.955136319591304, + 2.6551206680805706, + 2.5613178565769203, + 2.2919131711358602, + 2.0882267290251946, + 1.8936777874396284, + 1.743604653292067, + 1.583819666101931, + 1.3041725147010936, + 1.1069085355157995, + 0.8264662893105879, + 0.21442217858788126, + -0.09204454267450046, + -0.191168674231335, + -0.36749933372195187, + -0.6115475788074889, + -0.7447301346003599, + -0.7879389160950723, + -0.8766302529801351, + -1.0103157134686853, + -1.0947665362050998, + -1.0814471917825301, + -1.0251833499496854, + -0.9103876522179917, + -0.924147289012609, + -0.8398376336350282, + -0.7338988707764145, + -0.714329767445264, + -0.7044185922718782, + -0.7795660351728486, + -0.7414101453069861, + -1.039306127374374, + -1.0207425107334416, + -1.0412326400235088, + -1.062172397843085, + -1.0405477363302964, + -1.0281005202011215, + -1.55506523098083, + -2.106561055882537, + -2.357487288430832, + -2.4318883277386476, + -2.434146824885943, + -2.4073790169542235, + -2.279200489179175, + -2.151206480361907, + -2.0443598184069742, + -2.157920299001688, + -2.2494230083109414, + -2.1518889713502745, + -2.0286142817502935, + -2.015409162756015, + -1.9023235662476452, + -1.7756915625302554, + -1.6011999178795122, + -1.3337640148867536, + -0.9993482616600602, + -0.7159815232441531, + -0.20900209544544168, + 0.6077937764246997, + 1.2583569948252773, + 1.7106403483319639, + 2.1133051939758616, + 2.3963559397769245, + 2.1659922113899768, + 1.7055534816122986, + 1.1355168302866048, + 0.6296987492732171, + 0.12411821572396775, + -0.18565705376016695, + -0.47410597368352114, + -0.31577842121683375, + -0.21126790664928308, + -0.42971388063028826, + -0.6111206821181838, + -0.6254294789293056, + -0.6917269182663972, + -0.8554525255161138, + -1.1263434995663033, + -1.5259721145678213, + -1.8296586691750747, + -2.1041748168682375, + -2.259981202475501, + -2.482448527923026, + -1.896228358083647, + -1.3176088135304838, + -0.56247830069222, + -0.06974096669421215, + 0.36975114360842554, + 0.6877321286762026, + 1.1083128761945602, + 1.6445705800770725, + 1.9007887745140692, + 2.1412926160300856, + 2.2845786158955264, + 2.352058204212966, + 2.4128236001401717, + 2.441710179853601, + 2.876060518035331, + 3.1245565320747346, + 3.0870014828796855, + 2.8919711567823754, + 2.6639334807028945, + 2.2618648344218, + 1.9665476348064317, + 1.7606262090701534, + 1.752333055469677, + 1.756977074096426, + 1.656433475310024, + 1.398042524975267, + 1.6200092445138239, + 1.9046839194285212, + 2.1052161129436513, + 2.3863143715331034, + 2.7006071453962477, + 3.036128752891358, + 3.616595781522676, + 3.9515873762449587, + 4.02143449602741, + 4.077395236642985, + 4.113861398246144, + 4.115493161345569, + 3.9168127117927156, + 3.8033632118662126, + 3.8921037664893845, + 3.713856579752701, + 3.5119380536227993, + 3.257079515445554, + 2.9556709226805253, + 2.6754713594295083, + 2.503229862757877, + 2.4981035635107673, + 2.7121145420093455, + 2.836116140069379, + 2.9360476925087653, + 2.9617371117417974, + 2.9752346668475695, + 3.150536344872336, + 3.1698121741524687, + 3.0183637535126593, + 2.8622550051080964, + 2.745883136641737, + 2.733501950388728, + 2.5881491469097, + 2.5397029430795897 + ], + "overall_signal": [ + 0.0, + 0.0010450142450167733, + 0.022224042337314814, + 0.049437286086692664, + 0.11080225043635283, + 0.17159633554863574, + 0.18394175494374895, + 0.13150935217759904, + 0.04850266979229658, + -0.04966589491824233, + -0.1523973650559758, + -0.284483998303114, + -0.4028274823584619, + -0.5521815791924447, + -0.688591157981411, + -0.7804861978928708, + -0.8253599949389816, + -0.8072519136603746, + -0.7271591427326497, + -0.6066086736512977, + -0.4719389683829915, + -0.297150002263122, + -0.06932445377132024, + 0.17245983430052175, + 0.4906547318870337, + 0.849154541701813, + 1.2365983986854463, + 1.644741528289309, + 2.0182185985459, + 2.359191150204322, + 2.650702955531475, + 2.7896586817266527, + 2.822754209299583, + 2.7892275010557808, + 2.743645572160009, + 2.653299091955179, + 2.5402846193691824, + 2.410963252983272, + 2.277491533045031, + 2.138757159656411, + 1.971840230665348, + 1.7988538916354384, + 1.6043763711704684, + 1.3263855326539509, + 1.0426995175882605, + 0.7959258792243414, + 0.5632408366350828, + 0.3282831535465685, + 0.11368049591718282, + -0.06664338648526819, + -0.22864075978424156, + -0.3849757505211303, + -0.5269339076579242, + -0.6378365644828454, + -0.7153059215762134, + -0.7543222677045691, + -0.7882872719661771, + -0.7985973442999473, + -0.7856576495952408, + -0.7713920731652455, + -0.7579973769865721, + -0.7623111086238274, + -0.7581309159604592, + -0.8143659582432423, + -0.8556412687412822, + -0.8927595429977276, + -0.9266421139667992, + -0.9494232384394987, + -0.9651586947918234, + -1.0831400020296247, + -1.2878242128002073, + -1.5017568279263322, + -1.6877831278887956, + -1.8370558672882251, + -1.9511204972214249, + -2.016736495612975, + -2.0436304925627615, + -2.043776357731604, + -2.066605145985621, + -2.1031687184506853, + -2.1129127690306033, + -2.0960530715745413, + -2.0799242898108363, + -2.044404145098198, + -1.9906616285846095, + -1.9127692864435901, + -1.796968232132223, + -1.6374442380377905, + -1.4531516950790633, + -1.204321775152339, + -0.8418986648369312, + -0.42184753290448956, + 0.004650043342801113, + 0.42638107346941323, + 0.8203760467309156, + 1.0894992796627279, + 1.212710120052642, + 1.1972714620994345, + 1.0837569195341912, + 0.8918291787721465, + 0.6763319322656839, + 0.4462443510758429, + 0.2938397966173076, + 0.19281825596398944, + 0.06831182864513391, + -0.06757467350752965, + -0.17914563459188484, + -0.2816618913267873, + -0.39642001816465267, + -0.5424047144449828, + -0.7391181944695506, + -0.9572262894106555, + -1.186615994902172, + -1.4012890364168378, + -1.6175209347180755, + -1.6732624193911898, + -1.6021316982190488, + -1.394201018713683, + -1.1293090083097888, + -0.829496977926146, + -0.5260511566056763, + -0.19917835004562898, + 0.16957143597891133, + 0.515814903685943, + 0.8409104461547716, + 1.1296440801029226, + 1.3741269049249314, + 1.5818662439679794, + 1.7538350311451039, + 1.9782801285231493, + 2.2075354092334667, + 2.3834286239627103, + 2.485137130526643, + 2.5208964005618935, + 2.469090087333875, + 2.3685815968283865, + 2.24699051927674, + 2.1480590265153277, + 2.0698426360315474, + 1.9871608038872428, + 1.8693371481048477, + 1.819471567386643, + 1.8365140377950189, + 1.8902544528247454, + 1.9894664365664172, + 2.1316945783323833, + 2.312581413244178, + 2.573384286899878, + 2.849024904768894, + 3.0835068230205973, + 3.282284505745075, + 3.4485998842452887, + 3.581978539665345, + 3.6489453740908195, + 3.6798289416458982, + 3.722283906614596, + 3.7205984412422173, + 3.678866363718334, + 3.5945089940637778, + 3.466741379787128, + 3.3084873757156044, + 3.147435873124059, + 3.017569411201401, + 2.95647843736299, + 2.932405977904268, + 2.9331343208251677, + 2.9388548790084936, + 2.9461308365763093, + 2.987011938235515, + 3.0235719854189056, + 3.0225303390376563, + 2.9904752722517447, + 2.9415568451297434, + 2.8999458661815405, + 2.8375865223271726, + 2.778009806477656 + ], + "overall_upper_bb": [ + NaN, + 219.83538098833543, + 221.61505745002466, + 221.57326152050857, + 223.15887692874045, + 223.1121300461425, + 223.18851536609913, + 223.77760057441952, + 223.73850577040457, + 223.60450778443288, + 223.43636615281844, + 223.57696651547707, + 223.38209160077238, + 223.59692319833317, + 223.46282585256284, + 223.24242514034256, + 223.05685109036835, + 223.03214916328176, + 223.19380075893372, + 223.36565742033565, + 223.4870500976986, + 224.0238774198728, + 224.93506766002233, + 225.66891275643172, + 227.48959200551485, + 229.32428111247157, + 231.42589112485987, + 233.58246936465855, + 235.08328966561328, + 236.5343397709231, + 237.6946555663564, + 237.6943088956663, + 237.72873587164463, + 237.32077167549343, + 237.08247263841636, + 236.68083431813014, + 236.22634359502678, + 235.8628139229245, + 235.57184203327253, + 235.1841678198954, + 234.58443938809705, + 234.28209382492992, + 234.3202074811418, + 235.07909563801553, + 235.2009559947221, + 234.9912314814857, + 234.54765267306146, + 233.72592589579543, + 232.98012109881154, + 231.77721603180214, + 230.45464111893833, + 230.43661682570502, + 230.31775829183798, + 230.02440214631125, + 229.21041277808385, + 228.77343769531413, + 228.19011036712328, + 227.54491004366628, + 226.72209052398398, + 225.78187119047274, + 225.21997430600737, + 224.37363827753086, + 223.8310870694873, + 224.4092086832345, + 224.38009188246858, + 224.07424718333849, + 223.98736530968182, + 223.99217191488407, + 223.95207000975267, + 225.28448155208648, + 226.47462550850045, + 226.85671168546284, + 226.93140734239896, + 226.80251229905917, + 226.53923718249592, + 226.0345175712047, + 225.69072019472048, + 225.11899475191487, + 224.51538455389948, + 223.97852943567943, + 223.25600714096373, + 222.669483408268, + 221.75676516415473, + 221.54108559995387, + 220.7188603000383, + 219.9536881449171, + 219.27021528400314, + 218.6316355221401, + 218.00940491051205, + 219.53358657744917, + 222.39471866473457, + 224.62025412878833, + 226.27189797625334, + 227.8744843107843, + 229.21898557411546, + 229.55813180368895, + 229.61789597550424, + 229.6139483274123, + 229.49607921978094, + 229.37741721466486, + 229.334076884409, + 229.32072438703167, + 229.2564195562962, + 229.201393216538, + 229.1389309553259, + 229.12631528395167, + 229.11958652707503, + 229.14022805839747, + 229.21741766393066, + 229.19133534955424, + 228.44025976289888, + 227.3599990859186, + 226.18155015512042, + 224.34618177988244, + 222.1815737123666, + 221.3097591322852, + 221.30887553073256, + 222.4021402210531, + 223.13111471209083, + 223.98107381442713, + 224.6599183374489, + 225.73107855914435, + 226.98441690022318, + 227.76671487136062, + 228.86007849736146, + 229.79801438008838, + 230.57953742705968, + 231.37917017825964, + 232.10571935450776, + 233.63547983845095, + 234.5104128612648, + 234.65795901240608, + 234.1558177559098, + 233.2423595961944, + 230.86614311974333, + 230.36869007132398, + 229.95440297451094, + 230.05364095424804, + 230.00851437065455, + 229.87435859415626, + 229.62471874783745, + 230.07625508872212, + 230.83854016023508, + 231.5155698853702, + 232.54781202945645, + 233.79856597490053, + 235.21738542846245, + 237.64511368695105, + 239.3269149653665, + 240.25077204920768, + 241.26032035827657, + 242.326782725749, + 243.27539040053858, + 243.76121089526455, + 244.0519231707116, + 244.64248601389232, + 244.65543645900647, + 244.71009741411416, + 244.5781828282965, + 244.02183653585524, + 242.50560265530126, + 241.9648355635674, + 241.72537211824954, + 241.84232281340707, + 242.06380123253962, + 242.48532788599658, + 242.90558670815648, + 243.31573773488236, + 244.37878869210004, + 245.0386246053319, + 245.33576756130145, + 245.599307687421, + 245.90257962768723, + 246.28960003201968, + 246.47329756602787, + 246.82566256921774 + ], + "overall_lower_bb": [ + NaN, + 219.65011901166457, + 218.708609216642, + 218.99948847949142, + 218.36332307125954, + 218.65636995385745, + 217.9587703481866, + 216.3812744255805, + 215.75716089626212, + 215.35759221556714, + 215.08554293809067, + 214.2414501511896, + 214.0779853223045, + 213.137433944524, + 212.83724081410384, + 212.89451235965743, + 213.02850185080814, + 213.21123972560713, + 213.3336202936979, + 213.44339257966436, + 213.41949990230137, + 213.20712258012725, + 212.72593233997773, + 212.40908724356837, + 211.31140799448508, + 210.37971888752844, + 209.61310887514006, + 209.16153063534142, + 209.17721033438676, + 209.3281602290769, + 209.73526443364364, + 210.8767911043337, + 211.8508641283554, + 213.60982832450654, + 215.26812736158368, + 216.7072656818698, + 218.1627564049732, + 219.32978607707554, + 220.31875796672747, + 221.35043218010455, + 222.462660611903, + 223.09000617507002, + 223.00689251885817, + 221.7700043619845, + 220.88414400527796, + 220.44128851851426, + 219.9528673269386, + 219.54359410420457, + 219.26339890118845, + 219.4223039681978, + 219.65745888106167, + 219.12330317429496, + 218.679661708162, + 218.44501785368877, + 218.55800722191614, + 218.5769823046859, + 218.5573096328767, + 218.7195099563337, + 219.06732947601597, + 219.47054880952723, + 219.64944569399262, + 219.95278172246918, + 220.20483293051268, + 219.3947113167655, + 219.27282811753142, + 219.19375281666154, + 219.0011346903181, + 218.88732808511594, + 218.7339299902473, + 216.45451844791356, + 214.20137449149948, + 213.04628831453724, + 212.3070926576011, + 211.72298770094085, + 211.23226281750408, + 211.00898242879535, + 210.76977980527954, + 210.6300052480851, + 210.2076154461006, + 209.77447056432055, + 209.7239928590363, + 209.67951659173198, + 209.71723483584526, + 209.57941440004612, + 209.76763969996168, + 210.02631185508292, + 210.36528471599684, + 210.7643644778599, + 211.1800950894879, + 210.48391342255087, + 209.16978133526538, + 208.31624587121163, + 207.8631020237466, + 207.50851568921567, + 207.40055442588456, + 207.665408196311, + 207.88764402449576, + 207.95809167258773, + 208.36096078021905, + 208.67062278533515, + 208.83496311559105, + 208.88131561296834, + 209.5871204437038, + 210.154646783462, + 210.32960904467407, + 210.36672471604834, + 210.408453472925, + 210.2073219416026, + 209.78713233606933, + 208.93221465044573, + 208.02829023710117, + 207.42155091408145, + 206.89499984487964, + 206.98460822011754, + 207.25577628763344, + 207.68459086771486, + 207.68497446926744, + 207.18870977894684, + 206.98273528790918, + 206.84977618557286, + 206.75018166255106, + 206.54302144085563, + 205.95368309977678, + 205.68238512863937, + 205.55652150263856, + 205.57908561991167, + 205.58306257294032, + 205.6904198217403, + 206.03187064549223, + 206.3121101615491, + 207.42417713873522, + 209.02713098759386, + 211.18827224409014, + 213.66349040380558, + 217.51760688025664, + 218.632059928676, + 219.60084702548906, + 219.913609045752, + 220.5417356293455, + 221.08739140584368, + 221.57478125216255, + 221.68824491127793, + 221.3779598397649, + 221.33393011462977, + 221.04318797054356, + 220.71193402509945, + 220.38661457153754, + 219.45038631304897, + 219.15058503463356, + 218.8727279507923, + 218.64217964172346, + 218.65021727425102, + 218.96460959946137, + 219.60291910473538, + 220.7872068292884, + 221.89164398610768, + 223.25869354099353, + 224.34203258588576, + 225.5019471717035, + 227.11079346414482, + 229.8680273446988, + 231.19529443643253, + 232.25775788175042, + 233.27380718659293, + 233.9838287674604, + 234.3858021140034, + 234.61454329184352, + 234.44589226511772, + 233.97184130789998, + 233.9830053946681, + 234.13436243869853, + 234.26649231257892, + 234.3822203723128, + 234.7440699679804, + 235.06937243397212, + 235.0680074307823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/304_OXY.json b/304_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..e4a54f8c80b25efa5b01d6d812eb9f819df913b4 --- /dev/null +++ b/304_OXY.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1649695800.0, + 1649699400.0, + 1649703000.0, + 1649706600.0, + 1649773200.0, + 1649776800.0, + 1649780400.0, + 1649784000.0, + 1649787600.0, + 1649791200.0, + 1649857800.0, + 1649861400.0, + 1649865000.0, + 1649868600.0, + 1649872200.0, + 1649875800.0, + 1649879400.0, + 1649946000.0, + 1649949600.0, + 1649953200.0, + 1649956800.0, + 1649960400.0, + 1649964000.0, + 1650289800.0, + 1650293400.0, + 1650297000.0, + 1650300600.0, + 1650304200.0, + 1650307800.0, + 1650311400.0, + 1650378000.0, + 1650381600.0, + 1650385200.0, + 1650388800.0, + 1650392400.0, + 1650396000.0, + 1650462600.0, + 1650466200.0, + 1650469800.0, + 1650473400.0, + 1650477000.0, + 1650480600.0, + 1650484200.0, + 1650550800.0, + 1650554400.0, + 1650558000.0, + 1650561600.0, + 1650565200.0, + 1650568800.0, + 1650635400.0, + 1650639000.0, + 1650642600.0, + 1650646200.0, + 1650649800.0, + 1650653400.0, + 1650657000.0, + 1650896400.0, + 1650900000.0, + 1650903600.0, + 1650907200.0, + 1650910800.0, + 1650914400.0, + 1650981000.0, + 1650984600.0, + 1650988200.0, + 1650991800.0, + 1650995400.0, + 1650999000.0, + 1651002600.0, + 1651069200.0, + 1651072800.0, + 1651076400.0, + 1651080000.0, + 1651083600.0, + 1651087200.0, + 1651153800.0, + 1651157400.0, + 1651161000.0, + 1651164600.0, + 1651168200.0, + 1651171800.0, + 1651175400.0, + 1651242000.0, + 1651245600.0, + 1651249200.0, + 1651252800.0, + 1651256400.0, + 1651260000.0, + 1651499400.0, + 1651503000.0, + 1651506600.0, + 1651510200.0, + 1651513800.0, + 1651517400.0, + 1651521000.0, + 1651587600.0, + 1651591200.0, + 1651594800.0, + 1651598400.0, + 1651602000.0, + 1651605600.0, + 1651672200.0, + 1651675800.0, + 1651679400.0, + 1651683000.0, + 1651686600.0, + 1651690200.0, + 1651693800.0, + 1651760400.0, + 1651764000.0, + 1651767600.0, + 1651771200.0, + 1651774800.0, + 1651778400.0, + 1651845000.0, + 1651848600.0, + 1651852200.0, + 1651855800.0, + 1651859400.0, + 1651863000.0, + 1651866600.0, + 1652106000.0, + 1652109600.0, + 1652113200.0, + 1652116800.0, + 1652120400.0, + 1652124000.0, + 1652190600.0, + 1652194200.0, + 1652197800.0, + 1652201400.0, + 1652205000.0, + 1652208600.0, + 1652212200.0, + 1652278800.0, + 1652282400.0, + 1652286000.0 + ], + "input_window": [ + 57.9012, + 58.1503, + 58.25, + 57.97, + 60.5914, + 60.21, + 60.22, + 60.33, + 59.59, + 59.24, + 59.2, + 59.165, + 59.7699, + 60.01, + 59.9285, + 59.56, + 59.58, + 58.99, + 58.81, + 59.49, + 60.12, + 60.09, + 59.82, + 62.4198, + 60.98, + 60.955, + 61.99, + 62.12, + 61.65, + 61.1, + 60.815, + 60.67, + 60.87, + 61.01, + 61.02, + 60.84, + 60.44, + 60.93, + 60.6267, + 60.87, + 61.2673, + 61.5501, + 61.65, + 63.08, + 62.18, + 61.5, + 60.18, + 59.87, + 58.83, + 58.29, + 58.32, + 57.28, + 57.34, + 56.935, + 57.11, + 56.85, + 53.1511, + 52.54, + 52.87, + 53.091, + 54.315, + 54.79, + 55.37, + 55.45, + 56.49, + 56.58, + 56.0401, + 55.1, + 54.89, + 54.87, + 55.63, + 55.65, + 55.72, + 56.18, + 55.5599, + 54.855, + 55.05, + 55.39, + 56.23, + 56.5, + 56.85, + 57.13, + 56.85, + 56.69, + 56.63, + 56.6, + 56.06, + 55.02, + 55.49, + 57.5, + 57.54, + 57.24, + 56.47, + 56.53, + 58.405, + 59.43, + 60.1, + 59.96, + 59.59, + 58.83, + 59.13, + 59.7601, + 59.25, + 59.62, + 59.53, + 59.66, + 60.53, + 61.63, + 63.47, + 61.62, + 61.1399, + 61.93, + 62.79, + 61.69, + 61.82, + 63.08, + 63.39, + 63.72, + 63.84, + 64.16, + 64.66, + 61.28, + 58.62, + 60.38, + 58.833, + 58.005, + 58.19, + 58.02, + 59.64, + 57.5001, + 57.46, + 58.088, + 58.6, + 58.6, + 61.35, + 62.1, + 61.52 + ], + "output_timestamps": [ + 1652287800.0, + 1652291400.0, + 1652295000.0, + 1652298600.0, + 1652365200.0, + 1652368800.0, + 1652372400.0, + 1652376000.0, + 1652379600.0, + 1652383200.0, + 1652449800.0, + 1652453400.0, + 1652457000.0, + 1652460600.0, + 1652464200.0, + 1652467800.0, + 1652471400.0, + 1652710800.0, + 1652714400.0, + 1652718000.0, + 1652721600.0, + 1652725200.0, + 1652728800.0, + 1652795400.0, + 1652799000.0, + 1652802600.0, + 1652806200.0, + 1652809800.0, + 1652813400.0, + 1652817000.0, + 1652883600.0, + 1652887200.0, + 1652890800.0 + ], + "output_window": [ + 61.02, + 59.85, + 61.1, + 60.22, + 58.29, + 59.53, + 58.65, + 58.59, + 57.85, + 58.1, + 61.98, + 63.23, + 63.335, + 63.47, + 63.63, + 63.63, + 64.1, + 67.25, + 67.55, + 67.06, + 67.9, + 68.3889, + 67.98, + 67.4, + 68.71, + 67.955, + 68.15, + 68.69, + 67.81, + 67.76, + 67.63, + 65.53, + 65.205 + ], + "text": { + "content": "Is Occidental (OXY) a Solid Growth Stock? 3 Reasons to Think \" Yes \"\nBy Zacks Equity Research\nPublished on: 2022-05-11T16:45:08Z\n\nOccidental (OXY) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Occidental Petroleum (OXY Quick QuoteOXY - Free Report) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nWhile there are numerous reasons why the stock of this oil and gas exploration and production company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Occidental is 24%, investors should actually focus on the projected growth. The company's EPS is expected to grow 264.2% this year, crushing the industry average, which calls for EPS growth of 127.1%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Occidental is 142.1%, which is higher than many of its peers. In fact, the rate compares to the industry average of 0.9%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 25.5% over the past 3-5 years versus the industry average of 16.6%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for Occidental have been revising upward. The Zacks Consensus Estimate for the current year has surged 16.6% over the past month.\nBottom Line\nOccidental has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Occidental well for outperformance, so growth investors may want to bet on it.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652287508000, + "published_utc": "2022-05-11T16:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1922862/is-occidental-oxy-a-solid-growth-stock-3-reasons-to-think-yes-", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.7887757554890558, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.1589593079268585, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.614246336863477, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.375170000000004, + 59.476639999999996, + 59.62863, + 59.832629999999995, + 59.76634, + 59.70134, + 59.637339999999995, + 59.50334, + 59.425340000000006, + 59.450340000000004, + 59.54234, + 59.63484, + 59.63985, + 59.88083, + 59.985980000000005, + 60.125479999999996, + 60.36648, + 60.67948, + 60.96347999999999, + 61.12447999999999, + 61.193979999999996, + 61.25198, + 61.35698, + 61.215999999999994, + 61.21999999999999, + 61.2085, + 61.0535, + 60.9345, + 60.832170000000005, + 60.80917000000001, + 60.8544, + 60.942409999999995, + 61.020410000000005, + 61.22741, + 61.343410000000006, + 61.40941, + 61.383410000000005, + 61.277409999999996, + 61.09774, + 60.83973999999999, + 60.545010000000005, + 60.11800000000001, + 59.68699999999999, + 59.072500000000005, + 58.5655, + 58.1005, + 57.39761, + 56.66461, + 56.06861, + 55.54871000000001, + 55.14820999999999, + 54.899210000000004, + 54.70221, + 54.55371, + 54.49171, + 54.464710000000004, + 54.75361, + 55.009609999999995, + 55.21160999999999, + 55.389509999999994, + 55.521010000000004, + 55.60701, + 55.64200999999999, + 55.71500999999999, + 55.622, + 55.4495, + 55.35049, + 55.37949, + 55.513490000000004, + 55.67649, + 55.798489999999994, + 55.946490000000004, + 56.05949, + 56.11048999999999, + 56.217499999999994, + 56.391999999999996, + 56.49300000000001, + 56.455999999999996, + 56.382000000000005, + 56.482000000000006, + 56.551, + 56.562, + 56.524, + 56.508, + 56.685500000000005, + 56.96849999999999, + 57.3725, + 57.86650000000001, + 58.27650000000001, + 58.4095, + 58.56849999999999, + 58.82051, + 59.09851000000001, + 59.40751, + 59.52001, + 59.54301, + 59.58601, + 59.753009999999996, + 60.141009999999994, + 60.420010000000005, + 60.621, + 60.83798999999999, + 61.19199, + 61.39898999999999, + 61.62799, + 61.969989999999996, + 62.25599, + 62.46499, + 62.50199, + 62.75599, + 63.10799999999999, + 63.043000000000006, + 62.626, + 62.495000000000005, + 62.196299999999994, + 61.6888, + 61.16880000000001, + 60.598800000000004, + 60.1788, + 59.51281, + 58.79281000000001, + 58.473609999999994, + 58.47161, + 58.29361, + 58.54531000000001, + 58.954809999999995, + 59.28781 + ], + "in_sma_50": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.30218000000001, + 60.284774, + 60.266574, + 60.245874, + 60.176246, + 60.109046, + 59.967668, + 59.811868000000004, + 59.677468, + 59.55448799999999, + 59.456787999999996, + 59.369288, + 59.281290000000006, + 59.19009, + 59.12132, + 59.06172000000001, + 58.990922, + 58.913121999999994, + 58.834722, + 58.742322, + 58.652522, + 58.563722000000006, + 58.481722, + 58.356925999999994, + 58.248523999999996, + 58.126523999999996, + 57.987724, + 57.853124, + 57.744724000000005, + 57.652724, + 57.573424, + 57.502624000000004, + 57.42222400000001, + 57.335824, + 57.248023999999994, + 57.163224, + 57.075624, + 56.957424, + 56.85469, + 56.78728999999999, + 56.712743999999994, + 56.626542, + 56.52294199999999, + 56.391942, + 56.316441999999995, + 56.275042000000006, + 56.273441999999996, + 56.275242, + 56.290442000000006, + 56.301242, + 56.317442, + 56.36704400000001, + 56.405244, + 56.458944, + 56.507343999999996, + 56.563544, + 56.711121999999996, + 56.892922, + 57.10492200000001, + 57.275502, + 57.412, + 57.55480000000001, + 57.703199999999995, + 57.828, + 57.9346, + 58.0646, + 58.211598, + 58.383998, + 58.562998, + 58.748797999999994, + 58.929398, + 59.04199799999999, + 59.099998, + 59.183998, + 59.24946, + 59.31246, + 59.375260000000004, + 59.42786, + 59.49606, + 59.516062000000005, + 59.528262, + 59.547422, + 59.582421999999994, + 59.620622, + 59.715022000000005, + 59.825022, + 59.934222 + ], + "in_sma_200": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.255101960784316, + 60.19788846153846, + 60.14396603773585, + 60.08454074074074, + 60.03045818181818, + 59.973664285714285, + 59.8539701754386, + 59.727867241379315, + 59.61163220338983, + 59.502955, + 59.417906557377044, + 59.343262903225806, + 59.28019523809524, + 59.2203484375, + 59.17834307692307, + 59.13897424242425, + 59.0927223880597, + 59.034005882352936, + 58.973947826086956, + 58.91532, + 58.869047887323944, + 58.82433888888889, + 58.78181369863014, + 58.746654054054055, + 58.70416399999999, + 58.653517105263155, + 58.60671818181819, + 58.5654782051282, + 58.53591518987342, + 58.51046625, + 58.48996666666666, + 58.47338170731707, + 58.45382289156627, + 58.432824999999994, + 58.411615294117645, + 58.390550000000005, + 58.363762068965514, + 58.325764772727275, + 58.293902247191006, + 58.28508111111111, + 58.2768934065934, + 58.265622826086954, + 58.24631505376344, + 58.22805638297872, + 58.229918947368425, + 58.24241979166666, + 58.26157010309279, + 58.27890102040816, + 58.292144444444446, + 58.297523, + 58.305765346534656, + 58.32002352941176, + 58.329052427184465, + 58.34146538461538, + 58.352784761904765, + 58.365116981132076, + 58.38534953271028, + 58.41539259259259, + 58.461765137614684, + 58.49047636363637, + 58.51434504504505, + 58.54484196428571, + 58.58240973451327, + 58.60966929824561, + 58.637585217391305, + 58.67588189655172, + 58.716173504273506, + 58.758578813559325, + 58.80127983193277, + 58.845935833333336, + 58.893985950413224, + 58.91354344262295, + 58.911156910569105, + 58.92300241935484, + 58.92228239999999, + 58.91500238095238, + 58.9092937007874, + 58.90234609375, + 58.90806434108527, + 58.897233846153846, + 58.88626259541985, + 58.88021515151515, + 58.87810827067669, + 58.876032835820894, + 58.89435851851852, + 58.9179294117647, + 58.936922627737225 + ], + "in_ema_10": [ + 57.9012, + 57.946490909090905, + 58.001674380165284, + 57.99591540195341, + 58.467821692507336, + 58.784581384778726, + 59.04556658754623, + 59.279099935265094, + 59.335627219762344, + 59.31824045253283, + 59.29674218843595, + 59.272789063265776, + 59.36317286994472, + 59.48077780268204, + 59.56218183855803, + 59.561785140638385, + 59.56509693324958, + 59.46053385447692, + 59.34225497184475, + 59.369117704236615, + 59.50564175801177, + 59.611888711100534, + 59.649727127264065, + 60.15337674048878, + 60.303671878581724, + 60.422095173385046, + 60.70716877822413, + 60.96404718218338, + 61.088765876331856, + 61.09080844427152, + 61.04066145440396, + 60.97326846269414, + 60.954492378567934, + 60.964584673373764, + 60.9746601873058, + 60.950176516886565, + 60.85741715017991, + 60.87061403196538, + 60.82626602615349, + 60.83421765776194, + 60.91295990180522, + 61.02880355602245, + 61.14174836401837, + 61.49415775237866, + 61.61885634285527, + 61.597246098699756, + 61.33956498984526, + 61.07237135532793, + 60.664667472541026, + 60.23290975026083, + 59.88510797748613, + 59.41145198157955, + 59.03482434856508, + 58.65303810337143, + 58.372485720940254, + 58.09567013531475, + 57.19665738343934, + 56.34999240463218, + 55.71726651288087, + 55.23976351053889, + 55.071624690440906, + 55.02042020126983, + 55.08398016467531, + 55.15052922564344, + 55.39406936643554, + 55.60969311799271, + 55.68794891472131, + 55.58104911204471, + 55.45540381894567, + 55.34896676095554, + 55.40006371350908, + 55.44550667468924, + 55.49541455201847, + 55.61988463346965, + 55.60897833647516, + 55.47189136620695, + 55.39518384507841, + 55.39424132779142, + 55.546197450011164, + 55.71961609546368, + 55.925140441743004, + 56.144205815971546, + 56.27253203124944, + 56.348435298294994, + 56.39962888042317, + 56.4360599930735, + 56.36768544887832, + 56.122651730900444, + 56.007624143464, + 56.278965208288724, + 56.508244261327135, + 56.641290759267655, + 56.61014698485535, + 56.59557480579074, + 56.92456120473787, + 57.38009553114916, + 57.874623616394764, + 58.25378295886844, + 58.49673151180145, + 58.557325782383, + 58.66144836740427, + 58.861203209694395, + 58.9318935352045, + 59.05700380153095, + 59.1430031103435, + 59.237002544826495, + 59.47209299122168, + 59.86443972009046, + 60.51999613461946, + 60.71999683741592, + 60.79634286697666, + 61.00246234570817, + 61.32746919194304, + 61.39338388431703, + 61.47095045080484, + 61.76350491429487, + 62.05923129351398, + 62.3611892401478, + 62.63006392375729, + 62.90823411943778, + 63.226737006812726, + 62.872784823755865, + 62.09955121943661, + 61.78690554317541, + 61.249831808052605, + 60.65986238840667, + 60.21079649960545, + 59.81246986331355, + 59.781111706347446, + 59.36638230519336, + 59.019767340612745, + 58.850355096864966, + 58.80483598834406, + 58.76759308137241, + 59.23712161203197, + 59.75764495529888, + 60.07807314524454 + ], + "in_ema_50": [ + 57.9012, + 57.910968627450984, + 57.924263975394084, + 57.92605754498648, + 58.03058077851642, + 58.11604819896676, + 58.19855611273277, + 58.282142147527566, + 58.33343069076178, + 58.36898242837896, + 58.40157135275626, + 58.431509731079544, + 58.48399562397839, + 58.54383893284198, + 58.59813936684817, + 58.635859391677656, + 58.67288451357265, + 58.68532041500117, + 58.690209810491325, + 58.72157413164853, + 58.77641436177996, + 58.82792752406311, + 58.866832327041024, + 59.00616439264726, + 59.08356971058266, + 59.156959133697065, + 59.26805877551287, + 59.3798996078457, + 59.468923152636066, + 59.53288695057191, + 59.58316589368673, + 59.62578683903236, + 59.674579512011476, + 59.72694894291299, + 59.777656827504636, + 59.81931734407308, + 59.84365784038393, + 59.88625949370221, + 59.91529637630213, + 59.952735734094205, + 60.00428727393365, + 60.064907380838214, + 60.127067875707304, + 60.242869135483495, + 60.31883505173904, + 60.36515524578849, + 60.35789425575757, + 60.33876114768864, + 60.27959404385771, + 60.20157074802016, + 60.12778365986251, + 60.01610586927967, + 59.911160541072626, + 59.794448362991346, + 59.68917587816816, + 59.57783564765176, + 59.32580679872424, + 59.05969672818603, + 58.81696352315913, + 58.59241593401564, + 58.4246741326817, + 58.28213789218438, + 58.16793640621637, + 58.061350664796116, + 57.99972907009823, + 57.94405342029046, + 57.869388580279065, + 57.760785106542635, + 57.64820529844293, + 57.53925607105301, + 57.46438328395289, + 57.39323099830768, + 57.327614096413264, + 57.28260962204412, + 57.215052381963964, + 57.12250130816145, + 57.04122674705708, + 56.97647275697641, + 56.947199315526355, + 56.929662087466504, + 56.926538084036444, + 56.93451698270169, + 56.93120259122319, + 56.92174366607719, + 56.910302737995735, + 56.89813400317237, + 56.865266003047964, + 56.792902630379416, + 56.74180840958023, + 56.77154141312611, + 56.80167704398391, + 56.81886617951395, + 56.805185152866336, + 56.79439357824413, + 56.857554614391425, + 56.95843482559176, + 57.08163345988228, + 57.19451057910259, + 57.28845134070641, + 57.34890422930616, + 57.41875112227454, + 57.5105687253226, + 57.57878171648642, + 57.65882949231048, + 57.732208727906155, + 57.807808385635326, + 57.914560997963356, + 58.060264488239305, + 58.272410978896595, + 58.40368897972418, + 58.51099137267617, + 58.64507014237515, + 58.80761641130161, + 58.920651061838804, + 59.034351020198066, + 59.193003921366774, + 59.3575920028818, + 59.528666826298206, + 59.69773871546298, + 59.87272935407228, + 60.060465457834155, + 60.108290341840664, + 60.049926014709655, + 60.06287009256418, + 60.01463989285578, + 59.93583048529281, + 59.86736654469309, + 59.79492079784238, + 59.7888454724368, + 59.699090748027515, + 59.61128326771271, + 59.55154666897888, + 59.51423111333265, + 59.4783789128098, + 59.55177581818981, + 59.6517061782608, + 59.72497260264274 + ], + "in_ema_200": [ + 57.9012, + 57.90367860696518, + 57.90712459097548, + 57.90775021693592, + 57.93445319985199, + 57.95709545656988, + 57.979611919688594, + 58.00299886576135, + 58.01878992182343, + 58.03094126588489, + 58.042573691099975, + 58.05374211208406, + 58.070818309973774, + 58.090113650173045, + 58.10840605166386, + 58.122849772542835, + 58.13734877978122, + 58.145832871524696, + 58.15244149966873, + 58.165750539473024, + 58.185195807736974, + 58.204149083281884, + 58.2202272018562, + 58.26201399586758, + 58.28905863272462, + 58.31558541249851, + 58.35214675167763, + 58.38963782877537, + 58.42207924341442, + 58.4487252210919, + 58.4722702437676, + 58.49413820154106, + 58.51777861744613, + 58.54257684015811, + 58.567227816872965, + 58.589842465461295, + 58.608251993168146, + 58.63135396338538, + 58.651208152804436, + 58.67328568362231, + 58.69909677134746, + 58.727464962677345, + 58.756544913297475, + 58.799564366896504, + 58.83320054235027, + 58.85973586033683, + 58.8728728169504, + 58.88279448046333, + 58.88226916224977, + 58.87637593675475, + 58.870839857782066, + 58.85501060546583, + 58.83993587307313, + 58.820981287271415, + 58.80395659784583, + 58.78451424363841, + 58.72846037056738, + 58.66688365046224, + 58.60920321612929, + 58.55429572144144, + 58.51211367446193, + 58.47507771750211, + 58.444181421805574, + 58.414388571837364, + 58.395240426843955, + 58.37717833304452, + 58.35392382226796, + 58.32154647080261, + 58.2874017297996, + 58.25339773248816, + 58.2272942724634, + 58.20164955333441, + 58.176956522952985, + 58.157086308794256, + 58.13124365895551, + 58.09864421956292, + 58.06830945120907, + 58.04165960592341, + 58.02363314218288, + 58.00847261340494, + 57.996945522724296, + 57.988319199115104, + 57.97699263991993, + 57.96418674300531, + 57.950911253025154, + 57.93746935000998, + 57.918788062945204, + 57.88994440062734, + 57.86606435684001, + 57.86242192542867, + 57.85921374706619, + 57.85305241624962, + 57.839290700665046, + 57.826262932499226, + 57.8320215102853, + 57.84792179376505, + 57.870330532135554, + 57.89112326315908, + 57.90802750929681, + 57.917201364925695, + 57.929269013035885, + 57.94748623678677, + 57.960446572739144, + 57.97695954216463, + 57.99241268104856, + 58.00900558969485, + 58.03409011119043, + 58.06987030908903, + 58.12360294282944, + 58.1583929632988, + 58.1880596999824, + 58.225292936798496, + 58.27071290757662, + 58.30473566471517, + 58.339713419295116, + 58.3868804499489, + 58.43666273402901, + 58.48923325408842, + 58.54247471424675, + 58.598370488234345, + 58.658685209744455, + 58.68476794397586, + 58.68412348682187, + 58.700997879987824, + 58.7023113339183, + 58.695372912685286, + 58.69034432648942, + 58.68367423368853, + 58.69318991295531, + 58.681318371532875, + 58.669165949925585, + 58.66338320415518, + 58.662752525506875, + 58.662128122268, + 58.68887311607628, + 58.72281467711035, + 58.75064736689035 + ], + "in_macd": [ + 0.0, + 0.019871225071227627, + 0.043166672348434076, + 0.03858998092917432, + 0.24367901208583476, + 0.3711592614298169, + 0.46760493528702085, + 0.5466138827787006, + 0.5432549227476429, + 0.5065120916948516, + 0.46876187258859403, + 0.43105145166386905, + 0.4448481138833742, + 0.46974124680311746, + 0.47738981251740853, + 0.4485459273930772, + 0.42243124899204787, + 0.35009147247851047, + 0.2750663886291207, + 0.2673964068254193, + 0.3085963195794932, + 0.3349655239357716, + 0.33026942451193975, + 0.5302178432025215, + 0.5659743781515303, + 0.5855446049275201, + 0.6767686332571188, + 0.7508983576377659, + 0.7629270777919714, + 0.7197823191915163, + 0.6550417553969581, + 0.5852872765790309, + 0.5399208071167862, + 0.5093924244085741, + 0.480466854772132, + 0.43796999132737113, + 0.36777478502361305, + 0.3476756942155532, + 0.30377155532929123, + 0.28532048861977444, + 0.299306456427189, + 0.32941276788398, + 0.3572155729525832, + 0.4890016387704037, + 0.514885289895247, + 0.47505185086318846, + 0.3331304744037382, + 0.19341280937820216, + -0.001219695235853635, + -0.19677257269432147, + -0.34534793169802924, + -0.5407805014964069, + -0.6829481216917515, + -0.8188578170391949, + -0.9020479451086771, + -0.9776863879539022, + -1.32087449687306, + -1.623450086517714, + -1.8156850916636031, + -1.9279753653059615, + -1.8963398205493434, + -1.8120516892380323, + -1.679096011552673, + -1.5494116941461584, + -1.3471870956750038, + -1.1662169732753753, + -1.0542099887938932, + -1.0294351720201576, + -1.0150453848382242, + -0.9937993078741698, + -0.9052013922143018, + -0.8238759438515686, + -0.7451864792499805, + -0.6383478790151145, + -0.5968344699534498, + -0.6137395258743226, + -0.6044344896200258, + -0.5631335695960615, + -0.4573492753368811, + -0.34771942342056406, + -0.22994424686596204, + -0.11271361854692685, + -0.04191795683205157, + 0.0012628944469170733, + 0.03029332898803716, + 0.05029958591925521, + 0.022323866011568327, + -0.08281179905583258, + -0.12674644491711717, + 0.0006181082675382754, + 0.10358899058294924, + 0.15915205803140253, + 0.13944617574137652, + 0.1272042887535605, + 0.26573609480295346, + 0.4530104602854905, + 0.6480201715862179, + 0.782252621504604, + 0.8489902660674034, + 0.8309757110545704, + 0.8313235587105652, + 0.8723867036409274, + 0.8539252165790714, + 0.8592454165553391, + 0.8464422066614787, + 0.8371355070960718, + 0.889705636985326, + 1.0085032528588371, + 1.2368660202485202, + 1.254109031505422, + 1.215028096945943, + 1.2335905773116522, + 1.3026798074863564, + 1.2542149045464583, + 1.2123211497696573, + 1.2661956022975858, + 1.318704696417214, + 1.3711411126486368, + 1.4061708847655794, + 1.4431181890194154, + 1.4955057557251834, + 1.2498777153297027, + 0.8309967410559835, + 0.6337424536215224, + 0.34856895259883913, + 0.05511884265116862, + -0.1606625123523031, + -0.34145232026268246, + -0.3499747928960275, + -0.5233679005957086, + -0.6564517553393756, + -0.7031419349209997, + -0.6908662416026701, + -0.673375413599949, + -0.4326247601664832, + -0.1792431968192787, + -0.02495002671169999 + ], + "in_signal": [ + 0.0, + 0.003974245014245525, + 0.011812730481083236, + 0.017168180570701453, + 0.06247034687372812, + 0.12420812978494589, + 0.1928874908853609, + 0.26363276926402884, + 0.31955719996075166, + 0.35694817830757164, + 0.3793109171637762, + 0.3896590240637948, + 0.4006968420277107, + 0.4145057229827921, + 0.4270825408897154, + 0.4313752181903878, + 0.42958642435071986, + 0.41368743397627805, + 0.3859632249068466, + 0.36224986129056114, + 0.35151915294834757, + 0.3482084271458324, + 0.34462062661905385, + 0.3817400699357474, + 0.418586931578904, + 0.4519784662486272, + 0.49693649965032555, + 0.5477288712478137, + 0.5907685125566453, + 0.6165712738836195, + 0.6242653701862872, + 0.6164697514648361, + 0.6011599625952262, + 0.5828064549578958, + 0.5623385349207431, + 0.5374648262020688, + 0.5035268179663777, + 0.47235659321621276, + 0.4386395856388285, + 0.4079757662350177, + 0.386241904273452, + 0.37487607699555764, + 0.3713439761869628, + 0.394875508703651, + 0.4188774649419702, + 0.43011234212621385, + 0.41071596858171877, + 0.3672553367410155, + 0.29356033034564166, + 0.19549374973764905, + 0.08732541345051341, + -0.03829576953887065, + -0.1672262399694468, + -0.2975525553833964, + -0.4184516333284526, + -0.5302985842535426, + -0.6884137667774461, + -0.8754210307254997, + -1.0634738429131205, + -1.2363741473916887, + -1.3683672820232198, + -1.4571041634661823, + -1.5015025330834806, + -1.5110843652960164, + -1.478304911371814, + -1.4158873237525265, + -1.3435518567607998, + -1.2807285198126714, + -1.227591892817782, + -1.1808333758290597, + -1.125706979106108, + -1.0653407720552002, + -1.0013099134941563, + -0.928717506598348, + -0.8623408992693684, + -0.8126206245903593, + -0.7709833975962928, + -0.7294134319962465, + -0.6750006006643735, + -0.6095443652156116, + -0.5336243415456817, + -0.4494421969459308, + -0.367937348923155, + -0.2940973002491406, + -0.22921917440170506, + -0.17331542233751301, + -0.13418756466769674, + -0.12391241154532392, + -0.12447921821968258, + -0.09945975292223841, + -0.05885000422120089, + -0.015249591770680207, + 0.01568956173173114, + 0.03799250713609701, + 0.08354122466946831, + 0.15743507179267277, + 0.2555520917513818, + 0.3608921977020263, + 0.4585118113751017, + 0.5330045913109955, + 0.5926683847909096, + 0.6486120485609131, + 0.6896746821645448, + 0.7235888290427037, + 0.7481595045664589, + 0.7659547050723815, + 0.7907048914549705, + 0.8342645637357439, + 0.9147848550382992, + 0.9826496903317238, + 1.0291253716545676, + 1.0700184127859846, + 1.116550691726059, + 1.144083534290139, + 1.1577310573860427, + 1.1794239663683515, + 1.207280112378124, + 1.2400523124322267, + 1.2732760268988972, + 1.3072444593230008, + 1.3448967186034375, + 1.3258929179486905, + 1.2269136825701492, + 1.1082794367804238, + 0.9563373399441069, + 0.7760936404855192, + 0.5887424099179548, + 0.4027034638818273, + 0.25216781252625636, + 0.09706066990186336, + -0.05364181514638443, + -0.1835418391013075, + -0.28500671960158, + -0.36268045840125385, + -0.3766693187542997, + -0.3371840943672955, + -0.27473728083617643 + ], + "in_upper_bb": [ + NaN, + 58.37803059838714, + 58.459807055316205, + 58.388963705292895, + 60.84675374182361, + 61.279599696752854, + 61.49480701194861, + 61.6497240395178, + 61.54921259446808, + 61.41689807278333, + 61.30152205317047, + 61.19978321121422, + 61.18055796191336, + 61.19985908316093, + 61.19822009087644, + 61.15074198462316, + 61.10899996837298, + 61.0461508567404, + 60.98958074555842, + 60.95447110675354, + 60.946869618498674, + 60.933541320029, + 60.87042510519896, + 61.39626809901403, + 61.46379567264425, + 61.567590270071776, + 61.89700435054661, + 62.20788793518033, + 62.406488581358545, + 62.486900378198875, + 62.517570180442405, + 62.519595355177266, + 62.557691523212114, + 62.606319608576385, + 62.649534879752714, + 62.65543392152571, + 62.63566505801278, + 62.555127344839065, + 62.37718761648473, + 62.29021962368558, + 62.29129454003146, + 62.304511020156376, + 62.25793754247176, + 62.475767875071064, + 62.60024550489643, + 62.62157979903912, + 62.58197100067808, + 62.52637065076821, + 62.68602407714819, + 62.91766287558738, + 63.07382735083553, + 63.354612356541224, + 63.51035104319206, + 63.636998904135496, + 63.66723379334548, + 63.689549104646126, + 64.28992150489691, + 64.6845204887313, + 64.8497555986578, + 64.8186046849215, + 64.52145361934703, + 64.0776132771419, + 63.52617901382368, + 62.542381015427104, + 61.67077118883327, + 60.86349092878359, + 60.273068699286, + 59.65136048657231, + 59.20215713400081, + 58.81748545458144, + 58.405412849864874, + 58.19012519728007, + 57.95194086111772, + 57.83270229922575, + 57.60089999337517, + 57.357506659788896, + 57.296849509041046, + 57.104828732486666, + 56.980715105752516, + 56.82999783061996, + 56.95102597197142, + 57.15717783375725, + 57.29649947018062, + 57.39210048123052, + 57.411871045605224, + 57.41475977732344, + 57.416115919185216, + 57.42177434668357, + 57.3880447721239, + 57.58403158109138, + 57.79730935827302, + 57.92368566331117, + 57.944265251297516, + 57.964193789762945, + 58.3116361014158, + 58.81820887656791, + 59.42372206770889, + 59.8839960499709, + 60.21954278247403, + 60.38276114633305, + 60.57534189441881, + 60.85374926908574, + 61.02112410733297, + 61.21919104823656, + 61.373489834848996, + 61.516774040261375, + 61.71928326204368, + 61.90952116467818, + 62.553938623612225, + 62.82369812405644, + 62.96685531676687, + 63.163961784910335, + 63.33423755654331, + 63.167333088475885, + 63.23845626012204, + 63.58593100175324, + 63.96420136213895, + 64.35971988852964, + 64.70697917839797, + 64.98679371851988, + 65.32061339421632, + 65.26615457397885, + 65.35182534754797, + 65.29902757770523, + 65.38239119146331, + 65.59234638056867, + 65.77874091661559, + 65.92129467576166, + 65.70790689892608, + 65.82320006690051, + 65.9187706262077, + 65.8624380734486, + 65.64577044290904, + 65.53277967331643, + 65.48607277710339, + 65.34576210779322, + 65.07843130436719 + ], + "in_lower_bb": [ + NaN, + 57.67346940161286, + 57.7411929446838, + 57.74678629470711, + 56.29840625817639, + 56.411366969913814, + 56.58887870233711, + 56.756000960482204, + 56.942542961087476, + 57.07368192721666, + 57.180823401374994, + 57.269866788785784, + 57.37141126885587, + 57.456969488267646, + 57.53861990912356, + 57.61004551537685, + 57.67527061986231, + 57.69343803214851, + 57.69108241233632, + 57.74115889324647, + 57.97064038150132, + 58.177938679971, + 58.398054894801035, + 58.317191900985954, + 58.28852432735573, + 58.25922972992825, + 58.10681564945341, + 57.97493206481966, + 57.982331418641465, + 58.08791962180113, + 58.2187498195576, + 58.36722464482272, + 58.43913847678789, + 58.49051039142361, + 58.55644512024728, + 58.678546078474284, + 58.7843149419872, + 59.05885265516093, + 59.41846238351526, + 59.643430376314406, + 59.757085459968536, + 59.88987897984362, + 60.11945245752823, + 59.96764212492895, + 59.96316449510358, + 59.99633020096086, + 59.8549389993219, + 59.68553934923178, + 59.2438859228518, + 58.73124712441262, + 58.32558264916446, + 57.70579764345875, + 57.19705895680795, + 56.6629110958645, + 56.24167620665451, + 55.82036089535389, + 54.4910984951031, + 53.257499511268705, + 52.31659440134221, + 51.5698453150785, + 51.171766380653, + 50.939596722858106, + 50.86303098617633, + 51.08382898457288, + 51.38643881116674, + 51.70171907121642, + 51.87815130071401, + 52.02285951342771, + 52.07806286599918, + 52.120734545418564, + 52.26380715013512, + 52.316094802719945, + 52.39227913888227, + 52.43601770077425, + 52.51281000662484, + 52.5567033402111, + 52.80725049095894, + 53.28427126751332, + 53.74438489424748, + 54.23600216938003, + 54.36847402802857, + 54.39632216624273, + 54.40500052981939, + 54.43339951876947, + 54.42762895439478, + 54.42674022267656, + 54.427374080814786, + 54.41371565331644, + 54.507445227876126, + 54.57445841890862, + 54.552180641727, + 54.58480433668884, + 54.639224748702496, + 54.65429621023705, + 54.59136389858419, + 54.54229112343209, + 54.44177793229111, + 54.43850395002912, + 54.438957217525974, + 54.50873885366697, + 54.544158105581175, + 54.52876073091426, + 54.60138589266702, + 54.69631895176345, + 54.83202016515101, + 54.99473595973863, + 55.23922673795632, + 55.70998883532181, + 55.86357137638777, + 56.00581187594354, + 56.22264468323313, + 56.49453821508967, + 56.95626244345669, + 57.639166911524114, + 57.909543739877954, + 57.92706899824675, + 57.87779863786106, + 57.85828011147037, + 57.936020821602035, + 58.189206281480125, + 58.40838660578367, + 58.614835426021145, + 58.466164652452036, + 58.594962422294756, + 58.44189880853668, + 58.06644361943133, + 57.64604908338439, + 57.14249532423834, + 56.97288310107392, + 56.44559993309947, + 55.9820393737923, + 55.654171926551385, + 55.451839557090956, + 55.25583032668357, + 55.255537222896606, + 55.29784789220679, + 55.37817869563281 + ], + "out_sma_10": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.41600000000001, + 59.754, + 59.9775, + 60.302499999999995, + 60.8365, + 61.246500000000005, + 61.791500000000006, + 62.657500000000006, + 63.6275, + 64.52349999999998, + 65.1155, + 65.63139000000001, + 66.09589, + 66.48889, + 66.99689, + 67.42939, + 67.83439, + 67.97839, + 68.00439, + 68.07439, + 68.04739, + 67.7615, + 67.48400000000001 + ], + "out_sma_50": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.56181818181819, + 59.8675, + 60.13423076923077, + 60.3725, + 60.589666666666666, + 60.7796875, + 60.975, + 61.32361111111111, + 61.651315789473685, + 61.921749999999996, + 62.206428571428575, + 62.487449999999995, + 62.72625652173913, + 62.920995833333336, + 63.152556000000004, + 63.337265384615385, + 63.51551481481482, + 63.700317857142856, + 63.842031034482766, + 63.97263, + 64.09060967741935, + 64.135590625, + 64.16799696969697 + ], + "out_sma_200": [ + 61.02, + 60.435, + 60.656666666666666, + 60.5475, + 60.096000000000004, + 60.001666666666665, + 59.80857142857143, + 59.65625, + 59.455555555555556, + 59.32000000000001, + 59.56181818181819, + 59.8675, + 60.13423076923077, + 60.3725, + 60.589666666666666, + 60.7796875, + 60.975, + 61.32361111111111, + 61.651315789473685, + 61.921749999999996, + 62.206428571428575, + 62.487449999999995, + 62.72625652173913, + 62.920995833333336, + 63.152556000000004, + 63.337265384615385, + 63.51551481481482, + 63.700317857142856, + 63.842031034482766, + 63.97263, + 64.09060967741935, + 64.135590625, + 64.16799696969697 + ], + "out_ema_10": [ + 61.02, + 60.807272727272725, + 60.86049586776859, + 60.74404207362885, + 60.29785260569632, + 60.158243041024264, + 59.8840170335653, + 59.6487412092807, + 59.32169735304784, + 59.09957056158459, + 59.62328500493284, + 60.279051367672324, + 60.8346783917319, + 61.31382777505337, + 61.73494999777093, + 62.07950454363076, + 62.44686735387971, + 63.32016419862885, + 64.08922525342359, + 64.62936611643748, + 65.22402682253976, + 65.79945830935071, + 66.19592043492331, + 66.41484399220998, + 66.83214508453543, + 67.03630052371079, + 67.23879133758156, + 67.50264745802127, + 67.55852973838104, + 67.59516069503903, + 67.60149511412283, + 67.22485963882777, + 66.85761243176817 + ], + "out_ema_50": [ + 61.02, + 60.974117647058826, + 60.97905420991927, + 60.94928737815773, + 60.84500159862213, + 60.79343290848009, + 60.70937671599068, + 60.62626390359889, + 60.51739080934011, + 60.42259116975815, + 60.48366602584606, + 60.59136539738151, + 60.69895891120969, + 60.80762718920147, + 60.91830847589945, + 61.024649319981826, + 61.145251307433526, + 61.38465321694594, + 61.62643152216375, + 61.83951263894165, + 62.07717880996355, + 62.324697288004195, + 62.546473864945206, + 62.73680822318265, + 62.9710510379598, + 63.16650001686334, + 63.36193138875105, + 63.57087525585886, + 63.73711544190361, + 63.89487562065249, + 64.04135108650925, + 64.09972947527359, + 64.14307341741973 + ], + "out_ema_200": [ + 61.02, + 61.00835820895523, + 61.009270067572594, + 61.00141663406441, + 60.97443736407372, + 60.96006485298842, + 60.937079133058184, + 60.91372511183373, + 60.88324028485031, + 60.855546351667726, + 60.866734945183474, + 60.89025002035578, + 60.9145758908, + 60.940002996364186, + 60.96676913570385, + 60.99326894529884, + 61.02418169211178, + 61.0861301329863, + 61.15044724609091, + 61.209248766030306, + 61.275823405174286, + 61.346600286714846, + 61.41260426396147, + 61.47218034093698, + 61.544198446997314, + 61.607987517176454, + 61.67308216874684, + 61.74290224666976, + 61.8032713785437, + 61.86254231010048, + 61.91992994880595, + 61.95585104384271, + 61.98818088420249 + ], + "out_macd": [ + 0.0, + -0.09333333333333371, + -0.06567901234568296, + -0.11346347296964865, + -0.3035685236241008, + -0.3501343778562358, + -0.45282689182322144, + -0.5329098940272985, + -0.6486112787281826, + -0.7119259102889473, + -0.44390260555406513, + -0.1291390180204104, + 0.1273183684292576, + 0.3375648293977562, + 0.5112044802488853, + 0.6414212496593237, + 0.773626168716973, + 1.1196713199021175, + 1.4019611526551188, + 1.5680633161777848, + 1.747339218468447, + 1.906885418628157, + 1.9775363114184898, + 1.9640857423919158, + 2.0356662282840006, + 2.0083214097859496, + 1.979566108571973, + 1.9775547915687497, + 1.8832433062634522, + 1.7839024752548625, + 1.675371596541538, + 1.4037263599821728, + 1.1489760879202038 + ], + "out_signal": [ + 0.0, + -0.018666666666666745, + -0.02806913580246999, + -0.045148003235905725, + -0.09683210731354475, + -0.14749256142208295, + -0.20855942750231066, + -0.27342952080730826, + -0.3484658723914832, + -0.421157879970976, + -0.42570682508759383, + -0.3663932636741572, + -0.2676509372534743, + -0.14660778392322818, + -0.015045331088805486, + 0.11624798506082035, + 0.2477236217920509, + 0.42211316141406424, + 0.6180827596622751, + 0.808078870965377, + 0.9959309404659911, + 1.1781218360984242, + 1.3380047311624375, + 1.463220933408333, + 1.5777099923834668, + 1.6638322758639634, + 1.7269790424055653, + 1.7770941922382022, + 1.7983240150432522, + 1.7954397070855743, + 1.7714260849767671, + 1.6978861399778482, + 1.5881041295663194 + ], + "out_upper_bb": [ + NaN, + 62.08962986797653, + 62.0561427591146, + 61.770760669958236, + 62.37620174546026, + 62.09284496290701, + 61.97379439080661, + 61.8382003071466, + 61.82532582102668, + 61.71308262382318, + 62.34158534015096, + 63.260113634460495, + 63.90917855287371, + 64.41394823623337, + 64.83187375170871, + 65.15089704847358, + 65.50349312685799, + 66.61993814645923, + 67.53811065605173, + 68.14117227389751, + 69.01377682660876, + 69.86437675167186, + 70.53910216106644, + 71.01680249721491, + 71.49270941878109, + 71.82332382526927, + 71.97737911287936, + 72.04603713200419, + 71.62880494198707, + 70.88902884167206, + 70.726179832468, + 70.56829429158364, + 70.40157915847058 + ], + "out_lower_bb": [ + NaN, + 58.78037013202348, + 59.25719057421873, + 59.32423933004176, + 57.81579825453975, + 57.91048837042632, + 57.643348466336256, + 57.4742996928534, + 57.08578529008443, + 56.92691737617683, + 56.78205102348542, + 56.474886365539504, + 56.359282985587825, + 56.33105176376663, + 56.34745958162462, + 56.408477951526415, + 56.44650687314202, + 56.02728407576299, + 55.76452092289564, + 55.702327726102475, + 55.51772317339124, + 55.52101324832814, + 55.53428783893355, + 55.774587502785096, + 56.34068058121892, + 56.85256617473074, + 57.64851088712064, + 58.5898528679958, + 60.00308505801296, + 61.708861158327956, + 62.436710167532, + 62.82459570841635, + 63.178310841529424 + ], + "overall_sma_10": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.375170000000004, + 59.476639999999996, + 59.62863, + 59.832629999999995, + 59.76634, + 59.70134, + 59.637339999999995, + 59.50334, + 59.425340000000006, + 59.450340000000004, + 59.54234, + 59.63484, + 59.63985, + 59.88083, + 59.985980000000005, + 60.125479999999996, + 60.36648, + 60.67948, + 60.96347999999999, + 61.12447999999999, + 61.193979999999996, + 61.25198, + 61.35698, + 61.215999999999994, + 61.21999999999999, + 61.2085, + 61.0535, + 60.9345, + 60.832170000000005, + 60.80917000000001, + 60.8544, + 60.942409999999995, + 61.020410000000005, + 61.22741, + 61.343410000000006, + 61.40941, + 61.383410000000005, + 61.277409999999996, + 61.09774, + 60.83973999999999, + 60.545010000000005, + 60.11800000000001, + 59.68699999999999, + 59.072500000000005, + 58.5655, + 58.1005, + 57.39761, + 56.66461, + 56.06861, + 55.54871000000001, + 55.14820999999999, + 54.899210000000004, + 54.70221, + 54.55371, + 54.49171, + 54.464710000000004, + 54.75361, + 55.009609999999995, + 55.21160999999999, + 55.389509999999994, + 55.521010000000004, + 55.60701, + 55.64200999999999, + 55.71500999999999, + 55.622, + 55.4495, + 55.35049, + 55.37949, + 55.513490000000004, + 55.67649, + 55.798489999999994, + 55.946490000000004, + 56.05949, + 56.11048999999999, + 56.217499999999994, + 56.391999999999996, + 56.49300000000001, + 56.455999999999996, + 56.382000000000005, + 56.482000000000006, + 56.551, + 56.562, + 56.524, + 56.508, + 56.685500000000005, + 56.96849999999999, + 57.3725, + 57.86650000000001, + 58.27650000000001, + 58.4095, + 58.56849999999999, + 58.82051, + 59.09851000000001, + 59.40751, + 59.52001, + 59.54301, + 59.58601, + 59.753009999999996, + 60.141009999999994, + 60.420010000000005, + 60.621, + 60.83798999999999, + 61.19199, + 61.39898999999999, + 61.62799, + 61.969989999999996, + 62.25599, + 62.46499, + 62.50199, + 62.75599, + 63.10799999999999, + 63.043000000000006, + 62.626, + 62.495000000000005, + 62.196299999999994, + 61.6888, + 61.16880000000001, + 60.598800000000004, + 60.1788, + 59.51281, + 58.79281000000001, + 58.473609999999994, + 58.47161, + 58.29361, + 58.54531000000001, + 58.954809999999995, + 59.28781, + 59.587810000000005, + 59.608810000000005, + 59.9688, + 60.2448, + 60.265, + 60.358000000000004, + 60.363, + 60.087, + 59.662, + 59.31999999999999, + 59.416, + 59.754, + 59.977500000000006, + 60.302499999999995, + 60.8365, + 61.24649999999999, + 61.7915, + 62.65749999999999, + 63.62750000000001, + 64.5235, + 65.1155, + 65.63139, + 66.09589, + 66.48889, + 66.99689000000001, + 67.42939000000001, + 67.83439000000001, + 67.97839, + 68.00439, + 68.07439000000001, + 68.04739000000001, + 67.7615, + 67.48400000000001 + ], + "overall_sma_50": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.30218000000001, + 60.284774, + 60.266574, + 60.245874, + 60.176246, + 60.109046, + 59.967668, + 59.811868000000004, + 59.677468, + 59.55448799999999, + 59.456787999999996, + 59.369288, + 59.281290000000006, + 59.19009, + 59.12132, + 59.06172000000001, + 58.990922, + 58.913121999999994, + 58.834722, + 58.742322, + 58.652522, + 58.563722000000006, + 58.481722, + 58.356925999999994, + 58.248523999999996, + 58.126523999999996, + 57.987724, + 57.853124, + 57.744724000000005, + 57.652724, + 57.573424, + 57.502624000000004, + 57.42222400000001, + 57.335824, + 57.248023999999994, + 57.163224, + 57.075624, + 56.957424, + 56.85469, + 56.78728999999999, + 56.712743999999994, + 56.626542, + 56.52294199999999, + 56.391942, + 56.316441999999995, + 56.275042000000006, + 56.273441999999996, + 56.275242, + 56.290442000000006, + 56.301242, + 56.317442, + 56.36704400000001, + 56.405244, + 56.458944, + 56.507343999999996, + 56.563544, + 56.711121999999996, + 56.892922, + 57.10492200000001, + 57.275502, + 57.412, + 57.55480000000001, + 57.703199999999995, + 57.828, + 57.9346, + 58.0646, + 58.211598, + 58.383998, + 58.562998, + 58.748797999999994, + 58.929398, + 59.04199799999999, + 59.099998, + 59.183998, + 59.24946, + 59.31246, + 59.375260000000004, + 59.42786, + 59.49606, + 59.516062000000005, + 59.528262, + 59.547422, + 59.582421999999994, + 59.620622, + 59.715022000000005, + 59.825022, + 59.934222, + 60.054222, + 60.141422000000006, + 60.213422, + 60.267022000000004, + 60.288022, + 60.349222, + 60.391622, + 60.39532200000001, + 60.363721999999996, + 60.323722, + 60.364121999999995, + 60.436921999999996, + 60.527021999999995, + 60.613822, + 60.691219999999994, + 60.778819999999996, + 60.86841999999999, + 61.02282, + 61.18062, + 61.311220000000006, + 61.436620000000005, + 61.534997999999995, + 61.662198, + 61.787400000000005, + 61.923, + 62.0263, + 62.1555, + 62.29290000000001, + 62.3875, + 62.4749, + 62.5531, + 62.58690000000001, + 62.607800000000005 + ], + "overall_sma_200": [ + 57.9012, + 58.02575, + 58.100500000000004, + 58.067875, + 58.57258, + 58.845483333333334, + 59.04184285714286, + 59.2028625, + 59.24587777777778, + 59.24529, + 59.24117272727273, + 59.234825, + 59.275984615384615, + 59.32841428571429, + 59.36842, + 59.38039375, + 59.392135294117644, + 59.36979444444445, + 59.34033157894737, + 59.347815000000004, + 59.38458571428571, + 59.416650000000004, + 59.43418695652174, + 59.558587499999994, + 59.615444, + 59.66696538461539, + 59.753003703703705, + 59.837539285714286, + 59.90003793103448, + 59.940036666666664, + 59.96826129032258, + 59.990190625, + 60.016851515151515, + 60.04606176470588, + 60.07388857142857, + 60.09516944444445, + 60.104489189189195, + 60.12621315789474, + 60.13904615384615, + 60.157320000000006, + 60.184392682926834, + 60.21690952380953, + 60.25023720930233, + 60.314550000000004, + 60.356004444444444, + 60.38087391304348, + 60.3766, + 60.36604583333334, + 60.33469795918367, + 60.293804, + 60.255101960784316, + 60.19788846153846, + 60.14396603773585, + 60.08454074074074, + 60.03045818181818, + 59.973664285714285, + 59.8539701754386, + 59.727867241379315, + 59.61163220338983, + 59.502955, + 59.417906557377044, + 59.343262903225806, + 59.28019523809524, + 59.2203484375, + 59.17834307692307, + 59.13897424242425, + 59.0927223880597, + 59.034005882352936, + 58.973947826086956, + 58.91532, + 58.869047887323944, + 58.82433888888889, + 58.78181369863014, + 58.746654054054055, + 58.70416399999999, + 58.653517105263155, + 58.60671818181819, + 58.5654782051282, + 58.53591518987342, + 58.51046625, + 58.48996666666666, + 58.47338170731707, + 58.45382289156627, + 58.432824999999994, + 58.411615294117645, + 58.390550000000005, + 58.363762068965514, + 58.325764772727275, + 58.293902247191006, + 58.28508111111111, + 58.2768934065934, + 58.265622826086954, + 58.24631505376344, + 58.22805638297872, + 58.229918947368425, + 58.24241979166666, + 58.26157010309279, + 58.27890102040816, + 58.292144444444446, + 58.297523, + 58.305765346534656, + 58.32002352941176, + 58.329052427184465, + 58.34146538461538, + 58.352784761904765, + 58.365116981132076, + 58.38534953271028, + 58.41539259259259, + 58.461765137614684, + 58.49047636363637, + 58.51434504504505, + 58.54484196428571, + 58.58240973451327, + 58.60966929824561, + 58.637585217391305, + 58.67588189655172, + 58.716173504273506, + 58.758578813559325, + 58.80127983193277, + 58.845935833333336, + 58.893985950413224, + 58.91354344262295, + 58.911156910569105, + 58.92300241935484, + 58.92228239999999, + 58.91500238095238, + 58.9092937007874, + 58.90234609375, + 58.90806434108527, + 58.897233846153846, + 58.88626259541985, + 58.88021515151515, + 58.87810827067669, + 58.876032835820894, + 58.89435851851852, + 58.9179294117647, + 58.936922627737225, + 58.952017391304345, + 58.95847769784173, + 58.973774285714285, + 58.98261276595744, + 58.97773521126761, + 58.9815972027972, + 58.97929444444445, + 58.97660965517241, + 58.96889315068493, + 58.96298231292517, + 58.98336756756756, + 59.01186845637584, + 59.04068933333333, + 59.070022516556286, + 59.10002236842106, + 59.12963006535947, + 59.16190519480519, + 59.2140864516129, + 59.26752179487179, + 59.31715541401274, + 59.37147721518988, + 59.428190566037735, + 59.481639375, + 59.53082173913043, + 59.58748333333333, + 59.63881779141104, + 59.69071524390244, + 59.745256363636365, + 59.793839156626504, + 59.841540718562875, + 59.887900595238094, + 59.92128579881657, + 59.95236647058823 + ], + "overall_ema_10": [ + 57.9012, + 57.946490909090905, + 58.001674380165284, + 57.99591540195341, + 58.467821692507336, + 58.784581384778726, + 59.04556658754623, + 59.279099935265094, + 59.335627219762344, + 59.31824045253283, + 59.29674218843595, + 59.272789063265776, + 59.36317286994472, + 59.48077780268204, + 59.56218183855803, + 59.561785140638385, + 59.56509693324958, + 59.46053385447692, + 59.34225497184475, + 59.369117704236615, + 59.50564175801177, + 59.611888711100534, + 59.649727127264065, + 60.15337674048878, + 60.303671878581724, + 60.422095173385046, + 60.70716877822413, + 60.96404718218338, + 61.088765876331856, + 61.09080844427152, + 61.04066145440396, + 60.97326846269414, + 60.954492378567934, + 60.964584673373764, + 60.9746601873058, + 60.950176516886565, + 60.85741715017991, + 60.87061403196538, + 60.82626602615349, + 60.83421765776194, + 60.91295990180522, + 61.02880355602245, + 61.14174836401837, + 61.49415775237866, + 61.61885634285527, + 61.597246098699756, + 61.33956498984526, + 61.07237135532793, + 60.664667472541026, + 60.23290975026083, + 59.88510797748613, + 59.41145198157955, + 59.03482434856508, + 58.65303810337143, + 58.372485720940254, + 58.09567013531475, + 57.19665738343934, + 56.34999240463218, + 55.71726651288087, + 55.23976351053889, + 55.071624690440906, + 55.02042020126983, + 55.08398016467531, + 55.15052922564344, + 55.39406936643554, + 55.60969311799271, + 55.68794891472131, + 55.58104911204471, + 55.45540381894567, + 55.34896676095554, + 55.40006371350908, + 55.44550667468924, + 55.49541455201847, + 55.61988463346965, + 55.60897833647516, + 55.47189136620695, + 55.39518384507841, + 55.39424132779142, + 55.546197450011164, + 55.71961609546368, + 55.925140441743004, + 56.144205815971546, + 56.27253203124944, + 56.348435298294994, + 56.39962888042317, + 56.4360599930735, + 56.36768544887832, + 56.122651730900444, + 56.007624143464, + 56.278965208288724, + 56.508244261327135, + 56.641290759267655, + 56.61014698485535, + 56.59557480579074, + 56.92456120473787, + 57.38009553114916, + 57.874623616394764, + 58.25378295886844, + 58.49673151180145, + 58.557325782383, + 58.66144836740427, + 58.861203209694395, + 58.9318935352045, + 59.05700380153095, + 59.1430031103435, + 59.237002544826495, + 59.47209299122168, + 59.86443972009046, + 60.51999613461946, + 60.71999683741592, + 60.79634286697666, + 61.00246234570817, + 61.32746919194304, + 61.39338388431703, + 61.47095045080484, + 61.76350491429487, + 62.05923129351398, + 62.3611892401478, + 62.63006392375729, + 62.90823411943778, + 63.226737006812726, + 62.872784823755865, + 62.09955121943661, + 61.78690554317541, + 61.249831808052605, + 60.65986238840667, + 60.21079649960545, + 59.81246986331355, + 59.781111706347446, + 59.36638230519336, + 59.019767340612745, + 58.850355096864966, + 58.80483598834406, + 58.76759308137241, + 59.23712161203197, + 59.75764495529888, + 60.07807314524454, + 60.24933257338189, + 60.176726650948815, + 60.344594532594485, + 60.32194098121367, + 59.95249716644754, + 59.87567949982072, + 59.652828681671494, + 59.45958710318577, + 59.16693490260654, + 58.972946738496255, + 59.519683695133295, + 60.19428665965451, + 60.765325448808234, + 61.25708445811582, + 61.6885236475493, + 62.04151934799488, + 62.415788557450355, + 63.294736092459374, + 64.06842043928494, + 64.61234399577857, + 65.21009963290975, + 65.78806333601706, + 66.18659727492305, + 66.40721595220975, + 66.82590396089888, + 67.03119414982636, + 67.23461339531248, + 67.4992291416193, + 67.55573293405214, + 67.59287240058812, + 67.59962287320846, + 67.22332780535237, + 66.85635911347012 + ], + "overall_ema_50": [ + 57.9012, + 57.910968627450984, + 57.924263975394084, + 57.92605754498648, + 58.03058077851642, + 58.11604819896676, + 58.19855611273277, + 58.282142147527566, + 58.33343069076178, + 58.36898242837896, + 58.40157135275626, + 58.431509731079544, + 58.48399562397839, + 58.54383893284198, + 58.59813936684817, + 58.635859391677656, + 58.67288451357265, + 58.68532041500117, + 58.690209810491325, + 58.72157413164853, + 58.77641436177996, + 58.82792752406311, + 58.866832327041024, + 59.00616439264726, + 59.08356971058266, + 59.156959133697065, + 59.26805877551287, + 59.3798996078457, + 59.468923152636066, + 59.53288695057191, + 59.58316589368673, + 59.62578683903236, + 59.674579512011476, + 59.72694894291299, + 59.777656827504636, + 59.81931734407308, + 59.84365784038393, + 59.88625949370221, + 59.91529637630213, + 59.952735734094205, + 60.00428727393365, + 60.064907380838214, + 60.127067875707304, + 60.242869135483495, + 60.31883505173904, + 60.36515524578849, + 60.35789425575757, + 60.33876114768864, + 60.27959404385771, + 60.20157074802016, + 60.12778365986251, + 60.01610586927967, + 59.911160541072626, + 59.794448362991346, + 59.68917587816816, + 59.57783564765176, + 59.32580679872424, + 59.05969672818603, + 58.81696352315913, + 58.59241593401564, + 58.4246741326817, + 58.28213789218438, + 58.16793640621637, + 58.061350664796116, + 57.99972907009823, + 57.94405342029046, + 57.869388580279065, + 57.760785106542635, + 57.64820529844293, + 57.53925607105301, + 57.46438328395289, + 57.39323099830768, + 57.327614096413264, + 57.28260962204412, + 57.215052381963964, + 57.12250130816145, + 57.04122674705708, + 56.97647275697641, + 56.947199315526355, + 56.929662087466504, + 56.926538084036444, + 56.93451698270169, + 56.93120259122319, + 56.92174366607719, + 56.910302737995735, + 56.89813400317237, + 56.865266003047964, + 56.792902630379416, + 56.74180840958023, + 56.77154141312611, + 56.80167704398391, + 56.81886617951395, + 56.805185152866336, + 56.79439357824413, + 56.857554614391425, + 56.95843482559176, + 57.08163345988228, + 57.19451057910259, + 57.28845134070641, + 57.34890422930616, + 57.41875112227454, + 57.5105687253226, + 57.57878171648642, + 57.65882949231048, + 57.732208727906155, + 57.807808385635326, + 57.914560997963356, + 58.060264488239305, + 58.272410978896595, + 58.40368897972418, + 58.51099137267617, + 58.64507014237515, + 58.80761641130161, + 58.920651061838804, + 59.034351020198066, + 59.193003921366774, + 59.3575920028818, + 59.528666826298206, + 59.69773871546298, + 59.87272935407228, + 60.060465457834155, + 60.108290341840664, + 60.049926014709655, + 60.06287009256418, + 60.01463989285578, + 59.93583048529281, + 59.86736654469309, + 59.79492079784238, + 59.7888454724368, + 59.699090748027515, + 59.61128326771271, + 59.55154666897888, + 59.51423111333265, + 59.4783789128098, + 59.55177581818981, + 59.6517061782608, + 59.72497260264274, + 59.775757990774395, + 59.77866944211657, + 59.830486326739454, + 59.84576137274967, + 59.784751122837925, + 59.77476088272664, + 59.73065261281579, + 59.685921137803405, + 59.61392423043856, + 59.55455465277431, + 59.64967015658708, + 59.79007524848562, + 59.92909190540776, + 60.067951046372166, + 60.207639240632076, + 60.34184946648964, + 60.48922791878417, + 60.754356235694594, + 61.020852069588926, + 61.257681400193285, + 61.51816448253865, + 61.78760509106655, + 62.03044410710316, + 62.24101492643244, + 62.49470061559196, + 62.70883000321581, + 62.922209218775976, + 63.14839709254947, + 63.331205049704394, + 63.504883283049324, + 63.66665256606699, + 63.739725014456525, + 63.79718677859548 + ], + "overall_ema_200": [ + 57.9012, + 57.90367860696518, + 57.90712459097548, + 57.90775021693592, + 57.93445319985199, + 57.95709545656988, + 57.979611919688594, + 58.00299886576135, + 58.01878992182343, + 58.03094126588489, + 58.042573691099975, + 58.05374211208406, + 58.070818309973774, + 58.090113650173045, + 58.10840605166386, + 58.122849772542835, + 58.13734877978122, + 58.145832871524696, + 58.15244149966873, + 58.165750539473024, + 58.185195807736974, + 58.204149083281884, + 58.2202272018562, + 58.26201399586758, + 58.28905863272462, + 58.31558541249851, + 58.35214675167763, + 58.38963782877537, + 58.42207924341442, + 58.4487252210919, + 58.4722702437676, + 58.49413820154106, + 58.51777861744613, + 58.54257684015811, + 58.567227816872965, + 58.589842465461295, + 58.608251993168146, + 58.63135396338538, + 58.651208152804436, + 58.67328568362231, + 58.69909677134746, + 58.727464962677345, + 58.756544913297475, + 58.799564366896504, + 58.83320054235027, + 58.85973586033683, + 58.8728728169504, + 58.88279448046333, + 58.88226916224977, + 58.87637593675475, + 58.870839857782066, + 58.85501060546583, + 58.83993587307313, + 58.820981287271415, + 58.80395659784583, + 58.78451424363841, + 58.72846037056738, + 58.66688365046224, + 58.60920321612929, + 58.55429572144144, + 58.51211367446193, + 58.47507771750211, + 58.444181421805574, + 58.414388571837364, + 58.395240426843955, + 58.37717833304452, + 58.35392382226796, + 58.32154647080261, + 58.2874017297996, + 58.25339773248816, + 58.2272942724634, + 58.20164955333441, + 58.176956522952985, + 58.157086308794256, + 58.13124365895551, + 58.09864421956292, + 58.06830945120907, + 58.04165960592341, + 58.02363314218288, + 58.00847261340494, + 57.996945522724296, + 57.988319199115104, + 57.97699263991993, + 57.96418674300531, + 57.950911253025154, + 57.93746935000998, + 57.918788062945204, + 57.88994440062734, + 57.86606435684001, + 57.86242192542867, + 57.85921374706619, + 57.85305241624962, + 57.839290700665046, + 57.826262932499226, + 57.8320215102853, + 57.84792179376505, + 57.870330532135554, + 57.89112326315908, + 57.90802750929681, + 57.917201364925695, + 57.929269013035885, + 57.94748623678677, + 57.960446572739144, + 57.97695954216463, + 57.99241268104856, + 58.00900558969485, + 58.03409011119043, + 58.06987030908903, + 58.12360294282944, + 58.1583929632988, + 58.1880596999824, + 58.225292936798496, + 58.27071290757662, + 58.30473566471517, + 58.339713419295116, + 58.3868804499489, + 58.43666273402901, + 58.48923325408842, + 58.54247471424675, + 58.598370488234345, + 58.658685209744455, + 58.68476794397586, + 58.68412348682187, + 58.700997879987824, + 58.7023113339183, + 58.695372912685286, + 58.69034432648942, + 58.68367423368853, + 58.69318991295531, + 58.681318371532875, + 58.669165949925585, + 58.66338320415518, + 58.662752525506875, + 58.662128122268, + 58.68887311607628, + 58.72281467711035, + 58.75064736689035, + 58.773227990105376, + 58.78394213945756, + 58.80698749130376, + 58.82104731726094, + 58.815763264352874, + 58.822870097543394, + 58.82114999707033, + 58.818849997099484, + 58.80920969862088, + 58.802152885699286, + 58.83377325499581, + 58.87751680469734, + 58.92186987131728, + 58.967124897473326, + 59.01352166466265, + 59.059456772476956, + 59.10961143145728, + 59.19061032268657, + 59.273788329426004, + 59.35126307241679, + 59.43632513139772, + 59.52540547834899, + 59.609530796972386, + 59.68704790347018, + 59.776828521346104, + 59.85820336192973, + 59.94070880111451, + 60.027766424984016, + 60.10520158493443, + 60.18136873334304, + 60.255484467339635, + 60.30796720895815, + 60.35669390339638 + ], + "overall_macd": [ + 0.0, + 0.019871225071227627, + 0.043166672348434076, + 0.03858998092917432, + 0.24367901208583476, + 0.3711592614298169, + 0.46760493528702085, + 0.5466138827787006, + 0.5432549227476429, + 0.5065120916948516, + 0.46876187258859403, + 0.43105145166386905, + 0.4448481138833742, + 0.46974124680311746, + 0.47738981251740853, + 0.4485459273930772, + 0.42243124899204787, + 0.35009147247851047, + 0.2750663886291207, + 0.2673964068254193, + 0.3085963195794932, + 0.3349655239357716, + 0.33026942451193975, + 0.5302178432025215, + 0.5659743781515303, + 0.5855446049275201, + 0.6767686332571188, + 0.7508983576377659, + 0.7629270777919714, + 0.7197823191915163, + 0.6550417553969581, + 0.5852872765790309, + 0.5399208071167862, + 0.5093924244085741, + 0.480466854772132, + 0.43796999132737113, + 0.36777478502361305, + 0.3476756942155532, + 0.30377155532929123, + 0.28532048861977444, + 0.299306456427189, + 0.32941276788398, + 0.3572155729525832, + 0.4890016387704037, + 0.514885289895247, + 0.47505185086318846, + 0.3331304744037382, + 0.19341280937820216, + -0.001219695235853635, + -0.19677257269432147, + -0.34534793169802924, + -0.5407805014964069, + -0.6829481216917515, + -0.8188578170391949, + -0.9020479451086771, + -0.9776863879539022, + -1.32087449687306, + -1.623450086517714, + -1.8156850916636031, + -1.9279753653059615, + -1.8963398205493434, + -1.8120516892380323, + -1.679096011552673, + -1.5494116941461584, + -1.3471870956750038, + -1.1662169732753753, + -1.0542099887938932, + -1.0294351720201576, + -1.0150453848382242, + -0.9937993078741698, + -0.9052013922143018, + -0.8238759438515686, + -0.7451864792499805, + -0.6383478790151145, + -0.5968344699534498, + -0.6137395258743226, + -0.6044344896200258, + -0.5631335695960615, + -0.4573492753368811, + -0.34771942342056406, + -0.22994424686596204, + -0.11271361854692685, + -0.04191795683205157, + 0.0012628944469170733, + 0.03029332898803716, + 0.05029958591925521, + 0.022323866011568327, + -0.08281179905583258, + -0.12674644491711717, + 0.0006181082675382754, + 0.10358899058294924, + 0.15915205803140253, + 0.13944617574137652, + 0.1272042887535605, + 0.26573609480295346, + 0.4530104602854905, + 0.6480201715862179, + 0.782252621504604, + 0.8489902660674034, + 0.8309757110545704, + 0.8313235587105652, + 0.8723867036409274, + 0.8539252165790714, + 0.8592454165553391, + 0.8464422066614787, + 0.8371355070960718, + 0.889705636985326, + 1.0085032528588371, + 1.2368660202485202, + 1.254109031505422, + 1.215028096945943, + 1.2335905773116522, + 1.3026798074863564, + 1.2542149045464583, + 1.2123211497696573, + 1.2661956022975858, + 1.318704696417214, + 1.3711411126486368, + 1.4061708847655794, + 1.4431181890194154, + 1.4955057557251834, + 1.2498777153297027, + 0.8309967410559835, + 0.6337424536215224, + 0.34856895259883913, + 0.05511884265116862, + -0.1606625123523031, + -0.34145232026268246, + -0.3499747928960275, + -0.5233679005957086, + -0.6564517553393756, + -0.7031419349209997, + -0.6908662416026701, + -0.673375413599949, + -0.4326247601664832, + -0.1792431968192787, + -0.02495002671169999, + 0.05633322652599304, + 0.026041379615065807, + 0.1017267829798314, + 0.0896657539011656, + -0.0747657162191615, + -0.10382438122832127, + -0.19560738793089882, + -0.2700743317812879, + -0.38437094782610615, + -0.44959626298570754, + -0.18605944423057252, + 0.12225070658020343, + 0.3707871414709274, + 0.5720531557987556, + 0.735984612542218, + 0.8560336500188086, + 0.9778266719731903, + 1.3133872826556967, + 1.5852551425048915, + 1.7411031222442404, + 1.9103731562594675, + 2.06022206431971, + 2.121527937423103, + 2.0991148415648127, + 2.162134611572526, + 2.1266414443526855, + 2.0901537327775657, + 2.0808240016827853, + 1.9796018590679836, + 1.8737485922436292, + 1.759091490404117, + 1.4816924335166988, + 1.2215456803027251 + ], + "overall_signal": [ + 0.0, + 0.003974245014245525, + 0.011812730481083236, + 0.017168180570701453, + 0.06247034687372812, + 0.12420812978494589, + 0.1928874908853609, + 0.26363276926402884, + 0.31955719996075166, + 0.35694817830757164, + 0.3793109171637762, + 0.3896590240637948, + 0.4006968420277107, + 0.4145057229827921, + 0.4270825408897154, + 0.4313752181903878, + 0.42958642435071986, + 0.41368743397627805, + 0.3859632249068466, + 0.36224986129056114, + 0.35151915294834757, + 0.3482084271458324, + 0.34462062661905385, + 0.3817400699357474, + 0.418586931578904, + 0.4519784662486272, + 0.49693649965032555, + 0.5477288712478137, + 0.5907685125566453, + 0.6165712738836195, + 0.6242653701862872, + 0.6164697514648361, + 0.6011599625952262, + 0.5828064549578958, + 0.5623385349207431, + 0.5374648262020688, + 0.5035268179663777, + 0.47235659321621276, + 0.4386395856388285, + 0.4079757662350177, + 0.386241904273452, + 0.37487607699555764, + 0.3713439761869628, + 0.394875508703651, + 0.4188774649419702, + 0.43011234212621385, + 0.41071596858171877, + 0.3672553367410155, + 0.29356033034564166, + 0.19549374973764905, + 0.08732541345051341, + -0.03829576953887065, + -0.1672262399694468, + -0.2975525553833964, + -0.4184516333284526, + -0.5302985842535426, + -0.6884137667774461, + -0.8754210307254997, + -1.0634738429131205, + -1.2363741473916887, + -1.3683672820232198, + -1.4571041634661823, + -1.5015025330834806, + -1.5110843652960164, + -1.478304911371814, + -1.4158873237525265, + -1.3435518567607998, + -1.2807285198126714, + -1.227591892817782, + -1.1808333758290597, + -1.125706979106108, + -1.0653407720552002, + -1.0013099134941563, + -0.928717506598348, + -0.8623408992693684, + -0.8126206245903593, + -0.7709833975962928, + -0.7294134319962465, + -0.6750006006643735, + -0.6095443652156116, + -0.5336243415456817, + -0.4494421969459308, + -0.367937348923155, + -0.2940973002491406, + -0.22921917440170506, + -0.17331542233751301, + -0.13418756466769674, + -0.12391241154532392, + -0.12447921821968258, + -0.09945975292223841, + -0.05885000422120089, + -0.015249591770680207, + 0.01568956173173114, + 0.03799250713609701, + 0.08354122466946831, + 0.15743507179267277, + 0.2555520917513818, + 0.3608921977020263, + 0.4585118113751017, + 0.5330045913109955, + 0.5926683847909096, + 0.6486120485609131, + 0.6896746821645448, + 0.7235888290427037, + 0.7481595045664589, + 0.7659547050723815, + 0.7907048914549705, + 0.8342645637357439, + 0.9147848550382992, + 0.9826496903317238, + 1.0291253716545676, + 1.0700184127859846, + 1.116550691726059, + 1.144083534290139, + 1.1577310573860427, + 1.1794239663683515, + 1.207280112378124, + 1.2400523124322267, + 1.2732760268988972, + 1.3072444593230008, + 1.3448967186034375, + 1.3258929179486905, + 1.2269136825701492, + 1.1082794367804238, + 0.9563373399441069, + 0.7760936404855192, + 0.5887424099179548, + 0.4027034638818273, + 0.25216781252625636, + 0.09706066990186336, + -0.05364181514638443, + -0.1835418391013075, + -0.28500671960158, + -0.36268045840125385, + -0.3766693187542997, + -0.3371840943672955, + -0.27473728083617643, + -0.20852317936374254, + -0.1616102675679809, + -0.10894285745841842, + -0.06922113518650162, + -0.0703300513930336, + -0.07702891736009113, + -0.10074461147425268, + -0.13461055553565973, + -0.18456263399374903, + -0.23756935979214075, + -0.22726737667982713, + -0.15736376002782104, + -0.051733579728071355, + 0.07302376737729405, + 0.20561593641027884, + 0.33569947913198483, + 0.46412491770022596, + 0.6339773906913202, + 0.8242329410540346, + 1.0076069772920757, + 1.1881602130855542, + 1.3625725833323854, + 1.514363654150529, + 1.6313138916333858, + 1.7374780356212138, + 1.8153107173675083, + 1.8702793204495198, + 1.912388256696173, + 1.925830977170535, + 1.915414500185154, + 1.8841498982289466, + 1.8036584052864972, + 1.6872358602897428 + ], + "overall_upper_bb": [ + NaN, + 58.37803059838714, + 58.459807055316205, + 58.388963705292895, + 60.84675374182361, + 61.279599696752854, + 61.49480701194861, + 61.6497240395178, + 61.54921259446808, + 61.41689807278333, + 61.30152205317047, + 61.19978321121422, + 61.18055796191336, + 61.19985908316093, + 61.19822009087644, + 61.15074198462316, + 61.10899996837298, + 61.0461508567404, + 60.98958074555842, + 60.95447110675354, + 60.946869618498674, + 60.933541320029, + 60.87042510519896, + 61.39626809901403, + 61.46379567264425, + 61.567590270071776, + 61.89700435054661, + 62.20788793518033, + 62.406488581358545, + 62.486900378198875, + 62.517570180442405, + 62.519595355177266, + 62.557691523212114, + 62.606319608576385, + 62.649534879752714, + 62.65543392152571, + 62.63566505801278, + 62.555127344839065, + 62.37718761648473, + 62.29021962368558, + 62.29129454003146, + 62.304511020156376, + 62.25793754247176, + 62.475767875071064, + 62.60024550489643, + 62.62157979903912, + 62.58197100067808, + 62.52637065076821, + 62.68602407714819, + 62.91766287558738, + 63.07382735083553, + 63.354612356541224, + 63.51035104319206, + 63.636998904135496, + 63.66723379334548, + 63.689549104646126, + 64.28992150489691, + 64.6845204887313, + 64.8497555986578, + 64.8186046849215, + 64.52145361934703, + 64.0776132771419, + 63.52617901382368, + 62.542381015427104, + 61.67077118883327, + 60.86349092878359, + 60.273068699286, + 59.65136048657231, + 59.20215713400081, + 58.81748545458144, + 58.405412849864874, + 58.19012519728007, + 57.95194086111772, + 57.83270229922575, + 57.60089999337517, + 57.357506659788896, + 57.296849509041046, + 57.104828732486666, + 56.980715105752516, + 56.82999783061996, + 56.95102597197142, + 57.15717783375725, + 57.29649947018062, + 57.39210048123052, + 57.411871045605224, + 57.41475977732344, + 57.416115919185216, + 57.42177434668357, + 57.3880447721239, + 57.58403158109138, + 57.79730935827302, + 57.92368566331117, + 57.944265251297516, + 57.964193789762945, + 58.3116361014158, + 58.81820887656791, + 59.42372206770889, + 59.8839960499709, + 60.21954278247403, + 60.38276114633305, + 60.57534189441881, + 60.85374926908574, + 61.02112410733297, + 61.21919104823656, + 61.373489834848996, + 61.516774040261375, + 61.71928326204368, + 61.90952116467818, + 62.553938623612225, + 62.82369812405644, + 62.96685531676687, + 63.163961784910335, + 63.33423755654331, + 63.167333088475885, + 63.23845626012204, + 63.58593100175324, + 63.96420136213895, + 64.35971988852964, + 64.70697917839797, + 64.98679371851988, + 65.32061339421632, + 65.26615457397885, + 65.35182534754797, + 65.29902757770523, + 65.38239119146331, + 65.59234638056867, + 65.77874091661559, + 65.92129467576166, + 65.70790689892608, + 65.82320006690051, + 65.9187706262077, + 65.8624380734486, + 65.64577044290904, + 65.53277967331643, + 65.48607277710339, + 65.34576210779322, + 65.07843130436719, + 64.67721373312044, + 64.12485589470428, + 63.5194100628435, + 62.52284738001842, + 62.301034661892544, + 62.32574242359823, + 62.22123920703099, + 62.21986911270381, + 62.22763961957149, + 62.230666423017375, + 62.594074105115524, + 63.19535879442696, + 63.687723023561034, + 64.10281185827145, + 64.51371310592793, + 64.88070233158989, + 65.27055729289302, + 66.39453976401026, + 67.3748363178947, + 68.14117227389731, + 69.01377682660856, + 69.86437675167164, + 70.53910216106621, + 71.01680249721467, + 71.4927094187808, + 71.82332382526897, + 71.97737911287902, + 72.0460371320038, + 71.62880494198657, + 70.88902884167138, + 70.72617983246725, + 70.56829429158283, + 70.40157915846969 + ], + "overall_lower_bb": [ + NaN, + 57.67346940161286, + 57.7411929446838, + 57.74678629470711, + 56.29840625817639, + 56.411366969913814, + 56.58887870233711, + 56.756000960482204, + 56.942542961087476, + 57.07368192721666, + 57.180823401374994, + 57.269866788785784, + 57.37141126885587, + 57.456969488267646, + 57.53861990912356, + 57.61004551537685, + 57.67527061986231, + 57.69343803214851, + 57.69108241233632, + 57.74115889324647, + 57.97064038150132, + 58.177938679971, + 58.398054894801035, + 58.317191900985954, + 58.28852432735573, + 58.25922972992825, + 58.10681564945341, + 57.97493206481966, + 57.982331418641465, + 58.08791962180113, + 58.2187498195576, + 58.36722464482272, + 58.43913847678789, + 58.49051039142361, + 58.55644512024728, + 58.678546078474284, + 58.7843149419872, + 59.05885265516093, + 59.41846238351526, + 59.643430376314406, + 59.757085459968536, + 59.88987897984362, + 60.11945245752823, + 59.96764212492895, + 59.96316449510358, + 59.99633020096086, + 59.8549389993219, + 59.68553934923178, + 59.2438859228518, + 58.73124712441262, + 58.32558264916446, + 57.70579764345875, + 57.19705895680795, + 56.6629110958645, + 56.24167620665451, + 55.82036089535389, + 54.4910984951031, + 53.257499511268705, + 52.31659440134221, + 51.5698453150785, + 51.171766380653, + 50.939596722858106, + 50.86303098617633, + 51.08382898457288, + 51.38643881116674, + 51.70171907121642, + 51.87815130071401, + 52.02285951342771, + 52.07806286599918, + 52.120734545418564, + 52.26380715013512, + 52.316094802719945, + 52.39227913888227, + 52.43601770077425, + 52.51281000662484, + 52.5567033402111, + 52.80725049095894, + 53.28427126751332, + 53.74438489424748, + 54.23600216938003, + 54.36847402802857, + 54.39632216624273, + 54.40500052981939, + 54.43339951876947, + 54.42762895439478, + 54.42674022267656, + 54.427374080814786, + 54.41371565331644, + 54.507445227876126, + 54.57445841890862, + 54.552180641727, + 54.58480433668884, + 54.639224748702496, + 54.65429621023705, + 54.59136389858419, + 54.54229112343209, + 54.44177793229111, + 54.43850395002912, + 54.438957217525974, + 54.50873885366697, + 54.544158105581175, + 54.52876073091426, + 54.60138589266702, + 54.69631895176345, + 54.83202016515101, + 54.99473595973863, + 55.23922673795632, + 55.70998883532181, + 55.86357137638777, + 56.00581187594354, + 56.22264468323313, + 56.49453821508967, + 56.95626244345669, + 57.639166911524114, + 57.909543739877954, + 57.92706899824675, + 57.87779863786106, + 57.85828011147037, + 57.936020821602035, + 58.189206281480125, + 58.40838660578367, + 58.614835426021145, + 58.466164652452036, + 58.594962422294756, + 58.44189880853668, + 58.06644361943133, + 57.64604908338439, + 57.14249532423834, + 56.97288310107392, + 56.44559993309947, + 55.9820393737923, + 55.654171926551385, + 55.451839557090956, + 55.25583032668357, + 55.255537222896606, + 55.29784789220679, + 55.37817869563281, + 55.50939626687957, + 55.66275410529572, + 55.962199937156505, + 56.514762619981596, + 56.43757533810748, + 56.503867576401774, + 56.43537079296901, + 56.41244088729619, + 56.389170380428496, + 56.37714357698264, + 56.40973589488449, + 56.16745120557304, + 56.25857697643896, + 56.44448814172855, + 56.58778689407208, + 56.723797668410114, + 56.88394270710699, + 56.349960235989755, + 55.9146636821053, + 55.70232772610267, + 55.517723173391445, + 55.52101324832836, + 55.53428783893378, + 55.77458750278534, + 56.340680581219175, + 56.852566174731045, + 57.648510887120985, + 58.58985286799619, + 60.003085058013426, + 61.7088611583286, + 62.43671016753276, + 62.8245957084172, + 63.178310841530326 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3166_CALX.json b/3166_CALX.json new file mode 100644 index 0000000000000000000000000000000000000000..c3d932420e84e5291b4b10744d66e3245ba14230 --- /dev/null +++ b/3166_CALX.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1619530200.0, + 1619533740.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625540.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713740.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805540.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055740.0, + 1620059400.0, + 1620062940.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232140.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620323940.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750660.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831540.0, + 1620835200.0, + 1620838740.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004340.0, + 1621008120.0, + 1621011480.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621268940.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353660.0, + 1621357080.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441860.0, + 1621445340.0, + 1621449000.0, + 1621452600.0, + 1621519140.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621610940.0, + 1621614600.0, + 1621618200.0, + 1621621860.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879080.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963740.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0 + ], + "input_window": [ + 46.02, + 46.02, + 45.7, + 45.655, + 45.43, + 45.38, + 45.14, + 44.53, + 43.6023, + 44.125, + 44.41, + 43.9205, + 44, + 43.46, + 41.58, + 42, + 41.275, + 41.29, + 41.87, + 42.17, + 42.37, + 42.23, + 42.63, + 42.26, + 41.87, + 42.09, + 42.57, + 42.43, + 42.18, + 42.78, + 43, + 43.24, + 43.26, + 42.75, + 42.855, + 43.04, + 43.09, + 43.19, + 43.51, + 44.05, + 44.72, + 45.75, + 45.9701, + 45.65, + 45.915, + 45.58, + 44.64, + 44.83, + 45.37, + 45.925, + 45.49, + 45.24, + 47, + 47.9466, + 48.18, + 48.09, + 48.31, + 48.05, + 48.23, + 45.51, + 45.03, + 45.1536, + 44.825, + 44.7, + 43.42, + 41.22, + 41.27, + 42.89, + 42.72, + 43.36, + 43.32, + 43.385, + 41.02, + 40.41, + 39.81, + 40.42, + 39.95, + 39.28, + 39.85, + 39.93, + 39.01, + 38.99, + 37.88, + 38.46, + 38.86, + 40, + 40.94, + 40.88, + 40.9, + 40.89, + 41.66, + 40.78, + 40.35, + 40.79, + 40.68, + 40.47, + 40.68, + 40.97, + 42, + 42.12, + 41.69, + 41.74, + 41.68, + 41.42, + 39.54, + 41.07, + 41.18, + 41.15, + 41.26, + 41.72, + 41.83, + 42.49, + 42.91, + 43.38, + 43.31, + 43.455, + 43.905, + 44.37, + 44.28, + 44.31, + 43.755, + 43.93, + 43.71, + 43.7, + 44.22, + 43.52, + 43.3, + 43.565, + 44.08, + 43.85, + 43.91, + 44.185, + 43.95, + 43.77, + 43.88, + 43.66, + 43.56, + 42.83, + 43.32, + 43.42, + 43.3, + 43.59, + 43.64 + ], + "output_timestamps": [ + 1622122200.0, + 1622125800.0, + 1622129340.0, + 1622132940.0, + 1622136600.0, + 1622140140.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557740.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0 + ], + "output_window": [ + 44.2, + 45.5808, + 45.58, + 45.36, + 45.51, + 45.1001, + 45.19, + 45.07, + 44.25, + 44.58, + 44.41, + 44.3, + 44.355, + 45.42, + 45.07, + 45.21, + 45.75, + 46.34, + 46.135, + 46.655, + 46.28, + 47.01, + 46.82, + 46.76, + 46.015, + 46.025 + ], + "text": { + "content": "Calix (CALX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-26T21:50:08Z\n\nCalix (CALX) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX - Free Report) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.19% gain on the day.\nPrior to today's trading, shares of the cloud, software platforms, systems and services provider for communications service providers had lost 3.69% over the past month. This has lagged the Computer and Technology sector's loss of 1.86% and the S&P 500's gain of 0.37% in that time.\nInvestors will be hoping for strength from CALX as it approaches its next earnings release. The company is expected to report EPS of $0.28, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $160 million, up 34.43% from the prior-year quarter.\nCALX's full-year Zacks Consensus Estimates are calling for earnings of $1.12 per share and revenue of $629.35 million. These results would represent year-over-year changes of +14.29% and +16.28%, respectively.\nAny recent changes to analyst estimates for CALX should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 20.9% higher within the past month. CALX currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CALX is holding a Forward P/E ratio of 38.72. This represents a discount compared to its industry's average Forward P/E of 70.07.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622065808000, + "published_utc": "2021-05-26T21:50:08Z", + "article_url": "http://www.zacks.com/stock/news/1610505/calix-calx-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1610505", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.395545566992772, + "input_bin_label": "<-4%", + "output_percentage_change": 2.939079359554478, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.010864841373306068, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 44.99923, + 44.78928, + 44.619279999999996, + 44.39978, + 44.01478, + 43.676779999999994, + 43.290279999999996, + 42.96628, + 42.79305, + 42.59755, + 42.393550000000005, + 42.2245, + 42.0875, + 41.967499999999994, + 41.9965, + 42.0055, + 42.135000000000005, + 42.249, + 42.28, + 42.340999999999994, + 42.403999999999996, + 42.505, + 42.568, + 42.617000000000004, + 42.715500000000006, + 42.8105, + 42.8625, + 42.9385, + 43.0715, + 43.1985, + 43.3705, + 43.6215, + 43.89251, + 44.18251, + 44.48851, + 44.74251, + 44.89751, + 45.06151, + 45.24751, + 45.43501, + 45.51201, + 45.46101, + 45.564, + 45.79366, + 46.02016, + 46.271159999999995, + 46.63816, + 46.96016, + 47.246159999999996, + 47.20466, + 47.158660000000005, + 47.15002, + 46.93252, + 46.60786, + 46.13186, + 45.44486, + 44.74086, + 44.22486, + 43.673860000000005, + 43.45886, + 43.28786, + 43.111000000000004, + 42.7305, + 42.3015, + 41.9405, + 41.8605, + 41.728500000000004, + 41.36749999999999, + 41.0805, + 40.7375, + 40.3065, + 39.867000000000004, + 39.553000000000004, + 39.358, + 39.263, + 39.221, + 39.32, + 39.480000000000004, + 39.585, + 39.681, + 39.946, + 40.125, + 40.372, + 40.605000000000004, + 40.787, + 40.834, + 40.808, + 40.817, + 40.927, + 41.05, + 41.053000000000004, + 41.149, + 41.282, + 41.345, + 41.231, + 41.291000000000004, + 41.341, + 41.358999999999995, + 41.285, + 41.245, + 41.259, + 41.333999999999996, + 41.456999999999994, + 41.653000000000006, + 42.03, + 42.2685, + 42.541, + 42.863, + 43.165000000000006, + 43.424, + 43.6165, + 43.7605, + 43.840500000000006, + 43.872499999999995, + 43.963499999999996, + 43.97, + 43.9095, + 43.829, + 43.809, + 43.763, + 43.778499999999994, + 43.803999999999995, + 43.828, + 43.835, + 43.801, + 43.815000000000005, + 43.841, + 43.7675, + 43.691500000000005, + 43.6485, + 43.5875, + 43.528000000000006, + 43.497 + ], + "in_sma_50": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.735858, + 43.720258, + 43.746258, + 43.79209, + 43.84709000000001, + 43.901289999999996, + 43.96469, + 44.03509, + 44.127644000000004, + 44.15534399999999, + 44.167744, + 44.192406, + 44.208906, + 44.233706000000005, + 44.270506, + 44.254906, + 44.254806, + 44.286806, + 44.303806, + 44.327605999999996, + 44.346606, + 44.36970600000001, + 44.337506000000005, + 44.300506000000006, + 44.259305999999995, + 44.225906, + 44.173505999999996, + 44.11050600000001, + 44.063905999999996, + 44.006906, + 43.927106, + 43.842105999999994, + 43.734506, + 43.648706000000004, + 43.568806, + 43.508006, + 43.465006, + 43.418806, + 43.366606000000004, + 43.303405999999995, + 43.242206, + 43.142806, + 43.030404000000004, + 42.933204, + 42.828504, + 42.726304, + 42.647104, + 42.569903999999994, + 42.502504, + 42.42640399999999, + 42.350404, + 42.280404, + 42.174004, + 42.043472, + 41.87067199999999, + 41.73027200000001, + 41.587672000000005, + 41.449672, + 41.310272, + 41.234472, + 41.170472, + 41.1172, + 41.078900000000004, + 41.0525, + 41.0503, + 41.095, + 41.14769999999999, + 41.1773, + 41.2085, + 41.2275, + 41.2362, + 41.2471, + 41.3009, + 41.3667, + 41.454899999999995, + 41.51689999999999, + 41.5839, + 41.6696, + 41.7542, + 41.8326, + 41.930600000000005, + 42.0345, + 42.155899999999995, + 42.26209999999999, + 42.3625, + 42.435700000000004, + 42.4881, + 42.5271, + 42.57549999999999, + 42.626099999999994, + 42.6589, + 42.7151, + 42.7809 + ], + "in_sma_200": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.780645098039216, + 43.808709615384615, + 43.868922641509435, + 43.944435185185185, + 44.02144545454546, + 44.094098214285715, + 44.168061403508766, + 44.234991379310344, + 44.30270338983051, + 44.322824999999995, + 44.334418032786886, + 44.34763064516129, + 44.35520793650794, + 44.3605953125, + 44.34612461538461, + 44.298759090909094, + 44.25355373134328, + 44.23350147058824, + 44.21156666666667, + 44.19940142857143, + 44.18701549295775, + 44.17587638888889, + 44.132645205479456, + 44.08233918918919, + 44.025374666666664, + 43.97793552631579, + 43.92562467532468, + 43.86606538461539, + 43.81522911392405, + 43.76666375, + 43.70793950617284, + 43.65040365853658, + 43.580880722891564, + 43.51991785714286, + 43.465095294117646, + 43.42480348837209, + 43.396242528735634, + 43.36764886363636, + 43.339922471910114, + 43.31270111111111, + 43.29453956043956, + 43.26720760869565, + 43.235839784946236, + 43.20982021276596, + 43.183190526315784, + 43.154928125, + 43.12941340206186, + 43.107378571428576, + 43.09619292929293, + 43.086431000000005, + 43.07260495049505, + 43.05954019607843, + 43.04614660194175, + 43.03051057692308, + 42.99726761904762, + 42.9790858490566, + 42.962271962616825, + 42.94549166666666, + 42.93002844036697, + 42.919028181818184, + 42.909217117117116, + 42.90547410714286, + 42.90551415929203, + 42.90967631578947, + 42.913157391304345, + 42.91782844827586, + 42.92626581196581, + 42.938500847457625, + 42.949773949579836, + 42.96110916666667, + 42.96767024793388, + 42.975558196721316, + 42.98152926829268, + 42.98732338709677, + 42.9971848, + 43.001334126984126, + 43.00368582677165, + 43.00807109375, + 43.01638062015503, + 43.02279307692308, + 43.02956564885496, + 43.03831893939394, + 43.045173684210525, + 43.05058283582089, + 43.05672666666666, + 43.0611625, + 43.06480364963504, + 43.063102173913045, + 43.06495035971223, + 43.06748642857143, + 43.069135460992904, + 43.07280352112676, + 43.07676993006993 + ], + "in_ema_10": [ + 46.02, + 46.02, + 45.96181818181819, + 45.906033057851246, + 45.819481592787376, + 45.739575848644215, + 45.63056205798162, + 45.43045986562133, + 45.09806716278109, + 44.92114586045726, + 44.82821024946503, + 44.663172022289565, + 44.54259529096419, + 44.345759783516144, + 43.84289436833139, + 43.507822664998415, + 43.10185490772598, + 42.77242674268489, + 42.60834915310581, + 42.52864930708657, + 42.49980397852537, + 42.45074870970257, + 42.48333985339301, + 42.44273260732156, + 42.33859940599036, + 42.293399513992114, + 42.343690511448095, + 42.35938314573026, + 42.32676802832476, + 42.40917384135662, + 42.51659677929178, + 42.648124637602365, + 42.759374703492846, + 42.75767021194869, + 42.775366537048924, + 42.823481712130935, + 42.87193958265258, + 42.929768749443014, + 43.03526534045338, + 43.219762551280034, + 43.49253299650184, + 43.902981542592414, + 44.27882126212107, + 44.528126487189965, + 44.78028530770088, + 44.92568797902799, + 44.87374471011381, + 44.86579112645675, + 44.957465467100974, + 45.13338083671898, + 45.19822068458826, + 45.20581692375403, + 45.532032028526025, + 45.971044386975834, + 46.37267268025295, + 46.68491401111604, + 46.98038419091313, + 47.17485979256528, + 47.36670346664431, + 47.02912101816352, + 46.665644469406516, + 46.39072729315078, + 46.106049603487, + 45.85040422103482, + 45.40851254448304, + 44.64696480912248, + 44.032971207463845, + 43.82515826065223, + 43.62422039507909, + 43.576180323246525, + 43.52960208265625, + 43.503310794900564, + 43.05179974128228, + 42.571472515594586, + 42.0693866036683, + 41.769498130274066, + 41.438680288406054, + 41.04619296324131, + 40.828703333561066, + 40.66530272745905, + 40.364338595193765, + 40.114458850613076, + 39.708193605047065, + 39.481249313220324, + 39.36829489263481, + 39.4831503667012, + 39.74803211821008, + 39.95384446035369, + 40.12587274028938, + 40.26480496932768, + 40.51847679308628, + 40.566026467070586, + 40.5267489276032, + 40.57461275894807, + 40.593774075502964, + 40.571269698138785, + 40.591038843931734, + 40.659940872307786, + 40.903587986433635, + 41.12475380708206, + 41.227525842158045, + 41.320702961765676, + 41.386029695990096, + 41.392206114900986, + 41.05544136673716, + 41.058088390966766, + 41.080254138063715, + 41.09293520387031, + 41.12331062134843, + 41.231799599285075, + 41.34056330850596, + 41.54955179786852, + 41.79690601643788, + 42.084741286176445, + 42.30751559778073, + 42.516149125456955, + 42.76866746628296, + 43.0598188360497, + 43.28166995676793, + 43.468639055537395, + 43.520704681803316, + 43.59512201238453, + 43.6160089192237, + 43.63128002481939, + 43.73832002030677, + 43.698625471160085, + 43.62614811276734, + 43.615030274082365, + 43.69957022424921, + 43.72692109256754, + 43.760208166646166, + 43.837443045437766, + 43.85790794626726, + 43.84192468330958, + 43.848847468162376, + 43.81451156486012, + 43.76823673488555, + 43.59764823763363, + 43.54716673988206, + 43.52404551444896, + 43.48330996636733, + 43.50270815430054, + 43.52767030806408 + ], + "in_ema_50": [ + 46.02, + 46.02, + 46.00745098039216, + 45.99362937331796, + 45.971526260638825, + 45.948329152378484, + 45.91662996993227, + 45.862252324052584, + 45.77362674271719, + 45.70897471359103, + 45.65803452874433, + 45.589895919773966, + 45.52754706017499, + 45.44646678330538, + 45.29484063494047, + 45.16563119827614, + 45.01305742579472, + 44.86705517380277, + 44.749523598359524, + 44.648365810188565, + 44.55901813135765, + 44.46768408699068, + 44.395618044363594, + 44.31186831713365, + 44.21610877528527, + 44.1327319605682, + 44.07144835427141, + 44.007077830574495, + 43.93542771957158, + 43.89011682860799, + 43.855210286309635, + 43.83108439272887, + 43.808688926347344, + 43.767171713549416, + 43.73140027380238, + 43.70428653757484, + 43.680196869434646, + 43.66097346279015, + 43.6550529348376, + 43.67054105504005, + 43.71169630778357, + 43.791629785909706, + 43.877059990383835, + 43.946587049584465, + 44.02377971430664, + 44.084807960804426, + 44.10658019763562, + 44.134949601649915, + 44.18338295060482, + 44.251681658424246, + 44.30024316201545, + 44.337096371348174, + 44.44152396462864, + 44.578977926800064, + 44.72019447869026, + 44.85234371482005, + 44.98793807894475, + 45.10801893859398, + 45.23044956845304, + 45.24141233047449, + 45.23312165084804, + 45.23000315473635, + 45.21412067808003, + 45.193959082861205, + 45.124392060003906, + 44.97127864588611, + 44.8261304636945, + 44.75020377884373, + 44.67058794437927, + 44.61919233871734, + 44.56824361955195, + 44.52184190898129, + 44.38451477529575, + 44.22865145077435, + 44.05537100172438, + 43.91280743302931, + 43.75740321996934, + 43.58181877997054, + 43.43547294546189, + 43.29800341818887, + 43.129846421397154, + 42.967499502911, + 42.767989718483115, + 42.59904894520927, + 42.45241957480891, + 42.35624625814974, + 42.3007071892027, + 42.24499318178298, + 42.192248351124825, + 42.14117978833561, + 42.12230999271461, + 42.06967038515718, + 42.002232330837295, + 41.95469380805937, + 41.90470581558645, + 41.8484428424262, + 41.80262155448792, + 41.76996972882173, + 41.7789905237699, + 41.79236344440637, + 41.78834919168455, + 41.78645314495183, + 41.782278511816465, + 41.76807151135308, + 41.68069615796668, + 41.65674728902681, + 41.63805131690812, + 41.61891204957839, + 41.60483706724198, + 41.60935326068347, + 41.61800607399, + 41.652201914225685, + 41.701527329354086, + 41.767349787026475, + 41.82784587380975, + 41.8916558395427, + 41.97061051250181, + 42.0647042178939, + 42.15157856229021, + 42.236222540239616, + 42.29578244062238, + 42.35986940373523, + 42.41281570162796, + 42.46329351725039, + 42.5321839675543, + 42.57092185117962, + 42.59951315113336, + 42.63737538050068, + 42.69394889499085, + 42.73928423244219, + 42.78519465469935, + 42.84008898196605, + 42.883614904241895, + 42.91837510407555, + 42.95608588430788, + 42.98369035943306, + 43.00629073749452, + 42.99937737523983, + 43.01195081150493, + 43.02795274046552, + 43.038621260447265, + 43.060243956116004, + 43.08297948724871 + ], + "in_ema_200": [ + 46.02, + 46.02, + 46.01681592039802, + 46.013215761986096, + 46.00741262007579, + 46.001169708433245, + 45.99260085561301, + 45.97804761326861, + 45.954408333534595, + 45.93620526553923, + 45.921019143494064, + 45.90111348037472, + 45.88219692833119, + 45.858095466357746, + 45.81552735226463, + 45.77756190597344, + 45.732760294968735, + 45.68855372486955, + 45.65055816541811, + 45.61592574586171, + 45.583627977246174, + 45.55025854463676, + 45.52120124568515, + 45.488751482046496, + 45.4527440046132, + 45.419283865263814, + 45.39093278202736, + 45.361470764295746, + 45.329814338780366, + 45.304443051827334, + 45.28151327021711, + 45.26119970533934, + 45.24128727046034, + 45.216498342396065, + 45.193000846451824, + 45.17157795245728, + 45.15086573402486, + 45.131354632193776, + 45.1152217502814, + 45.104622528885564, + 45.10079543904591, + 45.10725518592108, + 45.11584070645919, + 45.121155724305375, + 45.12905467232224, + 45.13354169050809, + 45.12863082791597, + 45.12565937689194, + 45.12809062687311, + 45.13602007337189, + 45.13954226169655, + 45.14054184118216, + 45.159043912414184, + 45.186780788907576, + 45.21656406463984, + 45.245155466981736, + 45.27565143248441, + 45.30325689086765, + 45.33237871284907, + 45.334146088840626, + 45.33111975959844, + 45.32935339383128, + 45.32433495210162, + 45.31812266402101, + 45.29923587134419, + 45.25864645968902, + 45.218958435214496, + 45.19578471944122, + 45.17115004561594, + 45.15312865212722, + 45.1348885660364, + 45.117476739508675, + 45.076705826677745, + 45.03027094283021, + 44.97832794837419, + 44.932971451375444, + 44.883389645889125, + 44.827634525034505, + 44.77810582329287, + 44.72986596435464, + 44.67295187515708, + 44.61640509032965, + 44.549376183958216, + 44.48878537615764, + 44.4327775614695, + 44.388670322051894, + 44.354355194469285, + 44.31978449601686, + 44.28575678958883, + 44.2519681648168, + 44.226177436808676, + 44.19188711405437, + 44.15365938157621, + 44.12019013399834, + 44.08595938639637, + 44.04997969100934, + 44.01644755478039, + 43.98613464378755, + 43.966372110018526, + 43.948000248227295, + 43.925532584065834, + 43.90378599118956, + 43.88165876739662, + 43.85716465030811, + 43.814207788115986, + 43.78690223798548, + 43.76096291223438, + 43.73498318176439, + 43.71035648343838, + 43.69055194131462, + 43.67203898667468, + 43.66027740471772, + 43.6528119579046, + 43.65009741105978, + 43.646713357218395, + 43.644805761624184, + 43.64739475902096, + 43.65458486092125, + 43.66080789713099, + 43.66726752004511, + 43.66814048004466, + 43.670746047407405, + 43.67113663400037, + 43.671423831672016, + 43.67688230100861, + 43.67532128308813, + 43.6715867429579, + 43.67052617835135, + 43.67460054473592, + 43.6763458129475, + 43.67867073023161, + 43.68370883241836, + 43.686358495777384, + 43.687190749550744, + 43.68910924955522, + 43.68881960528104, + 43.68753781816382, + 43.67900510355523, + 43.6754329134701, + 43.672891292440546, + 43.66918093132173, + 43.66839306135834, + 43.668110543334876 + ], + "in_macd": [ + 0.0, + 0.0, + -0.025527065527064963, + -0.048825740050808975, + -0.08447198658591759, + -0.11542591778481892, + -0.1575074773533558, + -0.2373433718603053, + -0.37119265249268807, + -0.43013334070902687, + -0.448675095400354, + -0.4971374377323059, + -0.5230992451122418, + -0.5805553706080673, + -0.7689263478984287, + -0.8742434799874772, + -1.0046287717383038, + -1.0941371482184294, + -1.105528187931128, + -1.077922555934748, + -1.028055778092174, + -0.9884387210577756, + -0.9142266254204685, + -0.8751803781214988, + -0.8657261344756151, + -0.8309032810838133, + -0.7558608371890045, + -0.6996211921182649, + -0.6675289209988122, + -0.5869149886858622, + -0.499517577458505, + -0.40620601507286835, + -0.3268740956530891, + -0.30167815769567596, + -0.27012375436499525, + -0.2275654753524634, + -0.18764015162067693, + -0.14624407004596662, + -0.08661757798548564, + 0.004162352580244999, + 0.1286860890339696, + 0.30694615504149425, + 0.4606684727962005, + 0.5503213602359693, + 0.6354303591105861, + 0.6681461803472786, + 0.6111782775515593, + 0.5747370058164236, + 0.5827133655018244, + 0.6265955462752615, + 0.6191346275504586, + 0.5862904931928483, + 0.6942753965514967, + 0.846479233695149, + 0.9746995706744173, + 1.0568699250521902, + 1.1267541636666678, + 1.1479255282373586, + 1.1657899816390511, + 0.9495209353681275, + 0.7309680252086537, + 0.5612668218049777, + 0.395700730000911, + 0.2515027865076789, + 0.03355279902429231, + -0.31308668175642396, + -0.5771137771628858, + -0.6481650481831949, + -0.71000675569843, + -0.6993128598121032, + -0.6861559572252318, + -0.6628432163697013, + -0.8256854482764027, + -0.9925198413853451, + -1.1597830286771398, + -1.2289518161145452, + -1.3066316146354353, + -1.4060487603183418, + -1.4224462532571636, + -1.412701311790343, + -1.4623575392816974, + -1.4861923894326736, + -1.576476760469106, + -1.5829790254068357, + -1.5381249136012798, + -1.3945141432282497, + -1.1911209283408013, + -1.0229795670661233, + -0.877991553907151, + -0.755189075746614, + -0.588945663219171, + -0.5221857740513016, + -0.4982321768508129, + -0.43868753885212897, + -0.3958113975272113, + -0.37446044466549466, + -0.33671299789731535, + -0.2801676991712725, + -0.1505077904922274, + -0.03763455388622816, + 0.01692578310007775, + 0.06346820343864579, + 0.09442345352226766, + 0.09685935084108621, + -0.05230750283608643, + -0.04652874143972241, + -0.03269605098458328, + -0.02387903081619669, + -0.00792405454961198, + 0.04136174229229539, + 0.08827954047563935, + 0.1766820371665787, + 0.27743405551797906, + 0.3907020578671663, + 0.46940830406247613, + 0.5372903111492562, + 0.6202486892240984, + 0.7152702254454226, + 0.7743865831636043, + 0.8142710619096007, + 0.7919666385691784, + 0.7794265161392815, + 0.7431694228834971, + 0.7054959803283154, + 0.7094213916559724, + 0.6485718262670304, + 0.5759566758766468, + 0.5336404563300263, + 0.5354879714279193, + 0.512485449394326, + 0.49340956518687307, + 0.494778492771502, + 0.4714660742948311, + 0.4334695518496261, + 0.40753530147974004, + 0.3650223098625389, + 0.31957740406715374, + 0.22209689492185447, + 0.18228057698840416, + 0.15698539254493937, + 0.12580557119983382, + 0.12307715765366822, + 0.1235255270103437 + ], + "in_signal": [ + 0.0, + 0.0, + -0.005105413105412993, + -0.013849478494492192, + -0.027973980112777273, + -0.0454643676471856, + -0.06787298958841964, + -0.10176706604279678, + -0.15565218333277503, + -0.21054841480802539, + -0.25817375092649114, + -0.3059664882876541, + -0.3493930396525716, + -0.3956255058436708, + -0.4702856742546224, + -0.5510772354011934, + -0.6417875426686155, + -0.7322574637785784, + -0.8069116086090883, + -0.8611137980742203, + -0.8945021940778111, + -0.913289499473804, + -0.9134769246631369, + -0.9058176153548093, + -0.8977993191789705, + -0.8844201115599392, + -0.8587082566857523, + -0.8268908437722549, + -0.7950184592175664, + -0.7533977651112256, + -0.7026217275806814, + -0.6433385850791189, + -0.5800456871939129, + -0.5243721812942655, + -0.47352249590841156, + -0.42433109179722195, + -0.37699290376191297, + -0.3308431370187237, + -0.28199802521207606, + -0.22476594965361185, + -0.15407554191609557, + -0.06187120252457762, + 0.042636732539578004, + 0.1441736580788563, + 0.24242499828520225, + 0.32756923469761756, + 0.3842910432684059, + 0.4223802357780095, + 0.4544468617227725, + 0.4888765986332703, + 0.5149282044167081, + 0.5292006621719361, + 0.5622156090478483, + 0.6190683339773084, + 0.6901945813167302, + 0.7635296500638222, + 0.8361745527843913, + 0.8985247478749848, + 0.9519777946277981, + 0.951486422775864, + 0.907382743262422, + 0.8381595589709332, + 0.7496677931769289, + 0.650034791843079, + 0.5267383932793217, + 0.3587733782721726, + 0.1715959471851609, + 0.00764374811148974, + -0.13588635265049423, + -0.24857165408281606, + -0.3360885147112992, + -0.4014394550429796, + -0.48628865368966423, + -0.5875348912288004, + -0.7019845187184683, + -0.8073779781976838, + -0.9072287054852342, + -1.0069927164518557, + -1.0900834238129173, + -1.1546070014084027, + -1.2161571089830616, + -1.270164165072984, + -1.3314266841522087, + -1.381737152403134, + -1.4130147046427632, + -1.4093145923598605, + -1.3656758595560485, + -1.2971366010580636, + -1.2133075916278813, + -1.1216838884516278, + -1.0151362434051365, + -0.9165461495343696, + -0.8328833549976583, + -0.7540441917685524, + -0.6823976329202843, + -0.6208101952693265, + -0.5639907557949243, + -0.507226144470194, + -0.4358824736746007, + -0.35623288971692624, + -0.28160115515352546, + -0.21258728343509123, + -0.15118513604361947, + -0.10157623866667834, + -0.09172249150055996, + -0.08268374148839244, + -0.07268620338763061, + -0.06292476887334383, + -0.051924626008597465, + -0.03326735234841889, + -0.008957973783607243, + 0.028170028406429952, + 0.07802283382873978, + 0.1405586786364251, + 0.2063286037216353, + 0.2725209452071595, + 0.34206649401054734, + 0.41670724029752243, + 0.48824310887073885, + 0.5534486994785113, + 0.6011522872966447, + 0.6368071330651721, + 0.6580795910288372, + 0.6675628688887328, + 0.6759345734421809, + 0.6704620240071508, + 0.6515609543810501, + 0.6279768547708453, + 0.6094790781022601, + 0.5900803523606734, + 0.5707461949259134, + 0.5555526544950311, + 0.5387353384549911, + 0.5176821811339182, + 0.4956528052030826, + 0.4695267061349738, + 0.43953684572140983, + 0.3960488555614988, + 0.3532951998468799, + 0.31403323838649183, + 0.2763877049491602, + 0.24572559549006182, + 0.2212855817941182 + ], + "in_upper_bb": [ + NaN, + 46.02, + 46.282837505614694, + 46.245938032716666, + 46.273527285403645, + 46.253731756795254, + 46.2798659771943, + 46.46785914904795, + 46.831099330203614, + 46.79758270903302, + 46.70989699329419, + 46.67875142305982, + 46.62227723647261, + 46.62725090681814, + 47.01529392342353, + 47.1079820945936, + 47.25736374098287, + 47.31959587281163, + 47.27216331796658, + 47.193229114816106, + 46.914898314110744, + 46.59292684181713, + 46.28148155371675, + 45.93842387911494, + 45.604943524043556, + 45.21434150398702, + 44.825802765445, + 44.54168447496894, + 44.420523476784496, + 44.2046933319425, + 43.90114612504481, + 43.74812297554697, + 43.55808788683819, + 43.42188186830699, + 43.46000514872941, + 43.539042369721514, + 43.53424568603131, + 43.50328357045765, + 43.60602033422378, + 43.85231262733628, + 44.2587089811008, + 44.90305054697011, + 45.46784636053408, + 45.83292654129509, + 46.1685814052732, + 46.3844702770331, + 46.450393789330434, + 46.50871588764513, + 46.58526183727339, + 46.77353056799015, + 46.8692691120503, + 46.92529975008768, + 47.27060625775118, + 47.73325803550095, + 48.15683373205455, + 48.476114949060715, + 48.76021774449946, + 48.909664078510865, + 49.05553746219796, + 48.958898112286356, + 48.938228302117764, + 48.94997694807962, + 48.97170437365995, + 49.00021588577853, + 49.13904063262843, + 49.61229376568184, + 49.94325172670049, + 50.01394897790839, + 50.06456176441281, + 50.02383339575557, + 49.99952960730689, + 49.97693977258837, + 49.92393403075903, + 49.68991819217824, + 49.355041435584425, + 48.845402018404315, + 48.18932585620619, + 47.50254726846561, + 46.50294877460118, + 46.08425198054749, + 45.76019118667169, + 45.30906144894098, + 44.94757555536847, + 44.42460666942166, + 44.081467585334394, + 44.01760622517348, + 43.989647789880195, + 43.712340923657, + 43.4500657734789, + 43.00021714985691, + 42.609467087824704, + 41.98326895380025, + 41.89902836417768, + 41.94380020773191, + 42.00973649318239, + 42.0144561486967, + 42.07167369963648, + 42.15949373183388, + 42.42357346746161, + 42.68001688718273, + 42.793817694699634, + 42.87944321643796, + 42.6992584167119, + 42.4940925268937, + 42.34861345563839, + 42.31508259523906, + 42.326739677748385, + 42.33722881474133, + 42.354197015488644, + 42.42040591705956, + 42.44547806658802, + 42.647506288823614, + 42.89482964513142, + 43.24149548817685, + 43.50472938550075, + 43.73837592812322, + 44.044091959348044, + 44.42291103452957, + 44.73060424480394, + 45.00666234142836, + 45.16408834831155, + 45.33090620041443, + 45.447258766430764, + 45.536147071425184, + 45.38875703000204, + 45.340646609058595, + 45.2506998525669, + 45.12327052704867, + 44.994421639754464, + 44.85642517593085, + 44.65447714871246, + 44.57511605359748, + 44.51469316054811, + 44.50092096903195, + 44.47664907735269, + 44.46244459564513, + 44.46416939400178, + 44.50559697061766, + 44.45020093813022, + 44.368013065874116, + 44.36897529493642, + 44.34299490785611, + 44.33926086113031 + ], + "in_lower_bb": [ + NaN, + 46.02, + 45.543829161051974, + 45.45156196728334, + 45.256472714596356, + 45.14793490987143, + 44.96156259423429, + 44.50089085095205, + 43.71941178090751, + 43.522877290966974, + 43.47415755216036, + 43.31004857694019, + 43.213538148142774, + 43.000291950324716, + 42.18107940990981, + 41.7636179054064, + 41.242377435487725, + 40.851270793855036, + 40.66549983992815, + 40.56455088518389, + 40.47788168588926, + 40.42085315818288, + 40.42529844628326, + 40.428856120885065, + 40.406336475956444, + 40.46793849601297, + 40.599477234555, + 40.673595525031054, + 40.6525265232155, + 40.73385666805749, + 40.89640387495519, + 40.98137702445303, + 41.0974121131618, + 41.162618131693016, + 41.251994851270595, + 41.27695763027849, + 41.46325431396869, + 41.68421642954234, + 41.74547966577624, + 41.68718737266372, + 41.5157910188992, + 41.223449453029886, + 40.99266363946592, + 40.96658345870491, + 41.035428594726795, + 41.1685397229669, + 41.30961621066956, + 41.49129411235487, + 41.7337481627266, + 41.85997943200985, + 42.0132408879497, + 42.15721024991232, + 42.185903742248826, + 42.242911964499044, + 42.351836267945444, + 42.53755505093929, + 42.77545225550054, + 43.112005921489136, + 43.43813253780203, + 43.68077188771364, + 43.73244169788224, + 43.661053051920376, + 43.52481562634005, + 43.40130411422146, + 43.01297936737158, + 42.103726234318145, + 41.43576827329951, + 41.1710710220916, + 40.855458235587186, + 40.639686604244424, + 40.4469903926931, + 40.28408022741163, + 39.73908596924096, + 39.21944180782175, + 38.71731856441558, + 38.45995798159568, + 38.28003414379382, + 38.08981273153439, + 38.25141122539881, + 38.112108019452506, + 37.83416881332832, + 37.668938551059014, + 37.33592444463153, + 37.23489333057835, + 37.1220324146656, + 37.063893774826525, + 37.05885221011981, + 37.135159076342994, + 37.21543422652111, + 37.4182828501431, + 37.64303291217529, + 38.00873104619974, + 38.025971635822316, + 38.0191997922681, + 38.04026350681761, + 38.040543851303305, + 38.05632630036352, + 38.13750626816612, + 38.08842653253839, + 38.05098311281728, + 38.20518230530036, + 38.39455678356204, + 38.9547415832881, + 39.4559074731063, + 39.66938654436161, + 39.80991740476094, + 39.8222603222516, + 39.83877118525867, + 39.85780298451136, + 39.874594082940426, + 39.86652193341198, + 39.83549371117639, + 39.84417035486858, + 39.75650451182314, + 39.75627061449924, + 39.82112407187677, + 39.83790804065196, + 39.79908896547044, + 39.71939575519606, + 39.66233765857164, + 39.71141165168845, + 39.76359379958558, + 39.850241233569236, + 39.98935292857481, + 40.60474296999797, + 40.89785339094141, + 41.1998001474331, + 41.568729472951325, + 41.97957836024554, + 42.330574824069146, + 42.74052285128755, + 42.98938394640251, + 43.153806839451896, + 43.20657903096806, + 43.28785092264731, + 43.322555404354866, + 43.286330605998224, + 43.09090302938233, + 43.05029906186978, + 43.04348693412589, + 42.997024705063595, + 42.989005092143884, + 42.98573913886969 + ], + "out_sma_10": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 45.06309, + 44.93501, + 44.812509999999996, + 44.818509999999996, + 44.77451, + 44.7855, + 44.8415, + 44.9685, + 45.157, + 45.3645, + 45.5515, + 45.822500000000005, + 46.069, + 46.203, + 46.2975, + 46.379 + ], + "out_sma_50": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 44.98462727272727, + 44.927575, + 44.883530769230774, + 44.92185, + 44.93172666666667, + 44.94911875, + 44.9962294117647, + 45.070883333333335, + 45.12688947368421, + 45.203295, + 45.25456666666667, + 45.33435909090909, + 45.39895217391304, + 45.455662499999995, + 45.478036, + 45.499073076923075 + ], + "out_sma_200": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 44.98462727272727, + 44.927575, + 44.883530769230774, + 44.92185, + 44.93172666666667, + 44.94911875, + 44.9962294117647, + 45.070883333333335, + 45.12688947368421, + 45.203295, + 45.25456666666667, + 45.33435909090909, + 45.39895217391304, + 45.455662499999995, + 45.478036, + 45.499073076923075 + ], + "out_ema_10": [ + 44.2, + 44.45105454545455, + 44.656317355371904, + 44.78425965439519, + 44.916212444505156, + 44.949646545504216, + 44.99334717359436, + 45.00728405112265, + 44.86959604182763, + 44.816942216040786, + 44.74295272221518, + 44.6624158636306, + 44.606522070243216, + 44.75442714838081, + 44.81180403049339, + 44.88420329767641, + 45.04162087991706, + 45.277689810841224, + 45.433564390688275, + 45.65564359238132, + 45.769162939221076, + 45.99476967754451, + 46.1448115543546, + 46.25666399901739, + 46.21272509010514, + 46.17859325554056 + ], + "out_ema_50": [ + 44.2, + 44.254149019607844, + 44.306143175701656, + 44.347470894301594, + 44.39306027099565, + 44.420787319191895, + 44.45095252236084, + 44.475228894032966, + 44.46639638838462, + 44.47085143197738, + 44.4684651013116, + 44.46185862675036, + 44.457668092368, + 44.49540659854965, + 44.51793967311633, + 44.545079293778436, + 44.592331086179286, + 44.6608671220154, + 44.71867625448539, + 44.79461051901537, + 44.85286108689712, + 44.9374547697639, + 45.01128007291042, + 45.079857324953146, + 45.11652958671969, + 45.15215587743657 + ], + "out_ema_200": [ + 44.2, + 44.21373930348259, + 44.227333937278786, + 44.238604246360595, + 44.25125495037691, + 44.25970116977615, + 44.268957874554495, + 44.27692844296689, + 44.27666049826075, + 44.279678801760646, + 44.28097553010134, + 44.28116482830929, + 44.28189950663457, + 44.293223889653135, + 44.300953005178975, + 44.30999824890854, + 44.3243266245413, + 44.344383076038405, + 44.36220015985892, + 44.38501408861655, + 44.403869669824346, + 44.42980131490072, + 44.45358438639425, + 44.476533795484855, + 44.49184191692282, + 44.50709722123205 + ], + "out_macd": [ + 0.0, + 0.11014928774928023, + 0.19512950706568688, + 0.2419358953384716, + 0.2878162748075894, + 0.28778390801208786, + 0.29165047068783423, + 0.2817835272493099, + 0.2054287023074579, + 0.16959026450621195, + 0.12601781022311087, + 0.08166881828936567, + 0.050379222691255166, + 0.1102477250267313, + 0.12797663454852426, + 0.15157647380864603, + 0.21141593221690158, + 0.30295492746876107, + 0.35486775933310355, + 0.43297761040251714, + 0.45932603946940986, + 0.53296852902929, + 0.5694352256470907, + 0.5867303842434026, + 0.5341641365995642, + 0.4876901347521141 + ], + "out_signal": [ + 0.0, + 0.02202985754985605, + 0.056649787453022224, + 0.09370700903011212, + 0.13252886218560758, + 0.16357987135090363, + 0.18919399121828975, + 0.2077118984244938, + 0.20725525920108664, + 0.1997222602621117, + 0.18498137025431155, + 0.16431885986132239, + 0.14153093242730894, + 0.13527429094719343, + 0.1338147596674596, + 0.1373671024956969, + 0.15217686843993783, + 0.18233248024570248, + 0.2168395360631827, + 0.2600671509310496, + 0.29991892863872166, + 0.34652884871683537, + 0.3911101241028865, + 0.43023417613098974, + 0.45102016822470464, + 0.4583541615301866 + ], + "out_upper_bb": [ + NaN, + 46.843146086924776, + 46.71421549060467, + 46.50354952802853, + 46.429568176412516, + 46.28698626755972, + 46.18993119583702, + 46.10537175414865, + 46.15135123184909, + 46.09103295343243, + 46.05024429995951, + 46.01777999865433, + 45.97457424341688, + 46.00860518933128, + 45.98174094266939, + 45.97302645734801, + 46.06102187455899, + 46.28264273529203, + 46.401712408482496, + 46.619862126207806, + 46.719126159541624, + 46.98074639293963, + 47.166723567714044, + 47.33376475021212, + 47.372907014949725, + 47.41951477191104 + ], + "out_lower_bb": [ + NaN, + 42.93765391307522, + 43.52631784272867, + 43.85685047197147, + 44.062751823587476, + 44.156647065773605, + 44.24461166130584, + 44.292353245851345, + 44.03551543481757, + 43.99314704656757, + 43.91901024549504, + 43.83737000134566, + 43.792487295044666, + 43.83509481066872, + 43.88171239066395, + 43.92521104265198, + 43.931436948970415, + 43.85912393137464, + 43.85206653888592, + 43.78672787379219, + 43.89546384045837, + 43.77676360706037, + 43.71478643228595, + 43.68774524978787, + 43.69910298505028, + 43.744985228088964 + ], + "overall_sma_10": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 44.99923, + 44.78928, + 44.619279999999996, + 44.39978, + 44.01478, + 43.676779999999994, + 43.290279999999996, + 42.96628, + 42.79305, + 42.59755, + 42.393550000000005, + 42.2245, + 42.0875, + 41.967499999999994, + 41.9965, + 42.0055, + 42.135000000000005, + 42.249, + 42.28, + 42.340999999999994, + 42.403999999999996, + 42.505, + 42.568, + 42.617000000000004, + 42.715500000000006, + 42.8105, + 42.8625, + 42.9385, + 43.0715, + 43.1985, + 43.3705, + 43.6215, + 43.89251, + 44.18251, + 44.48851, + 44.74251, + 44.89751, + 45.06151, + 45.24751, + 45.43501, + 45.51201, + 45.46101, + 45.564, + 45.79366, + 46.02016, + 46.271159999999995, + 46.63816, + 46.96016, + 47.246159999999996, + 47.20466, + 47.158660000000005, + 47.15002, + 46.93252, + 46.60786, + 46.13186, + 45.44486, + 44.74086, + 44.22486, + 43.673860000000005, + 43.45886, + 43.28786, + 43.111000000000004, + 42.7305, + 42.3015, + 41.9405, + 41.8605, + 41.728500000000004, + 41.36749999999999, + 41.0805, + 40.7375, + 40.3065, + 39.867000000000004, + 39.553000000000004, + 39.358, + 39.263, + 39.221, + 39.32, + 39.480000000000004, + 39.585, + 39.681, + 39.946, + 40.125, + 40.372, + 40.605000000000004, + 40.787, + 40.834, + 40.808, + 40.817, + 40.927, + 41.05, + 41.053000000000004, + 41.149, + 41.282, + 41.345, + 41.231, + 41.291000000000004, + 41.341, + 41.358999999999995, + 41.285, + 41.245, + 41.259, + 41.333999999999996, + 41.456999999999994, + 41.653000000000006, + 42.03, + 42.2685, + 42.541, + 42.863, + 43.165000000000006, + 43.424, + 43.6165, + 43.7605, + 43.840500000000006, + 43.872499999999995, + 43.963499999999996, + 43.97, + 43.9095, + 43.829, + 43.809, + 43.763, + 43.778499999999994, + 43.803999999999995, + 43.828, + 43.835, + 43.801, + 43.815000000000005, + 43.841, + 43.7675, + 43.691500000000005, + 43.6485, + 43.5875, + 43.528000000000006, + 43.497, + 43.54, + 43.71008, + 43.90208, + 44.08208, + 44.350080000000005, + 44.52809, + 44.70509, + 44.882090000000005, + 44.94809, + 45.04209, + 45.06309, + 44.93501, + 44.812509999999996, + 44.81851, + 44.77451000000001, + 44.7855, + 44.841499999999996, + 44.96849999999999, + 45.157, + 45.3645, + 45.551500000000004, + 45.822500000000005, + 46.069, + 46.202999999999996, + 46.2975, + 46.379000000000005 + ], + "overall_sma_50": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.735858, + 43.720258, + 43.746258, + 43.79209, + 43.84709000000001, + 43.901289999999996, + 43.96469, + 44.03509, + 44.127644000000004, + 44.15534399999999, + 44.167744, + 44.192406, + 44.208906, + 44.233706000000005, + 44.270506, + 44.254906, + 44.254806, + 44.286806, + 44.303806, + 44.327605999999996, + 44.346606, + 44.36970600000001, + 44.337506000000005, + 44.300506000000006, + 44.259305999999995, + 44.225906, + 44.173505999999996, + 44.11050600000001, + 44.063905999999996, + 44.006906, + 43.927106, + 43.842105999999994, + 43.734506, + 43.648706000000004, + 43.568806, + 43.508006, + 43.465006, + 43.418806, + 43.366606000000004, + 43.303405999999995, + 43.242206, + 43.142806, + 43.030404000000004, + 42.933204, + 42.828504, + 42.726304, + 42.647104, + 42.569903999999994, + 42.502504, + 42.42640399999999, + 42.350404, + 42.280404, + 42.174004, + 42.043472, + 41.87067199999999, + 41.73027200000001, + 41.587672000000005, + 41.449672, + 41.310272, + 41.234472, + 41.170472, + 41.1172, + 41.078900000000004, + 41.0525, + 41.0503, + 41.095, + 41.14769999999999, + 41.1773, + 41.2085, + 41.2275, + 41.2362, + 41.2471, + 41.3009, + 41.3667, + 41.454899999999995, + 41.51689999999999, + 41.5839, + 41.6696, + 41.7542, + 41.8326, + 41.930600000000005, + 42.0345, + 42.155899999999995, + 42.26209999999999, + 42.3625, + 42.435700000000004, + 42.4881, + 42.5271, + 42.57549999999999, + 42.626099999999994, + 42.6589, + 42.7151, + 42.7809, + 42.8491, + 42.947115999999994, + 43.049316, + 43.14291600000001, + 43.233715999999994, + 43.295717999999994, + 43.357118, + 43.424718000000006, + 43.47491800000001, + 43.532918, + 43.592718, + 43.687917999999996, + 43.753618, + 43.83841799999999, + 43.916818000000006, + 43.995818, + 44.076418000000004, + 44.166618, + 44.239518, + 44.314418, + 44.372417999999996, + 44.446418, + 44.513718, + 44.570818, + 44.603718, + 44.638617999999994 + ], + "overall_sma_200": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.780645098039216, + 43.808709615384615, + 43.868922641509435, + 43.944435185185185, + 44.02144545454546, + 44.094098214285715, + 44.168061403508766, + 44.234991379310344, + 44.30270338983051, + 44.322824999999995, + 44.334418032786886, + 44.34763064516129, + 44.35520793650794, + 44.3605953125, + 44.34612461538461, + 44.298759090909094, + 44.25355373134328, + 44.23350147058824, + 44.21156666666667, + 44.19940142857143, + 44.18701549295775, + 44.17587638888889, + 44.132645205479456, + 44.08233918918919, + 44.025374666666664, + 43.97793552631579, + 43.92562467532468, + 43.86606538461539, + 43.81522911392405, + 43.76666375, + 43.70793950617284, + 43.65040365853658, + 43.580880722891564, + 43.51991785714286, + 43.465095294117646, + 43.42480348837209, + 43.396242528735634, + 43.36764886363636, + 43.339922471910114, + 43.31270111111111, + 43.29453956043956, + 43.26720760869565, + 43.235839784946236, + 43.20982021276596, + 43.183190526315784, + 43.154928125, + 43.12941340206186, + 43.107378571428576, + 43.09619292929293, + 43.086431000000005, + 43.07260495049505, + 43.05954019607843, + 43.04614660194175, + 43.03051057692308, + 42.99726761904762, + 42.9790858490566, + 42.962271962616825, + 42.94549166666666, + 42.93002844036697, + 42.919028181818184, + 42.909217117117116, + 42.90547410714286, + 42.90551415929203, + 42.90967631578947, + 42.913157391304345, + 42.91782844827586, + 42.92626581196581, + 42.938500847457625, + 42.949773949579836, + 42.96110916666667, + 42.96767024793388, + 42.975558196721316, + 42.98152926829268, + 42.98732338709677, + 42.9971848, + 43.001334126984126, + 43.00368582677165, + 43.00807109375, + 43.01638062015503, + 43.02279307692308, + 43.02956564885496, + 43.03831893939394, + 43.045173684210525, + 43.05058283582089, + 43.05672666666666, + 43.0611625, + 43.06480364963504, + 43.063102173913045, + 43.06495035971223, + 43.06748642857143, + 43.069135460992904, + 43.07280352112676, + 43.07676993006993, + 43.08457013888889, + 43.101785517241375, + 43.1187595890411, + 43.13400612244898, + 43.150060135135135, + 43.16314765100671, + 43.17666, + 43.18919867549669, + 43.19617763157895, + 43.205222222222226, + 43.21304545454546, + 43.22005806451613, + 43.227333333333334, + 43.24129936305732, + 43.25287341772152, + 43.2651823899371, + 43.2807125, + 43.29971428571429, + 43.317216049382715, + 43.33769325153374, + 43.35563414634146, + 43.377781818181816, + 43.39851807228916, + 43.41864670658683, + 43.43410119047619, + 43.44943195266272 + ], + "overall_ema_10": [ + 46.02, + 46.02, + 45.96181818181819, + 45.906033057851246, + 45.819481592787376, + 45.739575848644215, + 45.63056205798162, + 45.43045986562133, + 45.09806716278109, + 44.92114586045726, + 44.82821024946503, + 44.663172022289565, + 44.54259529096419, + 44.345759783516144, + 43.84289436833139, + 43.507822664998415, + 43.10185490772598, + 42.77242674268489, + 42.60834915310581, + 42.52864930708657, + 42.49980397852537, + 42.45074870970257, + 42.48333985339301, + 42.44273260732156, + 42.33859940599036, + 42.293399513992114, + 42.343690511448095, + 42.35938314573026, + 42.32676802832476, + 42.40917384135662, + 42.51659677929178, + 42.648124637602365, + 42.759374703492846, + 42.75767021194869, + 42.775366537048924, + 42.823481712130935, + 42.87193958265258, + 42.929768749443014, + 43.03526534045338, + 43.219762551280034, + 43.49253299650184, + 43.902981542592414, + 44.27882126212107, + 44.528126487189965, + 44.78028530770088, + 44.92568797902799, + 44.87374471011381, + 44.86579112645675, + 44.957465467100974, + 45.13338083671898, + 45.19822068458826, + 45.20581692375403, + 45.532032028526025, + 45.971044386975834, + 46.37267268025295, + 46.68491401111604, + 46.98038419091313, + 47.17485979256528, + 47.36670346664431, + 47.02912101816352, + 46.665644469406516, + 46.39072729315078, + 46.106049603487, + 45.85040422103482, + 45.40851254448304, + 44.64696480912248, + 44.032971207463845, + 43.82515826065223, + 43.62422039507909, + 43.576180323246525, + 43.52960208265625, + 43.503310794900564, + 43.05179974128228, + 42.571472515594586, + 42.0693866036683, + 41.769498130274066, + 41.438680288406054, + 41.04619296324131, + 40.828703333561066, + 40.66530272745905, + 40.364338595193765, + 40.114458850613076, + 39.708193605047065, + 39.481249313220324, + 39.36829489263481, + 39.4831503667012, + 39.74803211821008, + 39.95384446035369, + 40.12587274028938, + 40.26480496932768, + 40.51847679308628, + 40.566026467070586, + 40.5267489276032, + 40.57461275894807, + 40.593774075502964, + 40.571269698138785, + 40.591038843931734, + 40.659940872307786, + 40.903587986433635, + 41.12475380708206, + 41.227525842158045, + 41.320702961765676, + 41.386029695990096, + 41.392206114900986, + 41.05544136673716, + 41.058088390966766, + 41.080254138063715, + 41.09293520387031, + 41.12331062134843, + 41.231799599285075, + 41.34056330850596, + 41.54955179786852, + 41.79690601643788, + 42.084741286176445, + 42.30751559778073, + 42.516149125456955, + 42.76866746628296, + 43.0598188360497, + 43.28166995676793, + 43.468639055537395, + 43.520704681803316, + 43.59512201238453, + 43.6160089192237, + 43.63128002481939, + 43.73832002030677, + 43.698625471160085, + 43.62614811276734, + 43.615030274082365, + 43.69957022424921, + 43.72692109256754, + 43.760208166646166, + 43.837443045437766, + 43.85790794626726, + 43.84192468330958, + 43.848847468162376, + 43.81451156486012, + 43.76823673488555, + 43.59764823763363, + 43.54716673988206, + 43.52404551444896, + 43.48330996636733, + 43.50270815430054, + 43.52767030806408, + 43.64991207023425, + 44.00098260291893, + 44.28807667511549, + 44.482971825094495, + 44.669704220531855, + 44.74795799861697, + 44.8283292715957, + 44.87226940403284, + 44.75912951239051, + 44.72656051013769, + 44.66900405374902, + 44.60191240761283, + 44.55701924259231, + 44.71392483484825, + 44.77866577396675, + 44.85709017870006, + 45.01943741893641, + 45.25953970640252, + 45.418714305238424, + 45.6434935224678, + 45.759221972928195, + 45.98663615966852, + 46.13815685791061, + 46.2512192473814, + 46.208270293312054, + 46.17494842180077 + ], + "overall_ema_50": [ + 46.02, + 46.02, + 46.00745098039216, + 45.99362937331796, + 45.971526260638825, + 45.948329152378484, + 45.91662996993227, + 45.862252324052584, + 45.77362674271719, + 45.70897471359103, + 45.65803452874433, + 45.589895919773966, + 45.52754706017499, + 45.44646678330538, + 45.29484063494047, + 45.16563119827614, + 45.01305742579472, + 44.86705517380277, + 44.749523598359524, + 44.648365810188565, + 44.55901813135765, + 44.46768408699068, + 44.395618044363594, + 44.31186831713365, + 44.21610877528527, + 44.1327319605682, + 44.07144835427141, + 44.007077830574495, + 43.93542771957158, + 43.89011682860799, + 43.855210286309635, + 43.83108439272887, + 43.808688926347344, + 43.767171713549416, + 43.73140027380238, + 43.70428653757484, + 43.680196869434646, + 43.66097346279015, + 43.6550529348376, + 43.67054105504005, + 43.71169630778357, + 43.791629785909706, + 43.877059990383835, + 43.946587049584465, + 44.02377971430664, + 44.084807960804426, + 44.10658019763562, + 44.134949601649915, + 44.18338295060482, + 44.251681658424246, + 44.30024316201545, + 44.337096371348174, + 44.44152396462864, + 44.578977926800064, + 44.72019447869026, + 44.85234371482005, + 44.98793807894475, + 45.10801893859398, + 45.23044956845304, + 45.24141233047449, + 45.23312165084804, + 45.23000315473635, + 45.21412067808003, + 45.193959082861205, + 45.124392060003906, + 44.97127864588611, + 44.8261304636945, + 44.75020377884373, + 44.67058794437927, + 44.61919233871734, + 44.56824361955195, + 44.52184190898129, + 44.38451477529575, + 44.22865145077435, + 44.05537100172438, + 43.91280743302931, + 43.75740321996934, + 43.58181877997054, + 43.43547294546189, + 43.29800341818887, + 43.129846421397154, + 42.967499502911, + 42.767989718483115, + 42.59904894520927, + 42.45241957480891, + 42.35624625814974, + 42.3007071892027, + 42.24499318178298, + 42.192248351124825, + 42.14117978833561, + 42.12230999271461, + 42.06967038515718, + 42.002232330837295, + 41.95469380805937, + 41.90470581558645, + 41.8484428424262, + 41.80262155448792, + 41.76996972882173, + 41.7789905237699, + 41.79236344440637, + 41.78834919168455, + 41.78645314495183, + 41.782278511816465, + 41.76807151135308, + 41.68069615796668, + 41.65674728902681, + 41.63805131690812, + 41.61891204957839, + 41.60483706724198, + 41.60935326068347, + 41.61800607399, + 41.652201914225685, + 41.701527329354086, + 41.767349787026475, + 41.82784587380975, + 41.8916558395427, + 41.97061051250181, + 42.0647042178939, + 42.15157856229021, + 42.236222540239616, + 42.29578244062238, + 42.35986940373523, + 42.41281570162796, + 42.46329351725039, + 42.5321839675543, + 42.57092185117962, + 42.59951315113336, + 42.63737538050068, + 42.69394889499085, + 42.73928423244219, + 42.78519465469935, + 42.84008898196605, + 42.883614904241895, + 42.91837510407555, + 42.95608588430788, + 42.98369035943306, + 43.00629073749452, + 42.99937737523983, + 43.01195081150493, + 43.02795274046552, + 43.038621260447265, + 43.060243956116004, + 43.08297948724871, + 43.126784213238956, + 43.22302012644527, + 43.31545070972193, + 43.39562911326225, + 43.478545618624516, + 43.54213598652159, + 43.60675810469722, + 43.66414013980713, + 43.687115036285284, + 43.72213013290155, + 43.74910542180737, + 43.7707091307561, + 43.793622498177434, + 43.85740200805283, + 43.90495487048213, + 43.95613311085538, + 44.02648083199831, + 44.117207073880735, + 44.19633620823836, + 44.29275439615058, + 44.370685596301534, + 44.47418812193677, + 44.566180744605916, + 44.65221287226843, + 44.70565550472849, + 44.75739450454306 + ], + "overall_ema_200": [ + 46.02, + 46.02, + 46.01681592039802, + 46.013215761986096, + 46.00741262007579, + 46.001169708433245, + 45.99260085561301, + 45.97804761326861, + 45.954408333534595, + 45.93620526553923, + 45.921019143494064, + 45.90111348037472, + 45.88219692833119, + 45.858095466357746, + 45.81552735226463, + 45.77756190597344, + 45.732760294968735, + 45.68855372486955, + 45.65055816541811, + 45.61592574586171, + 45.583627977246174, + 45.55025854463676, + 45.52120124568515, + 45.488751482046496, + 45.4527440046132, + 45.419283865263814, + 45.39093278202736, + 45.361470764295746, + 45.329814338780366, + 45.304443051827334, + 45.28151327021711, + 45.26119970533934, + 45.24128727046034, + 45.216498342396065, + 45.193000846451824, + 45.17157795245728, + 45.15086573402486, + 45.131354632193776, + 45.1152217502814, + 45.104622528885564, + 45.10079543904591, + 45.10725518592108, + 45.11584070645919, + 45.121155724305375, + 45.12905467232224, + 45.13354169050809, + 45.12863082791597, + 45.12565937689194, + 45.12809062687311, + 45.13602007337189, + 45.13954226169655, + 45.14054184118216, + 45.159043912414184, + 45.186780788907576, + 45.21656406463984, + 45.245155466981736, + 45.27565143248441, + 45.30325689086765, + 45.33237871284907, + 45.334146088840626, + 45.33111975959844, + 45.32935339383128, + 45.32433495210162, + 45.31812266402101, + 45.29923587134419, + 45.25864645968902, + 45.218958435214496, + 45.19578471944122, + 45.17115004561594, + 45.15312865212722, + 45.1348885660364, + 45.117476739508675, + 45.076705826677745, + 45.03027094283021, + 44.97832794837419, + 44.932971451375444, + 44.883389645889125, + 44.827634525034505, + 44.77810582329287, + 44.72986596435464, + 44.67295187515708, + 44.61640509032965, + 44.549376183958216, + 44.48878537615764, + 44.4327775614695, + 44.388670322051894, + 44.354355194469285, + 44.31978449601686, + 44.28575678958883, + 44.2519681648168, + 44.226177436808676, + 44.19188711405437, + 44.15365938157621, + 44.12019013399834, + 44.08595938639637, + 44.04997969100934, + 44.01644755478039, + 43.98613464378755, + 43.966372110018526, + 43.948000248227295, + 43.925532584065834, + 43.90378599118956, + 43.88165876739662, + 43.85716465030811, + 43.814207788115986, + 43.78690223798548, + 43.76096291223438, + 43.73498318176439, + 43.71035648343838, + 43.69055194131462, + 43.67203898667468, + 43.66027740471772, + 43.6528119579046, + 43.65009741105978, + 43.646713357218395, + 43.644805761624184, + 43.64739475902096, + 43.65458486092125, + 43.66080789713099, + 43.66726752004511, + 43.66814048004466, + 43.670746047407405, + 43.67113663400037, + 43.671423831672016, + 43.67688230100861, + 43.67532128308813, + 43.6715867429579, + 43.67052617835135, + 43.67460054473592, + 43.6763458129475, + 43.67867073023161, + 43.68370883241836, + 43.686358495777384, + 43.687190749550744, + 43.68910924955522, + 43.68881960528104, + 43.68753781816382, + 43.67900510355523, + 43.6754329134701, + 43.672891292440546, + 43.66918093132173, + 43.66839306135834, + 43.668110543334876, + 43.673402975739506, + 43.69238205060777, + 43.71116431876093, + 43.72757064394739, + 43.7453062594305, + 43.75878679416254, + 43.77302772158381, + 43.78593291838397, + 43.79055050128562, + 43.7984057201783, + 43.80449123540041, + 43.809421670869064, + 43.814850310959926, + 43.830821949656844, + 43.84315207951101, + 43.8567525563318, + 43.87559083935338, + 43.90011232353892, + 43.922350011861916, + 43.94954055900757, + 43.97272921016173, + 44.00295081006062, + 44.030981150259024, + 44.05813556667436, + 44.07760685456815, + 44.09698390079136 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.025527065527064963, + -0.048825740050808975, + -0.08447198658591759, + -0.11542591778481892, + -0.1575074773533558, + -0.2373433718603053, + -0.37119265249268807, + -0.43013334070902687, + -0.448675095400354, + -0.4971374377323059, + -0.5230992451122418, + -0.5805553706080673, + -0.7689263478984287, + -0.8742434799874772, + -1.0046287717383038, + -1.0941371482184294, + -1.105528187931128, + -1.077922555934748, + -1.028055778092174, + -0.9884387210577756, + -0.9142266254204685, + -0.8751803781214988, + -0.8657261344756151, + -0.8309032810838133, + -0.7558608371890045, + -0.6996211921182649, + -0.6675289209988122, + -0.5869149886858622, + -0.499517577458505, + -0.40620601507286835, + -0.3268740956530891, + -0.30167815769567596, + -0.27012375436499525, + -0.2275654753524634, + -0.18764015162067693, + -0.14624407004596662, + -0.08661757798548564, + 0.004162352580244999, + 0.1286860890339696, + 0.30694615504149425, + 0.4606684727962005, + 0.5503213602359693, + 0.6354303591105861, + 0.6681461803472786, + 0.6111782775515593, + 0.5747370058164236, + 0.5827133655018244, + 0.6265955462752615, + 0.6191346275504586, + 0.5862904931928483, + 0.6942753965514967, + 0.846479233695149, + 0.9746995706744173, + 1.0568699250521902, + 1.1267541636666678, + 1.1479255282373586, + 1.1657899816390511, + 0.9495209353681275, + 0.7309680252086537, + 0.5612668218049777, + 0.395700730000911, + 0.2515027865076789, + 0.03355279902429231, + -0.31308668175642396, + -0.5771137771628858, + -0.6481650481831949, + -0.71000675569843, + -0.6993128598121032, + -0.6861559572252318, + -0.6628432163697013, + -0.8256854482764027, + -0.9925198413853451, + -1.1597830286771398, + -1.2289518161145452, + -1.3066316146354353, + -1.4060487603183418, + -1.4224462532571636, + -1.412701311790343, + -1.4623575392816974, + -1.4861923894326736, + -1.576476760469106, + -1.5829790254068357, + -1.5381249136012798, + -1.3945141432282497, + -1.1911209283408013, + -1.0229795670661233, + -0.877991553907151, + -0.755189075746614, + -0.588945663219171, + -0.5221857740513016, + -0.4982321768508129, + -0.43868753885212897, + -0.3958113975272113, + -0.37446044466549466, + -0.33671299789731535, + -0.2801676991712725, + -0.1505077904922274, + -0.03763455388622816, + 0.01692578310007775, + 0.06346820343864579, + 0.09442345352226766, + 0.09685935084108621, + -0.05230750283608643, + -0.04652874143972241, + -0.03269605098458328, + -0.02387903081619669, + -0.00792405454961198, + 0.04136174229229539, + 0.08827954047563935, + 0.1766820371665787, + 0.27743405551797906, + 0.3907020578671663, + 0.46940830406247613, + 0.5372903111492562, + 0.6202486892240984, + 0.7152702254454226, + 0.7743865831636043, + 0.8142710619096007, + 0.7919666385691784, + 0.7794265161392815, + 0.7431694228834971, + 0.7054959803283154, + 0.7094213916559724, + 0.6485718262670304, + 0.5759566758766468, + 0.5336404563300263, + 0.5354879714279193, + 0.512485449394326, + 0.49340956518687307, + 0.494778492771502, + 0.4714660742948311, + 0.4334695518496261, + 0.40753530147974004, + 0.3650223098625389, + 0.31957740406715374, + 0.22209689492185447, + 0.18228057698840416, + 0.15698539254493937, + 0.12580557119983382, + 0.12307715765366822, + 0.1235255270103437, + 0.16714147990220596, + 0.3095580643057758, + 0.41754646445893684, + 0.4798445390580355, + 0.5351510699939865, + 0.5396852344595544, + 0.54425889340596, + 0.5320672143080643, + 0.45103877952414706, + 0.4087397063512981, + 0.35738015094405995, + 0.30429354598461344, + 0.2636212082416307, + 0.3137084512265673, + 0.3214553401609024, + 0.33502962248653745, + 0.3849236656478041, + 0.4666933727895639, + 0.5090862388090045, + 0.5779799516298354, + 0.5954553112287257, + 0.6605946350030223, + 0.6889448785868382, + 0.6985190594164763, + 0.6386296676514718, + 0.585227669343837 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.005105413105412993, + -0.013849478494492192, + -0.027973980112777273, + -0.0454643676471856, + -0.06787298958841964, + -0.10176706604279678, + -0.15565218333277503, + -0.21054841480802539, + -0.25817375092649114, + -0.3059664882876541, + -0.3493930396525716, + -0.3956255058436708, + -0.4702856742546224, + -0.5510772354011934, + -0.6417875426686155, + -0.7322574637785784, + -0.8069116086090883, + -0.8611137980742203, + -0.8945021940778111, + -0.913289499473804, + -0.9134769246631369, + -0.9058176153548093, + -0.8977993191789705, + -0.8844201115599392, + -0.8587082566857523, + -0.8268908437722549, + -0.7950184592175664, + -0.7533977651112256, + -0.7026217275806814, + -0.6433385850791189, + -0.5800456871939129, + -0.5243721812942655, + -0.47352249590841156, + -0.42433109179722195, + -0.37699290376191297, + -0.3308431370187237, + -0.28199802521207606, + -0.22476594965361185, + -0.15407554191609557, + -0.06187120252457762, + 0.042636732539578004, + 0.1441736580788563, + 0.24242499828520225, + 0.32756923469761756, + 0.3842910432684059, + 0.4223802357780095, + 0.4544468617227725, + 0.4888765986332703, + 0.5149282044167081, + 0.5292006621719361, + 0.5622156090478483, + 0.6190683339773084, + 0.6901945813167302, + 0.7635296500638222, + 0.8361745527843913, + 0.8985247478749848, + 0.9519777946277981, + 0.951486422775864, + 0.907382743262422, + 0.8381595589709332, + 0.7496677931769289, + 0.650034791843079, + 0.5267383932793217, + 0.3587733782721726, + 0.1715959471851609, + 0.00764374811148974, + -0.13588635265049423, + -0.24857165408281606, + -0.3360885147112992, + -0.4014394550429796, + -0.48628865368966423, + -0.5875348912288004, + -0.7019845187184683, + -0.8073779781976838, + -0.9072287054852342, + -1.0069927164518557, + -1.0900834238129173, + -1.1546070014084027, + -1.2161571089830616, + -1.270164165072984, + -1.3314266841522087, + -1.381737152403134, + -1.4130147046427632, + -1.4093145923598605, + -1.3656758595560485, + -1.2971366010580636, + -1.2133075916278813, + -1.1216838884516278, + -1.0151362434051365, + -0.9165461495343696, + -0.8328833549976583, + -0.7540441917685524, + -0.6823976329202843, + -0.6208101952693265, + -0.5639907557949243, + -0.507226144470194, + -0.4358824736746007, + -0.35623288971692624, + -0.28160115515352546, + -0.21258728343509123, + -0.15118513604361947, + -0.10157623866667834, + -0.09172249150055996, + -0.08268374148839244, + -0.07268620338763061, + -0.06292476887334383, + -0.051924626008597465, + -0.03326735234841889, + -0.008957973783607243, + 0.028170028406429952, + 0.07802283382873978, + 0.1405586786364251, + 0.2063286037216353, + 0.2725209452071595, + 0.34206649401054734, + 0.41670724029752243, + 0.48824310887073885, + 0.5534486994785113, + 0.6011522872966447, + 0.6368071330651721, + 0.6580795910288372, + 0.6675628688887328, + 0.6759345734421809, + 0.6704620240071508, + 0.6515609543810501, + 0.6279768547708453, + 0.6094790781022601, + 0.5900803523606734, + 0.5707461949259134, + 0.5555526544950311, + 0.5387353384549911, + 0.5176821811339182, + 0.4956528052030826, + 0.4695267061349738, + 0.43953684572140983, + 0.3960488555614988, + 0.3532951998468799, + 0.31403323838649183, + 0.2763877049491602, + 0.24572559549006182, + 0.2212855817941182, + 0.21045676141573577, + 0.23027702199374378, + 0.26773091048678244, + 0.3101536362010331, + 0.35515312295962376, + 0.39205954525960995, + 0.42249941488888, + 0.44441297477271685, + 0.4457381357230029, + 0.438338449848662, + 0.4221467900677416, + 0.398576141251116, + 0.37158515464921893, + 0.3600098139646886, + 0.3522989192039314, + 0.34884505986045267, + 0.356060781017923, + 0.3781872993722512, + 0.4043670872596019, + 0.43908966013364864, + 0.4703627903526641, + 0.5084091592827358, + 0.5445163031435563, + 0.5753168543981403, + 0.5879794170488066, + 0.5874290675078128 + ], + "overall_upper_bb": [ + NaN, + 46.02, + 46.282837505614694, + 46.245938032716666, + 46.273527285403645, + 46.253731756795254, + 46.2798659771943, + 46.46785914904795, + 46.831099330203614, + 46.79758270903302, + 46.70989699329419, + 46.67875142305982, + 46.62227723647261, + 46.62725090681814, + 47.01529392342353, + 47.1079820945936, + 47.25736374098287, + 47.31959587281163, + 47.27216331796658, + 47.193229114816106, + 46.914898314110744, + 46.59292684181713, + 46.28148155371675, + 45.93842387911494, + 45.604943524043556, + 45.21434150398702, + 44.825802765445, + 44.54168447496894, + 44.420523476784496, + 44.2046933319425, + 43.90114612504481, + 43.74812297554697, + 43.55808788683819, + 43.42188186830699, + 43.46000514872941, + 43.539042369721514, + 43.53424568603131, + 43.50328357045765, + 43.60602033422378, + 43.85231262733628, + 44.2587089811008, + 44.90305054697011, + 45.46784636053408, + 45.83292654129509, + 46.1685814052732, + 46.3844702770331, + 46.450393789330434, + 46.50871588764513, + 46.58526183727339, + 46.77353056799015, + 46.8692691120503, + 46.92529975008768, + 47.27060625775118, + 47.73325803550095, + 48.15683373205455, + 48.476114949060715, + 48.76021774449946, + 48.909664078510865, + 49.05553746219796, + 48.958898112286356, + 48.938228302117764, + 48.94997694807962, + 48.97170437365995, + 49.00021588577853, + 49.13904063262843, + 49.61229376568184, + 49.94325172670049, + 50.01394897790839, + 50.06456176441281, + 50.02383339575557, + 49.99952960730689, + 49.97693977258837, + 49.92393403075903, + 49.68991819217824, + 49.355041435584425, + 48.845402018404315, + 48.18932585620619, + 47.50254726846561, + 46.50294877460118, + 46.08425198054749, + 45.76019118667169, + 45.30906144894098, + 44.94757555536847, + 44.42460666942166, + 44.081467585334394, + 44.01760622517348, + 43.989647789880195, + 43.712340923657, + 43.4500657734789, + 43.00021714985691, + 42.609467087824704, + 41.98326895380025, + 41.89902836417768, + 41.94380020773191, + 42.00973649318239, + 42.0144561486967, + 42.07167369963648, + 42.15949373183388, + 42.42357346746161, + 42.68001688718273, + 42.793817694699634, + 42.87944321643796, + 42.6992584167119, + 42.4940925268937, + 42.34861345563839, + 42.31508259523906, + 42.326739677748385, + 42.33722881474133, + 42.354197015488644, + 42.42040591705956, + 42.44547806658802, + 42.647506288823614, + 42.89482964513142, + 43.24149548817685, + 43.50472938550075, + 43.73837592812322, + 44.044091959348044, + 44.42291103452957, + 44.73060424480394, + 45.00666234142836, + 45.16408834831155, + 45.33090620041443, + 45.447258766430764, + 45.536147071425184, + 45.38875703000204, + 45.340646609058595, + 45.2506998525669, + 45.12327052704867, + 44.994421639754464, + 44.85642517593085, + 44.65447714871246, + 44.57511605359748, + 44.51469316054811, + 44.50092096903195, + 44.47664907735269, + 44.46244459564513, + 44.46416939400178, + 44.50559697061766, + 44.45020093813022, + 44.368013065874116, + 44.36897529493642, + 44.34299490785611, + 44.33926086113031, + 44.40576179071418, + 44.84703485212274, + 45.213449980152056, + 45.44479355095508, + 45.681103381239005, + 45.7977320660193, + 45.92655854549911, + 46.02378470662794, + 46.026889979279765, + 46.059220566570275, + 46.076437786057696, + 46.08634133085471, + 46.093296413381566, + 46.20563343847235, + 46.161213075614214, + 46.167541083336076, + 46.24120941809173, + 46.38038095582579, + 46.460311361409126, + 46.61986212620753, + 46.719126159541325, + 46.98074639293935, + 47.166723567713774, + 47.333764750211856, + 47.372907014949455, + 47.419514771910755 + ], + "overall_lower_bb": [ + NaN, + 46.02, + 45.543829161051974, + 45.45156196728334, + 45.256472714596356, + 45.14793490987143, + 44.96156259423429, + 44.50089085095205, + 43.71941178090751, + 43.522877290966974, + 43.47415755216036, + 43.31004857694019, + 43.213538148142774, + 43.000291950324716, + 42.18107940990981, + 41.7636179054064, + 41.242377435487725, + 40.851270793855036, + 40.66549983992815, + 40.56455088518389, + 40.47788168588926, + 40.42085315818288, + 40.42529844628326, + 40.428856120885065, + 40.406336475956444, + 40.46793849601297, + 40.599477234555, + 40.673595525031054, + 40.6525265232155, + 40.73385666805749, + 40.89640387495519, + 40.98137702445303, + 41.0974121131618, + 41.162618131693016, + 41.251994851270595, + 41.27695763027849, + 41.46325431396869, + 41.68421642954234, + 41.74547966577624, + 41.68718737266372, + 41.5157910188992, + 41.223449453029886, + 40.99266363946592, + 40.96658345870491, + 41.035428594726795, + 41.1685397229669, + 41.30961621066956, + 41.49129411235487, + 41.7337481627266, + 41.85997943200985, + 42.0132408879497, + 42.15721024991232, + 42.185903742248826, + 42.242911964499044, + 42.351836267945444, + 42.53755505093929, + 42.77545225550054, + 43.112005921489136, + 43.43813253780203, + 43.68077188771364, + 43.73244169788224, + 43.661053051920376, + 43.52481562634005, + 43.40130411422146, + 43.01297936737158, + 42.103726234318145, + 41.43576827329951, + 41.1710710220916, + 40.855458235587186, + 40.639686604244424, + 40.4469903926931, + 40.28408022741163, + 39.73908596924096, + 39.21944180782175, + 38.71731856441558, + 38.45995798159568, + 38.28003414379382, + 38.08981273153439, + 38.25141122539881, + 38.112108019452506, + 37.83416881332832, + 37.668938551059014, + 37.33592444463153, + 37.23489333057835, + 37.1220324146656, + 37.063893774826525, + 37.05885221011981, + 37.135159076342994, + 37.21543422652111, + 37.4182828501431, + 37.64303291217529, + 38.00873104619974, + 38.025971635822316, + 38.0191997922681, + 38.04026350681761, + 38.040543851303305, + 38.05632630036352, + 38.13750626816612, + 38.08842653253839, + 38.05098311281728, + 38.20518230530036, + 38.39455678356204, + 38.9547415832881, + 39.4559074731063, + 39.66938654436161, + 39.80991740476094, + 39.8222603222516, + 39.83877118525867, + 39.85780298451136, + 39.874594082940426, + 39.86652193341198, + 39.83549371117639, + 39.84417035486858, + 39.75650451182314, + 39.75627061449924, + 39.82112407187677, + 39.83790804065196, + 39.79908896547044, + 39.71939575519606, + 39.66233765857164, + 39.71141165168845, + 39.76359379958558, + 39.850241233569236, + 39.98935292857481, + 40.60474296999797, + 40.89785339094141, + 41.1998001474331, + 41.568729472951325, + 41.97957836024554, + 42.330574824069146, + 42.74052285128755, + 42.98938394640251, + 43.153806839451896, + 43.20657903096806, + 43.28785092264731, + 43.322555404354866, + 43.286330605998224, + 43.09090302938233, + 43.05029906186978, + 43.04348693412589, + 42.997024705063595, + 42.989005092143884, + 42.98573913886969, + 42.96923820928582, + 42.66404514787727, + 42.50363001984794, + 42.478286449044916, + 42.436476618761, + 42.4218579339807, + 42.4270314545009, + 42.445805293372054, + 42.449200020720234, + 42.47986943342973, + 42.5266522139423, + 42.5587486691453, + 42.621293586618435, + 42.69495656152765, + 42.963376924385784, + 43.14604891666393, + 43.30538058190828, + 43.470209044174204, + 43.644778638590864, + 43.786727873792465, + 43.89546384045867, + 43.776763607060644, + 43.71478643228623, + 43.68774524978815, + 43.69910298505055, + 43.74498522808925 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3180_MCD.json b/3180_MCD.json new file mode 100644 index 0000000000000000000000000000000000000000..6dfcabe94a3fbe4d07295b25b0ca4d141622224c --- /dev/null +++ b/3180_MCD.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0, + 1682526600.0, + 1682530200.0, + 1682533800.0, + 1682537400.0, + 1682604000.0, + 1682607600.0, + 1682611200.0, + 1682614800.0, + 1682618400.0, + 1682622000.0, + 1682688600.0, + 1682692200.0, + 1682695800.0, + 1682699400.0, + 1682703000.0, + 1682706600.0, + 1682710200.0, + 1682949600.0, + 1682953200.0, + 1682956800.0, + 1682960400.0, + 1682964000.0, + 1682967600.0, + 1683034200.0, + 1683037800.0, + 1683041400.0, + 1683045000.0, + 1683048600.0, + 1683052200.0, + 1683055800.0, + 1683122400.0, + 1683126000.0, + 1683129600.0, + 1683133200.0, + 1683136800.0, + 1683140400.0, + 1683207000.0, + 1683210600.0, + 1683214200.0, + 1683217800.0, + 1683221400.0, + 1683225000.0, + 1683228600.0, + 1683295200.0, + 1683298800.0, + 1683302400.0, + 1683306000.0, + 1683309600.0, + 1683313200.0, + 1683552600.0, + 1683556200.0, + 1683559800.0, + 1683563400.0, + 1683567000.0, + 1683570600.0, + 1683574200.0, + 1683640800.0, + 1683644400.0, + 1683648000.0, + 1683651600.0, + 1683655200.0, + 1683658800.0, + 1683725400.0, + 1683729000.0, + 1683732600.0, + 1683736200.0, + 1683739800.0, + 1683743400.0, + 1683747000.0, + 1683813600.0, + 1683817200.0, + 1683820800.0, + 1683824400.0, + 1683828000.0, + 1683831600.0, + 1683898200.0, + 1683901800.0, + 1683905400.0, + 1683909000.0, + 1683912600.0, + 1683916200.0, + 1683919800.0 + ], + "input_window": [ + 289.29, + 288.23, + 288.1, + 288.34, + 287.92, + 288.48, + 288.645, + 289.8275, + 289.22, + 288.61, + 288.51, + 288.42, + 289.03, + 289.4, + 290.11, + 290.2976, + 290.47, + 290.62, + 290.92, + 290.72, + 290.79, + 290.26, + 291.185, + 291.06, + 291.445, + 291.5, + 290.96, + 290.835, + 291.19, + 290.735, + 291.07, + 290.68, + 290.1, + 290.695, + 291.46, + 292.37, + 292.16, + 292.19, + 291.9, + 292.83, + 292.36, + 292.9, + 292.87, + 292.64, + 292.31, + 292.44, + 292.6525, + 291.395, + 290.17, + 290.35, + 290.16, + 290.18, + 289.98, + 289.845, + 291.2, + 290.35, + 290.34, + 290.3064, + 290.3922, + 291.83, + 292.86, + 293.735, + 293.89, + 294.585, + 294.97, + 294.83, + 295.35, + 294.79, + 295.65, + 295.96, + 295.75, + 295.54, + 297.03, + 298.125, + 298.5, + 298.53, + 298.43, + 297.99, + 297.37, + 297.015, + 295.93, + 297.095, + 298.02, + 298, + 298.105, + 296.9, + 295.34, + 295.75, + 295.62, + 295.31, + 295.237, + 296.06, + 294.49, + 294.19, + 294.28, + 295.31, + 294.56, + 294.54, + 296.095, + 296.33, + 296.46, + 296.315, + 296.17, + 296.55, + 297.1, + 296.51, + 296.26, + 296.08, + 295.88, + 296.2362, + 296.46, + 298.52, + 297.97, + 297.36, + 297.015, + 296.68, + 296.51, + 296.38, + 296.11, + 295.36, + 294.095, + 294.06, + 295.25, + 296.25, + 293.46, + 294.785, + 294.66, + 294.91, + 294.555, + 294.59, + 295.19, + 295.7258, + 294.61, + 295.1, + 294.78, + 294.67, + 295.515 + ], + "output_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0 + ], + "output_window": [ + 295.77, + 296.27, + 295.95, + 295.54, + 295.14, + 294.905, + 295.97, + 295.35, + 294.905, + 294.76, + 295.08, + 295.07, + 294.67, + 295.52, + 293.71, + 293.25, + 293.275, + 293.59, + 293.97, + 294.03, + 293.23, + 292.97, + 292.04, + 291.37, + 291.525, + 292.55, + 293.84, + 295.61, + 294.66, + 294.7529, + 295.2, + 294.65, + 295.3 + ], + "text": { + "content": "McDonald's: Not Enough Margin Of Safety\nBy Khen Elazar\nPublished on: 2023-05-14T05:12:21Z\n\nMcDonald's is an extremely high-quality business showing long-term growth and great at execution. Click here to read why MCD stock is a Hold.\n\nArticle Content:\n\nM. Suhail\nM. Suhail\nAs a dividend growth investor, I look to add to my positions in undervalued companies with a history of increasing dividends. I buy and hold these companies long-term, using market volatility to my advantage as I consider new companies to diversify further. This strategy helps me achieve my financial goals and diversify my income stream.\nConsumer discretionary is an exciting sector nowadays. Companies in the industry may suffer from a lousy sentiment as the fears of a recession may hurt discretionary spending. Investors in companies seek stability and a growth path, and it is harder to find in this environment. Therefore, investors flock to safer investments within the sector. One is McDonald's (NYSE:MCD), the second-largest position in my portfolio.\nI will analyze McDonald's using my methodology for analyzing dividend growth stocks. I am using the same method to make it easier to compare researched companies. I will examine the company's fundamentals, valuation, growth opportunities, and risks. I will then try to determine if it's a good investment.\nSeeking Alpha's company overview shows that:\nMcDonald's operates and franchises McDonald's restaurants in the United States and internationally. The company's restaurants offer hamburgers and cheeseburgers, chicken sandwiches and nuggets, fries, salads, shakes, frozen desserts, sundaes, soft serve cones, bakery items, soft drinks, coffee, and beverages and other beverages, as well as a breakfast menu, including muffins, Sausages, biscuit and bagel sandwiches, oatmeal, hash browns, breakfast burritos, and hotcakes. McDonald's Corporation was founded in 1940 and is headquartered in Chicago, Illinois.\nThe revenues of McDonald's have decreased over the last decade. Over these ten years, sales have increased by almost 16%, yet they have started climbing following the pandemic. The decrease in sales results from a business model change as the company shifts towards the less company-operated restaurant. Therefore, revenues are lower, but the margins are higher. Operating margins are at 45% compared to 30% a decade ago. In the future, as seen on Seeking Alpha, the analyst consensus expects McDonald's to keep growing sales at an annual rate of ~6.5% in the medium term.\nData by YCharts\nThe EPS (earnings per share) has increased over the same period as the change in the business model resulted in more profits coming from every dollar in sales. In addition, EPS has also increased as the company cut its costs and bought back shares aggressively to support additional EPS increases. In the future, as seen on Seeking Alpha, the analyst consensus expects McDonald's to keep growing EPS at an annual rate of ~9% in the medium term.\nData by YCharts\nMcDonald's is a dividend aristocrat on its way to becoming a dividend king with a streak of 46 annual dividend increases. The company has increased the dividend by 10% in October. The dividend seems safe with a 62% payout ratio, yet I'd prefer it to be a bit lower, and the company does lower the payout slowly from the 80% payout ratio we have seen in 2021 and 2015. The current yield is 2%, and I believe it will grow at a high single-digit rate as the company keeps increasing the dividend without further stretching the payout ratio.\nData by YCharts\nIn addition to dividends, McDonald's returns capital to shareholders via buybacks. Over the last decade, the company has repurchased its shares aggressively and decreased the number of shares by 27%. Buybacks support EPS growth by lowering the number of shares outstanding. Buybacks are very efficient when the share price is low, and therefore it would be wise for the company to wait for a better valuation for more aggressive buybacks.\nData by YCharts\nThe company's P/E (price to earnings) ratio stands at 26.9 when using the EPS forecast for 2023. This is a high P/E ratio despite a decent 9% growth rate. In addition, it is close to the highest valuation we have seen over the last eighteen months. Therefore, it seems like the shares of McDonald's are trading for an unattractive valuation. Following the great Q1 report, the share price skyrocketed, and so did the valuation.\nData by YCharts\nThe graph below from Fast Graphs shows how overvalued the shares of McDonald's have become. The average P/E ratio over the last two decades was 20, and the current P/E ratio is almost 27. The growth rate over that decade was 10% annually, which aligns with the current forecasts. Therefore, it is hard to justify such a premium. A similar growth rate, yet a much higher valuation, means less margin of safety.\nFast Graphs\nFast Graphs\nMcDonald's keeps focusing its strategy on customer centricity. If the company thought it knew what the client needed in the past, today, it works hard to understand what he wants. It does it by listening more to the franchisees and by becoming a more agile, faster-responding organization. The company intends to focus even more on such initiatives, as it aims to answer client needs quickly so it can keep growing comparable sales and open new restaurants.\nThis year, we're focused on determining the best path forward to meet customer demand... The second newer element of our strategy is fundamentally rethinking how we as a company can work better together to become faster, more innovative, and more efficient. We're calling this Accelerating the Organization.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nAnother growth opportunity for McDonald's is the digital channels. The company has built a rewards program on its app, and it is trying to increase the loyalty of its consumers. So far, it has been a success, and the company intends to keep investing in these channels for the sales and marketing of its products. Digital sales now account for almost 40% of the company's largest market, and the continuous growth is promising.\nMyMcDonald's Rewards is another example of how we've tapped into our marketing engine to deploy our loyalty platform throughout the system. In 50 markets, loyalty is building even stronger relationships with our customers, and the results continue to shine. In our top six markets, digital sales now represent almost 40% of system-wide sales or nearly $7.5 billion growth of more than 30% over the last year.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nMcDonald's has seen increasing comparable sales across the board. In fact, in Q1, there was a double digits growth in every geography. Therefore, the company is not only investing in digital channels as well as its restaurants, but it will also open new restaurants. It will do so faster than first anticipated as the demand is high, as can be seen by the double-digit growth rate.\nThe first is accelerating restaurant development. Our strong performance has earned us the right to open new restaurants faster than we have historically.\n(Chris Kempczinski - President and CEO, Q1 Conference Call)\nA medium-term risk that should be addressed is McDonald's debt. The company has invested heavily as it changed its business model and kept investing in new restaurants. Moreover, the company allocated most of its free cash flow for buybacks and dividends. Therefore, it has used debt to grow. The debt to EBITDA ratio has increased significantly over the last decade. While it is not as high as during the pandemic, it is still high and limits the company's ability to grow, invest and return capital as the interest rates are higher today.\nData by YCharts\nAnother risk for McDonald's is competition. The restaurant world has changed dramatically over the last decades. More competitors are offering all kinds of hamburgers and meat products of various qualities. Also, the market is more segmented, with clients seeking healthier options where other chains like Chipotle excel. McDonald's must be very prudent with its innovation and adaptation because there will be no vacuum in the market.\nIn my opinion, the most significant long-term risk is the lack of margin of safety. Investments have to consider prices and returns and not just the quality of the business. McDonald's is priced for perfection at the current valuation. Every negative change to the business may cause significant losses to investors. However, even if the company does perform and its valuation returns to average, investors may face a 25% price decline that may take several years to recover.\nTo conclude, McDonald's is probably one of the best companies in the world\u00e2\u0080\u0094an influential and well-known brand that is leveraged wisely. McDonald's offers investors solid fundamentals with steady growth in sales and EPS. The growth leads to higher dividends and buybacks to reward shareholders. The company also has a solid strategy to continue to grow as it plans to be even more client-centric and open more stores around the globe.\nHowever, even the best businesses should be acquired for the right price. Now, investors are afraid that the economy is not as strong and therefore seek refuge in companies with a long track record of execution, like McDonald's. The current valuation is too high and leaves investors with no margin of safety in case the bullish thesis is wrong. I believe an attractive forward P/E ratio should be between 18 and 20. Until then, I think that shares of McDonald's are a \"Hold\".\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of MCD either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1684041141000, + "published_utc": "2023-05-14T05:12:21Z", + "article_url": "https://seekingalpha.com/article/4604220-mcdonalds-mcd-not-enough-margin-of-safety", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.4753215334901182, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4711595107172834, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.0775000864184694, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.58825, + 288.60725, + 288.70025, + 288.80625, + 289.02525, + 289.20700999999997, + 289.38951, + 289.46876000000003, + 289.63876, + 289.84976, + 290.07776, + 290.26176, + 290.47726, + 290.64326, + 290.77676, + 290.89700000000005, + 290.946, + 290.9675, + 290.99449999999996, + 290.996, + 291.024, + 291.066, + 290.9575, + 290.921, + 290.9225, + 291.0095, + 291.1295, + 291.265, + 291.336, + 291.5455, + 291.67449999999997, + 291.8965, + 292.1735, + 292.368, + 292.453, + 292.46, + 292.50925, + 292.42975, + 292.25675, + 292.00875, + 291.78875, + 291.51675, + 291.22775, + 290.94825000000003, + 290.83725000000004, + 290.62825000000004, + 290.397, + 290.28814, + 290.31036, + 290.45835999999997, + 290.72836, + 291.08386, + 291.47486, + 291.94886, + 292.32586, + 292.77385999999996, + 293.27486000000005, + 293.72322, + 294.24899999999997, + 294.662, + 294.95099999999996, + 295.13149999999996, + 295.4455, + 295.79949999999997, + 296.15250000000003, + 296.52250000000004, + 296.8305, + 297.15049999999997, + 297.3225, + 297.428, + 297.446, + 297.60150000000004, + 297.70050000000003, + 297.688, + 297.6485, + 297.48549999999994, + 297.1765, + 296.9525, + 296.7775, + 296.60699999999997, + 296.5377, + 296.4342, + 296.08119999999997, + 295.7002, + 295.31769999999995, + 295.15870000000007, + 295.08070000000004, + 294.9597, + 295.0072, + 295.1092, + 295.2315, + 295.257, + 295.425, + 295.661, + 295.94300000000004, + 296.063, + 296.233, + 296.387, + 296.3655, + 296.35612000000003, + 296.35612000000003, + 296.57662, + 296.75662, + 296.83761999999996, + 296.82912, + 296.84612000000004, + 296.87111999999996, + 296.90112, + 296.92412, + 296.8365, + 296.6, + 296.154, + 295.88199999999995, + 295.771, + 295.41549999999995, + 295.226, + 295.04100000000005, + 294.894, + 294.73850000000004, + 294.6615, + 294.771, + 294.93758, + 294.87358000000006, + 294.75858000000005, + 294.89058, + 294.87908, + 294.96457999999996 + ], + "in_sma_50": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.6520454545455, + 288.63270833333337, + 288.66326923076923, + 288.7158928571429, + 288.8088333333333, + 288.90188125, + 288.99412352941175, + 289.08445, + 289.18105789473685, + 289.258005, + 289.33095714285713, + 289.37318636363636, + 289.4519608695652, + 289.5189625, + 289.596004, + 289.6692346153846, + 289.71704074074074, + 289.75696785714285, + 289.80638275862066, + 289.83733666666666, + 289.8771, + 289.902190625, + 289.90818484848484, + 289.93132647058826, + 289.97500285714284, + 290.04153055555554, + 290.09878648648646, + 290.1538184210526, + 290.1985923076923, + 290.2643775, + 290.31549024390245, + 290.3770261904762, + 290.43500232558137, + 290.4851159090909, + 290.5256688888889, + 290.5672847826087, + 290.6116510638298, + 290.62797083333334, + 290.6186244897959, + 290.613252, + 290.630652, + 290.669652, + 290.707252, + 290.73735200000004, + 290.802952, + 290.840352, + 290.874252, + 290.88383, + 290.907274, + 290.971674, + 291.058674, + 291.16497400000003, + 291.262174, + 291.36587399999996, + 291.463074, + 291.553722, + 291.651322, + 291.734722, + 291.829322, + 291.934122, + 292.033322, + 292.138922, + 292.255822, + 292.397122, + 292.53822199999996, + 292.678822, + 292.828222, + 292.971322, + 293.094922, + 293.22052199999996, + 293.317722, + 293.446022, + 293.604422, + 293.750522, + 293.88342200000005, + 293.974022, + 294.037622, + 294.108822, + 294.183222, + 294.232822, + 294.29036199999996, + 294.353562, + 294.385962, + 294.416962, + 294.456362, + 294.513762, + 294.55191199999996, + 294.61481200000003, + 294.733312, + 294.852912, + 294.97891200000004, + 295.10161200000005, + 295.225412, + 295.359512, + 295.47751200000005, + 295.60071200000004, + 295.719112, + 295.834584, + 295.94434, + 296.032464, + 296.104464, + 296.20016400000003, + 296.281764, + 296.337264, + 296.37816399999997, + 296.415164, + 296.438364, + 296.470164, + 296.47936400000003, + 296.467364, + 296.434264, + 296.404664, + 296.369064, + 296.331564, + 296.230764, + 296.155864, + 296.080464, + 296.018864, + 295.96256400000004, + 295.91406400000005, + 295.899264, + 295.87188, + 295.80368000000004, + 295.74568000000005, + 295.67918, + 295.63457999999997, + 295.63808 + ], + "in_sma_200": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.6520454545455, + 288.63270833333337, + 288.66326923076923, + 288.7158928571429, + 288.8088333333333, + 288.90188125, + 288.99412352941175, + 289.08445, + 289.18105789473685, + 289.258005, + 289.33095714285713, + 289.37318636363636, + 289.4519608695652, + 289.5189625, + 289.596004, + 289.6692346153846, + 289.71704074074074, + 289.75696785714285, + 289.80638275862066, + 289.83733666666666, + 289.8771, + 289.902190625, + 289.90818484848484, + 289.93132647058826, + 289.97500285714284, + 290.04153055555554, + 290.09878648648646, + 290.1538184210526, + 290.1985923076923, + 290.2643775, + 290.31549024390245, + 290.3770261904762, + 290.43500232558137, + 290.4851159090909, + 290.5256688888889, + 290.5672847826087, + 290.6116510638298, + 290.62797083333334, + 290.6186244897959, + 290.613252, + 290.60436470588235, + 290.59620384615386, + 290.58457735849055, + 290.5708814814815, + 290.58232, + 290.5781714285714, + 290.57399298245616, + 290.56937931034486, + 290.5663762711864, + 290.5874366666667, + 290.62469180327867, + 290.6748580645161, + 290.72589206349204, + 290.786190625, + 290.8505569230769, + 290.91085151515153, + 290.97710746268655, + 291.0331794117647, + 291.1000898550725, + 291.16951714285716, + 291.2340309859155, + 291.29383611111115, + 291.3724136986301, + 291.4636648648649, + 291.55748266666666, + 291.64922631578946, + 291.7372883116883, + 291.8174512820513, + 291.88773670886076, + 291.9518275, + 292.00094074074076, + 292.06306341463414, + 292.1348337349398, + 292.2046571428572, + 292.2740729411765, + 292.3278627906977, + 292.36248505747125, + 292.4009795454545, + 292.43714831460676, + 292.4690688888889, + 292.4994857142857, + 292.53818695652177, + 292.55917419354836, + 292.57652340425534, + 292.5944547368421, + 292.6227416666667, + 292.6427134020619, + 292.66207346938774, + 292.69674949494953, + 292.73308199999997, + 292.7699821782178, + 292.80473725490197, + 292.8374097087379, + 292.87310769230766, + 292.91336380952384, + 292.94729433962266, + 292.97825420560747, + 293.0069740740741, + 293.03333211009175, + 293.06244909090907, + 293.09305765765765, + 293.1415125, + 293.1842424778761, + 293.22087192982457, + 293.2538643478261, + 293.28340000000003, + 293.3109777777778, + 293.33698644067795, + 293.36028907563025, + 293.37695333333335, + 293.3828876033058, + 293.38843770491803, + 293.4035723577236, + 293.42652741935484, + 293.4267952, + 293.4375746031746, + 293.4472, + 293.458628125, + 293.46712713178295, + 293.4757646153846, + 293.4888503816794, + 293.505796969697, + 293.5140992481203, + 293.52593432835823, + 293.5352237037037, + 293.5435676470588, + 293.5579576642336 + ], + "in_ema_10": [ + 289.29, + 289.09727272727275, + 288.91595041322313, + 288.81123215627343, + 288.6491899460419, + 288.6184281376706, + 288.62325938536685, + 288.84221222439106, + 288.9109009108654, + 288.8561916543444, + 288.79324771719087, + 288.7253844958834, + 288.7807691329955, + 288.89335656335993, + 289.11456446093086, + 289.3296618316707, + 289.5369960440942, + 289.73390585425886, + 289.9495593353027, + 290.08963945615676, + 290.2169777368555, + 290.2247999665181, + 290.3993817907875, + 290.5194941924625, + 290.6877679756511, + 290.8354465255327, + 290.85809261179946, + 290.8538939551086, + 290.91500414508886, + 290.88227611870906, + 290.9164077334892, + 290.87342450921847, + 290.7328018711787, + 290.72592880369166, + 290.85939629392954, + 291.13405151321507, + 291.3205876017214, + 291.4786625832266, + 291.5552693862763, + 291.78703858877145, + 291.891213390813, + 292.0746291379379, + 292.2192420219492, + 292.29574347250383, + 292.2983355684122, + 292.3240927377918, + 292.38380314910233, + 292.2040207583564, + 291.8341988022916, + 291.5643444746022, + 291.3090091155836, + 291.103734730932, + 290.899419325308, + 290.7077067207065, + 290.79721458966895, + 290.7159028460928, + 290.6475568740759, + 290.58552835151664, + 290.55037774215, + 290.7830363344863, + 291.1606660918524, + 291.6287268024247, + 292.039867383802, + 292.50261876856524, + 292.951233537917, + 293.2928274401139, + 293.66685881463866, + 293.87106630288616, + 294.1945087932705, + 294.515507194494, + 294.73996043185866, + 294.8854221715207, + 295.2753454130624, + 295.7934644288692, + 296.2855618054384, + 296.69364147717687, + 297.00934302678104, + 297.18764429463903, + 297.22079987743194, + 297.18338171789884, + 296.9554941328263, + 296.98085883594877, + 297.16979359304895, + 297.32074021249457, + 297.4633329011319, + 297.3609087372897, + 296.9934707850552, + 296.7673851877724, + 296.5587696990865, + 296.3317206628889, + 296.1326805423637, + 296.11946589829756, + 295.82319937133434, + 295.5262540310917, + 295.299662389075, + 295.3015419546977, + 295.1667161447526, + 295.05276775479757, + 295.24226452665255, + 295.4400346127157, + 295.62548286494916, + 295.7508496167766, + 295.82705877736265, + 295.958502636024, + 296.1660476112923, + 296.22858440923915, + 296.234296334832, + 296.2062424557716, + 296.14692564563126, + 296.1631573464256, + 296.2171287379845, + 296.6358326038055, + 296.87840849402266, + 296.96597058601856, + 296.9748850249242, + 296.92126956584707, + 296.8464932811476, + 296.76167632093893, + 296.6431897171318, + 296.4098824958351, + 295.9889947693196, + 295.63826844762514, + 295.5676741844205, + 295.69173342361677, + 295.2859637102319, + 295.19487939928064, + 295.0976285994114, + 295.06351430860934, + 294.97105716158944, + 294.9017740413004, + 294.954178761064, + 295.0944735317796, + 295.0063874350924, + 295.0234079014392, + 294.9791519193593, + 294.9229424794758, + 295.0305893013893 + ], + "in_ema_50": [ + 289.29, + 289.2484313725491, + 289.2033948481354, + 289.16953622663993, + 289.1205348059874, + 289.0954157939879, + 289.0777524295178, + 289.1071542950269, + 289.11157961679055, + 289.0919098278968, + 289.069089834646, + 289.0436353313265, + 289.043100612451, + 289.0570966668647, + 289.09838699365434, + 289.1454149546875, + 289.1973594662684, + 289.25314929112056, + 289.3185159855865, + 289.37347614301444, + 289.4290260981903, + 289.461613310026, + 289.5291971017897, + 289.58922858799406, + 289.6620039374845, + 289.7340822144459, + 289.78215742172256, + 289.8234453659687, + 289.8770357437739, + 289.9106814008808, + 289.9561448753561, + 289.9845313508323, + 289.9890595331526, + 290.01674347302895, + 290.07334176820433, + 290.16340679690217, + 290.2417045695727, + 290.31810831194235, + 290.3801432801015, + 290.47621609264655, + 290.5500899713663, + 290.64224330582255, + 290.7296063134374, + 290.80452371291045, + 290.8635619986787, + 290.9253830967697, + 290.9931131714062, + 291.0088734391942, + 290.9759764415787, + 290.95142834583055, + 290.9203919401117, + 290.89135696206813, + 290.8556174733596, + 290.81598541558077, + 290.83104481104823, + 290.8121803086542, + 290.793663433805, + 290.7745550638519, + 290.75956074762246, + 290.8015387575196, + 290.882262727813, + 290.99413477770264, + 291.1076981197535, + 291.244062899371, + 291.3901780797878, + 291.52507305705103, + 291.67507019206863, + 291.7972243021836, + 291.94831354523524, + 292.105634582677, + 292.24855087355246, + 292.37762730988374, + 292.56007329773144, + 292.7783057174282, + 293.0026858853722, + 293.2194433016321, + 293.42377885843086, + 293.60284635417867, + 293.7505778697011, + 293.87859442383046, + 293.95904170132735, + 294.082020458138, + 294.2364510284071, + 294.3840411841558, + 294.5299611377183, + 294.62290383819993, + 294.6510252563097, + 294.6941223050819, + 294.73043123429443, + 294.7531594211848, + 294.77213356153055, + 294.82263812774505, + 294.8095934952845, + 294.78529571115575, + 294.76548019307126, + 294.78683391099, + 294.7779384635002, + 294.768607543363, + 294.8206229338193, + 294.8798141913166, + 294.94178226224534, + 294.99563393823576, + 295.04168750928534, + 295.10083701872514, + 295.17923556701044, + 295.23142240751986, + 295.2717587836956, + 295.30345451766834, + 295.3260641444265, + 295.3617557466058, + 295.40482414869973, + 295.52698790757427, + 295.62279230335565, + 295.69091809538094, + 295.74284287595424, + 295.77959413572074, + 295.8082375029474, + 295.83065956165535, + 295.8416140886493, + 295.8227272616434, + 295.7549732513829, + 295.68850371211306, + 295.6713074881086, + 295.6940013121044, + 295.60639341751204, + 295.57418191094297, + 295.5383316399256, + 295.513691183458, + 295.47609545077336, + 295.44134660956655, + 295.43148987977963, + 295.44303145312165, + 295.41036355299923, + 295.3981924332738, + 295.37394959275326, + 295.3463437263708, + 295.35295769788564 + ], + "in_ema_200": [ + 289.29, + 289.27945273631843, + 289.2677168881959, + 289.25848587438304, + 289.2451676069762, + 289.2375539989466, + 289.2316579392556, + 289.2375867159795, + 289.23741172378067, + 289.2311688210565, + 289.22399301189176, + 289.21599308142515, + 289.21414240399804, + 289.2159917333115, + 289.2248873379552, + 289.23556109578647, + 289.24784406995775, + 289.261497362794, + 289.27799987659705, + 289.2923481365314, + 289.30725014512313, + 289.3167302431816, + 289.3353199920057, + 289.3524809871101, + 289.3733020718155, + 289.39446324523027, + 289.41004072537726, + 289.4242194246272, + 289.44178938060105, + 289.45465714795824, + 289.4707302111626, + 289.482762746375, + 289.4889044105902, + 289.5009053617286, + 289.5203988407164, + 289.54875308110724, + 289.57473563751415, + 289.60075816848416, + 289.6236361966585, + 289.65554031410466, + 289.68245036073046, + 289.71446578002667, + 289.74586413047416, + 289.7746615023102, + 289.79988875104345, + 289.8261585147147, + 289.8542813155633, + 289.86961184973677, + 289.8726007865553, + 289.87735102748513, + 289.88016345507236, + 289.88314690328065, + 289.8841106156858, + 289.8837214553308, + 289.89681875428266, + 289.9013280204092, + 289.90569291572854, + 289.9096800508954, + 289.9144812444188, + 289.93354113253406, + 289.96266012624017, + 290.0001958463771, + 290.0389003653186, + 290.0841351875543, + 290.1327507578274, + 290.179489556257, + 290.2309374213689, + 290.27630122812144, + 290.3297708676426, + 290.3857930480641, + 290.43916824161573, + 290.4899227864753, + 290.55499818163474, + 290.63032158281254, + 290.708626840695, + 290.7864514492453, + 290.86250665870557, + 290.93342699045974, + 290.99747249304227, + 291.0573483886339, + 291.1058324842694, + 291.1654261908936, + 291.23363090541204, + 291.3009579610796, + 291.36865987191464, + 291.42369808214437, + 291.4626662604315, + 291.50532629764115, + 291.5462683245303, + 291.58371839095287, + 291.6200694517394, + 291.664247865155, + 291.6923648018202, + 291.71721689334436, + 291.7427172227638, + 291.7782125737811, + 291.8058920506589, + 291.8330971048812, + 291.87550409886245, + 291.91982744116234, + 291.965003287519, + 292.0082868368969, + 292.0496969181218, + 292.0944760532649, + 292.1442822616901, + 292.1877222391857, + 292.22824241591024, + 292.2665683620206, + 292.3025229056821, + 292.34166397129724, + 292.3826424392446, + 292.44371067367996, + 292.4986986271757, + 292.5470697851143, + 292.5915268021778, + 292.6322081275292, + 292.67079312128516, + 292.7077006524167, + 292.7415543772683, + 292.76760856256914, + 292.78081643756843, + 292.7935446322195, + 292.8179869741875, + 292.85213635752893, + 292.8581847519814, + 292.87735704300644, + 292.8950947838721, + 292.9151435919928, + 292.93146057117696, + 292.94796345106573, + 292.9702722724482, + 292.99769045879196, + 293.013733339799, + 293.0344922120398, + 293.05186044873597, + 293.0679613397933, + 293.0923099831785 + ], + "in_macd": [ + 0.0, + -0.084558404558436, + -0.16021460864766368, + -0.19851830577005103, + -0.2597702815123739, + -0.26012701143577033, + -0.244279697142872, + -0.13474941161831566, + -0.09586101798373647, + -0.1129614387203901, + -0.13304910238906587, + -0.154450558512508, + -0.12079699213046524, + -0.06353796442795101, + 0.038685353167238645, + 0.13329923044926772, + 0.21966053908397498, + 0.29678509098772565, + 0.3777597673682749, + 0.4209420948189404, + 0.4555613873250195, + 0.4352139796039296, + 0.48810174871584877, + 0.5140041119947796, + 0.559152640352977, + 0.5925407735070962, + 0.5688700428043489, + 0.5338702390594676, + 0.5286838373897353, + 0.4822992339459802, + 0.46718537957895023, + 0.41890887966661694, + 0.3300437144399666, + 0.3041232150237647, + 0.3413749808369744, + 0.43926311666405127, + 0.4941981163386231, + 0.5339996332763803, + 0.5359637889025066, + 0.6055828420124385, + 0.6157335777309072, + 0.659746449558952, + 0.68431782834665, + 0.6774228364755004, + 0.637976072628021, + 0.610170476193332, + 0.5983835219930711, + 0.4820161530669793, + 0.287631278232368, + 0.14641656115986734, + 0.018952990106924972, + -0.0795321779841629, + -0.171740988562874, + -0.2527964271807832, + -0.20532936140074298, + -0.23360639691327378, + -0.25389630910211736, + -0.2695799005992967, + -0.2719510346714742, + -0.1560133074098644, + 0.018764265885238274, + 0.22528499406934088, + 0.396886305392286, + 0.5822504518089318, + 0.7515556895791065, + 0.8644694150164014, + 0.9845645626950272, + 1.0227637289651739, + 1.109640412180056, + 1.1897900595743067, + 1.222274369531931, + 1.217043850330242, + 1.3179368184733562, + 1.4693152200843542, + 1.601086728810003, + 1.6884736746341673, + 1.7297201572641256, + 1.7072241518344526, + 1.6206848410068346, + 1.5060949554181207, + 1.3126003732000413, + 1.2389781179214765, + 1.2409666288237986, + 1.226787067521343, + 1.2100733135946484, + 1.087063126745079, + 0.8538549960025534, + 0.6941180844977453, + 0.5506875346350171, + 0.40730818605726427, + 0.28450888804269425, + 0.25070876694246635, + 0.09612794537451919, + -0.05000948400629568, + -0.15675522515647344, + -0.15643630183927826, + -0.2142327430939872, + -0.2586688980019858, + -0.1664901715280962, + -0.07362660894568762, + 0.01033916354987241, + 0.06443953614842712, + 0.09452456270116727, + 0.14733163977012964, + 0.2309003566786032, + 0.24667755247094192, + 0.23628444316329933, + 0.2110900191398173, + 0.1729907978206029, + 0.1695843902591605, + 0.18283595823515952, + 0.35546512450423506, + 0.44279036731330734, + 0.4575005676074966, + 0.4362906041044994, + 0.38797749191149933, + 0.33214268900349, + 0.2742420008105455, + 0.20421448725983282, + 0.08719333576277677, + -0.10639523974936083, + -0.25964674204806215, + -0.2818278707202353, + -0.2162224544865694, + -0.3849222286113445, + -0.40700983251412026, + -0.42964815656876, + -0.42254544001252725, + -0.4404843892631902, + -0.44672733367031014, + -0.39866437178216074, + -0.3137231409947958, + -0.3326082377739681, + -0.304525527412693, + -0.30458009305658607, + -0.30992677448057293, + -0.24317643343692907 + ], + "in_signal": [ + 0.0, + -0.0169116809116872, + -0.045572266458882495, + -0.0761614743211162, + -0.11288323575936775, + -0.14233199089464826, + -0.16272153214429302, + -0.15712710803909755, + -0.14487389002802534, + -0.1384913997664983, + -0.13740294029101183, + -0.14081246393531108, + -0.13680936957434192, + -0.12215508854506374, + -0.08998700020260328, + -0.045329754072229084, + 0.007668304559011727, + 0.06549166184475451, + 0.1279452829494586, + 0.18654464532335496, + 0.24034799372368787, + 0.2793211908997362, + 0.32107730246295874, + 0.3596626643693229, + 0.39956065956605374, + 0.43815668235426225, + 0.4642993544442796, + 0.47821353136731726, + 0.4883075925718009, + 0.4871059208466368, + 0.4831218125930995, + 0.47027922600780303, + 0.4422321236942358, + 0.4146103419601416, + 0.3999632697355082, + 0.4078232391212168, + 0.4250982145646981, + 0.4468784983070345, + 0.4646955564261289, + 0.49287301354339086, + 0.5174451263808941, + 0.5459053910165057, + 0.5735878784825346, + 0.5943548700811278, + 0.6030791105905065, + 0.6044973837110715, + 0.6032746113674714, + 0.579022919707373, + 0.520744591412372, + 0.44587898536187104, + 0.36049378631088186, + 0.27248859345187293, + 0.18364267704892356, + 0.0963548562029822, + 0.03601801268223717, + -0.01790686923686502, + -0.06510475720991549, + -0.10599978588779174, + -0.13919003564452823, + -0.14255468999759546, + -0.11029089882102872, + -0.043175720242954796, + 0.04483668488409336, + 0.15231943826906105, + 0.2721666885310701, + 0.3906272338281364, + 0.5094146996015145, + 0.6120845054742464, + 0.7115956868154084, + 0.8072345613671881, + 0.8902425230001367, + 0.9556027884661579, + 1.0280695944675975, + 1.116318719590949, + 1.2132723214347598, + 1.3083125920746415, + 1.3925941051125386, + 1.4555201144569216, + 1.4885530597669043, + 1.4920614388971476, + 1.4561692257577263, + 1.4127310041904764, + 1.3783781291171409, + 1.3480599167979814, + 1.3204625961573149, + 1.2737827022748678, + 1.189797161020405, + 1.0906613457158731, + 0.9826665834997019, + 0.8675949040112144, + 0.7509777008175105, + 0.6509239140425017, + 0.5399647203089052, + 0.42196987944586506, + 0.3062248585253974, + 0.21369262645246226, + 0.12810755254317238, + 0.05075226243414076, + 0.007303775641693364, + -0.008882301275782835, + -0.005038008310651786, + 0.008857500581163996, + 0.02599091300516465, + 0.05025905835815765, + 0.08638731802224676, + 0.1184453649119858, + 0.14201318056224851, + 0.15582854827776227, + 0.1592609981863304, + 0.16132567660089644, + 0.16562773292774907, + 0.20359521124304628, + 0.2514342424570985, + 0.29264750748717816, + 0.3213761268106424, + 0.3346963998308138, + 0.3341856576653491, + 0.3221969262943884, + 0.2986004384874773, + 0.2563190179425372, + 0.1837761664041576, + 0.09509158471371362, + 0.019707693626923838, + -0.027478335995774816, + -0.09896711451888876, + -0.16057565811793506, + -0.21439015780810006, + -0.2560212142489855, + -0.29291384925182645, + -0.3236765461355232, + -0.33867411126485075, + -0.3336839172108398, + -0.33346878132346547, + -0.32768013054131095, + -0.323060123044366, + -0.32043345333160744, + -0.30498204935267176 + ], + "in_upper_bb": [ + NaN, + 290.2590663761154, + 289.8455267136294, + 289.57455828182106, + 289.44470014503605, + 289.35297215427937, + 289.32573107554, + 289.89492029204587, + 289.947896997017, + 289.86935535698245, + 289.7972939388968, + 289.73284770122626, + 289.7393798675367, + 289.8222444620254, + 290.0952470452064, + 290.3505505598034, + 290.5897628958248, + 290.81179918061304, + 291.05916508291654, + 291.21128647159156, + 291.40315375689744, + 291.47580773726304, + 291.67127993556807, + 291.81913725081426, + 291.948668459679, + 292.10385431269316, + 292.14524608505525, + 292.21040068663905, + 292.29587225915384, + 292.2376913355327, + 292.1453632703317, + 291.903313883674, + 291.73181107954997, + 291.58596868792785, + 291.64247537843414, + 291.95618398533816, + 292.1482571150743, + 292.3204307654121, + 292.4147108310867, + 292.7046268757239, + 292.8429641098965, + 293.03505644666023, + 293.2304257925612, + 293.35767464621085, + 293.4232477293041, + 293.4995057606466, + 293.5900141018347, + 293.56951830582216, + 293.6554561786864, + 293.6896840978137, + 293.7550979622473, + 293.79608367769333, + 293.81010228309486, + 293.8839512067444, + 293.8788465082266, + 293.82207726314255, + 293.77251970041516, + 293.70516960222875, + 293.65335798046243, + 293.5061815485923, + 293.59350205403695, + 293.7839555894387, + 294.00662851045143, + 294.4255873014881, + 294.9345625639795, + 295.3409652299368, + 295.8089501292956, + 296.1841720864122, + 296.66491500545317, + 297.1391098715794, + 297.4837033634663, + 297.72399835881095, + 298.14703651924617, + 298.67778748981544, + 299.2902254436786, + 299.69797062728054, + 299.9429748603817, + 299.94988122280364, + 299.69522334587515, + 299.5126793392705, + 299.32783673820137, + 299.29318143304505, + 299.3425380576255, + 299.41662323227166, + 299.5021430031414, + 299.4166587212593, + 299.4176056968979, + 299.31369060111984, + 299.31613977364367, + 299.36658604848, + 299.40941469678955, + 299.380225991734, + 299.5096562587862, + 299.5066076954289, + 299.35765742314396, + 299.0719354323972, + 298.7973463960293, + 298.5635468173419, + 298.41521798161034, + 298.3349754425481, + 298.37601265360223, + 298.2810252541238, + 297.9716700373279, + 297.67327695113426, + 297.40428980494875, + 297.33386843775526, + 297.3984451883266, + 297.4248855398538, + 297.4400764114788, + 297.49344307507664, + 297.56701727069475, + 298.0686233805804, + 298.3183038155984, + 298.35511805433146, + 298.29986684104875, + 298.30315944527086, + 298.17140753384547, + 297.9633739978205, + 297.9628261901421, + 298.02946097217836, + 298.29693403967775, + 298.48194151048097, + 298.49303166513477, + 298.47546777593493, + 298.6010892291671, + 298.5772971196976, + 298.5673855745739, + 298.549303671347, + 298.5502557754997, + 298.51558938805664, + 298.44165655349457, + 297.958901167549, + 297.53450192025025, + 297.21073373034943, + 296.924678302637, + 296.68178274357, + 296.50006682340194 + ], + "in_lower_bb": [ + NaN, + 287.26093362388457, + 287.23447328637064, + 287.40544171817896, + 287.307299854964, + 287.4336945123874, + 287.53284035303153, + 287.3132047079541, + 287.39710300298304, + 287.46314464301753, + 287.50679697019416, + 287.5325689654405, + 287.5871585940018, + 287.6095412522603, + 287.52241962146024, + 287.4532119401965, + 287.3984841629987, + 287.357100819387, + 287.30295070655717, + 287.3047235284085, + 287.2628562431026, + 287.39320226273696, + 287.5062300644319, + 287.63037274918577, + 287.85334154032097, + 288.00015568730686, + 288.19026391494475, + 288.2258593133609, + 288.3373877408462, + 288.6080686644672, + 288.9563967296683, + 289.424446116326, + 289.70294892045, + 289.97829131207214, + 290.05678462156595, + 289.9503160146618, + 289.92724288492576, + 289.912069234588, + 289.9157891689133, + 289.83687312427617, + 289.85553589010345, + 289.92744355333974, + 289.90057420743886, + 289.93132535378913, + 289.9522522706959, + 289.9699942393534, + 290.04873589816526, + 290.12523169417784, + 289.93729382131363, + 289.8645659021862, + 289.7081520377527, + 289.6171663223066, + 289.59114771690514, + 289.43229879325565, + 289.4114034917734, + 289.26617273685747, + 289.13373029958484, + 289.01272039777126, + 288.9137520195375, + 288.96092845140777, + 288.92360794596306, + 288.8166544105613, + 288.6959814895486, + 288.4715226985119, + 288.22854743602056, + 288.0611447700632, + 287.8629098707044, + 287.82718791358775, + 287.8944449945468, + 287.9812501284207, + 288.19565663653367, + 288.4913616411891, + 288.7733234807538, + 289.0705725101845, + 289.18813455632136, + 289.5983893727195, + 290.1623851396183, + 290.9238387771963, + 291.87627665412475, + 292.5773206607294, + 293.0691632617987, + 293.4398185669549, + 293.80346194237444, + 294.0708767677283, + 294.29885699685855, + 294.59134127874074, + 294.58939430310215, + 294.7893093988802, + 294.78386022635635, + 294.66841395152, + 294.57428530321044, + 294.655474008266, + 294.2720437412138, + 293.8815923045711, + 293.6085425768561, + 293.57226456760276, + 293.4598536039707, + 293.3486531826581, + 293.3694820183897, + 293.38122455745196, + 293.3931873463977, + 293.4101747458762, + 293.53452996267214, + 293.6879230488658, + 293.8564101950513, + 293.8878315622447, + 293.9152548116733, + 293.92181446014615, + 293.9326235885212, + 293.9718769249234, + 294.02060272930527, + 293.7649966194196, + 293.86331618440164, + 294.1435019456686, + 294.4722531589512, + 294.60596055472917, + 294.9327124661545, + 295.32474600217944, + 295.3267938098578, + 295.1631590278217, + 294.6591859603223, + 294.2486784895191, + 294.1455883348652, + 294.13315222406504, + 293.64353077083297, + 293.4948228803024, + 293.34473442542605, + 293.245816328653, + 293.11236422450025, + 292.9824106119433, + 292.9293434465055, + 293.132678832451, + 293.22107807974976, + 293.3188462696506, + 293.38140169736306, + 293.42329725643003, + 293.5055131765981 + ], + "out_sma_10": [ + 295.77, + 296.02, + 295.99666666666667, + 295.8825, + 295.73400000000004, + 295.5958333333333, + 295.6492857142857, + 295.611875, + 295.53333333333336, + 295.456, + 295.387, + 295.267, + 295.139, + 295.13700000000006, + 294.99399999999997, + 294.82849999999996, + 294.55899999999997, + 294.383, + 294.2895, + 294.2165, + 294.0315, + 293.82149999999996, + 293.5585, + 293.1435, + 292.925, + 292.855, + 292.91150000000005, + 293.11350000000004, + 293.1825, + 293.25479, + 293.45178999999996, + 293.61979, + 293.94579000000004 + ], + "out_sma_50": [ + 295.77, + 296.02, + 295.99666666666667, + 295.8825, + 295.73400000000004, + 295.5958333333333, + 295.6492857142857, + 295.611875, + 295.53333333333336, + 295.456, + 295.4218181818182, + 295.3925, + 295.3369230769231, + 295.34999999999997, + 295.24066666666664, + 295.11625, + 295.0079411764706, + 294.9291666666666, + 294.8786842105263, + 294.83624999999995, + 294.7597619047619, + 294.6784090909091, + 294.5636956521739, + 294.430625, + 294.3144, + 294.2465384615385, + 294.23148148148147, + 294.2807142857143, + 294.2937931034483, + 294.3090966666667, + 294.337835483871, + 294.347590625, + 294.37645151515153 + ], + "out_sma_200": [ + 295.77, + 296.02, + 295.99666666666667, + 295.8825, + 295.73400000000004, + 295.5958333333333, + 295.6492857142857, + 295.611875, + 295.53333333333336, + 295.456, + 295.4218181818182, + 295.3925, + 295.3369230769231, + 295.34999999999997, + 295.24066666666664, + 295.11625, + 295.0079411764706, + 294.9291666666666, + 294.8786842105263, + 294.83624999999995, + 294.7597619047619, + 294.6784090909091, + 294.5636956521739, + 294.430625, + 294.3144, + 294.2465384615385, + 294.23148148148147, + 294.2807142857143, + 294.2937931034483, + 294.3090966666667, + 294.337835483871, + 294.347590625, + 294.37645151515153 + ], + "out_ema_10": [ + 295.77, + 295.86090909090905, + 295.8771074380165, + 295.81581517655894, + 295.69293968991184, + 295.54967792810965, + 295.6261001229988, + 295.5759001006354, + 295.45391826415624, + 295.3277513070369, + 295.28270561484834, + 295.24403186669406, + 295.139662436386, + 295.20881472067947, + 294.9363029532832, + 294.6297024163226, + 294.3833928860821, + 294.23913963406716, + 294.19020515514586, + 294.1610769451193, + 293.9917902278249, + 293.80601018640215, + 293.4849174252381, + 293.1003869842857, + 292.81395298714284, + 292.76596153493506, + 292.96124125585595, + 293.4428337547912, + 293.6641367084655, + 293.8620936705627, + 294.105349366824, + 294.2043767546742, + 294.40358098109704 + ], + "out_ema_50": [ + 295.77, + 295.7896078431373, + 295.79589773164173, + 295.7858625264793, + 295.76053458426446, + 295.72698420841095, + 295.7365142394537, + 295.72135681829866, + 295.6893428254242, + 295.6528980087409, + 295.63043142016284, + 295.60845371741135, + 295.57165161084623, + 295.5696260574797, + 295.4966995454217, + 295.40859368089536, + 295.3249233404681, + 295.25688713103796, + 295.20642096903646, + 295.1602868133879, + 295.08458929129426, + 295.00166422104746, + 294.8855205261044, + 294.74765697606114, + 294.6212782711176, + 294.5400516722503, + 294.5125986654954, + 294.5556340119465, + 294.55972679579173, + 294.5673022155646, + 294.5921138933856, + 294.59438393678226, + 294.62205515494765 + ], + "out_ema_200": [ + 295.77, + 295.7749751243781, + 295.7767166654291, + 295.7743612757234, + 295.7680492232287, + 295.75946166876867, + 295.76155657753714, + 295.7574614872134, + 295.74897928336054, + 295.7391386934764, + 295.73258009951144, + 295.7259872627004, + 295.7154799267532, + 295.7135348528551, + 295.6935991826775, + 295.66928476294936, + 295.6454610339648, + 295.6250086853682, + 295.6085409372551, + 295.59283406225757, + 295.5693232755685, + 295.54345936237877, + 295.50859907021584, + 295.467418979965, + 295.42819093041305, + 295.39955221468756, + 295.3840342822031, + 295.3862826973056, + 295.3790560038001, + 295.3728255958021, + 295.3711059381325, + 295.3639307546685, + 295.36329462775643 + ], + "out_macd": [ + 0.0, + 0.039886039886084745, + 0.0451541789433918, + 0.016060508074417612, + -0.038825536145736805, + -0.10013140513706276, + -0.06206470528536556, + -0.08099176716473266, + -0.13039625419651202, + -0.17918442774907817, + -0.18983972693985152, + -0.1968222009276701, + -0.23195864406994815, + -0.18903752523186768, + -0.29764305861817775, + -0.4160360769850513, + -0.5020586859393461, + -0.5386056452518346, + -0.5307879564481937, + -0.5138277962008715, + -0.5585019977597767, + -0.6078791984369332, + -0.7138256753384553, + -0.8421447022518009, + -0.9207177894089682, + -0.8900190082425183, + -0.7529186069497769, + -0.4957269124104755, + -0.36435761426815816, + -0.24986990074626192, + -0.12165793259384827, + -0.06369518908297778, + 0.03429493975403375 + ], + "out_signal": [ + 0.0, + 0.00797720797721695, + 0.015412602170451921, + 0.01554218335124506, + 0.004668639451848687, + -0.0162913694659336, + -0.025446036629819993, + -0.03655518273680253, + -0.05532339702874443, + -0.08009560317281118, + -0.10204442792621926, + -0.12099998252650945, + -0.14319171483519721, + -0.15236087691453132, + -0.18141731325526061, + -0.22834106600121876, + -0.2830845899888442, + -0.33418880104144233, + -0.3735086321227926, + -0.40157246493840837, + -0.432958371502682, + -0.46794253688953225, + -0.517119164579317, + -0.5821242721138138, + -0.6498429755728448, + -0.6978781821067795, + -0.708886267075379, + -0.6662543961423985, + -0.6058750397675504, + -0.5346740119632928, + -0.4520707960894039, + -0.37439567468811874, + -0.2926575517996883 + ], + "out_upper_bb": [ + NaN, + 296.72710678118654, + 296.5031578643526, + 296.49858982029133, + 296.5858920119358, + 296.61501764770765, + 296.6217127221965, + 296.5367060656547, + 296.5184602287128, + 296.5056962523617, + 296.4431337327355, + 296.38724528489365, + 296.37020698806543, + 296.3475585581423, + 296.5217870840395, + 296.70450060994796, + 296.78630439451524, + 296.7793916132451, + 296.7298545373594, + 296.6775878288625, + 296.6281621781282, + 296.46560444276616, + 296.45467366283407, + 296.5529477148326, + 296.58876425570276, + 296.503459531782, + 296.20169955777595, + 296.2529787383331, + 296.2192122659763, + 296.21824283671106, + 296.2384624390823, + 296.17716046491546, + 296.27517435667266 + ], + "out_lower_bb": [ + NaN, + 295.31289321881343, + 295.49017546898074, + 295.26641017970866, + 294.88210798806426, + 294.57664901895896, + 294.67685870637496, + 294.6870439343453, + 294.5482064379539, + 294.40630374763833, + 294.4005026309009, + 294.3977547151063, + 294.30363916578074, + 294.35244144185765, + 293.9595462492938, + 293.527999390052, + 293.2295779584259, + 293.07894172008815, + 293.02751388369313, + 292.9949121711374, + 292.7903378218718, + 292.6228955572339, + 292.2428263371659, + 291.72755228516746, + 291.3302357442972, + 291.18004046821795, + 291.26880044222406, + 291.24352126166684, + 291.2527877340237, + 291.2530471632889, + 291.2448275609176, + 291.2641295350845, + 291.2291156433273 + ], + "overall_sma_10": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.58825, + 288.60725, + 288.70025, + 288.80625, + 289.02525, + 289.20700999999997, + 289.38951, + 289.46876000000003, + 289.63876, + 289.84976, + 290.07776, + 290.26176, + 290.47726, + 290.64326, + 290.77676, + 290.89700000000005, + 290.946, + 290.9675, + 290.99449999999996, + 290.996, + 291.024, + 291.066, + 290.9575, + 290.921, + 290.9225, + 291.0095, + 291.1295, + 291.265, + 291.336, + 291.5455, + 291.67449999999997, + 291.8965, + 292.1735, + 292.368, + 292.453, + 292.46, + 292.50925, + 292.42975, + 292.25675, + 292.00875, + 291.78875, + 291.51675, + 291.22775, + 290.94825000000003, + 290.83725000000004, + 290.62825000000004, + 290.397, + 290.28814, + 290.31036, + 290.45835999999997, + 290.72836, + 291.08386, + 291.47486, + 291.94886, + 292.32586, + 292.77385999999996, + 293.27486000000005, + 293.72322, + 294.24899999999997, + 294.662, + 294.95099999999996, + 295.13149999999996, + 295.4455, + 295.79949999999997, + 296.15250000000003, + 296.52250000000004, + 296.8305, + 297.15049999999997, + 297.3225, + 297.428, + 297.446, + 297.60150000000004, + 297.70050000000003, + 297.688, + 297.6485, + 297.48549999999994, + 297.1765, + 296.9525, + 296.7775, + 296.60699999999997, + 296.5377, + 296.4342, + 296.08119999999997, + 295.7002, + 295.31769999999995, + 295.15870000000007, + 295.08070000000004, + 294.9597, + 295.0072, + 295.1092, + 295.2315, + 295.257, + 295.425, + 295.661, + 295.94300000000004, + 296.063, + 296.233, + 296.387, + 296.3655, + 296.35612000000003, + 296.35612000000003, + 296.57662, + 296.75662, + 296.83761999999996, + 296.82912, + 296.84612000000004, + 296.87111999999996, + 296.90112, + 296.92412, + 296.8365, + 296.6, + 296.154, + 295.88199999999995, + 295.771, + 295.41549999999995, + 295.226, + 295.04100000000005, + 294.894, + 294.73850000000004, + 294.6615, + 294.771, + 294.93758, + 294.87358000000006, + 294.75858000000005, + 294.89058, + 294.87908, + 294.96457999999996, + 295.05057999999997, + 295.22207999999995, + 295.35808000000003, + 295.39308, + 295.3345, + 295.364, + 295.45099999999996, + 295.508, + 295.5315, + 295.456, + 295.387, + 295.267, + 295.139, + 295.137, + 294.994, + 294.82849999999996, + 294.559, + 294.383, + 294.2895, + 294.2165, + 294.0315, + 293.8215, + 293.5585, + 293.1435, + 292.925, + 292.855, + 292.9115, + 293.11350000000004, + 293.1825, + 293.25479, + 293.45179, + 293.61979, + 293.94579 + ], + "overall_sma_50": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.6520454545455, + 288.63270833333337, + 288.66326923076923, + 288.7158928571429, + 288.8088333333333, + 288.90188125, + 288.99412352941175, + 289.08445, + 289.18105789473685, + 289.258005, + 289.33095714285713, + 289.37318636363636, + 289.4519608695652, + 289.5189625, + 289.596004, + 289.6692346153846, + 289.71704074074074, + 289.75696785714285, + 289.80638275862066, + 289.83733666666666, + 289.8771, + 289.902190625, + 289.90818484848484, + 289.93132647058826, + 289.97500285714284, + 290.04153055555554, + 290.09878648648646, + 290.1538184210526, + 290.1985923076923, + 290.2643775, + 290.31549024390245, + 290.3770261904762, + 290.43500232558137, + 290.4851159090909, + 290.5256688888889, + 290.5672847826087, + 290.6116510638298, + 290.62797083333334, + 290.6186244897959, + 290.613252, + 290.630652, + 290.669652, + 290.707252, + 290.73735200000004, + 290.802952, + 290.840352, + 290.874252, + 290.88383, + 290.907274, + 290.971674, + 291.058674, + 291.16497400000003, + 291.262174, + 291.36587399999996, + 291.463074, + 291.553722, + 291.651322, + 291.734722, + 291.829322, + 291.934122, + 292.033322, + 292.138922, + 292.255822, + 292.397122, + 292.53822199999996, + 292.678822, + 292.828222, + 292.971322, + 293.094922, + 293.22052199999996, + 293.317722, + 293.446022, + 293.604422, + 293.750522, + 293.88342200000005, + 293.974022, + 294.037622, + 294.108822, + 294.183222, + 294.232822, + 294.29036199999996, + 294.353562, + 294.385962, + 294.416962, + 294.456362, + 294.513762, + 294.55191199999996, + 294.61481200000003, + 294.733312, + 294.852912, + 294.97891200000004, + 295.10161200000005, + 295.225412, + 295.359512, + 295.47751200000005, + 295.60071200000004, + 295.719112, + 295.834584, + 295.94434, + 296.032464, + 296.104464, + 296.20016400000003, + 296.281764, + 296.337264, + 296.37816399999997, + 296.415164, + 296.438364, + 296.470164, + 296.47936400000003, + 296.467364, + 296.434264, + 296.404664, + 296.369064, + 296.331564, + 296.230764, + 296.155864, + 296.080464, + 296.018864, + 295.96256400000004, + 295.91406400000005, + 295.899264, + 295.87188, + 295.80368000000004, + 295.74568000000005, + 295.67918, + 295.63457999999997, + 295.63808, + 295.63847999999996, + 295.65148, + 295.66428, + 295.67034, + 295.65194, + 295.66024, + 295.69584000000003, + 295.71724, + 295.70914, + 295.71314, + 295.72394, + 295.70344, + 295.67024000000004, + 295.65144, + 295.59934, + 295.54094, + 295.47544, + 295.40524, + 295.35444, + 295.30984, + 295.25284000000005, + 295.19464, + 295.11071599999997, + 295.008916, + 294.869016, + 294.760616, + 294.690216, + 294.66211599999997, + 294.621716, + 294.586574, + 294.562974, + 294.533774, + 294.532574 + ], + "overall_sma_200": [ + 289.29, + 288.76, + 288.54, + 288.49, + 288.37600000000003, + 288.3933333333334, + 288.42928571428575, + 288.6040625, + 288.6725, + 288.66625, + 288.6520454545455, + 288.63270833333337, + 288.66326923076923, + 288.7158928571429, + 288.8088333333333, + 288.90188125, + 288.99412352941175, + 289.08445, + 289.18105789473685, + 289.258005, + 289.33095714285713, + 289.37318636363636, + 289.4519608695652, + 289.5189625, + 289.596004, + 289.6692346153846, + 289.71704074074074, + 289.75696785714285, + 289.80638275862066, + 289.83733666666666, + 289.8771, + 289.902190625, + 289.90818484848484, + 289.93132647058826, + 289.97500285714284, + 290.04153055555554, + 290.09878648648646, + 290.1538184210526, + 290.1985923076923, + 290.2643775, + 290.31549024390245, + 290.3770261904762, + 290.43500232558137, + 290.4851159090909, + 290.5256688888889, + 290.5672847826087, + 290.6116510638298, + 290.62797083333334, + 290.6186244897959, + 290.613252, + 290.60436470588235, + 290.59620384615386, + 290.58457735849055, + 290.5708814814815, + 290.58232, + 290.5781714285714, + 290.57399298245616, + 290.56937931034486, + 290.5663762711864, + 290.5874366666667, + 290.62469180327867, + 290.6748580645161, + 290.72589206349204, + 290.786190625, + 290.8505569230769, + 290.91085151515153, + 290.97710746268655, + 291.0331794117647, + 291.1000898550725, + 291.16951714285716, + 291.2340309859155, + 291.29383611111115, + 291.3724136986301, + 291.4636648648649, + 291.55748266666666, + 291.64922631578946, + 291.7372883116883, + 291.8174512820513, + 291.88773670886076, + 291.9518275, + 292.00094074074076, + 292.06306341463414, + 292.1348337349398, + 292.2046571428572, + 292.2740729411765, + 292.3278627906977, + 292.36248505747125, + 292.4009795454545, + 292.43714831460676, + 292.4690688888889, + 292.4994857142857, + 292.53818695652177, + 292.55917419354836, + 292.57652340425534, + 292.5944547368421, + 292.6227416666667, + 292.6427134020619, + 292.66207346938774, + 292.69674949494953, + 292.73308199999997, + 292.7699821782178, + 292.80473725490197, + 292.8374097087379, + 292.87310769230766, + 292.91336380952384, + 292.94729433962266, + 292.97825420560747, + 293.0069740740741, + 293.03333211009175, + 293.06244909090907, + 293.09305765765765, + 293.1415125, + 293.1842424778761, + 293.22087192982457, + 293.2538643478261, + 293.28340000000003, + 293.3109777777778, + 293.33698644067795, + 293.36028907563025, + 293.37695333333335, + 293.3828876033058, + 293.38843770491803, + 293.4035723577236, + 293.42652741935484, + 293.4267952, + 293.4375746031746, + 293.4472, + 293.458628125, + 293.46712713178295, + 293.4757646153846, + 293.4888503816794, + 293.505796969697, + 293.5140992481203, + 293.52593432835823, + 293.5352237037037, + 293.5435676470588, + 293.5579576642336, + 293.57398695652176, + 293.5933827338129, + 293.61021571428574, + 293.6239021276596, + 293.63457887323943, + 293.64346293706296, + 293.65961944444444, + 293.6712772413793, + 293.67972739726025, + 293.6870761904762, + 293.6964878378378, + 293.70570604026847, + 293.71213466666666, + 293.7241072847682, + 293.7240144736842, + 293.7209163398693, + 293.71802077922075, + 293.7171948387097, + 293.71881538461537, + 293.7207974522293, + 293.7176911392405, + 293.71298867924526, + 293.7025325, + 293.6880447204969, + 293.6746925925926, + 293.6677926380368, + 293.6688426829268, + 293.6806072727273, + 293.6865072289157, + 293.69289281437125, + 293.70186369047616, + 293.707473964497, + 293.7168417647059 + ], + "overall_ema_10": [ + 289.29, + 289.09727272727275, + 288.91595041322313, + 288.81123215627343, + 288.6491899460419, + 288.6184281376706, + 288.62325938536685, + 288.84221222439106, + 288.9109009108654, + 288.8561916543444, + 288.79324771719087, + 288.7253844958834, + 288.7807691329955, + 288.89335656335993, + 289.11456446093086, + 289.3296618316707, + 289.5369960440942, + 289.73390585425886, + 289.9495593353027, + 290.08963945615676, + 290.2169777368555, + 290.2247999665181, + 290.3993817907875, + 290.5194941924625, + 290.6877679756511, + 290.8354465255327, + 290.85809261179946, + 290.8538939551086, + 290.91500414508886, + 290.88227611870906, + 290.9164077334892, + 290.87342450921847, + 290.7328018711787, + 290.72592880369166, + 290.85939629392954, + 291.13405151321507, + 291.3205876017214, + 291.4786625832266, + 291.5552693862763, + 291.78703858877145, + 291.891213390813, + 292.0746291379379, + 292.2192420219492, + 292.29574347250383, + 292.2983355684122, + 292.3240927377918, + 292.38380314910233, + 292.2040207583564, + 291.8341988022916, + 291.5643444746022, + 291.3090091155836, + 291.103734730932, + 290.899419325308, + 290.7077067207065, + 290.79721458966895, + 290.7159028460928, + 290.6475568740759, + 290.58552835151664, + 290.55037774215, + 290.7830363344863, + 291.1606660918524, + 291.6287268024247, + 292.039867383802, + 292.50261876856524, + 292.951233537917, + 293.2928274401139, + 293.66685881463866, + 293.87106630288616, + 294.1945087932705, + 294.515507194494, + 294.73996043185866, + 294.8854221715207, + 295.2753454130624, + 295.7934644288692, + 296.2855618054384, + 296.69364147717687, + 297.00934302678104, + 297.18764429463903, + 297.22079987743194, + 297.18338171789884, + 296.9554941328263, + 296.98085883594877, + 297.16979359304895, + 297.32074021249457, + 297.4633329011319, + 297.3609087372897, + 296.9934707850552, + 296.7673851877724, + 296.5587696990865, + 296.3317206628889, + 296.1326805423637, + 296.11946589829756, + 295.82319937133434, + 295.5262540310917, + 295.299662389075, + 295.3015419546977, + 295.1667161447526, + 295.05276775479757, + 295.24226452665255, + 295.4400346127157, + 295.62548286494916, + 295.7508496167766, + 295.82705877736265, + 295.958502636024, + 296.1660476112923, + 296.22858440923915, + 296.234296334832, + 296.2062424557716, + 296.14692564563126, + 296.1631573464256, + 296.2171287379845, + 296.6358326038055, + 296.87840849402266, + 296.96597058601856, + 296.9748850249242, + 296.92126956584707, + 296.8464932811476, + 296.76167632093893, + 296.6431897171318, + 296.4098824958351, + 295.9889947693196, + 295.63826844762514, + 295.5676741844205, + 295.69173342361677, + 295.2859637102319, + 295.19487939928064, + 295.0976285994114, + 295.06351430860934, + 294.97105716158944, + 294.9017740413004, + 294.954178761064, + 295.0944735317796, + 295.0063874350924, + 295.0234079014392, + 294.9791519193593, + 294.9229424794758, + 295.0305893013893, + 295.1650276102276, + 295.3659316810953, + 295.47212592089613, + 295.48446666255137, + 295.4218363602693, + 295.3278661129476, + 295.4446177287753, + 295.4274145053616, + 295.33243004984126, + 295.228351858961, + 295.2013787936953, + 295.17749174029615, + 295.08522051478775, + 295.1642713302809, + 294.89985836113885, + 294.5998841136591, + 294.3589960929938, + 294.2191786215403, + 294.1738734176239, + 294.1477146144195, + 293.9808574117978, + 293.79706515510725, + 293.47759876326955, + 293.0943989881296, + 292.8090537175606, + 292.7619530416405, + 292.957961579524, + 293.4401503832469, + 293.66194122265654, + 293.8602973639917, + 294.10387966144776, + 294.20317426845725, + 294.40259712873774 + ], + "overall_ema_50": [ + 289.29, + 289.2484313725491, + 289.2033948481354, + 289.16953622663993, + 289.1205348059874, + 289.0954157939879, + 289.0777524295178, + 289.1071542950269, + 289.11157961679055, + 289.0919098278968, + 289.069089834646, + 289.0436353313265, + 289.043100612451, + 289.0570966668647, + 289.09838699365434, + 289.1454149546875, + 289.1973594662684, + 289.25314929112056, + 289.3185159855865, + 289.37347614301444, + 289.4290260981903, + 289.461613310026, + 289.5291971017897, + 289.58922858799406, + 289.6620039374845, + 289.7340822144459, + 289.78215742172256, + 289.8234453659687, + 289.8770357437739, + 289.9106814008808, + 289.9561448753561, + 289.9845313508323, + 289.9890595331526, + 290.01674347302895, + 290.07334176820433, + 290.16340679690217, + 290.2417045695727, + 290.31810831194235, + 290.3801432801015, + 290.47621609264655, + 290.5500899713663, + 290.64224330582255, + 290.7296063134374, + 290.80452371291045, + 290.8635619986787, + 290.9253830967697, + 290.9931131714062, + 291.0088734391942, + 290.9759764415787, + 290.95142834583055, + 290.9203919401117, + 290.89135696206813, + 290.8556174733596, + 290.81598541558077, + 290.83104481104823, + 290.8121803086542, + 290.793663433805, + 290.7745550638519, + 290.75956074762246, + 290.8015387575196, + 290.882262727813, + 290.99413477770264, + 291.1076981197535, + 291.244062899371, + 291.3901780797878, + 291.52507305705103, + 291.67507019206863, + 291.7972243021836, + 291.94831354523524, + 292.105634582677, + 292.24855087355246, + 292.37762730988374, + 292.56007329773144, + 292.7783057174282, + 293.0026858853722, + 293.2194433016321, + 293.42377885843086, + 293.60284635417867, + 293.7505778697011, + 293.87859442383046, + 293.95904170132735, + 294.082020458138, + 294.2364510284071, + 294.3840411841558, + 294.5299611377183, + 294.62290383819993, + 294.6510252563097, + 294.6941223050819, + 294.73043123429443, + 294.7531594211848, + 294.77213356153055, + 294.82263812774505, + 294.8095934952845, + 294.78529571115575, + 294.76548019307126, + 294.78683391099, + 294.7779384635002, + 294.768607543363, + 294.8206229338193, + 294.8798141913166, + 294.94178226224534, + 294.99563393823576, + 295.04168750928534, + 295.10083701872514, + 295.17923556701044, + 295.23142240751986, + 295.2717587836956, + 295.30345451766834, + 295.3260641444265, + 295.3617557466058, + 295.40482414869973, + 295.52698790757427, + 295.62279230335565, + 295.69091809538094, + 295.74284287595424, + 295.77959413572074, + 295.8082375029474, + 295.83065956165535, + 295.8416140886493, + 295.8227272616434, + 295.7549732513829, + 295.68850371211306, + 295.6713074881086, + 295.6940013121044, + 295.60639341751204, + 295.57418191094297, + 295.5383316399256, + 295.513691183458, + 295.47609545077336, + 295.44134660956655, + 295.43148987977963, + 295.44303145312165, + 295.41036355299923, + 295.3981924332738, + 295.37394959275326, + 295.3463437263708, + 295.35295769788564, + 295.3693122979686, + 295.4046333843228, + 295.4260203104278, + 295.4304901021757, + 295.41909833346295, + 295.3989376145036, + 295.42133221785645, + 295.41853487597973, + 295.3983962533923, + 295.3733611062005, + 295.3618567490946, + 295.350411386385, + 295.32372858691895, + 295.331425505079, + 295.26784019115433, + 295.18870920326594, + 295.11366178353, + 295.0539103410386, + 295.0114040531547, + 294.9729176196976, + 294.9045679091213, + 294.8287025009205, + 294.7193416185314, + 294.5879948883929, + 294.4678774417893, + 294.3926665617192, + 294.37099336322035, + 294.41958185878036, + 294.42901002118117, + 294.44171158897797, + 294.47144838941017, + 294.4784504133549, + 294.5106680442037 + ], + "overall_ema_200": [ + 289.29, + 289.27945273631843, + 289.2677168881959, + 289.25848587438304, + 289.2451676069762, + 289.2375539989466, + 289.2316579392556, + 289.2375867159795, + 289.23741172378067, + 289.2311688210565, + 289.22399301189176, + 289.21599308142515, + 289.21414240399804, + 289.2159917333115, + 289.2248873379552, + 289.23556109578647, + 289.24784406995775, + 289.261497362794, + 289.27799987659705, + 289.2923481365314, + 289.30725014512313, + 289.3167302431816, + 289.3353199920057, + 289.3524809871101, + 289.3733020718155, + 289.39446324523027, + 289.41004072537726, + 289.4242194246272, + 289.44178938060105, + 289.45465714795824, + 289.4707302111626, + 289.482762746375, + 289.4889044105902, + 289.5009053617286, + 289.5203988407164, + 289.54875308110724, + 289.57473563751415, + 289.60075816848416, + 289.6236361966585, + 289.65554031410466, + 289.68245036073046, + 289.71446578002667, + 289.74586413047416, + 289.7746615023102, + 289.79988875104345, + 289.8261585147147, + 289.8542813155633, + 289.86961184973677, + 289.8726007865553, + 289.87735102748513, + 289.88016345507236, + 289.88314690328065, + 289.8841106156858, + 289.8837214553308, + 289.89681875428266, + 289.9013280204092, + 289.90569291572854, + 289.9096800508954, + 289.9144812444188, + 289.93354113253406, + 289.96266012624017, + 290.0001958463771, + 290.0389003653186, + 290.0841351875543, + 290.1327507578274, + 290.179489556257, + 290.2309374213689, + 290.27630122812144, + 290.3297708676426, + 290.3857930480641, + 290.43916824161573, + 290.4899227864753, + 290.55499818163474, + 290.63032158281254, + 290.708626840695, + 290.7864514492453, + 290.86250665870557, + 290.93342699045974, + 290.99747249304227, + 291.0573483886339, + 291.1058324842694, + 291.1654261908936, + 291.23363090541204, + 291.3009579610796, + 291.36865987191464, + 291.42369808214437, + 291.4626662604315, + 291.50532629764115, + 291.5462683245303, + 291.58371839095287, + 291.6200694517394, + 291.664247865155, + 291.6923648018202, + 291.71721689334436, + 291.7427172227638, + 291.7782125737811, + 291.8058920506589, + 291.8330971048812, + 291.87550409886245, + 291.91982744116234, + 291.965003287519, + 292.0082868368969, + 292.0496969181218, + 292.0944760532649, + 292.1442822616901, + 292.1877222391857, + 292.22824241591024, + 292.2665683620206, + 292.3025229056821, + 292.34166397129724, + 292.3826424392446, + 292.44371067367996, + 292.4986986271757, + 292.5470697851143, + 292.5915268021778, + 292.6322081275292, + 292.67079312128516, + 292.7077006524167, + 292.7415543772683, + 292.76760856256914, + 292.78081643756843, + 292.7935446322195, + 292.8179869741875, + 292.85213635752893, + 292.8581847519814, + 292.87735704300644, + 292.8950947838721, + 292.9151435919928, + 292.93146057117696, + 292.94796345106573, + 292.9702722724482, + 292.99769045879196, + 293.013733339799, + 293.0344922120398, + 293.05186044873597, + 293.0679613397933, + 293.0923099831785, + 293.1189536649379, + 293.1503073598142, + 293.178164998025, + 293.2016658438158, + 293.22095275084257, + 293.23770943988893, + 293.2648964106363, + 293.28564371003296, + 293.30175670794307, + 293.31626659144615, + 293.3338161776009, + 293.3510916385203, + 293.3642151048037, + 293.3856657007758, + 293.3888929077333, + 293.38751088875085, + 293.38639137742, + 293.38841733386363, + 293.394204226064, + 293.4005305521728, + 293.3988337307582, + 293.3945667284621, + 293.38108845255704, + 293.36107762218336, + 293.3428081931069, + 293.33491955436955, + 293.3399452304455, + 293.3625328400928, + 293.37544296108695, + 293.38914900127514, + 293.40716741917294, + 293.4195339125145, + 293.43824501786264 + ], + "overall_macd": [ + 0.0, + -0.084558404558436, + -0.16021460864766368, + -0.19851830577005103, + -0.2597702815123739, + -0.26012701143577033, + -0.244279697142872, + -0.13474941161831566, + -0.09586101798373647, + -0.1129614387203901, + -0.13304910238906587, + -0.154450558512508, + -0.12079699213046524, + -0.06353796442795101, + 0.038685353167238645, + 0.13329923044926772, + 0.21966053908397498, + 0.29678509098772565, + 0.3777597673682749, + 0.4209420948189404, + 0.4555613873250195, + 0.4352139796039296, + 0.48810174871584877, + 0.5140041119947796, + 0.559152640352977, + 0.5925407735070962, + 0.5688700428043489, + 0.5338702390594676, + 0.5286838373897353, + 0.4822992339459802, + 0.46718537957895023, + 0.41890887966661694, + 0.3300437144399666, + 0.3041232150237647, + 0.3413749808369744, + 0.43926311666405127, + 0.4941981163386231, + 0.5339996332763803, + 0.5359637889025066, + 0.6055828420124385, + 0.6157335777309072, + 0.659746449558952, + 0.68431782834665, + 0.6774228364755004, + 0.637976072628021, + 0.610170476193332, + 0.5983835219930711, + 0.4820161530669793, + 0.287631278232368, + 0.14641656115986734, + 0.018952990106924972, + -0.0795321779841629, + -0.171740988562874, + -0.2527964271807832, + -0.20532936140074298, + -0.23360639691327378, + -0.25389630910211736, + -0.2695799005992967, + -0.2719510346714742, + -0.1560133074098644, + 0.018764265885238274, + 0.22528499406934088, + 0.396886305392286, + 0.5822504518089318, + 0.7515556895791065, + 0.8644694150164014, + 0.9845645626950272, + 1.0227637289651739, + 1.109640412180056, + 1.1897900595743067, + 1.222274369531931, + 1.217043850330242, + 1.3179368184733562, + 1.4693152200843542, + 1.601086728810003, + 1.6884736746341673, + 1.7297201572641256, + 1.7072241518344526, + 1.6206848410068346, + 1.5060949554181207, + 1.3126003732000413, + 1.2389781179214765, + 1.2409666288237986, + 1.226787067521343, + 1.2100733135946484, + 1.087063126745079, + 0.8538549960025534, + 0.6941180844977453, + 0.5506875346350171, + 0.40730818605726427, + 0.28450888804269425, + 0.25070876694246635, + 0.09612794537451919, + -0.05000948400629568, + -0.15675522515647344, + -0.15643630183927826, + -0.2142327430939872, + -0.2586688980019858, + -0.1664901715280962, + -0.07362660894568762, + 0.01033916354987241, + 0.06443953614842712, + 0.09452456270116727, + 0.14733163977012964, + 0.2309003566786032, + 0.24667755247094192, + 0.23628444316329933, + 0.2110900191398173, + 0.1729907978206029, + 0.1695843902591605, + 0.18283595823515952, + 0.35546512450423506, + 0.44279036731330734, + 0.4575005676074966, + 0.4362906041044994, + 0.38797749191149933, + 0.33214268900349, + 0.2742420008105455, + 0.20421448725983282, + 0.08719333576277677, + -0.10639523974936083, + -0.25964674204806215, + -0.2818278707202353, + -0.2162224544865694, + -0.3849222286113445, + -0.40700983251412026, + -0.42964815656876, + -0.42254544001252725, + -0.4404843892631902, + -0.44672733367031014, + -0.39866437178216074, + -0.3137231409947958, + -0.3326082377739681, + -0.304525527412693, + -0.30458009305658607, + -0.30992677448057293, + -0.24317643343692907, + -0.1677660359418951, + -0.06688591213872996, + -0.012613611015012793, + -0.0026553852227948482, + -0.026731927576804537, + -0.06403711685612734, + -0.007577796583689178, + -0.012715619201287609, + -0.052094646959176316, + -0.09392044196079041, + -0.1000925555152321, + -0.10458532191239556, + -0.1388222719738792, + -0.09625780524743277, + -0.20620008567260584, + -0.3266824981348009, + -0.41536037116770785, + -0.4549756805677134, + -0.45051501778345937, + -0.4370997974506281, + -0.485425766734636, + -0.5384968165527653, + -0.6481280172187667, + -0.7800826272309109, + -0.8622113658190074, + -0.8349650913131654, + -0.7011970404460612, + -0.4472055813285465, + -0.3188965397825996, + -0.20732453811802998, + -0.0818818070347902, + -0.026541982886499227, + 0.06896975378674597 + ], + "overall_signal": [ + 0.0, + -0.0169116809116872, + -0.045572266458882495, + -0.0761614743211162, + -0.11288323575936775, + -0.14233199089464826, + -0.16272153214429302, + -0.15712710803909755, + -0.14487389002802534, + -0.1384913997664983, + -0.13740294029101183, + -0.14081246393531108, + -0.13680936957434192, + -0.12215508854506374, + -0.08998700020260328, + -0.045329754072229084, + 0.007668304559011727, + 0.06549166184475451, + 0.1279452829494586, + 0.18654464532335496, + 0.24034799372368787, + 0.2793211908997362, + 0.32107730246295874, + 0.3596626643693229, + 0.39956065956605374, + 0.43815668235426225, + 0.4642993544442796, + 0.47821353136731726, + 0.4883075925718009, + 0.4871059208466368, + 0.4831218125930995, + 0.47027922600780303, + 0.4422321236942358, + 0.4146103419601416, + 0.3999632697355082, + 0.4078232391212168, + 0.4250982145646981, + 0.4468784983070345, + 0.4646955564261289, + 0.49287301354339086, + 0.5174451263808941, + 0.5459053910165057, + 0.5735878784825346, + 0.5943548700811278, + 0.6030791105905065, + 0.6044973837110715, + 0.6032746113674714, + 0.579022919707373, + 0.520744591412372, + 0.44587898536187104, + 0.36049378631088186, + 0.27248859345187293, + 0.18364267704892356, + 0.0963548562029822, + 0.03601801268223717, + -0.01790686923686502, + -0.06510475720991549, + -0.10599978588779174, + -0.13919003564452823, + -0.14255468999759546, + -0.11029089882102872, + -0.043175720242954796, + 0.04483668488409336, + 0.15231943826906105, + 0.2721666885310701, + 0.3906272338281364, + 0.5094146996015145, + 0.6120845054742464, + 0.7115956868154084, + 0.8072345613671881, + 0.8902425230001367, + 0.9556027884661579, + 1.0280695944675975, + 1.116318719590949, + 1.2132723214347598, + 1.3083125920746415, + 1.3925941051125386, + 1.4555201144569216, + 1.4885530597669043, + 1.4920614388971476, + 1.4561692257577263, + 1.4127310041904764, + 1.3783781291171409, + 1.3480599167979814, + 1.3204625961573149, + 1.2737827022748678, + 1.189797161020405, + 1.0906613457158731, + 0.9826665834997019, + 0.8675949040112144, + 0.7509777008175105, + 0.6509239140425017, + 0.5399647203089052, + 0.42196987944586506, + 0.3062248585253974, + 0.21369262645246226, + 0.12810755254317238, + 0.05075226243414076, + 0.007303775641693364, + -0.008882301275782835, + -0.005038008310651786, + 0.008857500581163996, + 0.02599091300516465, + 0.05025905835815765, + 0.08638731802224676, + 0.1184453649119858, + 0.14201318056224851, + 0.15582854827776227, + 0.1592609981863304, + 0.16132567660089644, + 0.16562773292774907, + 0.20359521124304628, + 0.2514342424570985, + 0.29264750748717816, + 0.3213761268106424, + 0.3346963998308138, + 0.3341856576653491, + 0.3221969262943884, + 0.2986004384874773, + 0.2563190179425372, + 0.1837761664041576, + 0.09509158471371362, + 0.019707693626923838, + -0.027478335995774816, + -0.09896711451888876, + -0.16057565811793506, + -0.21439015780810006, + -0.2560212142489855, + -0.29291384925182645, + -0.3236765461355232, + -0.33867411126485075, + -0.3336839172108398, + -0.33346878132346547, + -0.32768013054131095, + -0.323060123044366, + -0.32043345333160744, + -0.30498204935267176, + -0.2775388466705164, + -0.23540825976415913, + -0.19084933001432988, + -0.1532105410560229, + -0.12791481836017923, + -0.11513927805936885, + -0.09362698176423292, + -0.07744470925164387, + -0.07237469679315037, + -0.07668384582667838, + -0.08136558776438912, + -0.08600953459399042, + -0.09657208206996819, + -0.09650922670546111, + -0.11844739849889005, + -0.16009441842607225, + -0.21114760897439938, + -0.2599132232930622, + -0.2980335821911416, + -0.32584682524303893, + -0.35776261354135835, + -0.39390945414363976, + -0.44475316675866516, + -0.5118190588531143, + -0.5818975202462929, + -0.6325110344596675, + -0.6462482356569463, + -0.6064397047912664, + -0.548931071789533, + -0.48060976505523245, + -0.400864173451144, + -0.3259997353382151, + -0.24700583751322291 + ], + "overall_upper_bb": [ + NaN, + 290.2590663761154, + 289.8455267136294, + 289.57455828182106, + 289.44470014503605, + 289.35297215427937, + 289.32573107554, + 289.89492029204587, + 289.947896997017, + 289.86935535698245, + 289.7972939388968, + 289.73284770122626, + 289.7393798675367, + 289.8222444620254, + 290.0952470452064, + 290.3505505598034, + 290.5897628958248, + 290.81179918061304, + 291.05916508291654, + 291.21128647159156, + 291.40315375689744, + 291.47580773726304, + 291.67127993556807, + 291.81913725081426, + 291.948668459679, + 292.10385431269316, + 292.14524608505525, + 292.21040068663905, + 292.29587225915384, + 292.2376913355327, + 292.1453632703317, + 291.903313883674, + 291.73181107954997, + 291.58596868792785, + 291.64247537843414, + 291.95618398533816, + 292.1482571150743, + 292.3204307654121, + 292.4147108310867, + 292.7046268757239, + 292.8429641098965, + 293.03505644666023, + 293.2304257925612, + 293.35767464621085, + 293.4232477293041, + 293.4995057606466, + 293.5900141018347, + 293.56951830582216, + 293.6554561786864, + 293.6896840978137, + 293.7550979622473, + 293.79608367769333, + 293.81010228309486, + 293.8839512067444, + 293.8788465082266, + 293.82207726314255, + 293.77251970041516, + 293.70516960222875, + 293.65335798046243, + 293.5061815485923, + 293.59350205403695, + 293.7839555894387, + 294.00662851045143, + 294.4255873014881, + 294.9345625639795, + 295.3409652299368, + 295.8089501292956, + 296.1841720864122, + 296.66491500545317, + 297.1391098715794, + 297.4837033634663, + 297.72399835881095, + 298.14703651924617, + 298.67778748981544, + 299.2902254436786, + 299.69797062728054, + 299.9429748603817, + 299.94988122280364, + 299.69522334587515, + 299.5126793392705, + 299.32783673820137, + 299.29318143304505, + 299.3425380576255, + 299.41662323227166, + 299.5021430031414, + 299.4166587212593, + 299.4176056968979, + 299.31369060111984, + 299.31613977364367, + 299.36658604848, + 299.40941469678955, + 299.380225991734, + 299.5096562587862, + 299.5066076954289, + 299.35765742314396, + 299.0719354323972, + 298.7973463960293, + 298.5635468173419, + 298.41521798161034, + 298.3349754425481, + 298.37601265360223, + 298.2810252541238, + 297.9716700373279, + 297.67327695113426, + 297.40428980494875, + 297.33386843775526, + 297.3984451883266, + 297.4248855398538, + 297.4400764114788, + 297.49344307507664, + 297.56701727069475, + 298.0686233805804, + 298.3183038155984, + 298.35511805433146, + 298.29986684104875, + 298.30315944527086, + 298.17140753384547, + 297.9633739978205, + 297.9628261901421, + 298.02946097217836, + 298.29693403967775, + 298.48194151048097, + 298.49303166513477, + 298.47546777593493, + 298.6010892291671, + 298.5772971196976, + 298.5673855745739, + 298.549303671347, + 298.5502557754997, + 298.51558938805664, + 298.44165655349457, + 297.958901167549, + 297.53450192025025, + 297.21073373034943, + 296.924678302637, + 296.68178274357, + 296.50006682340194, + 296.3731941259512, + 296.4100795287149, + 296.49580684186867, + 296.5205369793436, + 296.4916927274621, + 296.4771143824661, + 296.4190812244775, + 296.2636559400402, + 296.26114146064646, + 296.25616892607223, + 296.25712919597436, + 296.23814739975313, + 296.2316412163995, + 296.25505718305226, + 296.3482053467761, + 296.5416050829437, + 296.6640041400925, + 296.71983130473126, + 296.73463036237797, + 296.677587828863, + 296.6281621781286, + 296.46560444276656, + 296.4546736628344, + 296.5529477148328, + 296.5887642557029, + 296.50345953178214, + 296.20169955777607, + 296.25297873833324, + 296.2192122659764, + 296.21824283671117, + 296.2384624390824, + 296.1771604649156, + 296.2751743566728 + ], + "overall_lower_bb": [ + NaN, + 287.26093362388457, + 287.23447328637064, + 287.40544171817896, + 287.307299854964, + 287.4336945123874, + 287.53284035303153, + 287.3132047079541, + 287.39710300298304, + 287.46314464301753, + 287.50679697019416, + 287.5325689654405, + 287.5871585940018, + 287.6095412522603, + 287.52241962146024, + 287.4532119401965, + 287.3984841629987, + 287.357100819387, + 287.30295070655717, + 287.3047235284085, + 287.2628562431026, + 287.39320226273696, + 287.5062300644319, + 287.63037274918577, + 287.85334154032097, + 288.00015568730686, + 288.19026391494475, + 288.2258593133609, + 288.3373877408462, + 288.6080686644672, + 288.9563967296683, + 289.424446116326, + 289.70294892045, + 289.97829131207214, + 290.05678462156595, + 289.9503160146618, + 289.92724288492576, + 289.912069234588, + 289.9157891689133, + 289.83687312427617, + 289.85553589010345, + 289.92744355333974, + 289.90057420743886, + 289.93132535378913, + 289.9522522706959, + 289.9699942393534, + 290.04873589816526, + 290.12523169417784, + 289.93729382131363, + 289.8645659021862, + 289.7081520377527, + 289.6171663223066, + 289.59114771690514, + 289.43229879325565, + 289.4114034917734, + 289.26617273685747, + 289.13373029958484, + 289.01272039777126, + 288.9137520195375, + 288.96092845140777, + 288.92360794596306, + 288.8166544105613, + 288.6959814895486, + 288.4715226985119, + 288.22854743602056, + 288.0611447700632, + 287.8629098707044, + 287.82718791358775, + 287.8944449945468, + 287.9812501284207, + 288.19565663653367, + 288.4913616411891, + 288.7733234807538, + 289.0705725101845, + 289.18813455632136, + 289.5983893727195, + 290.1623851396183, + 290.9238387771963, + 291.87627665412475, + 292.5773206607294, + 293.0691632617987, + 293.4398185669549, + 293.80346194237444, + 294.0708767677283, + 294.29885699685855, + 294.59134127874074, + 294.58939430310215, + 294.7893093988802, + 294.78386022635635, + 294.66841395152, + 294.57428530321044, + 294.655474008266, + 294.2720437412138, + 293.8815923045711, + 293.6085425768561, + 293.57226456760276, + 293.4598536039707, + 293.3486531826581, + 293.3694820183897, + 293.38122455745196, + 293.3931873463977, + 293.4101747458762, + 293.53452996267214, + 293.6879230488658, + 293.8564101950513, + 293.8878315622447, + 293.9152548116733, + 293.92181446014615, + 293.9326235885212, + 293.9718769249234, + 294.02060272930527, + 293.7649966194196, + 293.86331618440164, + 294.1435019456686, + 294.4722531589512, + 294.60596055472917, + 294.9327124661545, + 295.32474600217944, + 295.3267938098578, + 295.1631590278217, + 294.6591859603223, + 294.2486784895191, + 294.1455883348652, + 294.13315222406504, + 293.64353077083297, + 293.4948228803024, + 293.34473442542605, + 293.245816328653, + 293.11236422450025, + 292.9824106119433, + 292.9293434465055, + 293.132678832451, + 293.22107807974976, + 293.3188462696506, + 293.38140169736306, + 293.42329725643003, + 293.5055131765981, + 293.5713858740489, + 293.55050047128515, + 293.52377315813123, + 293.6435430206563, + 293.78038727253784, + 293.7604656175339, + 293.79049877552245, + 294.1349240599598, + 294.1494385393535, + 294.16441107392785, + 294.18045080402567, + 294.2509326002469, + 294.2654387836005, + 294.2750228169476, + 293.98029465322384, + 293.6508949170562, + 293.3459958599075, + 293.1711686952687, + 293.08636963762194, + 292.994912171137, + 292.7903378218714, + 292.6228955572335, + 292.2428263371656, + 291.7275522851673, + 291.33023574429706, + 291.18004046821784, + 291.26880044222395, + 291.24352126166673, + 291.25278773402357, + 291.2530471632888, + 291.2448275609175, + 291.2641295350844, + 291.2291156433273 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3261_TSLA.json b/3261_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..2e669c96d8db797ebb99246bf229836df56d1981 --- /dev/null +++ b/3261_TSLA.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443200.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0 + ], + "input_window": [ + 179.96, + 184.1699, + 186.9881, + 187.02, + 186.08, + 183.68, + 182.92, + 182.09, + 184.57, + 182.75, + 182.5, + 179.86, + 179.54, + 182.43, + 184.7, + 182.13, + 181.2557, + 182.4899, + 190.55, + 190.55, + 196.25, + 196.6, + 194.58, + 195.0418, + 195.1, + 194.48, + 191.78, + 195.3185, + 193.08, + 192.2031, + 191.8199, + 192.47, + 194.55, + 185.84, + 186.1001, + 184.24, + 183.01, + 182.28, + 181.35, + 181.215, + 176.9, + 179.3479, + 178.245, + 177.87, + 178.065, + 178.95, + 174.3752, + 174.54, + 173.07, + 174.3199, + 173.2601, + 173.05, + 172.2, + 174.7413, + 170.865, + 170.17, + 173.19, + 172.67, + 174.1, + 178.1692, + 182.1225, + 181.8, + 180.53, + 180.43, + 180.95, + 176.1, + 172.25, + 171.9, + 170.75, + 169.935, + 168.69, + 168.01, + 169.39, + 162.07, + 159.74, + 159.4399, + 161.335, + 161.39, + 159.25, + 158.28, + 156.79, + 158.96, + 159.41, + 157.3, + 156.46, + 157.6, + 157.39, + 157.06, + 158.35, + 157.3475, + 157.75, + 159.635, + 152.48, + 150.07, + 150.88, + 151.19, + 150.62, + 150.81, + 153.8, + 148.13, + 146.05, + 150.7557, + 150.14, + 149.965, + 146.05, + 145.8799, + 142.24, + 141.8715, + 141.78, + 141, + 140.35, + 138.99, + 139.32, + 138.77, + 139.055, + 138.99, + 138.75, + 136, + 131.32, + 129.48, + 124.4, + 124.065, + 125.3141, + 126.1995, + 121.98, + 122.51, + 122.98, + 124.33, + 124.29, + 124.66, + 117.495, + 114.96, + 113.2109, + 112.36, + 112.79, + 112.43, + 111.23 + ], + "output_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0 + ], + "output_window": [ + 110.35, + 111.72, + 110.59, + 110.02, + 112.0463, + 112.0599, + 111.055, + 120.41, + 122.64, + 122.0018, + 119.86, + 119.32, + 119.33, + 119.95, + 123.19, + 121.5, + 121.95, + 121.14, + 121.46, + 122.37, + 111.65, + 110.9123, + 106.705, + 105.54, + 106.4877, + 108.3527 + ], + "text": { + "content": "Tesla Stock: An Asymmetric Buying Opportunity Arises Out Of Insider Selling, Demand Concerns, And A Scary Recession Playbook\nBy Ahan Vashi\nPublished on: 2022-12-28T13:00:00Z\n\nTesla is accelerating the world's transition to sustainable energy; however, this growth story could be about to hit a snag in 2023. Read why I rate TSLA a Strong Buy.\n\nArticle Content:\n\nJustin Sullivan\nJustin Sullivan\nBack in September 2021, I called out Tesla (NASDAQ:TSLA) for being the original meme stock and alluded to the possibility of a reverse gamma squeeze. At the time, I did not expect such a move to play out so quickly (or if at all) and rather suggested a multi-year consolidation for the stock [at ~$250 per share (split-adjusted)] to allow for Tesla's fundamentals to catch up to its valuation. However, a perfect storm has struck Tesla, and its stock is now in free fall.\nDuring 2022, I covered Tesla multiple times - rating it \"Neutral\" up until mid-October (>$250 per share):\nAnd then turning moderately bullish on the stock (in the low $200s), with the recommendation of slow accumulation over 6-12 months:\nAs interest rates climbed higher in 2022, a large majority of the tech universe has undergone a vicious valuation moderation, and so has Tesla. That said, Tesla's business fundamentals have gone from strength to strength.\nOver the last twelve months, Tesla raked in revenues of ~$75B with revenue growth of ~50%+. The transition to EVs (and sustainable energy in general) is still in the early stages, and as such, Tesla has a long growth runway ahead of itself. Currently, Tesla remains in hyper-growth mode, and its revenues are expected to grow at ~30-50% per year in the foreseeable future.\nData by YCharts\nAsset prices are derived by calculating the net present values of their free cash flows, and hence, free cash flow (and growth thereof) is the most important metric for any business. Over the last twelve months, Tesla has hit record sales numbers and expanded margins. This combination resulted in free cash flow generation of ~$8.9B, which is an incredible figure for a company that was close to bankruptcy in 2018-19. As of Q3, Tesla held roughly ~$21.1B in cash & short-term investments. With little debt (~$2.4B), Tesla is now a cash-rich company (net cash position: ~$19B).\nData by YCharts\nIn recent quarters, Tesla has delivered record sales numbers with explosive growth in its business, and consensus analyst EPS estimates for Tesla have risen in tandem. While we are seeing a slight moderation in the estimates for 2023 in recent weeks, Tesla's EPS estimates for next year are far higher than where they were just six months ago.\nSeeking Alpha\nSeeking Alpha\nAccording to my estimates, Tesla will rake in an EPS of ~$6 in 2023 (if there is no or mild recession [soft or softish landing]). For 2023, the consensus analyst EPS estimates for Tesla have started moderating in recent weeks, but this figure still stands at $5.575. Hence, Tesla is currently trading at ~20-22x forward earnings. At this multiple, a company projected to grow sales at a CAGR of 30-50% for the next five years is certainly cheap.\nData by YCharts\nA combination of strong business fundamentals and significant valuation moderation turned me bullish on Tesla. And finally, after waiting for more than two years, I initiated a long position in Tesla at $155 per share on 15-16th December within TQI's GARP portfolio. We will be building this position over the next 10-12 months in accordance with our DCA plan.\nIf you have followed my work on Tesla, you know that I have been harping about the need for slow accumulation in this counter. For those looking for an explanation, here's an excerpt from one of my previous notes (before the breakdown of Tesla's H&S pattern):\nOn Tesla's chart, we are now looking at the potential breakdown of a bearish \"Head and Shoulders\" pattern, which could mean a quick ride down to the mid-100s (even low-100s is possible). The prospect of a reverse gamma squeeze in Tesla is real, and despite my switch to a bullish stance for Tesla's stock after considerable valuation moderation, I urge investors to proceed with caution. For anyone looking to buy Tesla for the long term, I see slow accumulation as the right strategy. However, if you are looking for a short-term buy, just skip Tesla for good.\nTesla chart 20th October 2022 (WeBull Desktop)\nAfter undergoing months of painful correction, Tesla's stock is finally undervalued; however, given current market conditions, it may very well overshoot to the downside. A bearish post-ER price move indicates that Elon Musk's positive commentary around [50% CAGR] revenue (volume) growth, [$5-$10B] stock buyback, [best-ever] product roadmap, and Tesla's future valuation [$4.5T = Apple + Saudi Aramco] has failed to paper over the evident cracks (albeit small misses) in Tesla's Q3 report. That said, Tesla just reported yet another record-breaking quarter and is set to create new records in Q4. As a long-term investor, I view Tesla's Q3 miss as nothing but short-term noise.\nFrom a long-term perspective, Tesla is one of the strongest earnings growth stories in the market. And now that Tesla is undervalued, investors shouldn't pass up on this fantastic company. Considering the rising probability of an economic recession and Tesla's precarious technical chart (showing a 'Head & Shoulders' pattern), I think slow accumulation is the way to go here. As I have said in the past, the low-200s seem like a reasonable entry point in Tesla for long-term investors. If we do see Tesla break down to the mid-100s, I think that would be a great buying opportunity.\nSource: Tesla Q3: Mixed Quarter, Musk Pumps, Mr. Market Dumps\nAnd here's what I said after the breakdown of Tesla's H&S pattern:\nTesla has one of the worst technical charts in the equity market right now, with a confirmed breakdown of the bearish head and shoulders (H&S) pattern pointing to even more downside from here.\nTesla Chart 21st November 2022 (WeBull Desktop)\nThe next big support is located on the lower trendline of the falling wedge pattern Tesla has been trading in for months, and that level is ~$140. If a reverse gamma squeeze were to materialize, I think even the low $100s are on the table for Tesla. With this precarious technical setup, buying Tesla as a near-term trade (<12 months) is simply out of the question. And any long-term investor buying here should be prepared for high volatility in this counter.\nSource: Tesla: Technical Typhoon, Twitter Trauma, And More\nAs of the close on 23rd December 2022, Tesla's stock was trading at $123.15 per share, down ~20% for the week with heavy volumes. The rapid deterioration in Tesla's market capitalization reeks of capitulation amid a flurry of margin calls. In this note, we will discuss the ongoing reverse gamma squeeze in Tesla and the factors that could continue to drive this move to the downside.\nAt its peak, Tesla's market cap reached $1.23T in Nov-2021. Since then, Tesla has lost nearly 70% of its value, and in all fairness, this move is akin to the popping of a bubble. So what pricked the bubble in Tesla's stock? While there's been a lot of noise around Elon Musk, Twitter & China, if I had to pinpoint something, I would go with Fed's pivot to quantitative tightening in the back end of 2021.\nData by YCharts\nWith the Fed raising interest rates and reducing its balance sheet (pulling liquidity out of the economy) to fight against inflation, trading multiples have been normalizing across the technology universe in 2022 and Tesla is the poster child of this move.\nIn mid-2021, I said that Tesla was the original meme stock, and a gamma squeeze is what propelled Tesla to an astronomical valuation of $1T+:\nEven before the meme stock craze became a thing in late 2020, Tesla's stock was trading in a similar vein to the likes of GameStop (GME), AMC Entertainment Holdings (AMC), and other such \"meme\" stocks. Tesla has been a retail favorite for years, and Tesla's fanboys have hit the jackpot with their investments in the company. In just a short space of twenty-four months, Tesla's stock has rallied by nearly +1500% (or 16x). Tesla's rise hasn't been as rapid as what we have witnessed with GameStop or AMC; however, it certainly resembles a typical squeeze, and the move up could have taken longer due to Tesla's scale.\nTesla's business fundamentals have been improving consistently over the years; however, I believe that the primary driver of Tesla's stock is an absurd trading multiple expansion from ~2x P/S to ~20x P/S based on irrational market exuberance spurred on by a combination of factors such as short unwinding (Tesla's Short Interest has gone down from 218M shares [30% of float] to 27.5M shares [3% of float] after peaking in May 2019), gamma squeezes (retail investors [fanboys] buying OTM calls), addition to SP500 (forced index buying of more than $100B), etc.\nTesla now commands the valuation of a high-margin SaaS business (which it clearly isn't). In all fairness, Tesla is a capital-intensive, low-margin automotive business, which has the potential to become a SaaS-like company someday. In recent times, several analysts have lauded Tesla's move to offer FSD as a monthly subscription service (at $99 a month for Enhance Autopilot customers and $199 a month for others); however, they fail to mention that Tesla's subscription offering comes at the cost of a $10,000 upfront payment. To be fair, I do expect the subscription service to be a success; however, it is unlikely to be a game-changer for Tesla (unless full autonomy is achieved).\nTesla has a massive growth runway in front of itself with clear product and technology lead expected to result in rapid growth over the next decade. However, the price investors are being asked to pay for Tesla (Price to FCF ratio of ~330x) is completely out of whack with reality. As you may know, rapidly growing, high-margin businesses tend to trade at premium valuations; however, I have never come across any situation quite like this one. I would like to reiterate, Tesla is not a high-margin SaaS company, and even if it can be one, the current multiple being asked for it is not in touch with reality. The high-growth universe has many better alternatives for capital allocation, and buying Tesla at this valuation makes little sense for investors seeking alpha.\nSource: Tesla: The Real Gamma Squeeze\nThe forces that propelled Tesla's stock higher are now acting against it, and by forces, I am primarily referring to the trillions of dollars of monetary and fiscal stimulus that global central banks and governments pumped into the economy during 2020-21. With the Fed tightening aggressively into a deeply inverted yield curve, a richly valued equity market faces the double whammy of a multiple contraction and an earnings recession in 2023. While a recession is never a certainty, it is getting likelier with each passing day as the impact of tighter monetary policies from central banks is felt across the global economy.\nBlaming the Fed for Tesla's stock price decline is easy, and this is exactly what Elon Musk has been doing on Twitter recently. And while he is not entirely wrong, I think a confluence of factors is affecting Tesla's stock right now. And these factors include - Elon Musk's Twitter antics & his use of Tesla shares to finance Twitter, a potential demand problem, and Musk's scary recession strategy.\nBefore we talk about the factors driving the ongoing capitulation in Tesla's stock, let's check its technical chart:\nAfter a rapid decline in its stock price over the last month, Tesla is now trading at the lower trendline of the falling channel pattern we have observed over the last several months. With an RSI of 28, Tesla's stock is oversold and ripe for a bounce in the near term.\nWeBull Desktop\nWeBull Desktop\nAs the sell-off intensifies, trading volumes are picking up, with the ongoing move in Tesla's stock reeking of capitulation. Tesla is a big retail stock, and its price action is indicative of a flurry of margin calls. On the chart, I also see a megaphone pattern, and a breakdown of the lower trendline of the falling channel would make me re-draw the lines. If Tesla's stock were to hit the lower trendline of the megaphone pattern, we could be headed down to mid-double digits.\nWeBull Desktop\nWeBull Desktop\nLooking at the rapid decline in Tesla's stock price, I think a reverse gamma squeeze is playing out, with traders piling into out-of-the-money put options to bet against Tesla. While a test of the low $100s seems like a foregone conclusion at this point, a breakdown of these levels could send the stock plunging lower to pre-pandemic levels in the $60-65 range (and even lower) in 2023. Despite Tesla's strong financial performance, its stock is nosediving lower as if there's no tomorrow. So, what's driving this price action?\nLet's look at three major factors affecting Tesla right now:\nTesla's history is filled with drama; however, ever since Elon Musk decided to buy Twitter, the noise around Tesla has escalated to another level. With Musk being distracted by Twitter, the perception of him sleeping at the wheel for Tesla is growing among his investor base. Even long-term supporters are worried about Musk's obnoxious behavior on Twitter, with his political commentary damaging Tesla's brand and alienating its customer base.\nIn the past, we have talked about Tesla being a religion to many of its uber-bullish investors. However, faith is being tested now that the leader has sold nearly $40B worth of Tesla shares over the last couple of years.\nTwitter\nTwitter\nSince making a $44B leveraged buyout offer for Twitter in April, Musk has dumped nearly $23B worth of Tesla shares, and his sales are creating downward pressure on Tesla's stock price. After each round of selling, he has said that there will be no further sales, but so far, that's been a lie each time.\nTwitterTwitter\nTwitter\nTwitter\nLast week, Musk joined in on a Twitter Spaces session and delivered quite a show. He not only committed to no further stock sales from him for the next 18-24 months, but he also predicted a 2009-like recession in 2023.\nTwitter\nTwitter\nUnfortunately, I can't trust Elon Musk on his \"no further sales\" comment after him making such promises all year only to sell more shares.\nRecently, Musk has been very vocal about an impending recession and shared some wise words on the All-In podcast:\nI would really advise people not to have margin debt in a volatile stock market and you know, from a cash standpoint, keep powder dry. You can get some pretty extreme things happening in a down market.\nIronically, Elon Musk is a highly-levered, cash-poor billionaire who has pledged millions of Tesla shares as collateral for margin loans. Fortunately, Musk's recent sales are meant to provide him with dry powder if things get rough. But will $3.6B be enough? I don't know.\nAs of Dec-2020, Musk had 92 million Tesla shares pledged as collateral, according to an SEC filing in April 2022. The real-time count for Musk's pledged shares may be far greater since he used borrowed funds to get Twitter. The one major fear in my mind is his personal leverage causing forced selling. As Tesla's stock price sinks lower, Musk could get margin-called on his loans, and all those pledged shares could flood the market when buyers are out of liquidity (during a recession).\nFrom Tesla's risk factors:\nTesla Q3 2022 10-Q filing\nTesla Q3 2022 10-Q filing\nSuch an event could lead to a massive capitulatory bottom in 2023. How low could Tesla go in such a scenario? I don't know, but we could probably revisit the pre-pandemic levels. Such a capitulation would mark the completion of an epic reverse gamma squeeze.\nWhile I don't think such a move will necessarily materialize due to Tesla's robust business fundamentals and immense growth potential, the market could do extreme things in a panic situation. The EV transition will be a strong secular growth trend for years to come, and Tesla is the undisputed leader. From a long-term perspective, Tesla looks attractive at current levels; however, the near-term picture is quite uncertain, with a potential recession on the horizon. And Musk selling shares after Tesla's stock was down ~60-65% speaks volumes. Is there something Tesla's CEO sees in the internal company data that we aren't privy to?\nWhile Musk's Twitter antics and obnoxious stock sales are playing their part, the biggest driver of the ongoing capitulatory sell-off, in my mind, is the worsening macroeconomic environment. With the Fed raising terminal rate expectations to 5.1% and re-iterating intentions to hold rates higher for longer, consumer demand is likely to slow down. And with Gigafactory Texas, Berlin, and Shanghai scaling up production; Tesla could face a demand crunch in the event of a recession next year. Looking at the discounting activity (in China and here in the US), Tesla could already have a demand problem.\nAccording to news reports, Tesla has cut prices in China five times in recent weeks due to weaker-than-expected sales and just last week halted Model Y production at Gigafactory Shanghai earlier than planned. We know that Tesla's Q3 deliveries fell short of expectations, and analysts have been cutting their forecast for Q4 too.\nIn the US, Tesla's inventories had been rising as customers were waiting to take deliveries due to the EV tax credit (up to $7,500) not going into effect until the new year. Again, Tesla cut prices (first by $3,750, then raising the discount to $7,500) to boost demand.\nTwitter\nTwitter\nFor now, price cuts seem to be working as Tesla's inventory levels in the US are normalizing rapidly. However, such price cuts will hurt Tesla's margins. With the macroeconomic environment set to get worse, Tesla's demand could decline drastically. Historically, the auto industry has been cyclical, and Tesla has virtually no experience in navigating a recession.\nTaking a longer-term (3-5+ year) view, I am bullish on Tesla's business prospects. Here's why:\nTesla is a disruptive company that's leading the world's transition to sustainable energy. The EV transition is still in its early innings, with only ~5% of all auto sales in the US in 2022 being EVs [long runway for growth].\nOne of the big bear thesis for Tesla is that massive competition (from new entrants and traditional automakers) is coming in the next couple of years and that if a recession strikes, Tesla will suffer a demand crunch. In the event of a recession (mild or severe), heavily-indebted traditional automakers are going to be hurt far more than Tesla, and I think they will need to moderate their EV ambitions, letting Tesla extend its technology lead even further.\nWith governments pushing for a transition to sustainable energy, EV adoption is going to increase over the next decade, regardless of a recession in 2023. And hence, even if Tesla loses market share to competition (EVs from new entrants and traditional automakers), I can see Tesla growing revenues at 30-50% per year for the next five years. With new products like Semi and CyberTruck entering production next year along with scale-up at Texas and Berlin Gigafactory, Tesla should be able to meet its production goals of ~2.1M vehicles (based on a 50% y/y growth target) for 2023. Yes, the demand concerns are warranted due to a challenging macroeconomic environment, but since the EV transition is still in its early innings, Tesla should be able to grow through this recession.\nWhile bears may disagree, Tesla is not just a car company. I think Tesla is a battery, energy storage, robotics, and software company that happens to make cars. The long-term outlook for Tesla's business is as bright as ever, and the company has ample firepower to get through a recession.\nOn the Twitter Spaces shared above, Elon Musk also shared Tesla's plan for navigating the upcoming recession. As per Musk, Tesla will sell cars at cost price to boost unit sales if demand evaporates in a severe downturn. The idea is to potentially make money from upselling FSD (autonomous driving) software to its customers when the technology becomes available.\nTwitter\nTwitter\nMost of the speakers in this Spaces session seemed excited about this strategy; however, I am convinced that if this playbook is implemented, Tesla's earnings will collapse next year due to aggressive pricing actions. And consequently, the stock will decline too. Why am I so sure?\nWell, because I have seen this playbook wreak havoc in multiple stocks this year. One such stock I own is Roku (ROKU). In the post-pandemic world, Roku chose to drive new account acquisition by selling its hardware below cost. The idea was to make up these small losses through advertising profits. While user growth and engagement numbers have held up quite well, Roku's margins have come under pressure. With the macro environment having an adverse impact on Advertising spending, Roku is hurting right now.\nData by YCharts\nAnd the result of this strategy is clear and obvious:\nWeBull Desktop\nWeBull Desktop\nRoku's stock is now trading well below its COVID-lows. The long-term opportunity for Roku still exists, and this is a company that will continue to grow at a healthy pace for years to come. However, Mr. Market has no patience for companies not making money right here, right now.\nI am not saying Tesla's cars are like Roku TVs (or streaming sticks), but in a poor macro environment, consumers are unlikely to pay up an additional $10-15K for FSD (before autonomous driving is actually available). And Tesla has still not achieved full autonomy (the ink is not ready). If Tesla were to start losing money on its cars again, the stock could be in for a de-rating lower, and any valuation-based floor will simply disappear. And this is something Tesla bears like Danny Moses (big short fame) are celebrating.\nTwitter\nTwitter\nIn a nutshell, Tesla's near-term demand outlook is highly uncertain, and Elon's plan for navigating a recession is scary. If Tesla's earnings collapse in 2023, the ongoing reverse gamma squeeze in Tesla could continue in the upcoming weeks and months. My long-term view on this business is unchanged, and here's how I value Tesla today.\nAt this point, I think we will end up in some kind of a recession in 2023; however, the depth and duration of this recession would depend on how much pain global central banks are willing to unleash upon us. If we only experience an economic slowdown (no recession) or a short and shallow recession, Tesla should be able to ride it out with relative comfort (many of its rivals won't). The following model is built with a long-term view of Tesla (and doesn't account for a severe recession [or depression]):\nTQI Valuation Model (TQIG.org)\nTQI Valuation Model (TQIG.org)\nAccording to my analysis, Tesla's intrinsic value is ~$220 per share. This means Tesla is now undervalued by ~44%. As we discussed in the past, Tesla is overshooting to the downside (and there could be more room to fall)!\nNow, let's look at expected CAGR returns for the next five years.\nTQI Valuation Model (TQIG.org)\nTQI Valuation Model (TQIG.org)\nAssuming a base case exit P/FCF multiple of 30x for Tesla, I see the stock hitting $555.51 per share by 2027. As can be seen above, Tesla is projected to deliver CAGR returns of 35.19% for the next five years, which beats my required IRR of 15%. Hence, I view Tesla as a solid long-term buy at $123.\nTesla's valuation has moderated significantly over the last twelve months, so much so that one could argue reasonably that Tesla is a value stock at this point. From a long-term standpoint, strong business fundamentals and reasonable valuation make Tesla a lucrative investment idea at current levels.\nThat said, Tesla's near-term outlook remains uncertain. With the Fed pulling liquidity out of this economy, demand destruction is a natural outcome, and Tesla is already showing signs of demand cracking up. While Tesla is heading into its first recession, Elon Musk seems distracted with Twitter and using Tesla as his piggy bank to finance Twitter is hurting investor confidence.\nIn the event of a severe recession, Tesla's numbers are likely to disappoint, and if earnings were to collapse (or go negative) in 2023, the bottom could really fall out next year. If the reverse gamma squeeze continues, Tesla could be headed all the way down to pre-pandemic lows at ~$60-65 (or even lower).\nTechnology giants like Meta (META) and Amazon (AMZN) are sitting at COVID-lows, and Tesla could join them in the event of a deep recession. With Tesla sitting at a key support zone (~$120-140 range), I expect to see a bounce in the near term. However, accumulating shares slowly remains the right strategy as volatility cuts both ways, and this is what we are doing within TQI's GARP and Moonshot Growth portfolios. Within our Managed Risk portfolio, we have implemented a long position in Tesla with a zero-cost, options-based hedge guarding downside up to $65 per share.\nDespite near-term downside risk, Tesla is a high-quality business that I want to own for the long haul. And I will continue to accumulate more shares slowly in the upcoming weeks and months.\nKey Takeaway: I rate Tesla a \"Strong Buy\" in the low $100s, with a strong preference for staggered accumulation over 6-12 months.\nThank you for reading, and happy investing. If you have any questions, thoughts, and/or concerns, please share them in the comments section below.\nYour investing journey is unique, and so are your investment goals and risk tolerance levels. This is precisely why we designed our marketplace service - \"The Quantamental Investor\" - to help you build a robust investing operation that can fulfill (and exceed) your long-term financial goals.\nTQI's core idea is to generate wealth sustainably through tailored portfolio strategies that meet investor needs across different investor lifecycle stages. Each of our five model portfolios comes with thoroughly vetted investment ideas, embedded risk management, and specialized financial engineering for alpha generation.\nThis article was written by\nAhan Vashi has 10+ years of investing experience with a professional background in equity research, private equity, and software engineering. He holds a Master of Quantitative Finance from Rutgers and a Bachelor of Technology in Electronics and Communication Engineering.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of TSLA either through stock ownership, options, or other derivatives. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", + "timestamp_ms": 1672232400000, + "published_utc": "2022-12-28T13:00:00Z", + "article_url": "https://seekingalpha.com/article/4566651-tesla-asymmetric-buying-opportunity-arises-out-of-insider-selling-demand-concerns-scary-recession-playbook", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -9.387823814862353, + "input_bin_label": "<-4%", + "output_percentage_change": 4.6534000209124935, + "output_bin_label": ">+4%", + "overall_percentage_change": -39.79067570571239, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 184.2768, + 183.84581, + 183.10100000000003, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68973999999997, + 192.74217, + 194.02503, + 194.27803, + 194.44334, + 194.00033000000002, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79550999999998, + 183.48329999999999, + 181.8528, + 181.0558, + 180.25229, + 179.72329, + 178.85980999999998, + 178.08580999999998, + 177.25781, + 176.5683, + 176.20431000000002, + 175.57452, + 174.97002, + 174.65715, + 173.93715, + 173.05915, + 172.94063, + 172.75363, + 172.85663, + 173.24156, + 174.12779999999998, + 175.0028, + 175.8358, + 176.40467, + 177.41316999999998, + 178.00617, + 177.91217, + 177.83517, + 177.50016999999997, + 176.67675000000003, + 175.3335, + 173.9545, + 172.8405, + 171.00449999999998, + 168.8835, + 167.21749, + 166.12599, + 165.07499, + 163.92499, + 162.75948999999997, + 161.56949, + 160.66449, + 159.66649, + 159.18949, + 158.86149, + 158.67749999999998, + 158.283, + 157.85, + 157.76, + 157.66675, + 157.76275, + 157.83025, + 157.13725, + 156.41424999999998, + 155.85625, + 155.21525000000003, + 154.53825, + 153.91325, + 153.45825, + 152.5365, + 151.3665, + 150.47857, + 150.24457, + 150.23407, + 149.75107, + 149.22006000000002, + 148.38206, + 147.48821, + 146.28621, + 145.57321, + 145.00321000000002, + 143.82664000000003, + 142.74464, + 141.62514000000002, + 140.92564, + 140.23665, + 139.88765, + 139.3005, + 138.2545, + 137.10250000000002, + 135.5075, + 134.015, + 132.61441, + 131.35736, + 129.64986, + 128.00186, + 126.42486, + 125.25785999999998, + 124.55486, + 124.07285999999999, + 123.38235999999999, + 122.47186000000002, + 121.26154, + 119.87759000000001, + 118.95859, + 117.95059, + 116.77559000000001 + ], + "in_sma_50": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 183.88436363636364, + 183.549, + 183.2406153846154, + 183.1827142857143, + 183.28386666666665, + 183.21175, + 183.09668823529412, + 183.06297777777777, + 183.45703157894735, + 183.81168, + 184.40398095238095, + 184.95834545454545, + 185.37667826086957, + 185.77939166666667, + 186.152216, + 186.47251538461538, + 186.6690888888889, + 186.97799642857143, + 187.1884103448276, + 187.35556666666668, + 187.49957741935484, + 187.654903125, + 187.86384545454547, + 187.8043205882353, + 187.7556285714286, + 187.6579722222222, + 187.53235135135137, + 187.39413157894737, + 187.23915384615384, + 187.08855, + 186.8400487804878, + 186.66166428571427, + 186.46592790697673, + 186.2705659090909, + 186.08822, + 185.93304130434785, + 185.68712978723403, + 185.45489791666668, + 185.2021448979592, + 184.9845, + 184.850502, + 184.628104, + 184.33234199999998, + 184.08676799999998, + 183.78246799999997, + 183.512268, + 183.31766800000003, + 183.12926800000002, + 182.91986800000004, + 182.82825200000002, + 182.820702, + 182.859502, + 182.879302, + 182.83930199999998, + 182.764302, + 182.64370199999996, + 182.463588, + 182.25179, + 181.85578999999998, + 181.44349000000003, + 180.89229, + 180.32048999999998, + 179.81669000000002, + 179.157254, + 178.45005400000002, + 177.74925199999998, + 177.140352, + 176.46178199999997, + 175.785182, + 175.10672000000002, + 174.40612199999998, + 173.73592200000002, + 173.033122, + 172.46232199999997, + 171.86952000000002, + 171.33671999999999, + 170.82432, + 170.31992, + 169.85992000000002, + 169.38257000000002, + 168.99956999999998, + 168.60531200000003, + 168.090012, + 167.534012, + 166.99031200000002, + 166.435112, + 165.960008, + 165.48540799999998, + 165.100008, + 164.57621, + 164.032008, + 163.586122, + 163.144922, + 162.649396, + 162.15309599999998, + 161.667294, + 161.048294, + 160.432324, + 159.785924, + 159.04254, + 158.20709, + 157.35089, + 156.52669, + 155.69349, + 154.85559, + 154.11339, + 153.44339, + 152.72538999999998, + 151.93679, + 151.12769, + 150.24189, + 149.36299, + 148.481472, + 147.764062, + 147.008862, + 146.270264, + 145.50316400000003, + 144.761964, + 144.06276400000002, + 143.390364, + 142.604464, + 141.724464, + 140.80048200000002, + 139.901682, + 139.028282, + 138.12488199999999, + 137.201682 + ], + "in_sma_200": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 183.88436363636364, + 183.549, + 183.2406153846154, + 183.1827142857143, + 183.28386666666665, + 183.21175, + 183.09668823529412, + 183.06297777777777, + 183.45703157894735, + 183.81168, + 184.40398095238095, + 184.95834545454545, + 185.37667826086957, + 185.77939166666667, + 186.152216, + 186.47251538461538, + 186.6690888888889, + 186.97799642857143, + 187.1884103448276, + 187.35556666666668, + 187.49957741935484, + 187.654903125, + 187.86384545454547, + 187.8043205882353, + 187.7556285714286, + 187.6579722222222, + 187.53235135135137, + 187.39413157894737, + 187.23915384615384, + 187.08855, + 186.8400487804878, + 186.66166428571427, + 186.46592790697673, + 186.2705659090909, + 186.08822, + 185.93304130434785, + 185.68712978723403, + 185.45489791666668, + 185.2021448979592, + 184.9845, + 184.75460980392157, + 184.52952115384616, + 184.29688867924528, + 184.11993333333334, + 183.87893454545454, + 183.63413214285714, + 183.45090175438597, + 183.26502413793102, + 183.1096847457627, + 183.02734333333333, + 183.0125098360656, + 182.99295322580645, + 182.95385873015874, + 182.9144234375, + 182.88420153846153, + 182.7814106060606, + 182.62422537313432, + 182.46651617647058, + 182.2967115942029, + 182.12011571428573, + 181.93095915492955, + 181.73761249999998, + 181.5684671232877, + 181.30497432432432, + 181.01744133333332, + 180.73352631578948, + 180.4815974025974, + 180.23683333333332, + 179.97117721518987, + 179.7000375, + 179.4171975308642, + 179.16771951219513, + 178.9296746987952, + 178.67217857142856, + 178.41085882352942, + 178.16887209302325, + 177.93003448275863, + 177.692875, + 177.4755393258427, + 177.25189444444445, + 177.0375879120879, + 176.84842934782608, + 176.58640322580644, + 176.30431382978725, + 176.0366894736842, + 175.7778697916667, + 175.51851030927835, + 175.26638265306124, + 175.04955050505052, + 174.780355, + 174.49589603960396, + 174.26314901960782, + 174.02894368932039, + 173.7975596153846, + 173.53329714285715, + 173.27241603773587, + 172.9823934579439, + 172.69432962962964, + 172.4107119266055, + 172.12516, + 171.8388972972973, + 171.54560357142856, + 171.26042123893805, + 170.97541754385963, + 170.69784869565217, + 170.4245051724138, + 170.15378290598292, + 169.86434406779662, + 169.54044201680674, + 169.206605, + 168.83630247933883, + 168.46932459016395, + 168.11846910569105, + 167.7804129032258, + 167.41400959999999, + 167.05762857142858, + 166.71056062992128, + 166.3794625, + 166.05318759689922, + 165.73477846153847, + 165.3665358778626, + 164.9846681818182, + 164.5953917293233, + 164.20557537313434, + 163.82471925925927, + 163.4468169117647, + 163.06567226277372 + ], + "in_ema_10": [ + 179.96, + 180.7254363636364, + 181.86410247933887, + 182.80153839218633, + 183.39762232087972, + 183.44896371708342, + 183.3527884957955, + 183.12319058746903, + 183.38624684429283, + 183.27056559987594, + 183.13046276353487, + 182.5358331701649, + 181.99113623013488, + 182.0709296428376, + 182.54894243504896, + 182.4727710832219, + 182.251485431727, + 182.29483353504935, + 183.7957728923131, + 185.0238141846198, + 187.06493887832528, + 188.7985863549934, + 189.8497524722673, + 190.79376111367324, + 191.57671363845992, + 192.10458388601268, + 192.04556863401035, + 192.64064706419026, + 192.72052941615567, + 192.62645134049097, + 192.47980564221987, + 192.4780227981799, + 192.85474592578353, + 191.57933757564106, + 190.58311256188813, + 189.42981936881756, + 188.262579483578, + 187.1748377592911, + 186.1157763485109, + 185.2247261033271, + 183.7111395390858, + 182.917823259252, + 182.0682190302971, + 181.30490647933397, + 180.7158325740005, + 180.3947721060004, + 179.30030445036397, + 178.4347945502978, + 177.45937735933455, + 176.888563294001, + 176.2288426950917, + 175.65087129598413, + 175.02344015125973, + 174.97214194193978, + 174.22538886158708, + 173.4880454322076, + 173.4338553536244, + 173.29497256205633, + 173.441341187137, + 174.3009518803848, + 175.72305153849663, + 176.82795125876996, + 177.50105102990267, + 178.033587206284, + 178.56384407786874, + 178.11587242734714, + 177.04935016782946, + 176.11310468276955, + 175.13799474044782, + 174.19199569673003, + 173.1916328427791, + 172.24951778045562, + 171.7296054567364, + 169.9733135555116, + 168.11271109087312, + 166.53583634707798, + 165.59022973851833, + 164.82655160424227, + 163.81263313074368, + 162.80669983424482, + 161.71275440983666, + 161.21225360804817, + 160.8845711338576, + 160.23283092770166, + 159.5468616681195, + 159.1928868193705, + 158.8650892158486, + 158.5368911766034, + 158.5029109626755, + 158.29283624218903, + 158.1941387436092, + 158.4561135174984, + 157.36954742340777, + 156.04235698278816, + 155.10374662228122, + 154.392156327321, + 153.70630972235352, + 153.17970795465288, + 153.29248832653417, + 152.35385408534611, + 151.20769879710136, + 151.12551719762837, + 150.94633225260503, + 150.76790820667685, + 149.9101067145538, + 149.1773418573622, + 147.91600697420543, + 146.81700570616806, + 145.90118648686476, + 145.01006167107116, + 144.1627777308764, + 143.22227268889887, + 142.51276856364453, + 141.83226518843642, + 141.32730788144798, + 140.9023428120938, + 140.51100775534945, + 139.6908245271041, + 138.168856431267, + 136.5890643528548, + 134.3728708341539, + 132.49871250067136, + 131.1924193187311, + 130.28461580623454, + 128.77468565964642, + 127.63565190334707, + 126.78916973910214, + 126.34204796835628, + 125.96894833774604, + 125.73095773088312, + 124.23351087072254, + 122.54741798513662, + 120.84986926056631, + 119.30625666773605, + 118.12148272814767, + 117.08666768666626, + 116.02181901636331 + ], + "in_ema_50": [ + 179.96, + 180.12509411764705, + 180.3942316032295, + 180.65406565800484, + 180.86684739690662, + 180.97716710683187, + 181.05335663205418, + 181.09400931315008, + 181.23032267341873, + 181.28991786269643, + 181.33737206415933, + 181.27943590478054, + 181.21122273204404, + 181.2590179190227, + 181.39395839278654, + 181.42282276954003, + 181.41626893544043, + 181.45837211444277, + 181.81490654132736, + 182.1574592259812, + 182.71010788378587, + 183.25480953540213, + 183.69893465166086, + 184.14375290061534, + 184.57340964961082, + 184.96190338884176, + 185.22927972653426, + 185.62493542353292, + 185.91729089711987, + 186.1637932148799, + 186.3856013241003, + 186.62420519374345, + 186.93502067634174, + 186.8920786890342, + 186.86102070122894, + 186.75823557569055, + 186.61124594527132, + 186.44139316310384, + 186.24173068611938, + 186.04460399254606, + 185.68599207126974, + 185.43743944102386, + 185.15538299235627, + 184.8696816985384, + 184.6028314358506, + 184.3811517716996, + 183.98876150614274, + 183.6182218392352, + 183.2045660808338, + 182.85614780315407, + 182.47983220303038, + 182.11003486173507, + 181.7214060436278, + 181.4476763948581, + 181.03266947741267, + 180.6066824390828, + 180.31583214735406, + 180.01599559255587, + 179.7839957653968, + 179.72067044126362, + 179.8148598357239, + 179.89270846961708, + 179.917700294338, + 179.93779047887375, + 179.9774849698983, + 179.82542673578465, + 179.52835117751857, + 179.22920015094923, + 178.89668249797083, + 178.54524396863863, + 178.15876381300575, + 177.76077307524082, + 177.43250746444707, + 176.8300561913315, + 176.15985790931848, + 175.50417328542363, + 174.94851943109327, + 174.41681278673667, + 173.8220358147078, + 173.21254421413101, + 172.5685228724004, + 172.03485530877686, + 171.5397629437268, + 170.9813408675022, + 170.41187651975702, + 169.90944998957048, + 169.41849116645005, + 168.93384445404024, + 168.5187917303524, + 168.08070185857386, + 167.67557629549253, + 167.36025957802224, + 166.77671998672724, + 166.12155449705165, + 165.52384647755943, + 164.96173485098848, + 164.39931387643992, + 163.86639960677562, + 163.47163883788247, + 162.87000594227925, + 162.21039786611144, + 161.76119402822474, + 161.30546092907866, + 160.86073697107557, + 160.27992375652357, + 159.71521694254224, + 159.0299143173445, + 158.35703532450745, + 157.7069555078601, + 157.05178078206168, + 156.39680898668672, + 155.7141890264245, + 155.07127965283922, + 154.43201378410043, + 153.82899363570436, + 153.24707231665712, + 152.6785596767882, + 152.0244985129926, + 151.21255739483604, + 150.36030024209737, + 149.3422492522112, + 148.3509845756539, + 147.44757733739297, + 146.61431940259325, + 145.6482676613151, + 144.74088461577333, + 143.88751659162534, + 143.12055515665963, + 142.38210201326123, + 141.6871176205843, + 140.73840712565942, + 139.72748919916296, + 138.68762295605853, + 137.65516715386016, + 136.68006255959116, + 135.729079714117, + 134.768331490034 + ], + "in_ema_200": [ + 179.96, + 180.00188955223882, + 180.07140408405735, + 180.14054434192744, + 180.1996434032018, + 180.2342738171003, + 180.26099746071125, + 180.27919649095296, + 180.32189105323206, + 180.34605134125962, + 180.36748366622223, + 180.36243407750362, + 180.3542506538469, + 180.3749048761967, + 180.41794064857288, + 180.434976065005, + 180.44314247231839, + 180.46350821886247, + 180.56387132116237, + 180.66323578562842, + 180.81832796686595, + 180.97535952938472, + 181.11072908630626, + 181.24934670733805, + 181.3871641530362, + 181.51744112663783, + 181.61955614030313, + 181.7558640394046, + 181.86854200916176, + 181.97137343195618, + 182.06936872119047, + 182.17285758963635, + 182.29601323551063, + 182.33127678540606, + 182.3687775139095, + 182.38739664312433, + 182.39359170140173, + 182.39246143571617, + 182.38208868511202, + 182.37047586237458, + 182.31604326672908, + 182.28650950288105, + 182.24629547797676, + 182.20275024934017, + 182.16157860506812, + 182.12962259904754, + 182.05246416522618, + 181.97771327801001, + 181.88907931504474, + 181.81376409797963, + 181.7286530124276, + 181.64229825608504, + 181.5483450396066, + 181.48061324816774, + 181.37498525564868, + 181.2634928650452, + 181.18315960270647, + 181.09845154695816, + 181.0288152131576, + 181.0003613304396, + 181.01152688934073, + 181.01937239292937, + 181.0145030158853, + 181.00868706547848, + 181.0081031145782, + 180.95926626766698, + 180.87260690181955, + 180.7833272311547, + 180.68349312935217, + 180.5765429489606, + 180.45826888976694, + 180.33440551772946, + 180.22550596033912, + 180.04485415973875, + 179.8428158098906, + 179.63980172223, + 179.45766439166056, + 179.27788663651967, + 179.07860418242495, + 178.8716528970277, + 178.6519349577538, + 178.45599530643287, + 178.2664829153241, + 178.05786119477364, + 177.84295710328337, + 177.64153464454424, + 177.44002683713583, + 177.2372405004479, + 177.04930775914994, + 176.8532698709992, + 176.6631875837256, + 176.49375288139996, + 176.25481006665964, + 175.99426469286206, + 175.74437151183858, + 175.50004940724318, + 175.2524867265741, + 175.0092779034241, + 174.79824031234529, + 174.53288468734684, + 174.24947289941304, + 174.01570401484176, + 173.77813482066423, + 173.54118820553325, + 173.26764404428417, + 172.99512917817188, + 172.68910799231944, + 172.38246512672424, + 172.07796298615983, + 171.76872952361097, + 171.45610534924668, + 171.13305952487607, + 170.81651166890717, + 170.49764090603247, + 170.184778807465, + 169.8743829984355, + 169.56468764521725, + 169.23071065372255, + 168.853489652193, + 168.46171363575328, + 168.02328862445225, + 167.58589271774127, + 167.16527786482843, + 166.75765818458137, + 166.31210934692385, + 165.87626746287486, + 165.44943893090598, + 165.0402902848273, + 164.63481475960515, + 164.2370554087633, + 163.77196033006913, + 163.28626918250626, + 162.78800680258084, + 162.28623559061487, + 161.79373573399184, + 161.30255428390237, + 160.8043199129183 + ], + "in_macd": [ + 0.0, + 0.3358324786324829, + 0.8199356174057186, + 1.1924194370439523, + 1.3956769089878946, + 1.3475660746535425, + 1.2338887420593494, + 1.0645530684649032, + 1.1175857678599925, + 1.0012143982366695, + 0.8786873776116977, + 0.5620786021634956, + 0.2820907740811549, + 0.2900536919758281, + 0.47406961121552627, + 0.4078248800077233, + 0.28153143099865474, + 0.27782993754715335, + 0.9147346941016963, + 1.403309820244374, + 2.2248053199830053, + 2.8709934714023575, + 3.1834087641508404, + 3.428739164291102, + 3.5865183762039408, + 3.6198038741276264, + 3.3892463141062876, + 3.45225966378635, + 3.283717306256051, + 3.044295034045632, + 2.7914519998745675, + 2.6134040158388245, + 2.6100512760291963, + 1.8828654966794431, + 1.3124246097623598, + 0.7021575375650855, + 0.1179066116262959, + -0.3994171236434454, + -0.8743640145397364, + -1.2472783704893686, + -1.869450263378809, + -2.140328524037159, + -2.4161445000625292, + -2.6346197576315546, + -2.7602101188878123, + -2.756553449001558, + -3.087216132720272, + -3.2979539489361116, + -3.5427433610831827, + -3.594449671328505, + -3.6785403739842195, + -3.7192628290679295, + -3.776589392691136, + -3.5757405249578653, + -3.6868516339992254, + -3.7873306894133805, + -3.5819814514682093, + -3.4217564764232122, + -3.1431556386936563, + -2.5644506445899538, + -1.7664618242000074, + -1.1468527845873666, + -0.7496451007359894, + -0.437876743294197, + -0.14714225534643788, + -0.304576576693961, + -0.7315741039412558, + -1.0856995272381766, + -1.4425134682573173, + -1.7706438953434542, + -2.106864100093617, + -2.400519655381146, + -2.4931498521975186, + -3.121243028025731, + -3.7636380458053793, + -4.247988124740402, + -4.4278784928548305, + -4.513970621800837, + -4.700692710042887, + -4.870794714106665, + -5.067418281802134, + -4.990614315958965, + -4.83766973513076, + -4.8310303087253885, + -4.837782549476458, + -4.69700117058369, + -4.549927427341942, + -4.409172472638716, + -4.14574141157334, + -3.9720761482135742, + -3.7586395327811317, + -3.398213243963312, + -3.6478711288614534, + -3.9941515671279717, + -4.155321123409408, + -4.2095101361836385, + -4.249464375409218, + -4.217183914683858, + -3.905315360956763, + -4.068776575433219, + -4.316402580217499, + -4.085838309547427, + -3.9077501965204533, + -3.737649820826732, + -3.8740936880658126, + -3.9504141688022685, + -4.2555528455182525, + -4.4755212919992005, + -4.604157296598288, + -4.714693684285919, + -4.799419416129069, + -4.91959576539503, + -4.931362469060417, + -4.928258177412971, + -4.8469285109950135, + -4.733158219516639, + -4.609228125400875, + -4.678978300946653, + -5.053637517673991, + -5.436363257073793, + -6.079508913218092, + -6.540839453921251, + -6.728097974940312, + -6.727506810782131, + -6.986975194296008, + -7.068359538139703, + -7.014078217354665, + -6.783925294034702, + -6.529487245347738, + -6.226215415232872, + -6.489222210268451, + -6.82355263703117, + -7.1472604911953255, + -7.387305556523998, + -7.4568872395419135, + -7.4551419799173, + -7.464542224029998 + ], + "in_signal": [ + 0.0, + 0.06716649572649658, + 0.21772032006234102, + 0.4126601434586633, + 0.6092634965645096, + 0.7569240121823162, + 0.8523169581577228, + 0.8947641802191588, + 0.9393284977473256, + 0.9517056778451944, + 0.9371020177984951, + 0.8620973346714952, + 0.7460960225534272, + 0.6548875564379074, + 0.6187239673934312, + 0.5765441499162896, + 0.5175416061327627, + 0.4695992724156408, + 0.558626356752852, + 0.7275630494511565, + 1.0270115035575262, + 1.3958078971264927, + 1.7533280705313623, + 2.0884102892833103, + 2.3880319066674365, + 2.6343863001594747, + 2.785358302948837, + 2.9187385751163397, + 2.991734321344282, + 3.002246463884552, + 2.9600875710825556, + 2.8907508600338097, + 2.8346109432328874, + 2.644261853922199, + 2.377894405090231, + 2.042747031585202, + 1.6577789475934208, + 1.2463397333460478, + 0.822198983768891, + 0.4083035129172391, + -0.04724724234197053, + -0.4658634986810082, + -0.8559196989573123, + -1.211659710692161, + -1.5213697923312912, + -1.7684065236653446, + -2.03216844547633, + -2.2853255461682864, + -2.5368091091512657, + -2.7483372215867137, + -2.934377852066215, + -3.091354847466558, + -3.228401756511474, + -3.2978695102007523, + -3.3756659349604474, + -3.457998885851034, + -3.4827953989744698, + -3.4705876144642183, + -3.4051012193101062, + -3.2369711043660763, + -2.9428692483328627, + -2.5836659555837636, + -2.216861784614209, + -1.8610647763502066, + -1.5182802721494528, + -1.2755395330583545, + -1.166746447234935, + -1.1505370632355834, + -1.2089323442399302, + -1.321274654460635, + -1.4783925435872316, + -1.6628179659460145, + -1.8288843431963153, + -2.0873560801621984, + -2.422612473290835, + -2.7876876035807485, + -3.115725781435565, + -3.39537474950862, + -3.6564383416154733, + -3.8993096161137117, + -4.132931349251397, + -4.30446794259291, + -4.41110830110048, + -4.495092702625462, + -4.563630671995662, + -4.590304771713267, + -4.582229302839002, + -4.547617936798945, + -4.467242631753824, + -4.3682093350457745, + -4.246295374592846, + -4.076678948466939, + -3.990917384545842, + -3.9915642210622684, + -4.024315601531697, + -4.0613545084620855, + -4.098976481851512, + -4.122617968417981, + -4.079157446925738, + -4.077081272627234, + -4.124945534145287, + -4.117124089225715, + -4.075249310684663, + -4.007729412713077, + -3.9810022677836248, + -3.974884647987354, + -4.031018287493533, + -4.1199188883946665, + -4.216766570035391, + -4.3163519928854965, + -4.412965477534211, + -4.514291535106375, + -4.597705721897184, + -4.6638162130003415, + -4.700438672599276, + -4.706982581982749, + -4.687431690666375, + -4.68574101272243, + -4.759320313712743, + -4.894728902384953, + -5.131684904551581, + -5.413515814425515, + -5.676432246528474, + -5.886647159379206, + -6.106712766362566, + -6.299042120717994, + -6.442049340045329, + -6.5104245308432045, + -6.514237073744112, + -6.456632742041864, + -6.463150635687182, + -6.53523103595598, + -6.65763692700385, + -6.80357065290788, + -6.934233970234688, + -7.038415572171211, + -7.123640902542969 + ], + "in_upper_bb": [ + NaN, + 188.0186476762345, + 190.77988148331593, + 191.19351360262914, + 190.77383632075484, + 190.03824770091555, + 189.49245429128945, + 189.1014769514876, + 188.8399621195837, + 188.52095316274978, + 188.24937076879561, + 188.3155156177805, + 188.31719109063758, + 188.0793386952797, + 188.0669829059081, + 187.86855573268844, + 187.70437104929204, + 187.54222930430635, + 189.0023181200069, + 190.0721760905162, + 192.7408679730134, + 194.9616745747319, + 196.18438068384503, + 197.38734358782216, + 198.54147787027316, + 199.51307559671002, + 199.97235768481028, + 200.83500654480318, + 201.32916629536956, + 201.59631563263366, + 201.73104705917905, + 201.54545893282375, + 201.29875300498975, + 200.98881516202275, + 200.889266956311, + 200.62546046850784, + 200.34792866419704, + 200.38087008587303, + 200.95182421649747, + 201.36291621832174, + 201.55874159267384, + 200.98908392050632, + 200.6370826463091, + 200.0096349297832, + 199.11734921722478, + 198.06483946611942, + 197.67637420621526, + 196.27533162787125, + 195.1923868449724, + 193.88603543774744, + 192.45350793726936, + 190.50334610077985, + 187.29883848034558, + 186.15754696194338, + 184.99715114613235, + 184.11852580667602, + 183.08567903294278, + 182.0745405811074, + 181.11495695093558, + 180.4415860438394, + 181.52974224279401, + 182.0722191764667, + 182.46727340899233, + 182.87088368528154, + 183.33140654676401, + 183.03684571097733, + 183.05868784627617, + 183.08099369348128, + 183.17092206292293, + 183.2844720802201, + 183.4917845351588, + 183.72009547966812, + 183.8080780509685, + 184.64263721230213, + 185.70601492689795, + 186.5466161043163, + 186.83125362756215, + 187.00360533723125, + 187.12365643778227, + 186.62949979724695, + 185.2453285005472, + 183.37173328480284, + 181.4074152342217, + 179.188710381812, + 176.32476185352792, + 174.2728259607454, + 172.8919987498004, + 171.34613091215815, + 169.78384313230362, + 168.17844869209108, + 166.61852929344468, + 164.9867919390198, + 162.6344884087515, + 163.11048084657918, + 163.4128789322693, + 163.5064390792359, + 163.2074667346431, + 162.69356542124777, + 162.28845865629407, + 162.43671339594405, + 162.88556438823193, + 162.3712568120203, + 161.70276084310785, + 161.31188867562275, + 161.27316692441624, + 160.9087894879891, + 160.8647391036166, + 160.63916124697988, + 159.88809973958928, + 159.1698109650367, + 158.14281443300476, + 156.3652196700512, + 155.98091160344862, + 155.85516089989804, + 155.42968934012106, + 154.8052618837146, + 154.14872592018926, + 153.51957262135986, + 152.52208381163297, + 152.6802008886971, + 153.6508164877342, + 153.20060344087605, + 152.1675569796612, + 150.63083768154902, + 150.08388138677603, + 149.08353377319858, + 148.39647124939478, + 147.4262970062995, + 146.25894319108073, + 145.0110101754448, + 144.228647785826, + 143.65350715928636, + 142.8137232764883, + 141.74090160039796, + 140.0944133649809, + 138.01562086452856, + 135.56005901241608 + ], + "in_lower_bb": [ + NaN, + 176.1112523237655, + 176.6321185166841, + 177.87548639737088, + 178.91336367924518, + 179.26108563241783, + 179.31268856585342, + 179.12552304851243, + 179.48848232486077, + 179.52464683725026, + 179.51935650393168, + 178.7824843822195, + 178.16403967859324, + 178.2860898761489, + 178.5007504274252, + 178.55494426731155, + 178.4890054212962, + 178.5837262512492, + 177.9117450378878, + 177.5511839094838, + 176.51149202698662, + 175.5336954252681, + 175.07017931615493, + 174.66939641217783, + 174.41726212972688, + 174.52566440329, + 174.9523823151897, + 175.41258345519688, + 175.76942370463044, + 176.44758436736635, + 177.24484294082094, + 178.69143106717627, + 180.43913699501024, + 181.09007483797726, + 181.32963304368897, + 181.80443953149214, + 182.25740133580294, + 182.20346991412697, + 180.71251578350257, + 179.36792378167826, + 177.23709840732616, + 176.08154607949373, + 174.80004735369093, + 173.71031507021678, + 172.89910078277518, + 172.39861053388054, + 171.04659579378477, + 170.36978837212877, + 169.4517331550276, + 168.96976456225255, + 168.54631206273064, + 168.55447389922014, + 169.5239815196544, + 169.5554030380566, + 169.19228885386764, + 168.663914193324, + 168.7147609670572, + 168.7648994188926, + 168.99948304906437, + 169.3682739561606, + 168.80236775720599, + 168.5051008235333, + 168.33854659100766, + 168.19093631471847, + 168.018913453236, + 168.0284742890227, + 167.79411215372383, + 167.50780630651872, + 167.1858779370771, + 166.63383791977992, + 165.96951546484124, + 165.23720452033186, + 164.86822194903147, + 162.76653278769788, + 160.59065507310206, + 158.67704389568368, + 157.20690637243786, + 155.90655466276877, + 154.30150356221773, + 152.80674020275305, + 151.6576614994528, + 151.2472567151972, + 151.09957476577827, + 151.00527961818804, + 151.42022814647206, + 151.6221640392546, + 151.51699125019962, + 151.57885908784183, + 151.90114686769635, + 152.24779130790893, + 152.71371070655533, + 153.50794806098017, + 154.1692515912485, + 152.49325915342084, + 151.30486106773063, + 150.3863109207641, + 149.61378326535686, + 149.06968457875226, + 148.92979134370594, + 147.76653660405591, + 146.2436856117681, + 145.93756318797966, + 145.6790591568921, + 145.3364313243772, + 144.3341530755837, + 143.52652051201085, + 142.05557089638336, + 140.7622987530201, + 139.85636026041072, + 138.9398990349633, + 138.22689556699524, + 137.93999032994878, + 137.0082983965514, + 136.00404910010192, + 135.24702065987896, + 134.65144811628545, + 134.12098407981077, + 133.26913737864012, + 132.01862618836708, + 129.99550911130288, + 126.85989351226577, + 124.64103655912393, + 123.19149302033875, + 122.35166231845099, + 120.49161861322399, + 119.15497622680144, + 117.9160387506052, + 117.13206299370049, + 116.55041680891925, + 116.16434982455523, + 114.66121221417399, + 112.83335284071367, + 111.06222672351171, + 109.49404839960201, + 108.51403663501912, + 107.93682913547144, + 107.64039098758391 + ], + "out_sma_10": [ + 110.35, + 111.035, + 110.88666666666666, + 110.67, + 110.94526, + 111.13103333333333, + 111.12017142857142, + 112.2814, + 113.43235555555556, + 114.2893, + 115.2403, + 116.00030000000001, + 116.87429999999999, + 117.8673, + 118.98166999999998, + 119.92567999999999, + 121.01517999999999, + 121.08818000000001, + 120.97018, + 121.00699999999999, + 120.186, + 119.34522999999999, + 118.08273, + 116.64172999999998, + 114.97150000000002, + 113.65677000000001 + ], + "out_sma_50": [ + 110.35, + 111.035, + 110.88666666666666, + 110.67, + 110.94526, + 111.13103333333333, + 111.12017142857142, + 112.2814, + 113.43235555555556, + 114.2893, + 114.79572727272726, + 115.17275000000001, + 115.49253846153846, + 115.81092857142858, + 116.30286666666666, + 116.6276875, + 116.94076470588234, + 117.17405555555554, + 117.39963157894736, + 117.64815000000002, + 117.36252380952381, + 117.06933181818181, + 116.61870869565219, + 116.15709583333334, + 115.77032, + 115.48502692307693 + ], + "out_sma_200": [ + 110.35, + 111.035, + 110.88666666666666, + 110.67, + 110.94526, + 111.13103333333333, + 111.12017142857142, + 112.2814, + 113.43235555555556, + 114.2893, + 114.79572727272726, + 115.17275000000001, + 115.49253846153846, + 115.81092857142858, + 116.30286666666666, + 116.6276875, + 116.94076470588234, + 117.17405555555554, + 117.39963157894736, + 117.64815000000002, + 117.36252380952381, + 117.06933181818181, + 116.61870869565219, + 116.15709583333334, + 115.77032, + 115.48502692307693 + ], + "out_ema_10": [ + 110.35, + 110.5990909090909, + 110.59743801652891, + 110.49244928625092, + 110.77496759784165, + 111.00859167096135, + 111.01702954896837, + 112.72484235824683, + 114.52759829311104, + 115.88654405799994, + 116.60899059290904, + 117.10190139419831, + 117.50701023161679, + 117.95119018950464, + 118.90370106414017, + 119.37575541611467, + 119.84379988591199, + 120.07947263392799, + 120.33047760957743, + 120.70129986238153, + 119.05560897831215, + 117.57500734589175, + 115.59864237391143, + 113.76979830592752, + 112.44578043212252, + 111.70158398991842 + ], + "out_ema_50": [ + 110.35, + 110.40372549019607, + 110.41103037293348, + 110.39569584850472, + 110.46042542307316, + 110.52314991628599, + 110.544006782314, + 110.93090847712521, + 111.3900885368458, + 111.80623408442048, + 112.1220680418942, + 112.40433988338853, + 112.67593439776545, + 112.96119187236287, + 113.36232160285844, + 113.6814462458836, + 114.00570325584896, + 114.28547959875684, + 114.56683333998207, + 114.87283987566904, + 114.74645399819183, + 114.59609501787058, + 114.28664031128743, + 113.943634808884, + 113.65124520853561, + 113.44345912192638 + ], + "out_ema_200": [ + 110.35, + 110.36363184079602, + 110.3658842602906, + 110.36244262585984, + 110.37919742560254, + 110.39592083430303, + 110.40247883595175, + 110.50205616096717, + 110.62283172155456, + 110.73605528651422, + 110.8268408060514, + 110.91134985275735, + 110.995117515914, + 111.08422082421338, + 111.20467633840032, + 111.30711736985903, + 111.41301669951218, + 111.50980260299963, + 111.60880954227326, + 111.7158860642407, + 111.71523048151195, + 111.70724112348697, + 111.65746757996969, + 111.5965972557909, + 111.54576245722582, + 111.51399069148228 + ], + "out_macd": [ + 0.0, + 0.10928774928775908, + 0.10352415970650952, + 0.052358678869836695, + 0.17331724882549793, + 0.2671951341317822, + 0.2575382621166824, + 0.9933052340465451, + 1.7363328589597273, + 2.2477791991742038, + 2.4520134634542217, + 2.5410059672239953, + 2.582569826676405, + 2.6351617983080473, + 2.9047975390643614, + 2.94813269163339, + 2.9843852163910896, + 2.914162719077126, + 2.851462326947072, + 2.8424353835181364, + 1.9478138707630706, + 1.1658544078266146, + 0.20429694361342854, + -0.6443226872500531, + -1.2262529087271332, + -1.519431824029951 + ], + "out_signal": [ + 0.0, + 0.021857549857551818, + 0.03819087182734336, + 0.04102443323584203, + 0.06748299635377322, + 0.10742542390937503, + 0.1374479915508365, + 0.30861944004997827, + 0.5941621238319281, + 0.9248855389003833, + 1.230311123811151, + 1.49245009249372, + 1.710474039330257, + 1.8954115911258151, + 2.0972887807135243, + 2.2674575628974973, + 2.410843093596216, + 2.5115070186923982, + 2.579498080343333, + 2.6320855409782937, + 2.4952312069352494, + 2.2293558471135224, + 1.8243440664135038, + 1.3306107156807925, + 0.8192379907992073, + 0.35150402783337575 + ], + "out_upper_bb": [ + NaN, + 112.97247258045114, + 112.34985952249029, + 112.14594037819961, + 112.71984765689386, + 112.9606810138081, + 112.79139223869511, + 119.03006204813963, + 122.78866558574968, + 124.64246194406329, + 125.17617926908693, + 125.40900906791416, + 125.56065705723066, + 125.77317712621041, + 126.63134929168173, + 126.93876237933887, + 127.25282330248204, + 127.37218853214026, + 127.50365341143294, + 127.73075609053247, + 127.6127544736513, + 127.6813023696186, + 128.19184210742242, + 128.78094429623732, + 129.2740568718545, + 129.50543216403506 + ], + "out_lower_bb": [ + NaN, + 109.09752741954885, + 109.42347381084302, + 109.19405962180039, + 109.17067234310615, + 109.30138565285857, + 109.44895061844774, + 105.53273795186038, + 104.07604552536144, + 103.93613805593671, + 104.4152752763676, + 104.93649093208586, + 105.42441986584626, + 105.84868001664674, + 105.97438404165159, + 106.31661262066112, + 106.62870610928265, + 106.97592257897082, + 107.29560974646179, + 107.56554390946756, + 107.8135455263487, + 107.66422763038136, + 106.76518789257761, + 105.7280857037627, + 104.6791131281455, + 104.07701783596498 + ], + "overall_sma_10": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 184.2768, + 183.84581, + 183.10100000000003, + 182.642, + 182.504, + 182.349, + 182.18257, + 182.22256, + 182.82056, + 183.60056, + 184.97556, + 186.64956, + 188.15356000000003, + 189.41474, + 190.45474, + 191.68973999999997, + 192.74217, + 194.02503, + 194.27803, + 194.44334, + 194.00033000000002, + 193.58733, + 193.58433, + 192.66415, + 191.76416, + 190.74016, + 189.86316000000002, + 188.55931, + 187.38631, + 186.2875, + 184.79550999999998, + 183.48329999999999, + 181.8528, + 181.0558, + 180.25229, + 179.72329, + 178.85980999999998, + 178.08580999999998, + 177.25781, + 176.5683, + 176.20431000000002, + 175.57452, + 174.97002, + 174.65715, + 173.93715, + 173.05915, + 172.94063, + 172.75363, + 172.85663, + 173.24156, + 174.12779999999998, + 175.0028, + 175.8358, + 176.40467, + 177.41316999999998, + 178.00617, + 177.91217, + 177.83517, + 177.50016999999997, + 176.67675000000003, + 175.3335, + 173.9545, + 172.8405, + 171.00449999999998, + 168.8835, + 167.21749, + 166.12599, + 165.07499, + 163.92499, + 162.75948999999997, + 161.56949, + 160.66449, + 159.66649, + 159.18949, + 158.86149, + 158.67749999999998, + 158.283, + 157.85, + 157.76, + 157.66675, + 157.76275, + 157.83025, + 157.13725, + 156.41424999999998, + 155.85625, + 155.21525000000003, + 154.53825, + 153.91325, + 153.45825, + 152.5365, + 151.3665, + 150.47857, + 150.24457, + 150.23407, + 149.75107, + 149.22006000000002, + 148.38206, + 147.48821, + 146.28621, + 145.57321, + 145.00321000000002, + 143.82664000000003, + 142.74464, + 141.62514000000002, + 140.92564, + 140.23665, + 139.88765, + 139.3005, + 138.2545, + 137.10250000000002, + 135.5075, + 134.015, + 132.61441, + 131.35736, + 129.64986, + 128.00186, + 126.42486, + 125.25785999999998, + 124.55486, + 124.07285999999999, + 123.38235999999999, + 122.47186000000002, + 121.26154, + 119.87759000000001, + 118.95859, + 117.95059, + 116.77559000000001, + 115.37759000000001, + 114.12058999999999, + 112.71359, + 111.96608999999998, + 111.67472000000001, + 111.55962, + 111.42911999999998, + 112.19112, + 113.21212, + 114.2893, + 115.2403, + 116.0003, + 116.87430000000002, + 117.8673, + 118.98166999999998, + 119.92567999999999, + 121.01518000000002, + 121.08818000000001, + 120.97017999999998, + 121.00699999999999, + 120.186, + 119.34523000000002, + 118.08273, + 116.64173000000001, + 114.97150000000002, + 113.65677000000001 + ], + "overall_sma_50": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 183.88436363636364, + 183.549, + 183.2406153846154, + 183.1827142857143, + 183.28386666666665, + 183.21175, + 183.09668823529412, + 183.06297777777777, + 183.45703157894735, + 183.81168, + 184.40398095238095, + 184.95834545454545, + 185.37667826086957, + 185.77939166666667, + 186.152216, + 186.47251538461538, + 186.6690888888889, + 186.97799642857143, + 187.1884103448276, + 187.35556666666668, + 187.49957741935484, + 187.654903125, + 187.86384545454547, + 187.8043205882353, + 187.7556285714286, + 187.6579722222222, + 187.53235135135137, + 187.39413157894737, + 187.23915384615384, + 187.08855, + 186.8400487804878, + 186.66166428571427, + 186.46592790697673, + 186.2705659090909, + 186.08822, + 185.93304130434785, + 185.68712978723403, + 185.45489791666668, + 185.2021448979592, + 184.9845, + 184.850502, + 184.628104, + 184.33234199999998, + 184.08676799999998, + 183.78246799999997, + 183.512268, + 183.31766800000003, + 183.12926800000002, + 182.91986800000004, + 182.82825200000002, + 182.820702, + 182.859502, + 182.879302, + 182.83930199999998, + 182.764302, + 182.64370199999996, + 182.463588, + 182.25179, + 181.85578999999998, + 181.44349000000003, + 180.89229, + 180.32048999999998, + 179.81669000000002, + 179.157254, + 178.45005400000002, + 177.74925199999998, + 177.140352, + 176.46178199999997, + 175.785182, + 175.10672000000002, + 174.40612199999998, + 173.73592200000002, + 173.033122, + 172.46232199999997, + 171.86952000000002, + 171.33671999999999, + 170.82432, + 170.31992, + 169.85992000000002, + 169.38257000000002, + 168.99956999999998, + 168.60531200000003, + 168.090012, + 167.534012, + 166.99031200000002, + 166.435112, + 165.960008, + 165.48540799999998, + 165.100008, + 164.57621, + 164.032008, + 163.586122, + 163.144922, + 162.649396, + 162.15309599999998, + 161.667294, + 161.048294, + 160.432324, + 159.785924, + 159.04254, + 158.20709, + 157.35089, + 156.52669, + 155.69349, + 154.85559, + 154.11339, + 153.44339, + 152.72538999999998, + 151.93679, + 151.12769, + 150.24189, + 149.36299, + 148.481472, + 147.764062, + 147.008862, + 146.270264, + 145.50316400000003, + 144.761964, + 144.06276400000002, + 143.390364, + 142.604464, + 141.724464, + 140.80048200000002, + 139.901682, + 139.028282, + 138.12488199999999, + 137.201682, + 136.267482, + 135.334882, + 134.399732, + 133.445132, + 132.493358, + 131.684956, + 130.90465600000002, + 130.295256, + 129.724256, + 129.15189199999998, + 128.532892, + 127.843292, + 127.267292, + 126.74529199999999, + 126.193978, + 125.621178, + 125.06087799999999, + 124.56267800000002, + 124.07428000000002, + 123.67688, + 123.07244999999999, + 122.455096, + 121.769196, + 121.072996, + 120.42295, + 119.80360399999999 + ], + "overall_sma_200": [ + 179.96, + 182.06495, + 183.70600000000002, + 184.5345, + 184.8436, + 184.6496666666667, + 184.40257142857143, + 184.11350000000002, + 184.16422222222224, + 184.02280000000002, + 183.88436363636364, + 183.549, + 183.2406153846154, + 183.1827142857143, + 183.28386666666665, + 183.21175, + 183.09668823529412, + 183.06297777777777, + 183.45703157894735, + 183.81168, + 184.40398095238095, + 184.95834545454545, + 185.37667826086957, + 185.77939166666667, + 186.152216, + 186.47251538461538, + 186.6690888888889, + 186.97799642857143, + 187.1884103448276, + 187.35556666666668, + 187.49957741935484, + 187.654903125, + 187.86384545454547, + 187.8043205882353, + 187.7556285714286, + 187.6579722222222, + 187.53235135135137, + 187.39413157894737, + 187.23915384615384, + 187.08855, + 186.8400487804878, + 186.66166428571427, + 186.46592790697673, + 186.2705659090909, + 186.08822, + 185.93304130434785, + 185.68712978723403, + 185.45489791666668, + 185.2021448979592, + 184.9845, + 184.75460980392157, + 184.52952115384616, + 184.29688867924528, + 184.11993333333334, + 183.87893454545454, + 183.63413214285714, + 183.45090175438597, + 183.26502413793102, + 183.1096847457627, + 183.02734333333333, + 183.0125098360656, + 182.99295322580645, + 182.95385873015874, + 182.9144234375, + 182.88420153846153, + 182.7814106060606, + 182.62422537313432, + 182.46651617647058, + 182.2967115942029, + 182.12011571428573, + 181.93095915492955, + 181.73761249999998, + 181.5684671232877, + 181.30497432432432, + 181.01744133333332, + 180.73352631578948, + 180.4815974025974, + 180.23683333333332, + 179.97117721518987, + 179.7000375, + 179.4171975308642, + 179.16771951219513, + 178.9296746987952, + 178.67217857142856, + 178.41085882352942, + 178.16887209302325, + 177.93003448275863, + 177.692875, + 177.4755393258427, + 177.25189444444445, + 177.0375879120879, + 176.84842934782608, + 176.58640322580644, + 176.30431382978725, + 176.0366894736842, + 175.7778697916667, + 175.51851030927835, + 175.26638265306124, + 175.04955050505052, + 174.780355, + 174.49589603960396, + 174.26314901960782, + 174.02894368932039, + 173.7975596153846, + 173.53329714285715, + 173.27241603773587, + 172.9823934579439, + 172.69432962962964, + 172.4107119266055, + 172.12516, + 171.8388972972973, + 171.54560357142856, + 171.26042123893805, + 170.97541754385963, + 170.69784869565217, + 170.4245051724138, + 170.15378290598292, + 169.86434406779662, + 169.54044201680674, + 169.206605, + 168.83630247933883, + 168.46932459016395, + 168.11846910569105, + 167.7804129032258, + 167.41400959999999, + 167.05762857142858, + 166.71056062992128, + 166.3794625, + 166.05318759689922, + 165.73477846153847, + 165.3665358778626, + 164.9846681818182, + 164.5953917293233, + 164.20557537313434, + 163.82471925925927, + 163.4468169117647, + 163.06567226277372, + 162.68367463768115, + 162.31702949640288, + 161.9475507142857, + 161.57927021276598, + 161.23044647887323, + 160.8865965034965, + 160.54054374999998, + 160.26378137931033, + 160.00608424657534, + 159.74755170068028, + 159.4780412162162, + 159.20852416107383, + 158.94266733333333, + 158.68443774834438, + 158.4509217105263, + 158.20941241830064, + 157.97396168831168, + 157.73632322580644, + 157.5037826923077, + 157.28000063694267, + 156.99120316455696, + 156.70139874213837, + 156.38892125, + 156.07308944099378, + 155.76700679012345, + 155.47612147239263 + ], + "overall_ema_10": [ + 179.96, + 180.7254363636364, + 181.86410247933887, + 182.80153839218633, + 183.39762232087972, + 183.44896371708342, + 183.3527884957955, + 183.12319058746903, + 183.38624684429283, + 183.27056559987594, + 183.13046276353487, + 182.5358331701649, + 181.99113623013488, + 182.0709296428376, + 182.54894243504896, + 182.4727710832219, + 182.251485431727, + 182.29483353504935, + 183.7957728923131, + 185.0238141846198, + 187.06493887832528, + 188.7985863549934, + 189.8497524722673, + 190.79376111367324, + 191.57671363845992, + 192.10458388601268, + 192.04556863401035, + 192.64064706419026, + 192.72052941615567, + 192.62645134049097, + 192.47980564221987, + 192.4780227981799, + 192.85474592578353, + 191.57933757564106, + 190.58311256188813, + 189.42981936881756, + 188.262579483578, + 187.1748377592911, + 186.1157763485109, + 185.2247261033271, + 183.7111395390858, + 182.917823259252, + 182.0682190302971, + 181.30490647933397, + 180.7158325740005, + 180.3947721060004, + 179.30030445036397, + 178.4347945502978, + 177.45937735933455, + 176.888563294001, + 176.2288426950917, + 175.65087129598413, + 175.02344015125973, + 174.97214194193978, + 174.22538886158708, + 173.4880454322076, + 173.4338553536244, + 173.29497256205633, + 173.441341187137, + 174.3009518803848, + 175.72305153849663, + 176.82795125876996, + 177.50105102990267, + 178.033587206284, + 178.56384407786874, + 178.11587242734714, + 177.04935016782946, + 176.11310468276955, + 175.13799474044782, + 174.19199569673003, + 173.1916328427791, + 172.24951778045562, + 171.7296054567364, + 169.9733135555116, + 168.11271109087312, + 166.53583634707798, + 165.59022973851833, + 164.82655160424227, + 163.81263313074368, + 162.80669983424482, + 161.71275440983666, + 161.21225360804817, + 160.8845711338576, + 160.23283092770166, + 159.5468616681195, + 159.1928868193705, + 158.8650892158486, + 158.5368911766034, + 158.5029109626755, + 158.29283624218903, + 158.1941387436092, + 158.4561135174984, + 157.36954742340777, + 156.04235698278816, + 155.10374662228122, + 154.392156327321, + 153.70630972235352, + 153.17970795465288, + 153.29248832653417, + 152.35385408534611, + 151.20769879710136, + 151.12551719762837, + 150.94633225260503, + 150.76790820667685, + 149.9101067145538, + 149.1773418573622, + 147.91600697420543, + 146.81700570616806, + 145.90118648686476, + 145.01006167107116, + 144.1627777308764, + 143.22227268889887, + 142.51276856364453, + 141.83226518843642, + 141.32730788144798, + 140.9023428120938, + 140.51100775534945, + 139.6908245271041, + 138.168856431267, + 136.5890643528548, + 134.3728708341539, + 132.49871250067136, + 131.1924193187311, + 130.28461580623454, + 128.77468565964642, + 127.63565190334707, + 126.78916973910214, + 126.34204796835628, + 125.96894833774604, + 125.73095773088312, + 124.23351087072254, + 122.54741798513662, + 120.84986926056631, + 119.30625666773605, + 118.12148272814767, + 117.08666768666626, + 116.02181901636331, + 114.99057919520634, + 114.39592843244154, + 113.70394144472489, + 113.03413390932036, + 112.85452774398938, + 112.71004997235495, + 112.40913179556313, + 113.86383510546074, + 115.45950144992241, + 116.64901027720924, + 117.23282659044392, + 117.61231266490864, + 117.92461945310706, + 118.29287046163304, + 119.18325765042704, + 119.60448353216758, + 120.03094107177347, + 120.23258814963283, + 120.45575394060867, + 120.80379867867981, + 119.13947164619256, + 117.64362225597573, + 115.65478184579833, + 113.81573060110772, + 112.4833614009063, + 111.73233205528697 + ], + "overall_ema_50": [ + 179.96, + 180.12509411764705, + 180.3942316032295, + 180.65406565800484, + 180.86684739690662, + 180.97716710683187, + 181.05335663205418, + 181.09400931315008, + 181.23032267341873, + 181.28991786269643, + 181.33737206415933, + 181.27943590478054, + 181.21122273204404, + 181.2590179190227, + 181.39395839278654, + 181.42282276954003, + 181.41626893544043, + 181.45837211444277, + 181.81490654132736, + 182.1574592259812, + 182.71010788378587, + 183.25480953540213, + 183.69893465166086, + 184.14375290061534, + 184.57340964961082, + 184.96190338884176, + 185.22927972653426, + 185.62493542353292, + 185.91729089711987, + 186.1637932148799, + 186.3856013241003, + 186.62420519374345, + 186.93502067634174, + 186.8920786890342, + 186.86102070122894, + 186.75823557569055, + 186.61124594527132, + 186.44139316310384, + 186.24173068611938, + 186.04460399254606, + 185.68599207126974, + 185.43743944102386, + 185.15538299235627, + 184.8696816985384, + 184.6028314358506, + 184.3811517716996, + 183.98876150614274, + 183.6182218392352, + 183.2045660808338, + 182.85614780315407, + 182.47983220303038, + 182.11003486173507, + 181.7214060436278, + 181.4476763948581, + 181.03266947741267, + 180.6066824390828, + 180.31583214735406, + 180.01599559255587, + 179.7839957653968, + 179.72067044126362, + 179.8148598357239, + 179.89270846961708, + 179.917700294338, + 179.93779047887375, + 179.9774849698983, + 179.82542673578465, + 179.52835117751857, + 179.22920015094923, + 178.89668249797083, + 178.54524396863863, + 178.15876381300575, + 177.76077307524082, + 177.43250746444707, + 176.8300561913315, + 176.15985790931848, + 175.50417328542363, + 174.94851943109327, + 174.41681278673667, + 173.8220358147078, + 173.21254421413101, + 172.5685228724004, + 172.03485530877686, + 171.5397629437268, + 170.9813408675022, + 170.41187651975702, + 169.90944998957048, + 169.41849116645005, + 168.93384445404024, + 168.5187917303524, + 168.08070185857386, + 167.67557629549253, + 167.36025957802224, + 166.77671998672724, + 166.12155449705165, + 165.52384647755943, + 164.96173485098848, + 164.39931387643992, + 163.86639960677562, + 163.47163883788247, + 162.87000594227925, + 162.21039786611144, + 161.76119402822474, + 161.30546092907866, + 160.86073697107557, + 160.27992375652357, + 159.71521694254224, + 159.0299143173445, + 158.35703532450745, + 157.7069555078601, + 157.05178078206168, + 156.39680898668672, + 155.7141890264245, + 155.07127965283922, + 154.43201378410043, + 153.82899363570436, + 153.24707231665712, + 152.6785596767882, + 152.0244985129926, + 151.21255739483604, + 150.36030024209737, + 149.3422492522112, + 148.3509845756539, + 147.44757733739297, + 146.61431940259325, + 145.6482676613151, + 144.74088461577333, + 143.88751659162534, + 143.12055515665963, + 142.38210201326123, + 141.6871176205843, + 140.73840712565942, + 139.72748919916296, + 138.68762295605853, + 137.65516715386016, + 136.68006255959116, + 135.729079714117, + 134.768331490034, + 133.81074986297384, + 132.94444594677879, + 132.0678010076894, + 131.20318136032904, + 130.45193111090438, + 129.73067498890813, + 128.9982955775784, + 128.66149967257533, + 128.42536243051356, + 128.1734580214738, + 127.84744005984739, + 127.51303064573572, + 127.19212748315786, + 126.90812248381835, + 126.76231375896272, + 126.5559485135132, + 126.37532308161073, + 126.17001629409658, + 125.98530977275946, + 125.84353291892576, + 125.28692378485025, + 124.72321304818945, + 124.01661645806438, + 123.29204326363049, + 122.63304941015478, + 122.07303570779578 + ], + "overall_ema_200": [ + 179.96, + 180.00188955223882, + 180.07140408405735, + 180.14054434192744, + 180.1996434032018, + 180.2342738171003, + 180.26099746071125, + 180.27919649095296, + 180.32189105323206, + 180.34605134125962, + 180.36748366622223, + 180.36243407750362, + 180.3542506538469, + 180.3749048761967, + 180.41794064857288, + 180.434976065005, + 180.44314247231839, + 180.46350821886247, + 180.56387132116237, + 180.66323578562842, + 180.81832796686595, + 180.97535952938472, + 181.11072908630626, + 181.24934670733805, + 181.3871641530362, + 181.51744112663783, + 181.61955614030313, + 181.7558640394046, + 181.86854200916176, + 181.97137343195618, + 182.06936872119047, + 182.17285758963635, + 182.29601323551063, + 182.33127678540606, + 182.3687775139095, + 182.38739664312433, + 182.39359170140173, + 182.39246143571617, + 182.38208868511202, + 182.37047586237458, + 182.31604326672908, + 182.28650950288105, + 182.24629547797676, + 182.20275024934017, + 182.16157860506812, + 182.12962259904754, + 182.05246416522618, + 181.97771327801001, + 181.88907931504474, + 181.81376409797963, + 181.7286530124276, + 181.64229825608504, + 181.5483450396066, + 181.48061324816774, + 181.37498525564868, + 181.2634928650452, + 181.18315960270647, + 181.09845154695816, + 181.0288152131576, + 181.0003613304396, + 181.01152688934073, + 181.01937239292937, + 181.0145030158853, + 181.00868706547848, + 181.0081031145782, + 180.95926626766698, + 180.87260690181955, + 180.7833272311547, + 180.68349312935217, + 180.5765429489606, + 180.45826888976694, + 180.33440551772946, + 180.22550596033912, + 180.04485415973875, + 179.8428158098906, + 179.63980172223, + 179.45766439166056, + 179.27788663651967, + 179.07860418242495, + 178.8716528970277, + 178.6519349577538, + 178.45599530643287, + 178.2664829153241, + 178.05786119477364, + 177.84295710328337, + 177.64153464454424, + 177.44002683713583, + 177.2372405004479, + 177.04930775914994, + 176.8532698709992, + 176.6631875837256, + 176.49375288139996, + 176.25481006665964, + 175.99426469286206, + 175.74437151183858, + 175.50004940724318, + 175.2524867265741, + 175.0092779034241, + 174.79824031234529, + 174.53288468734684, + 174.24947289941304, + 174.01570401484176, + 173.77813482066423, + 173.54118820553325, + 173.26764404428417, + 172.99512917817188, + 172.68910799231944, + 172.38246512672424, + 172.07796298615983, + 171.76872952361097, + 171.45610534924668, + 171.13305952487607, + 170.81651166890717, + 170.49764090603247, + 170.184778807465, + 169.8743829984355, + 169.56468764521725, + 169.23071065372255, + 168.853489652193, + 168.46171363575328, + 168.02328862445225, + 167.58589271774127, + 167.16527786482843, + 166.75765818458137, + 166.31210934692385, + 165.87626746287486, + 165.44943893090598, + 165.0402902848273, + 164.63481475960515, + 164.2370554087633, + 163.77196033006913, + 163.28626918250626, + 162.78800680258084, + 162.28623559061487, + 161.79373573399184, + 161.30255428390237, + 160.8043199129183, + 160.3022868789589, + 159.81888103936728, + 159.3290414270353, + 158.83840419890558, + 158.37281112229957, + 157.91198613600804, + 157.44574746798807, + 157.07723256780912, + 156.73457353728367, + 156.38897380059427, + 156.02550142446896, + 155.66027255457377, + 155.29877730527454, + 154.94704817785887, + 154.63105764872597, + 154.3013953835645, + 153.97949095188727, + 153.65272984788842, + 153.3324041777602, + 153.02432055410088, + 152.61263577246805, + 152.19770705831414, + 151.74504330649015, + 151.2852916317987, + 150.83954445138284, + 150.4167897802248 + ], + "overall_macd": [ + 0.0, + 0.3358324786324829, + 0.8199356174057186, + 1.1924194370439523, + 1.3956769089878946, + 1.3475660746535425, + 1.2338887420593494, + 1.0645530684649032, + 1.1175857678599925, + 1.0012143982366695, + 0.8786873776116977, + 0.5620786021634956, + 0.2820907740811549, + 0.2900536919758281, + 0.47406961121552627, + 0.4078248800077233, + 0.28153143099865474, + 0.27782993754715335, + 0.9147346941016963, + 1.403309820244374, + 2.2248053199830053, + 2.8709934714023575, + 3.1834087641508404, + 3.428739164291102, + 3.5865183762039408, + 3.6198038741276264, + 3.3892463141062876, + 3.45225966378635, + 3.283717306256051, + 3.044295034045632, + 2.7914519998745675, + 2.6134040158388245, + 2.6100512760291963, + 1.8828654966794431, + 1.3124246097623598, + 0.7021575375650855, + 0.1179066116262959, + -0.3994171236434454, + -0.8743640145397364, + -1.2472783704893686, + -1.869450263378809, + -2.140328524037159, + -2.4161445000625292, + -2.6346197576315546, + -2.7602101188878123, + -2.756553449001558, + -3.087216132720272, + -3.2979539489361116, + -3.5427433610831827, + -3.594449671328505, + -3.6785403739842195, + -3.7192628290679295, + -3.776589392691136, + -3.5757405249578653, + -3.6868516339992254, + -3.7873306894133805, + -3.5819814514682093, + -3.4217564764232122, + -3.1431556386936563, + -2.5644506445899538, + -1.7664618242000074, + -1.1468527845873666, + -0.7496451007359894, + -0.437876743294197, + -0.14714225534643788, + -0.304576576693961, + -0.7315741039412558, + -1.0856995272381766, + -1.4425134682573173, + -1.7706438953434542, + -2.106864100093617, + -2.400519655381146, + -2.4931498521975186, + -3.121243028025731, + -3.7636380458053793, + -4.247988124740402, + -4.4278784928548305, + -4.513970621800837, + -4.700692710042887, + -4.870794714106665, + -5.067418281802134, + -4.990614315958965, + -4.83766973513076, + -4.8310303087253885, + -4.837782549476458, + -4.69700117058369, + -4.549927427341942, + -4.409172472638716, + -4.14574141157334, + -3.9720761482135742, + -3.7586395327811317, + -3.398213243963312, + -3.6478711288614534, + -3.9941515671279717, + -4.155321123409408, + -4.2095101361836385, + -4.249464375409218, + -4.217183914683858, + -3.905315360956763, + -4.068776575433219, + -4.316402580217499, + -4.085838309547427, + -3.9077501965204533, + -3.737649820826732, + -3.8740936880658126, + -3.9504141688022685, + -4.2555528455182525, + -4.4755212919992005, + -4.604157296598288, + -4.714693684285919, + -4.799419416129069, + -4.91959576539503, + -4.931362469060417, + -4.928258177412971, + -4.8469285109950135, + -4.733158219516639, + -4.609228125400875, + -4.678978300946653, + -5.053637517673991, + -5.436363257073793, + -6.079508913218092, + -6.540839453921251, + -6.728097974940312, + -6.727506810782131, + -6.986975194296008, + -7.068359538139703, + -7.014078217354665, + -6.783925294034702, + -6.529487245347738, + -6.226215415232872, + -6.489222210268451, + -6.82355263703117, + -7.1472604911953255, + -7.387305556523998, + -7.4568872395419135, + -7.4551419799173, + -7.464542224029998, + -7.457040509599437, + -7.256894830092875, + -7.107528330991244, + -6.9549759076952, + -6.594553628386947, + -6.2359349921381835, + -5.9640641518619475, + -4.936825582963323, + -3.897857181883623, + -3.0903411162868935, + -2.5933101120012907, + -2.2174218879940355, + -1.896855081287569, + -1.574623479665263, + -1.0457568575433527, + -0.7543000241709734, + -0.4814572057262865, + -0.3268201575918255, + -0.17641426338286692, + 0.016028123970386332, + -0.6885372776641958, + -1.2915484923047842, + -2.0848997460282703, + -2.7756461727799717, + -3.2095979752460693, + -3.3642371597964598 + ], + "overall_signal": [ + 0.0, + 0.06716649572649658, + 0.21772032006234102, + 0.4126601434586633, + 0.6092634965645096, + 0.7569240121823162, + 0.8523169581577228, + 0.8947641802191588, + 0.9393284977473256, + 0.9517056778451944, + 0.9371020177984951, + 0.8620973346714952, + 0.7460960225534272, + 0.6548875564379074, + 0.6187239673934312, + 0.5765441499162896, + 0.5175416061327627, + 0.4695992724156408, + 0.558626356752852, + 0.7275630494511565, + 1.0270115035575262, + 1.3958078971264927, + 1.7533280705313623, + 2.0884102892833103, + 2.3880319066674365, + 2.6343863001594747, + 2.785358302948837, + 2.9187385751163397, + 2.991734321344282, + 3.002246463884552, + 2.9600875710825556, + 2.8907508600338097, + 2.8346109432328874, + 2.644261853922199, + 2.377894405090231, + 2.042747031585202, + 1.6577789475934208, + 1.2463397333460478, + 0.822198983768891, + 0.4083035129172391, + -0.04724724234197053, + -0.4658634986810082, + -0.8559196989573123, + -1.211659710692161, + -1.5213697923312912, + -1.7684065236653446, + -2.03216844547633, + -2.2853255461682864, + -2.5368091091512657, + -2.7483372215867137, + -2.934377852066215, + -3.091354847466558, + -3.228401756511474, + -3.2978695102007523, + -3.3756659349604474, + -3.457998885851034, + -3.4827953989744698, + -3.4705876144642183, + -3.4051012193101062, + -3.2369711043660763, + -2.9428692483328627, + -2.5836659555837636, + -2.216861784614209, + -1.8610647763502066, + -1.5182802721494528, + -1.2755395330583545, + -1.166746447234935, + -1.1505370632355834, + -1.2089323442399302, + -1.321274654460635, + -1.4783925435872316, + -1.6628179659460145, + -1.8288843431963153, + -2.0873560801621984, + -2.422612473290835, + -2.7876876035807485, + -3.115725781435565, + -3.39537474950862, + -3.6564383416154733, + -3.8993096161137117, + -4.132931349251397, + -4.30446794259291, + -4.41110830110048, + -4.495092702625462, + -4.563630671995662, + -4.590304771713267, + -4.582229302839002, + -4.547617936798945, + -4.467242631753824, + -4.3682093350457745, + -4.246295374592846, + -4.076678948466939, + -3.990917384545842, + -3.9915642210622684, + -4.024315601531697, + -4.0613545084620855, + -4.098976481851512, + -4.122617968417981, + -4.079157446925738, + -4.077081272627234, + -4.124945534145287, + -4.117124089225715, + -4.075249310684663, + -4.007729412713077, + -3.9810022677836248, + -3.974884647987354, + -4.031018287493533, + -4.1199188883946665, + -4.216766570035391, + -4.3163519928854965, + -4.412965477534211, + -4.514291535106375, + -4.597705721897184, + -4.6638162130003415, + -4.700438672599276, + -4.706982581982749, + -4.687431690666375, + -4.68574101272243, + -4.759320313712743, + -4.894728902384953, + -5.131684904551581, + -5.413515814425515, + -5.676432246528474, + -5.886647159379206, + -6.106712766362566, + -6.299042120717994, + -6.442049340045329, + -6.5104245308432045, + -6.514237073744112, + -6.456632742041864, + -6.463150635687182, + -6.53523103595598, + -6.65763692700385, + -6.80357065290788, + -6.934233970234688, + -7.038415572171211, + -7.123640902542969, + -7.190320823954263, + -7.203635625181986, + -7.184414166343839, + -7.138526514614111, + -7.029731937368679, + -6.87097254832258, + -6.689590869030454, + -6.339037811817028, + -5.850801685830348, + -5.298709571921657, + -4.757629679937584, + -4.249588121548875, + -3.779041513496614, + -3.338157906730344, + -2.8796776968929456, + -2.454602162348551, + -2.0599731710240983, + -1.7133425683376438, + -1.4059569073466884, + -1.1215599010832735, + -1.0349553763994581, + -1.0862739995805235, + -1.285999148870073, + -1.5839285536520529, + -1.9090624379708565, + -2.200097382335977 + ], + "overall_upper_bb": [ + NaN, + 188.0186476762345, + 190.77988148331593, + 191.19351360262914, + 190.77383632075484, + 190.03824770091555, + 189.49245429128945, + 189.1014769514876, + 188.8399621195837, + 188.52095316274978, + 188.24937076879561, + 188.3155156177805, + 188.31719109063758, + 188.0793386952797, + 188.0669829059081, + 187.86855573268844, + 187.70437104929204, + 187.54222930430635, + 189.0023181200069, + 190.0721760905162, + 192.7408679730134, + 194.9616745747319, + 196.18438068384503, + 197.38734358782216, + 198.54147787027316, + 199.51307559671002, + 199.97235768481028, + 200.83500654480318, + 201.32916629536956, + 201.59631563263366, + 201.73104705917905, + 201.54545893282375, + 201.29875300498975, + 200.98881516202275, + 200.889266956311, + 200.62546046850784, + 200.34792866419704, + 200.38087008587303, + 200.95182421649747, + 201.36291621832174, + 201.55874159267384, + 200.98908392050632, + 200.6370826463091, + 200.0096349297832, + 199.11734921722478, + 198.06483946611942, + 197.67637420621526, + 196.27533162787125, + 195.1923868449724, + 193.88603543774744, + 192.45350793726936, + 190.50334610077985, + 187.29883848034558, + 186.15754696194338, + 184.99715114613235, + 184.11852580667602, + 183.08567903294278, + 182.0745405811074, + 181.11495695093558, + 180.4415860438394, + 181.52974224279401, + 182.0722191764667, + 182.46727340899233, + 182.87088368528154, + 183.33140654676401, + 183.03684571097733, + 183.05868784627617, + 183.08099369348128, + 183.17092206292293, + 183.2844720802201, + 183.4917845351588, + 183.72009547966812, + 183.8080780509685, + 184.64263721230213, + 185.70601492689795, + 186.5466161043163, + 186.83125362756215, + 187.00360533723125, + 187.12365643778227, + 186.62949979724695, + 185.2453285005472, + 183.37173328480284, + 181.4074152342217, + 179.188710381812, + 176.32476185352792, + 174.2728259607454, + 172.8919987498004, + 171.34613091215815, + 169.78384313230362, + 168.17844869209108, + 166.61852929344468, + 164.9867919390198, + 162.6344884087515, + 163.11048084657918, + 163.4128789322693, + 163.5064390792359, + 163.2074667346431, + 162.69356542124777, + 162.28845865629407, + 162.43671339594405, + 162.88556438823193, + 162.3712568120203, + 161.70276084310785, + 161.31188867562275, + 161.27316692441624, + 160.9087894879891, + 160.8647391036166, + 160.63916124697988, + 159.88809973958928, + 159.1698109650367, + 158.14281443300476, + 156.3652196700512, + 155.98091160344862, + 155.85516089989804, + 155.42968934012106, + 154.8052618837146, + 154.14872592018926, + 153.51957262135986, + 152.52208381163297, + 152.6802008886971, + 153.6508164877342, + 153.20060344087605, + 152.1675569796612, + 150.63083768154902, + 150.08388138677603, + 149.08353377319858, + 148.39647124939478, + 147.4262970062995, + 146.25894319108073, + 145.0110101754448, + 144.228647785826, + 143.65350715928636, + 142.8137232764883, + 141.74090160039796, + 140.0944133649809, + 138.01562086452856, + 135.56005901241608, + 133.39227645135801, + 131.86681808565248, + 130.5454322489992, + 130.0299353854004, + 129.2885615296359, + 128.1731478993016, + 126.69005936497645, + 126.44313811710614, + 126.46724338131352, + 126.28635748449145, + 125.46201789226666, + 124.50666275370526, + 123.35953823523295, + 123.71253665254991, + 124.87091335473441, + 125.6125860579167, + 126.32910172422358, + 126.83907431285611, + 127.30540004063579, + 127.7307560905323, + 127.61275447365117, + 127.68130236961848, + 128.19184210742227, + 128.78094429623718, + 129.27405687185436, + 129.5054321640349 + ], + "overall_lower_bb": [ + NaN, + 176.1112523237655, + 176.6321185166841, + 177.87548639737088, + 178.91336367924518, + 179.26108563241783, + 179.31268856585342, + 179.12552304851243, + 179.48848232486077, + 179.52464683725026, + 179.51935650393168, + 178.7824843822195, + 178.16403967859324, + 178.2860898761489, + 178.5007504274252, + 178.55494426731155, + 178.4890054212962, + 178.5837262512492, + 177.9117450378878, + 177.5511839094838, + 176.51149202698662, + 175.5336954252681, + 175.07017931615493, + 174.66939641217783, + 174.41726212972688, + 174.52566440329, + 174.9523823151897, + 175.41258345519688, + 175.76942370463044, + 176.44758436736635, + 177.24484294082094, + 178.69143106717627, + 180.43913699501024, + 181.09007483797726, + 181.32963304368897, + 181.80443953149214, + 182.25740133580294, + 182.20346991412697, + 180.71251578350257, + 179.36792378167826, + 177.23709840732616, + 176.08154607949373, + 174.80004735369093, + 173.71031507021678, + 172.89910078277518, + 172.39861053388054, + 171.04659579378477, + 170.36978837212877, + 169.4517331550276, + 168.96976456225255, + 168.54631206273064, + 168.55447389922014, + 169.5239815196544, + 169.5554030380566, + 169.19228885386764, + 168.663914193324, + 168.7147609670572, + 168.7648994188926, + 168.99948304906437, + 169.3682739561606, + 168.80236775720599, + 168.5051008235333, + 168.33854659100766, + 168.19093631471847, + 168.018913453236, + 168.0284742890227, + 167.79411215372383, + 167.50780630651872, + 167.1858779370771, + 166.63383791977992, + 165.96951546484124, + 165.23720452033186, + 164.86822194903147, + 162.76653278769788, + 160.59065507310206, + 158.67704389568368, + 157.20690637243786, + 155.90655466276877, + 154.30150356221773, + 152.80674020275305, + 151.6576614994528, + 151.2472567151972, + 151.09957476577827, + 151.00527961818804, + 151.42022814647206, + 151.6221640392546, + 151.51699125019962, + 151.57885908784183, + 151.90114686769635, + 152.24779130790893, + 152.71371070655533, + 153.50794806098017, + 154.1692515912485, + 152.49325915342084, + 151.30486106773063, + 150.3863109207641, + 149.61378326535686, + 149.06968457875226, + 148.92979134370594, + 147.76653660405591, + 146.2436856117681, + 145.93756318797966, + 145.6790591568921, + 145.3364313243772, + 144.3341530755837, + 143.52652051201085, + 142.05557089638336, + 140.7622987530201, + 139.85636026041072, + 138.9398990349633, + 138.22689556699524, + 137.93999032994878, + 137.0082983965514, + 136.00404910010192, + 135.24702065987896, + 134.65144811628545, + 134.12098407981077, + 133.26913737864012, + 132.01862618836708, + 129.99550911130288, + 126.85989351226577, + 124.64103655912393, + 123.19149302033875, + 122.35166231845099, + 120.49161861322399, + 119.15497622680144, + 117.9160387506052, + 117.13206299370049, + 116.55041680891925, + 116.16434982455523, + 114.66121221417399, + 112.83335284071367, + 111.06222672351171, + 109.49404839960201, + 108.51403663501912, + 107.93682913547144, + 107.64039098758391, + 107.24317354864198, + 106.80863191434753, + 106.24101775100081, + 105.31851461459961, + 104.85801847036412, + 104.64801210069842, + 104.61665063502353, + 104.70657188289385, + 104.69546661868648, + 104.77853251550857, + 105.15587210773339, + 105.61422724629475, + 106.22835176476701, + 106.1208533474501, + 105.7854766452656, + 105.8727139420833, + 106.11519827577645, + 106.44022568714387, + 106.87689995936421, + 107.56554390946768, + 107.81354552634883, + 107.66422763038149, + 106.76518789257776, + 105.72808570376283, + 104.67911312814564, + 104.07701783596508 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3586_DVAX.json b/3586_DVAX.json new file mode 100644 index 0000000000000000000000000000000000000000..532d8e9a2994707ca52d73ee8b002c35cfd945d3 --- /dev/null +++ b/3586_DVAX.json @@ -0,0 +1,3707 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909740.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658159940.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251740.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0 + ], + "input_window": [ + 14.65, + 14.4256, + 14.36, + 14.33, + 14.33, + 14.38, + 14.37, + 13.88, + 14.17, + 14.47, + 14.605, + 14.64, + 14.52, + 14.17, + 14.825, + 14.53, + 14.57, + 14.65, + 14.53, + 14.395, + 14.11, + 14.06, + 14.07, + 13.865, + 13.895, + 13.99, + 14.3, + 14.29, + 14.28, + 14.255, + 14.4092, + 14.32, + 14.34, + 14.35, + 14.28, + 14.265, + 14.175, + 14.11, + 14.05, + 14.22, + 14.5, + 14.63, + 14.565, + 14.5, + 14.44, + 14.395, + 14.99, + 15.42, + 15.265, + 15.018, + 14.94, + 15.115, + 15.26, + 14.95, + 15.01, + 14.91, + 14.94, + 15.06, + 15.12, + 14.97, + 15.1, + 15.03, + 14.84, + 14.76, + 14.69, + 14.87, + 14.55, + 14.57, + 14.7239, + 14.86, + 14.77, + 14.65, + 14.49, + 14.61, + 14.6, + 14.83, + 14.84, + 14.7, + 14.71, + 14.37, + 14.51, + 14.57, + 14.54, + 14.58, + 14.77, + 14.16, + 14.25, + 14.4, + 14.27, + 14.34, + 14.5, + 14.31, + 14.01, + 14.04, + 14.0523, + 14.09, + 14.22, + 14.3301, + 14.25, + 14.28, + 14.29, + 14.415, + 14.155, + 14.145, + 14.01, + 14.115, + 14.02, + 14.01, + 13.845, + 13.9, + 13.915, + 14.46, + 14.29, + 14.31, + 14.23, + 14.165, + 14.11, + 14.13, + 14.23, + 14.27, + 14.485, + 14.57, + 14.42, + 14.55, + 15.47, + 16.03, + 16.07, + 16.395, + 16.93, + 16.965, + 16.65 + ], + "output_timestamps": [ + 1659966000.0, + 1659969600.0, + 1659973200.0, + 1659976800.0, + 1659980400.0, + 1659984000.0, + 1659987600.0, + 1660054200.0, + 1660057800.0, + 1660061400.0, + 1660065000.0, + 1660068600.0, + 1660072200.0, + 1660138800.0, + 1660142400.0, + 1660146000.0, + 1660149600.0, + 1660153140.0, + 1660156800.0, + 1660160400.0, + 1660227000.0, + 1660230600.0, + 1660234200.0, + 1660237800.0, + 1660241400.0, + 1660244940.0, + 1660311600.0, + 1660315200.0, + 1660318800.0, + 1660322400.0, + 1660326000.0, + 1660329600.0, + 1660333200.0 + ], + "output_window": [ + 16.46, + 17.195, + 17.11, + 16.85, + 16.86, + 17.01, + 17.38, + 16.39, + 16.535, + 16.67, + 16.7, + 16.775, + 16.865, + 16.54, + 16.9, + 16.97, + 16.935, + 17.0201, + 17.255, + 17.3, + 16.995, + 17.02, + 16.86, + 16.8999, + 16.875, + 16.91, + 16.78, + 16.54, + 16.385, + 16.29, + 16.235, + 16.445, + 16.37 + ], + "text": { + "content": "Dynavax Technologies (DVAX) Recently Broke Out Above the 20-Day Moving Average\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:35:04Z\n\nWhen a stock breaks out above the 20-day simple moving average, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nDVAX Quick QuoteDVAX\nFrom a technical perspective, Dynavax Technologies (DVAX Quick QuoteDVAX - Free Report) is looking like an interesting pick, as it just reached a key level of support. DVAX recently overtook the 20-day moving average, and this suggests a short-term bullish trend.\nThe 20-day simple moving average is a popular investing tool. Traders like this SMA because it offers a look back at a stock's price over a shorter period and helps smooth out price fluctuations. The 20-day can also show more trend reversal signals than longer-term moving averages.\nLike other SMAs, if a stock's price is moving above the 20-day, the trend is considered positive. When the price falls below the moving average, it can signal a downward trend.\nShares of DVAX have been moving higher over the past four weeks, up 12.2%. Plus, the company is currently a Zacks Rank #1 (Strong Buy) stock, suggesting that DVAX could be poised for a continued surge.\nThe bullish case solidifies once investors consider DVAX's positive earnings estimate revisions. No estimate has gone lower in the past two months for the current fiscal year, compared to 1 higher, while the consensus estimate has increased too.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on DVAX for more gains in the near future.\nDynavax Technologies Corporation (DVAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1659965704000, + "published_utc": "2022-08-08T13:35:04Z", + "article_url": "https://www.zacks.com/stock/news/1965264/dynavax-technologies-dvax-recently-broke-out-above-the-20-day-moving-average", + "label_type": [ + "[2][b] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.6320975431831788, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.0518060311498854, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.740614334470994, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.332059999999998, + 14.3535, + 14.369499999999999, + 14.3535, + 14.403, + 14.417999999999997, + 14.437999999999999, + 14.515, + 14.550999999999998, + 14.5435, + 14.494, + 14.435999999999998, + 14.391, + 14.360499999999998, + 14.267500000000002, + 14.213500000000002, + 14.1865, + 14.1505, + 14.125499999999999, + 14.111500000000001, + 14.14142, + 14.167419999999998, + 14.19442, + 14.242919999999998, + 14.28142, + 14.30892, + 14.296420000000001, + 14.27842, + 14.25542, + 14.251920000000002, + 14.261000000000001, + 14.292000000000002, + 14.3145, + 14.329500000000001, + 14.345500000000001, + 14.358500000000001, + 14.440000000000001, + 14.571000000000002, + 14.692499999999999, + 14.772299999999998, + 14.816299999999998, + 14.864799999999999, + 14.934299999999999, + 14.9793, + 15.0363, + 15.087799999999998, + 15.0828, + 15.0468, + 15.032300000000001, + 15.0275, + 15.0435, + 15.035, + 14.993, + 14.973999999999998, + 14.941999999999998, + 14.937999999999999, + 14.899000000000001, + 14.85, + 14.810390000000002, + 14.799389999999999, + 14.766390000000001, + 14.728390000000001, + 14.693389999999999, + 14.678390000000002, + 14.669390000000002, + 14.665389999999999, + 14.694389999999999, + 14.70739, + 14.705999999999998, + 14.657, + 14.631, + 14.623000000000001, + 14.628, + 14.625, + 14.642, + 14.575, + 14.516, + 14.485999999999999, + 14.442000000000002, + 14.439000000000002, + 14.437999999999999, + 14.412, + 14.359, + 14.304999999999998, + 14.23323, + 14.226230000000001, + 14.223230000000001, + 14.216239999999999, + 14.21424, + 14.20824, + 14.18724, + 14.19774, + 14.21224, + 14.222739999999998, + 14.21851, + 14.221010000000001, + 14.20101, + 14.169, + 14.128499999999999, + 14.0905, + 14.053, + 14.0575, + 14.071000000000002, + 14.0875, + 14.1095, + 14.114500000000001, + 14.123500000000002, + 14.135499999999999, + 14.174000000000001, + 14.210999999999999, + 14.268, + 14.279, + 14.292000000000002, + 14.315999999999999, + 14.440000000000001, + 14.626499999999998, + 14.822500000000002, + 15.049000000000001, + 15.318999999999999, + 15.588500000000002, + 15.805000000000001 + ], + "in_sma_50": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.360963636363635, + 14.384216666666667, + 14.39466153846154, + 14.378614285714287, + 14.408373333333333, + 14.415975, + 14.425035294117647, + 14.437533333333334, + 14.4424, + 14.440029999999998, + 14.424314285714285, + 14.407754545454544, + 14.39306956521739, + 14.371066666666666, + 14.352023999999998, + 14.338099999999999, + 14.336688888888888, + 14.335021428571428, + 14.333124137931033, + 14.33052, + 14.333058064516129, + 14.33265, + 14.332872727272727, + 14.333376470588234, + 14.33185142857143, + 14.329994444444445, + 14.325805405405406, + 14.320126315789475, + 14.313199999999998, + 14.31087, + 14.315482926829269, + 14.322971428571428, + 14.328600000000002, + 14.332495454545455, + 14.334884444444445, + 14.336191304347825, + 14.350102127659573, + 14.372391666666667, + 14.390608163265307, + 14.403156, + 14.408956, + 14.422744, + 14.440744, + 14.453144000000002, + 14.466744, + 14.477344, + 14.488743999999999, + 14.512344, + 14.531344, + 14.541344000000002, + 14.551243999999999, + 14.559044000000002, + 14.565444, + 14.577243999999999, + 14.574544000000001, + 14.581344, + 14.580943999999999, + 14.579344, + 14.583222, + 14.592521999999999, + 14.605721999999998, + 14.617522, + 14.625921999999997, + 14.640821999999998, + 14.654922, + 14.671721999999999, + 14.682521999999999, + 14.690722000000001, + 14.699322, + 14.701622, + 14.703638000000002, + 14.708637999999999, + 14.712638000000002, + 14.717238, + 14.727038, + 14.724938, + 14.726438, + 14.732238, + 14.736638000000001, + 14.739038, + 14.739038, + 14.732638, + 14.721537999999999, + 14.712337999999999, + 14.704584, + 14.698484, + 14.683084000000001, + 14.661286, + 14.640985999999998, + 14.626226, + 14.613226, + 14.599225999999998, + 14.577126, + 14.561026, + 14.541025999999999, + 14.525126, + 14.506726, + 14.485726, + 14.460226, + 14.438825999999999, + 14.415126, + 14.403725999999999, + 14.392726, + 14.383726000000001, + 14.374526000000001, + 14.360426, + 14.351626000000001, + 14.342826, + 14.332948000000002, + 14.321148, + 14.315448000000002, + 14.313847999999998, + 14.312448000000002, + 14.311248, + 14.328648000000001, + 14.352647999999999, + 14.377248000000002, + 14.411148, + 14.455547999999999, + 14.507448, + 14.550248 + ], + "in_sma_200": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.360963636363635, + 14.384216666666667, + 14.39466153846154, + 14.378614285714287, + 14.408373333333333, + 14.415975, + 14.425035294117647, + 14.437533333333334, + 14.4424, + 14.440029999999998, + 14.424314285714285, + 14.407754545454544, + 14.39306956521739, + 14.371066666666666, + 14.352023999999998, + 14.338099999999999, + 14.336688888888888, + 14.335021428571428, + 14.333124137931033, + 14.33052, + 14.333058064516129, + 14.33265, + 14.332872727272727, + 14.333376470588234, + 14.33185142857143, + 14.329994444444445, + 14.325805405405406, + 14.320126315789475, + 14.313199999999998, + 14.31087, + 14.315482926829269, + 14.322971428571428, + 14.328600000000002, + 14.332495454545455, + 14.334884444444445, + 14.336191304347825, + 14.350102127659573, + 14.372391666666667, + 14.390608163265307, + 14.403156, + 14.413682352941176, + 14.42716923076923, + 14.442883018867924, + 14.452274074074076, + 14.462414545454546, + 14.470407142857143, + 14.478645614035086, + 14.488668965517242, + 14.499369491525425, + 14.507213333333334, + 14.516931147540983, + 14.525206451612904, + 14.530203174603175, + 14.53379375, + 14.536196923076924, + 14.541254545454546, + 14.541385074626865, + 14.541805882352941, + 14.544444927536231, + 14.548952857142856, + 14.552066197183098, + 14.553426388888889, + 14.552557534246576, + 14.553333783783783, + 14.553956000000001, + 14.557588157894736, + 14.561255844155843, + 14.563034615384614, + 14.56489493670886, + 14.56245875, + 14.56181111111111, + 14.561910975609758, + 14.561646987951807, + 14.561865476190476, + 14.564314117647058, + 14.559612790697674, + 14.556054022988507, + 14.554280681818181, + 14.551086516853934, + 14.548741111111111, + 14.548205494505495, + 14.545616304347826, + 14.539856989247312, + 14.534539361702127, + 14.529463157894737, + 14.524885416666665, + 14.521742268041237, + 14.519786734693879, + 14.517061616161616, + 14.514691000000001, + 14.512466336633663, + 14.511510784313725, + 14.508049514563107, + 14.504558653846154, + 14.49984857142857, + 14.4962179245283, + 14.491767289719625, + 14.48730648148148, + 14.48141376146789, + 14.476128181818181, + 14.471072972972973, + 14.470974107142856, + 14.469372566371682, + 14.467974561403508, + 14.465905217391304, + 14.46331120689655, + 14.460291452991454, + 14.457492372881354, + 14.455580672268907, + 14.454034166666666, + 14.454290082644627, + 14.455238524590163, + 14.454952032520325, + 14.455718548387097, + 14.4638328, + 14.476262698412699, + 14.488811811023622, + 14.50370390625, + 14.522512403100775, + 14.541300769230768, + 14.557397709923665 + ], + "in_ema_10": [ + 14.65, + 14.6092, + 14.563890909090908, + 14.521365289256197, + 14.486571600300524, + 14.467194945700427, + 14.449523137391258, + 14.345973476047392, + 14.31397829858423, + 14.342345880659824, + 14.390101175085311, + 14.435537325069799, + 14.450894175057108, + 14.399822506864906, + 14.47712750561674, + 14.486740686413697, + 14.501878743429387, + 14.52880988098768, + 14.529026266262647, + 14.504657854214893, + 14.432901880721275, + 14.36510153877195, + 14.311446713540686, + 14.230274583806017, + 14.169315568568557, + 14.136712737919726, + 14.166401331025229, + 14.188873816293368, + 14.205442213330937, + 14.214452719998038, + 14.249861316362031, + 14.262613804296207, + 14.276684021696896, + 14.290014199570187, + 14.28819343601197, + 14.283976447646156, + 14.264162548074127, + 14.23613299387883, + 14.202290631355405, + 14.205510516563512, + 14.259054059006509, + 14.32649877555078, + 14.369862634541546, + 14.39352397371581, + 14.401974160312934, + 14.400706131165126, + 14.507850470953283, + 14.673695839870867, + 14.781205687167072, + 14.824259198591239, + 14.845302980665558, + 14.894338802362729, + 14.960822656478594, + 14.958854900755213, + 14.96815400970881, + 14.957580553398117, + 14.954384089143913, + 14.973586982026838, + 15.000207530749229, + 14.994715252431186, + 15.013857933807333, + 15.016792854933271, + 14.984648699490858, + 14.943803481401611, + 14.897657393874045, + 14.892628776806035, + 14.830332635568574, + 14.782999429101562, + 14.772254078355822, + 14.788207882291125, + 14.784897358238192, + 14.760370565831247, + 14.711212281134655, + 14.69281004820108, + 14.675935493982701, + 14.70394722234948, + 14.72868409101321, + 14.723468801738079, + 14.72101992869479, + 14.657198123477555, + 14.630434828299817, + 14.619446677699852, + 14.60500182720897, + 14.600456040443701, + 14.631282214908483, + 14.545594539470576, + 14.491850077748651, + 14.475150063612531, + 14.437850052046617, + 14.420059133492686, + 14.434593836494015, + 14.41194041167692, + 14.338860336826569, + 14.284522093767192, + 14.242299894900428, + 14.214609004918533, + 14.215589185842436, + 14.236409333871084, + 14.23888036407634, + 14.246356661517005, + 14.254291813968457, + 14.28351148415601, + 14.260145759764008, + 14.239210167079642, + 14.197535591246979, + 14.182529120111164, + 14.152978371000042, + 14.126982303545487, + 14.075712793809943, + 14.043765013117225, + 14.020353192550456, + 14.1002889757231, + 14.13478188922799, + 14.166639727550171, + 14.178159777086503, + 14.175767090343502, + 14.163809437553773, + 14.15766226708945, + 14.170814582164095, + 14.188848294497895, + 14.242694059134639, + 14.302204230201067, + 14.32362164289178, + 14.364781344184184, + 14.565730190696149, + 14.831961065115031, + 15.057059053275934, + 15.300321043589399, + 15.596626308391325, + 15.845421525047447, + 15.991708520493365 + ], + "in_ema_50": [ + 14.65, + 14.641200000000001, + 14.630172549019608, + 14.618401076509036, + 14.607091230371427, + 14.59818569192549, + 14.589237233418608, + 14.561424008578664, + 14.546074047457932, + 14.543090751479191, + 14.545518565146674, + 14.549223719454648, + 14.548077691240742, + 14.533251115113654, + 14.544692247854295, + 14.544116081271774, + 14.545131136908177, + 14.54924364134315, + 14.54848898874146, + 14.542469812712383, + 14.525510212213858, + 14.5072549097741, + 14.490107658410409, + 14.465593632590393, + 14.443217411704495, + 14.425444179872947, + 14.420524800270087, + 14.415406180651653, + 14.410096134351589, + 14.404013933004467, + 14.404217308180764, + 14.400914668644262, + 14.398525858109194, + 14.396622883281383, + 14.392049436878192, + 14.387067106020224, + 14.378750748921393, + 14.368211503865652, + 14.355732621361117, + 14.350409773464602, + 14.356276056858146, + 14.36701032913822, + 14.374774629956327, + 14.37968542878157, + 14.382050706084254, + 14.38255852153193, + 14.406379755981659, + 14.446129569472575, + 14.478242135375613, + 14.499409110458922, + 14.516687184558572, + 14.54015043222294, + 14.568379827037727, + 14.58334532401664, + 14.600076879937557, + 14.612230727783142, + 14.625084424732824, + 14.6421399374884, + 14.660879547782974, + 14.673001918458153, + 14.689746941263715, + 14.703090198469061, + 14.708459210293805, + 14.710480417733264, + 14.709677264096666, + 14.715964430210523, + 14.709456021182659, + 14.70398715760687, + 14.704768053386992, + 14.710855580705148, + 14.713174969697105, + 14.710697519905063, + 14.702042715202904, + 14.698433196959652, + 14.694573071588685, + 14.699883931526385, + 14.705378679309664, + 14.705167750709286, + 14.705357250681471, + 14.692205985948863, + 14.685060653166556, + 14.680548470689438, + 14.675036765956518, + 14.671309833958224, + 14.675180036548099, + 14.654976897859939, + 14.639095450885039, + 14.629719158693469, + 14.615612525019216, + 14.604804190704737, + 14.600694222441806, + 14.589294449012716, + 14.566577019639668, + 14.545926940438113, + 14.526569021205246, + 14.509448667432492, + 14.498097739297886, + 14.491509592658755, + 14.482038628240765, + 14.474115544780345, + 14.466895327337978, + 14.464860216461979, + 14.452708835424254, + 14.440641822270361, + 14.423753907671523, + 14.411645911292247, + 14.396287248104315, + 14.381138728570813, + 14.360113680391565, + 14.34207000665072, + 14.325322163252652, + 14.330603647046665, + 14.329011347162483, + 14.328265804136503, + 14.324412243189975, + 14.318160782672722, + 14.309997614724772, + 14.302938884735566, + 14.300078536314563, + 14.298898985870856, + 14.306197064856313, + 14.316542277999204, + 14.320599443567865, + 14.329595543820105, + 14.374317287199709, + 14.439246021035014, + 14.503197157465015, + 14.577385504231094, + 14.669644896222032, + 14.759658821860384, + 14.833789848454094 + ], + "in_ema_200": [ + 14.65, + 14.647767164179106, + 14.644903809311652, + 14.64177043807472, + 14.638668244661043, + 14.63609443128133, + 14.633446725497437, + 14.625949743154179, + 14.62141292978946, + 14.619906333473148, + 14.619758011747047, + 14.619959424565485, + 14.618964803425529, + 14.614497491948658, + 14.616592044267577, + 14.615730431886806, + 14.615275402713804, + 14.615620921094761, + 14.614768971631133, + 14.612582215694506, + 14.607581397627893, + 14.602132826507217, + 14.596837972512121, + 14.58955600263638, + 14.582644997635024, + 14.576748032484426, + 14.573994320718413, + 14.57116850658191, + 14.568271307511445, + 14.56515418007352, + 14.563602397187218, + 14.561178492737595, + 14.55897771171533, + 14.556898331499259, + 14.55414312422066, + 14.551266078208515, + 14.547522137131814, + 14.543168683031, + 14.538261531956065, + 14.535094750543568, + 14.534745549045622, + 14.535693354527755, + 14.535984962940415, + 14.535626903607676, + 14.534675392128994, + 14.53328558723219, + 14.53783000924978, + 14.546607820103016, + 14.553756000997515, + 14.558375344271173, + 14.562172604527182, + 14.567673374631392, + 14.574562196774364, + 14.578297896308948, + 14.582593439629258, + 14.585851216349367, + 14.589375084843404, + 14.594057919820086, + 14.59929117434924, + 14.602979819380591, + 14.607925293814617, + 14.61212504213487, + 14.614392454650941, + 14.615841285947948, + 14.616579183600209, + 14.619100783763392, + 14.618413213775698, + 14.617931490255543, + 14.618985903287827, + 14.621384053503869, + 14.622862819140646, + 14.62313284084074, + 14.621808135956753, + 14.621690642066635, + 14.621474814782392, + 14.623549692247245, + 14.625703426652745, + 14.626442696039284, + 14.627274111999093, + 14.624714170586167, + 14.62357273605297, + 14.623039674002694, + 14.622213408589731, + 14.621793374673416, + 14.623268067462735, + 14.61865843495067, + 14.614990191816833, + 14.612850985928109, + 14.609439533331809, + 14.6067585429504, + 14.605696268891194, + 14.602754017459441, + 14.596855967534472, + 14.591315112136119, + 14.585951777687004, + 14.58101693412793, + 14.57742472582815, + 14.574963783282596, + 14.571730312802174, + 14.568827523620064, + 14.566053120399964, + 14.564550104276583, + 14.560474978860896, + 14.556340899469246, + 14.550904671613832, + 14.546567311697277, + 14.541327835958995, + 14.5360409918201, + 14.529164962050746, + 14.522904614169645, + 14.516855812038605, + 14.516290082565584, + 14.51403843995299, + 14.512008206719628, + 14.509202154911474, + 14.50577725784768, + 14.50183917568004, + 14.498139283384717, + 14.495471230813726, + 14.493227735979758, + 14.49314586796006, + 14.493910585691802, + 14.493175156978452, + 14.49374057830205, + 14.503454602398548, + 14.518644108842345, + 14.53408048586879, + 14.552597097949699, + 14.576252848218855, + 14.600021476594788, + 14.620419272847577 + ], + "in_macd": [ + 0.0, + -0.017900854700855007, + -0.03695479095137344, + -0.053855113757887096, + -0.06648237391959633, + -0.07162928858851814, + -0.07564320419991333, + -0.1170142981495843, + -0.12496014898594154, + -0.10582985948182078, + -0.07886647187053697, + -0.05405052463240523, + -0.04356452010529388, + -0.06277275564553086, + -0.024855871745197433, + -0.018398417159518843, + -0.009938606106244308, + 0.003184477836990496, + 0.0038571563926641517, + -0.0064290032163416555, + -0.037149737916085, + -0.06478393475587296, + -0.0848986595191743, + -0.11604382952438996, + -0.13672971679885215, + -0.1438000875489429, + -0.12297145964603473, + -0.10604907072328906, + -0.09237997318298241, + -0.08261210504532812, + -0.0617169137118907, + -0.05175838017473389, + -0.04177082962368672, + -0.03267208398256827, + -0.030755151255394964, + -0.030099376027491687, + -0.036422066364291794, + -0.04614586003142129, + -0.05802466293265951, + -0.05310891406117868, + -0.02631613173667091, + 0.00534563369405916, + 0.024905756083443364, + 0.03476162683201167, + 0.037300994206736604, + 0.035275700905376794, + 0.0807513178241912, + 0.14976211378253268, + 0.18975903809425176, + 0.19922945984167661, + 0.1981566625230844, + 0.20901807017919793, + 0.22671269930943794, + 0.2132630474962678, + 0.20508154767117937, + 0.18835722105413133, + 0.17550075751024252, + 0.1730006706025211, + 0.17385672022635923, + 0.1605803292453043, + 0.1587189935280069, + 0.1498678730255314, + 0.1260686433096243, + 0.09960407708423169, + 0.07215059554485848, + 0.06417820293657606, + 0.03167358533251807, + 0.007441493644639863, + 0.000648356354766122, + 0.0061756891748991904, + 0.003256355182980286, + -0.008640631336991333, + -0.03062669620207359, + -0.03793057384620191, + -0.044018448651758746, + -0.029938938044697494, + -0.01776907716401155, + -0.019199880437959393, + -0.01930435730002067, + -0.046288726838103145, + -0.05573472887690656, + -0.057713964333212076, + -0.061000100780937316, + -0.05968866807438644, + -0.04282428440886221, + -0.07778439083149813, + -0.09710886861753387, + -0.09917666325197771, + -0.11003688225900099, + -0.1117075737059956, + -0.0989799664498694, + -0.10303691271415794, + -0.1289728459672137, + -0.14543008317724748, + -0.1556854105278198, + -0.15893861103863394, + -0.14930577826461366, + -0.13127429072639707, + -0.1220407971767834, + -0.11102263787521416, + -0.10032724083979261, + -0.08083281591643043, + -0.08537897512557535, + -0.08876552179797415, + -0.101176456976658, + -0.10137104770666383, + -0.10794662679476907, + -0.11266599358123486, + -0.1282419533873682, + -0.13459642955015383, + -0.136844564098773, + -0.0935706573878754, + -0.07216152070682469, + -0.0529701854643303, + -0.043712356593834656, + -0.04114611053753414, + -0.04305408174085912, + -0.042462844572629166, + -0.03353850953116577, + -0.02297342071484998, + 0.002716873038274059, + 0.029594261328748317, + 0.03834897567223727, + 0.05514142735819583, + 0.14105982765507719, + 0.2514396589115506, + 0.3382450576576588, + 0.4283262668444081, + 0.5366995644483357, + 0.6182832071357609, + 0.6500278479064132 + ], + "in_signal": [ + 0.0, + -0.0035801709401710015, + -0.010255094942411488, + -0.01897509870550661, + -0.028476553748324557, + -0.03710710071636328, + -0.04481432141307329, + -0.0592543167603755, + -0.07239548320548872, + -0.07908235846075513, + -0.0790391811427115, + -0.07404144984065024, + -0.06794606389357898, + -0.06691140224396935, + -0.058500296144214974, + -0.05047992034727575, + -0.042371657499069466, + -0.033260430431857474, + -0.025836913066953147, + -0.02195533109683085, + -0.024994212460681682, + -0.03295215691971994, + -0.04334145743961082, + -0.05788193185656665, + -0.07365148884502376, + -0.0876812085858076, + -0.09473925879785303, + -0.09700122118294024, + -0.09607697158294869, + -0.09338399827542457, + -0.0870505813627178, + -0.07999214112512101, + -0.07234787882483415, + -0.06441271985638097, + -0.05768120613618377, + -0.05216484011444536, + -0.04901628536441465, + -0.048442200297815985, + -0.050358692824784695, + -0.05090873707206349, + -0.04599021600498498, + -0.03572304606517615, + -0.02359728563545225, + -0.011925503141959466, + -0.0020802036722202526, + 0.005390977243299157, + 0.020463045359477565, + 0.04632285904408859, + 0.07501009485412123, + 0.09985396785163231, + 0.11951450678592274, + 0.1374152194645778, + 0.15527471543354981, + 0.16687238184609343, + 0.17451421501111064, + 0.17728281621971478, + 0.17692640447782035, + 0.1761412577027605, + 0.17568435020748027, + 0.17266354601504508, + 0.16987463551763743, + 0.16587328301921622, + 0.15791235507729784, + 0.14625069947868463, + 0.1314306786919194, + 0.11798018354085074, + 0.1007188638991842, + 0.08206338984827534, + 0.0657803831495735, + 0.053859444354638644, + 0.04373882652030697, + 0.033262934948847314, + 0.020485008718663135, + 0.008801892205690127, + -0.001762175965799648, + -0.0073975283815792174, + -0.009471838138065684, + -0.011417446598044426, + -0.012994828738439676, + -0.01965360835837237, + -0.026869832462079208, + -0.03303865883630578, + -0.03863094722523209, + -0.04284249139506296, + -0.04283884999782281, + -0.04982795816455787, + -0.05928414025515308, + -0.06726264485451801, + -0.07581749233541461, + -0.08299550860953081, + -0.08619240017759852, + -0.08956130268491042, + -0.09744361134137107, + -0.10704090570854635, + -0.11676980667240106, + -0.12520356754564765, + -0.13002400968944086, + -0.1302740658968321, + -0.12862741215282236, + -0.12510645729730074, + -0.12015061400579913, + -0.1122870543879254, + -0.1069054385354554, + -0.10327745518795915, + -0.10285725554569893, + -0.10256001397789191, + -0.10363733654126735, + -0.10544306794926085, + -0.11000284503688233, + -0.11492156193953665, + -0.11930616237138392, + -0.11415906137468222, + -0.10575955324111072, + -0.09520167968575464, + -0.08490381506737066, + -0.07615227416140335, + -0.06953263567729451, + -0.06411867745636145, + -0.05800264387132231, + -0.050996799240027854, + -0.04025406478436747, + -0.026284399561744314, + -0.013357724514947997, + 0.0003421058596807681, + 0.028485650218760053, + 0.07307645195731817, + 0.1261101730973863, + 0.1865533918467907, + 0.2565826263670997, + 0.328922742520832, + 0.3931437635979482 + ], + "in_upper_bb": [ + NaN, + 14.855149523396525, + 14.782681016759222, + 14.730766019659072, + 14.688800344111321, + 14.65591510434003, + 14.630951817589608, + 14.767062314067674, + 14.736476820322581, + 14.738670556384132, + 14.775363513513495, + 14.810912639618527, + 14.810076941309193, + 14.795406976165053, + 14.87145421776262, + 14.867467975212978, + 14.868530034453858, + 14.880663334176269, + 14.875129815627874, + 14.861751370225962, + 14.847113363810275, + 14.856514065981294, + 14.86428430717906, + 14.89307147991564, + 14.90984802883132, + 14.910085320912536, + 14.906064387090604, + 14.890975336504702, + 14.891872282408272, + 14.878694874317313, + 14.854930283741368, + 14.817133414700042, + 14.798276229301882, + 14.804479416228489, + 14.712753054569895, + 14.682675203158793, + 14.63829909187743, + 14.565048319978377, + 14.514836132550501, + 14.491989723712921, + 14.540205531099247, + 14.61181936929793, + 14.65661126978473, + 14.658018201262847, + 14.641901682078133, + 14.626148876384537, + 14.781667197682888, + 15.048501118547662, + 15.197246797306498, + 15.266585851240622, + 15.314912645460181, + 15.388213857754069, + 15.480396409239884, + 15.511959180096872, + 15.543489590908962, + 15.55648578876831, + 15.558225913761659, + 15.55379699747153, + 15.527191031670455, + 15.492845155891109, + 15.497840656647929, + 15.501304675161055, + 15.487677429977113, + 15.4638535238832, + 15.428897427508105, + 15.358837566621485, + 15.394180704120327, + 15.340270762799214, + 15.295496117654487, + 15.285670412605679, + 15.28234528993378, + 15.2618915556753, + 15.218000226470318, + 15.21130404798784, + 15.193249423886087, + 15.186357189322955, + 15.176354889208323, + 15.139458269661468, + 15.082000675806029, + 15.079395062792212, + 15.015865765726556, + 14.95631707194579, + 14.936365875272802, + 14.925461611896818, + 14.934116320077456, + 14.958237180332866, + 14.980880044320775, + 14.983267727412237, + 14.981838977513103, + 14.94523253166189, + 14.918082832610729, + 14.90957276446033, + 14.946665474598857, + 14.957319964421924, + 14.958423587021924, + 14.909046587386756, + 14.839380972082163, + 14.794503215977453, + 14.739701446055124, + 14.735241495014385, + 14.714922847956196, + 14.691981288772, + 14.66163108942211, + 14.61786338738989, + 14.506707530105524, + 14.507385363414329, + 14.509690305536061, + 14.48946375191776, + 14.503626325273414, + 14.492696869569514, + 14.436272865090993, + 14.468860465299581, + 14.485507010819697, + 14.503380946327352, + 14.510282409175424, + 14.512277922467062, + 14.506778258553314, + 14.487753941462428, + 14.485644582554931, + 14.48436299671765, + 14.521520483454422, + 14.557801361386245, + 14.586860138771987, + 14.638668335137048, + 14.981391240025832, + 15.421203523710101, + 15.754382477104928, + 16.113642973214795, + 16.548566357794492, + 16.908196571751148, + 17.133136655016283 + ], + "in_lower_bb": [ + NaN, + 14.220450476603476, + 14.174385649907444, + 14.152033980340928, + 14.149439655888681, + 14.169284895659969, + 14.182076753838963, + 13.914337685932326, + 13.906989846344088, + 13.934449443615868, + 13.946563759213776, + 13.957520693714807, + 13.979246135613886, + 13.96182159526352, + 13.945292448904047, + 13.96448202478702, + 13.981540553781436, + 13.9944033324904, + 14.009670184372125, + 14.018308629774035, + 13.978946636189727, + 13.932985934018703, + 13.896215692820936, + 13.820928520084358, + 13.760651971168677, + 13.721414679087463, + 13.718435612909397, + 13.7745246634953, + 13.784627717591725, + 13.776305125682681, + 13.780489716258632, + 13.786286585299958, + 13.787143770698117, + 13.798940583771511, + 13.836166945430104, + 13.839744796841208, + 13.84462090812257, + 13.86387168002162, + 13.866083867449502, + 13.87143027628708, + 13.862214468900753, + 13.847600630702072, + 13.85230873021527, + 13.914401798737154, + 13.985018317921869, + 14.041271123615466, + 13.954752802317111, + 13.800918881452336, + 13.750673202693502, + 13.757634148759381, + 13.76238735453982, + 13.768586142245935, + 13.768403590760116, + 13.79684081990313, + 13.838310409091036, + 13.889814211231691, + 13.964574086238342, + 14.06400300252847, + 14.197608968329543, + 14.306954844108889, + 14.361959343352071, + 14.398495324838944, + 14.43962257002289, + 14.489446476116802, + 14.549402572491896, + 14.666962433378512, + 14.587619295879676, + 14.556529237200788, + 14.547193882345518, + 14.54121958739432, + 14.527544710066223, + 14.501498444324698, + 14.468389773529681, + 14.441085952012164, + 14.418140576113913, + 14.417032810677043, + 14.417035110791677, + 14.41793173033853, + 14.434389324193965, + 14.376994937207787, + 14.381524234273446, + 14.395072928054212, + 14.385024124727195, + 14.377928388103182, + 14.377273679922544, + 14.282152819667132, + 14.229509955679221, + 14.210122272587764, + 14.166161022486893, + 14.150767468338113, + 14.15091716738927, + 14.125427235539673, + 14.040334525401144, + 13.972680035578072, + 13.916806412978074, + 13.892183412613248, + 13.899849027917837, + 13.907736784022546, + 13.91653855394488, + 13.911998504985615, + 13.910317152043802, + 13.917758711227998, + 13.909608910577889, + 13.909876612610104, + 13.945032469894477, + 13.939854636585672, + 13.914549694463943, + 13.895776248082239, + 13.839113674726589, + 13.806043130430485, + 13.803967134909007, + 13.786379534700416, + 13.797732989180302, + 13.806859053672648, + 13.817727590824575, + 13.823232077532937, + 13.81773174144669, + 13.816746058537573, + 13.816855417445067, + 13.817137003282355, + 13.799479516545576, + 13.778698638613756, + 13.776139861228012, + 13.764831664862953, + 13.56810875997417, + 13.319796476289895, + 13.19161752289507, + 13.070857026785207, + 12.944433642205501, + 12.891303428248856, + 12.939863344983713 + ], + "out_sma_10": [ + 16.46, + 16.8275, + 16.921666666666667, + 16.903750000000002, + 16.895, + 16.914166666666667, + 16.98071428571429, + 16.906875, + 16.865555555555556, + 16.846, + 16.869999999999997, + 16.828, + 16.803500000000003, + 16.7725, + 16.776500000000002, + 16.7725, + 16.727999999999998, + 16.79101, + 16.86301, + 16.926009999999998, + 16.95551, + 16.98001, + 16.979509999999998, + 17.0155, + 17.012999999999998, + 17.006999999999998, + 16.9915, + 16.94349, + 16.85649, + 16.75549, + 16.679489999999998, + 16.62199, + 16.572989999999997 + ], + "out_sma_50": [ + 16.46, + 16.8275, + 16.921666666666667, + 16.903750000000002, + 16.895, + 16.914166666666667, + 16.98071428571429, + 16.906875, + 16.865555555555556, + 16.846, + 16.832727272727272, + 16.827916666666667, + 16.83076923076923, + 16.81, + 16.816, + 16.825625, + 16.83205882352941, + 16.842505555555555, + 16.864215789473683, + 16.886005, + 16.89119523809524, + 16.89705, + 16.895439130434784, + 16.895625, + 16.8948, + 16.895384615384614, + 16.891111111111112, + 16.87857142857143, + 16.861551724137932, + 16.842499999999998, + 16.822903225806453, + 16.81109375, + 16.797727272727276 + ], + "out_sma_200": [ + 16.46, + 16.8275, + 16.921666666666667, + 16.903750000000002, + 16.895, + 16.914166666666667, + 16.98071428571429, + 16.906875, + 16.865555555555556, + 16.846, + 16.832727272727272, + 16.827916666666667, + 16.83076923076923, + 16.81, + 16.816, + 16.825625, + 16.83205882352941, + 16.842505555555555, + 16.864215789473683, + 16.886005, + 16.89119523809524, + 16.89705, + 16.895439130434784, + 16.895625, + 16.8948, + 16.895384615384614, + 16.891111111111112, + 16.87857142857143, + 16.861551724137932, + 16.842499999999998, + 16.822903225806453, + 16.81109375, + 16.797727272727276 + ], + "out_ema_10": [ + 16.46, + 16.593636363636364, + 16.687520661157023, + 16.717062359128473, + 16.743051021105114, + 16.791587199086003, + 16.898571344706728, + 16.80610382748732, + 16.756812222489625, + 16.741028182036963, + 16.733568512575697, + 16.741101510289205, + 16.76362850841844, + 16.722968779615083, + 16.755156274230522, + 16.794218769824973, + 16.81981535712952, + 16.856230746742334, + 16.928734247334635, + 16.99623711145561, + 16.996012182100046, + 17.0003736035364, + 16.974851130166144, + 16.961223651954118, + 16.945546624326095, + 16.93908360172135, + 16.910159310499285, + 16.842857617681233, + 16.759610778102825, + 16.674227000265947, + 16.59436754567214, + 16.567209810095385, + 16.531353480987132 + ], + "out_ema_50": [ + 16.46, + 16.488823529411768, + 16.513183391003462, + 16.526391885473917, + 16.539474556631802, + 16.557926534803105, + 16.590164709908866, + 16.58231511344185, + 16.58045961879707, + 16.583971006295226, + 16.5885211629111, + 16.595834058483213, + 16.60638958560152, + 16.603786072440677, + 16.615402304893983, + 16.629308096858924, + 16.641296014629162, + 16.656151072879, + 16.6796353445308, + 16.703963370235478, + 16.715376571402714, + 16.727322588210452, + 16.732525623966904, + 16.739089324987813, + 16.744419155380445, + 16.750912521836117, + 16.752053207254306, + 16.74373739520512, + 16.729669262059822, + 16.71242733021434, + 16.693704689813778, + 16.683951564723042, + 16.67163973865547 + ], + "out_ema_200": [ + 16.46, + 16.467313432835823, + 16.47370832405139, + 16.477452519831974, + 16.48125896242071, + 16.486520067272245, + 16.495410414861574, + 16.49436155501221, + 16.494765917648902, + 16.496509540358865, + 16.498534321051814, + 16.50128522332991, + 16.50490427583409, + 16.50525348701982, + 16.509181313019624, + 16.513766573586594, + 16.51795795096384, + 16.522954389262708, + 16.530238425190444, + 16.53789774434278, + 16.5424460254936, + 16.547197806334463, + 16.550310265972925, + 16.553788770789115, + 16.556984902423057, + 16.560497490458648, + 16.562681595031197, + 16.562455907518448, + 16.560690177095378, + 16.557996742497416, + 16.55478284456212, + 16.55369047794956, + 16.55186271199981 + ], + "out_macd": [ + 0.0, + 0.05863247863247523, + 0.09712080259088651, + 0.10542794184501503, + 0.1115326470515825, + 0.12701032039517202, + 0.16720496110145788, + 0.1178166601038022, + 0.08934643385089203, + 0.07679173882253565, + 0.06847348216131621, + 0.06715891090638593, + 0.07254311962794802, + 0.05000888863056119, + 0.0605019111980738, + 0.0736175053897341, + 0.08026228710240702, + 0.09134224671088376, + 0.11772065100002038, + 0.14063568967669937, + 0.1326558973045593, + 0.12688647710069745, + 0.10815674358370231, + 0.09543280144265154, + 0.08239002282567043, + 0.07402442678301568, + 0.056256231287683534, + 0.022548884602873187, + -0.01648164496046789, + -0.0544516422541399, + -0.08796714848417508, + -0.09647112460760354, + -0.1080173039110548 + ], + "out_signal": [ + 0.0, + 0.011726495726495046, + 0.02880535709937334, + 0.04412987404850168, + 0.05761042864911785, + 0.07149040699832869, + 0.09063331781895453, + 0.09606998627592407, + 0.09472527579091766, + 0.09113856839724127, + 0.08660555115005626, + 0.0827162231013222, + 0.08068160240664737, + 0.07454705965143014, + 0.07173802996075888, + 0.07211392504655392, + 0.07374359745772455, + 0.07726332730835639, + 0.08535479204668919, + 0.09641097157269123, + 0.10365995671906483, + 0.10830526079539136, + 0.10827555735305357, + 0.10570700617097317, + 0.10104360950191263, + 0.09563977295813325, + 0.08776306462404332, + 0.0747202286198093, + 0.05647985390375387, + 0.03429355467217511, + 0.009841414040905074, + -0.01142109368879665, + -0.030740335733248282 + ], + "out_upper_bb": [ + NaN, + 17.866946968344223, + 17.725801812853756, + 17.5642233151309, + 17.468323643328965, + 17.435488704054947, + 17.572728603430466, + 17.595993225394906, + 17.556197366562614, + 17.50878536830896, + 17.46763456732017, + 17.43419380601547, + 17.411599759033805, + 17.389283376914296, + 17.37614283892593, + 17.372225097572866, + 17.36395471117484, + 17.366078801051057, + 17.40709787719586, + 17.44920204124148, + 17.440460102954493, + 17.41762029930894, + 17.396100869457616, + 17.39822510010802, + 17.398806757455784, + 17.390969096960493, + 17.30625638470121, + 17.284622172678436, + 17.306609867355114, + 17.349595498213976, + 17.391717824064774, + 17.398838918632414, + 17.4032088704717 + ], + "out_lower_bb": [ + NaN, + 15.788053031655776, + 16.117531520479577, + 16.243276684869105, + 16.321676356671034, + 16.392844629278386, + 16.38869996799811, + 16.217756774605093, + 16.174913744548498, + 16.18321463169104, + 16.197819978134373, + 16.221639527317862, + 16.249938702504657, + 16.2307166230857, + 16.25585716107407, + 16.279024902427132, + 16.300162935883982, + 16.318932310060053, + 16.321333701751506, + 16.32280795875852, + 16.38504989704551, + 16.390389700691063, + 16.38690913054239, + 16.389774899891975, + 16.390693242544213, + 16.388530903039506, + 16.413243615298786, + 16.44987782732157, + 16.412890132644883, + 16.331904501786024, + 16.243282175935224, + 16.203161081367583, + 16.149291129528294 + ], + "overall_sma_10": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.332059999999998, + 14.3535, + 14.369499999999999, + 14.3535, + 14.403, + 14.417999999999997, + 14.437999999999999, + 14.515, + 14.550999999999998, + 14.5435, + 14.494, + 14.435999999999998, + 14.391, + 14.360499999999998, + 14.267500000000002, + 14.213500000000002, + 14.1865, + 14.1505, + 14.125499999999999, + 14.111500000000001, + 14.14142, + 14.167419999999998, + 14.19442, + 14.242919999999998, + 14.28142, + 14.30892, + 14.296420000000001, + 14.27842, + 14.25542, + 14.251920000000002, + 14.261000000000001, + 14.292000000000002, + 14.3145, + 14.329500000000001, + 14.345500000000001, + 14.358500000000001, + 14.440000000000001, + 14.571000000000002, + 14.692499999999999, + 14.772299999999998, + 14.816299999999998, + 14.864799999999999, + 14.934299999999999, + 14.9793, + 15.0363, + 15.087799999999998, + 15.0828, + 15.0468, + 15.032300000000001, + 15.0275, + 15.0435, + 15.035, + 14.993, + 14.973999999999998, + 14.941999999999998, + 14.937999999999999, + 14.899000000000001, + 14.85, + 14.810390000000002, + 14.799389999999999, + 14.766390000000001, + 14.728390000000001, + 14.693389999999999, + 14.678390000000002, + 14.669390000000002, + 14.665389999999999, + 14.694389999999999, + 14.70739, + 14.705999999999998, + 14.657, + 14.631, + 14.623000000000001, + 14.628, + 14.625, + 14.642, + 14.575, + 14.516, + 14.485999999999999, + 14.442000000000002, + 14.439000000000002, + 14.437999999999999, + 14.412, + 14.359, + 14.304999999999998, + 14.23323, + 14.226230000000001, + 14.223230000000001, + 14.216239999999999, + 14.21424, + 14.20824, + 14.18724, + 14.19774, + 14.21224, + 14.222739999999998, + 14.21851, + 14.221010000000001, + 14.20101, + 14.169, + 14.128499999999999, + 14.0905, + 14.053, + 14.0575, + 14.071000000000002, + 14.0875, + 14.1095, + 14.114500000000001, + 14.123500000000002, + 14.135499999999999, + 14.174000000000001, + 14.210999999999999, + 14.268, + 14.279, + 14.292000000000002, + 14.315999999999999, + 14.440000000000001, + 14.626499999999998, + 14.822500000000002, + 15.049000000000001, + 15.318999999999999, + 15.588500000000002, + 15.805000000000001, + 15.994, + 16.271499999999996, + 16.5275, + 16.6655, + 16.7485, + 16.8425, + 16.941, + 16.887, + 16.844, + 16.846, + 16.87, + 16.827999999999996, + 16.8035, + 16.7725, + 16.7765, + 16.7725, + 16.728, + 16.79101, + 16.86301, + 16.926009999999998, + 16.955509999999997, + 16.98001, + 16.979509999999998, + 17.0155, + 17.012999999999998, + 17.006999999999998, + 16.9915, + 16.943490000000004, + 16.85649, + 16.75549, + 16.67949, + 16.62199, + 16.57299 + ], + "overall_sma_50": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.360963636363635, + 14.384216666666667, + 14.39466153846154, + 14.378614285714287, + 14.408373333333333, + 14.415975, + 14.425035294117647, + 14.437533333333334, + 14.4424, + 14.440029999999998, + 14.424314285714285, + 14.407754545454544, + 14.39306956521739, + 14.371066666666666, + 14.352023999999998, + 14.338099999999999, + 14.336688888888888, + 14.335021428571428, + 14.333124137931033, + 14.33052, + 14.333058064516129, + 14.33265, + 14.332872727272727, + 14.333376470588234, + 14.33185142857143, + 14.329994444444445, + 14.325805405405406, + 14.320126315789475, + 14.313199999999998, + 14.31087, + 14.315482926829269, + 14.322971428571428, + 14.328600000000002, + 14.332495454545455, + 14.334884444444445, + 14.336191304347825, + 14.350102127659573, + 14.372391666666667, + 14.390608163265307, + 14.403156, + 14.408956, + 14.422744, + 14.440744, + 14.453144000000002, + 14.466744, + 14.477344, + 14.488743999999999, + 14.512344, + 14.531344, + 14.541344000000002, + 14.551243999999999, + 14.559044000000002, + 14.565444, + 14.577243999999999, + 14.574544000000001, + 14.581344, + 14.580943999999999, + 14.579344, + 14.583222, + 14.592521999999999, + 14.605721999999998, + 14.617522, + 14.625921999999997, + 14.640821999999998, + 14.654922, + 14.671721999999999, + 14.682521999999999, + 14.690722000000001, + 14.699322, + 14.701622, + 14.703638000000002, + 14.708637999999999, + 14.712638000000002, + 14.717238, + 14.727038, + 14.724938, + 14.726438, + 14.732238, + 14.736638000000001, + 14.739038, + 14.739038, + 14.732638, + 14.721537999999999, + 14.712337999999999, + 14.704584, + 14.698484, + 14.683084000000001, + 14.661286, + 14.640985999999998, + 14.626226, + 14.613226, + 14.599225999999998, + 14.577126, + 14.561026, + 14.541025999999999, + 14.525126, + 14.506726, + 14.485726, + 14.460226, + 14.438825999999999, + 14.415126, + 14.403725999999999, + 14.392726, + 14.383726000000001, + 14.374526000000001, + 14.360426, + 14.351626000000001, + 14.342826, + 14.332948000000002, + 14.321148, + 14.315448000000002, + 14.313847999999998, + 14.312448000000002, + 14.311248, + 14.328648000000001, + 14.352647999999999, + 14.377248000000002, + 14.411148, + 14.455547999999999, + 14.507448, + 14.550248, + 14.588048, + 14.641147999999998, + 14.691748, + 14.733348000000001, + 14.787348, + 14.842547999999999, + 14.902148, + 14.944548, + 14.988447999999998, + 15.031848, + 15.079647999999999, + 15.134948000000001, + 15.191448000000001, + 15.241202000000001, + 15.297402, + 15.352402, + 15.404499999999999, + 15.459902, + 15.519402, + 15.579602, + 15.631202, + 15.688501999999998, + 15.742802, + 15.8006, + 15.855799999999999, + 15.913599999999999, + 15.969000000000001, + 16.0229, + 16.0726, + 16.1201, + 16.1556, + 16.198700000000002, + 16.2399 + ], + "overall_sma_200": [ + 14.65, + 14.5378, + 14.478533333333333, + 14.4414, + 14.419120000000001, + 14.4126, + 14.406514285714286, + 14.3407, + 14.321733333333334, + 14.33656, + 14.360963636363635, + 14.384216666666667, + 14.39466153846154, + 14.378614285714287, + 14.408373333333333, + 14.415975, + 14.425035294117647, + 14.437533333333334, + 14.4424, + 14.440029999999998, + 14.424314285714285, + 14.407754545454544, + 14.39306956521739, + 14.371066666666666, + 14.352023999999998, + 14.338099999999999, + 14.336688888888888, + 14.335021428571428, + 14.333124137931033, + 14.33052, + 14.333058064516129, + 14.33265, + 14.332872727272727, + 14.333376470588234, + 14.33185142857143, + 14.329994444444445, + 14.325805405405406, + 14.320126315789475, + 14.313199999999998, + 14.31087, + 14.315482926829269, + 14.322971428571428, + 14.328600000000002, + 14.332495454545455, + 14.334884444444445, + 14.336191304347825, + 14.350102127659573, + 14.372391666666667, + 14.390608163265307, + 14.403156, + 14.413682352941176, + 14.42716923076923, + 14.442883018867924, + 14.452274074074076, + 14.462414545454546, + 14.470407142857143, + 14.478645614035086, + 14.488668965517242, + 14.499369491525425, + 14.507213333333334, + 14.516931147540983, + 14.525206451612904, + 14.530203174603175, + 14.53379375, + 14.536196923076924, + 14.541254545454546, + 14.541385074626865, + 14.541805882352941, + 14.544444927536231, + 14.548952857142856, + 14.552066197183098, + 14.553426388888889, + 14.552557534246576, + 14.553333783783783, + 14.553956000000001, + 14.557588157894736, + 14.561255844155843, + 14.563034615384614, + 14.56489493670886, + 14.56245875, + 14.56181111111111, + 14.561910975609758, + 14.561646987951807, + 14.561865476190476, + 14.564314117647058, + 14.559612790697674, + 14.556054022988507, + 14.554280681818181, + 14.551086516853934, + 14.548741111111111, + 14.548205494505495, + 14.545616304347826, + 14.539856989247312, + 14.534539361702127, + 14.529463157894737, + 14.524885416666665, + 14.521742268041237, + 14.519786734693879, + 14.517061616161616, + 14.514691000000001, + 14.512466336633663, + 14.511510784313725, + 14.508049514563107, + 14.504558653846154, + 14.49984857142857, + 14.4962179245283, + 14.491767289719625, + 14.48730648148148, + 14.48141376146789, + 14.476128181818181, + 14.471072972972973, + 14.470974107142856, + 14.469372566371682, + 14.467974561403508, + 14.465905217391304, + 14.46331120689655, + 14.460291452991454, + 14.457492372881354, + 14.455580672268907, + 14.454034166666666, + 14.454290082644627, + 14.455238524590163, + 14.454952032520325, + 14.455718548387097, + 14.4638328, + 14.476262698412699, + 14.488811811023622, + 14.50370390625, + 14.522512403100775, + 14.541300769230768, + 14.557397709923665, + 14.571811363636364, + 14.591534586466166, + 14.610329104477612, + 14.626919259259259, + 14.643338970588234, + 14.66061386861314, + 14.680319565217392, + 14.692619424460432, + 14.705779285714286, + 14.719709929078014, + 14.733655633802815, + 14.747930769230768, + 14.76263263888889, + 14.774890344827588, + 14.78944589041096, + 14.804279591836735, + 14.818676351351352, + 14.83345100671141, + 14.849594666666665, + 14.86582251655629, + 14.879830263157894, + 14.893818300653594, + 14.906585714285715, + 14.919445806451613, + 14.931981410256409, + 14.94458025477707, + 14.956196835443038, + 14.966157861635219, + 14.975025625, + 14.983193167701863, + 14.990920370370372, + 14.999841104294479, + 15.008195731707316 + ], + "overall_ema_10": [ + 14.65, + 14.6092, + 14.563890909090908, + 14.521365289256197, + 14.486571600300524, + 14.467194945700427, + 14.449523137391258, + 14.345973476047392, + 14.31397829858423, + 14.342345880659824, + 14.390101175085311, + 14.435537325069799, + 14.450894175057108, + 14.399822506864906, + 14.47712750561674, + 14.486740686413697, + 14.501878743429387, + 14.52880988098768, + 14.529026266262647, + 14.504657854214893, + 14.432901880721275, + 14.36510153877195, + 14.311446713540686, + 14.230274583806017, + 14.169315568568557, + 14.136712737919726, + 14.166401331025229, + 14.188873816293368, + 14.205442213330937, + 14.214452719998038, + 14.249861316362031, + 14.262613804296207, + 14.276684021696896, + 14.290014199570187, + 14.28819343601197, + 14.283976447646156, + 14.264162548074127, + 14.23613299387883, + 14.202290631355405, + 14.205510516563512, + 14.259054059006509, + 14.32649877555078, + 14.369862634541546, + 14.39352397371581, + 14.401974160312934, + 14.400706131165126, + 14.507850470953283, + 14.673695839870867, + 14.781205687167072, + 14.824259198591239, + 14.845302980665558, + 14.894338802362729, + 14.960822656478594, + 14.958854900755213, + 14.96815400970881, + 14.957580553398117, + 14.954384089143913, + 14.973586982026838, + 15.000207530749229, + 14.994715252431186, + 15.013857933807333, + 15.016792854933271, + 14.984648699490858, + 14.943803481401611, + 14.897657393874045, + 14.892628776806035, + 14.830332635568574, + 14.782999429101562, + 14.772254078355822, + 14.788207882291125, + 14.784897358238192, + 14.760370565831247, + 14.711212281134655, + 14.69281004820108, + 14.675935493982701, + 14.70394722234948, + 14.72868409101321, + 14.723468801738079, + 14.72101992869479, + 14.657198123477555, + 14.630434828299817, + 14.619446677699852, + 14.60500182720897, + 14.600456040443701, + 14.631282214908483, + 14.545594539470576, + 14.491850077748651, + 14.475150063612531, + 14.437850052046617, + 14.420059133492686, + 14.434593836494015, + 14.41194041167692, + 14.338860336826569, + 14.284522093767192, + 14.242299894900428, + 14.214609004918533, + 14.215589185842436, + 14.236409333871084, + 14.23888036407634, + 14.246356661517005, + 14.254291813968457, + 14.28351148415601, + 14.260145759764008, + 14.239210167079642, + 14.197535591246979, + 14.182529120111164, + 14.152978371000042, + 14.126982303545487, + 14.075712793809943, + 14.043765013117225, + 14.020353192550456, + 14.1002889757231, + 14.13478188922799, + 14.166639727550171, + 14.178159777086503, + 14.175767090343502, + 14.163809437553773, + 14.15766226708945, + 14.170814582164095, + 14.188848294497895, + 14.242694059134639, + 14.302204230201067, + 14.32362164289178, + 14.364781344184184, + 14.565730190696149, + 14.831961065115031, + 15.057059053275934, + 15.300321043589399, + 15.596626308391325, + 15.845421525047447, + 15.991708520493365, + 16.076852425858206, + 16.280151984793076, + 16.431033442103423, + 16.5072091799028, + 16.57135296537502, + 16.65110697167047, + 16.78363297682129, + 16.712063344671964, + 16.67987000927706, + 16.678075462135777, + 16.682061741747454, + 16.69895960688428, + 16.729148769268953, + 16.694758083947324, + 16.7320747959569, + 16.775333923964737, + 16.804364119607513, + 16.843588825133416, + 16.91839085692734, + 16.987774337486, + 16.98908809430673, + 16.994708440796416, + 16.97021599701525, + 16.957431270285202, + 16.94244376659698, + 16.936544899942984, + 16.90808219086244, + 16.841158156160176, + 16.7582203095856, + 16.6730893442064, + 16.593436736168872, + 16.56644823868362, + 16.53073037710478 + ], + "overall_ema_50": [ + 14.65, + 14.641200000000001, + 14.630172549019608, + 14.618401076509036, + 14.607091230371427, + 14.59818569192549, + 14.589237233418608, + 14.561424008578664, + 14.546074047457932, + 14.543090751479191, + 14.545518565146674, + 14.549223719454648, + 14.548077691240742, + 14.533251115113654, + 14.544692247854295, + 14.544116081271774, + 14.545131136908177, + 14.54924364134315, + 14.54848898874146, + 14.542469812712383, + 14.525510212213858, + 14.5072549097741, + 14.490107658410409, + 14.465593632590393, + 14.443217411704495, + 14.425444179872947, + 14.420524800270087, + 14.415406180651653, + 14.410096134351589, + 14.404013933004467, + 14.404217308180764, + 14.400914668644262, + 14.398525858109194, + 14.396622883281383, + 14.392049436878192, + 14.387067106020224, + 14.378750748921393, + 14.368211503865652, + 14.355732621361117, + 14.350409773464602, + 14.356276056858146, + 14.36701032913822, + 14.374774629956327, + 14.37968542878157, + 14.382050706084254, + 14.38255852153193, + 14.406379755981659, + 14.446129569472575, + 14.478242135375613, + 14.499409110458922, + 14.516687184558572, + 14.54015043222294, + 14.568379827037727, + 14.58334532401664, + 14.600076879937557, + 14.612230727783142, + 14.625084424732824, + 14.6421399374884, + 14.660879547782974, + 14.673001918458153, + 14.689746941263715, + 14.703090198469061, + 14.708459210293805, + 14.710480417733264, + 14.709677264096666, + 14.715964430210523, + 14.709456021182659, + 14.70398715760687, + 14.704768053386992, + 14.710855580705148, + 14.713174969697105, + 14.710697519905063, + 14.702042715202904, + 14.698433196959652, + 14.694573071588685, + 14.699883931526385, + 14.705378679309664, + 14.705167750709286, + 14.705357250681471, + 14.692205985948863, + 14.685060653166556, + 14.680548470689438, + 14.675036765956518, + 14.671309833958224, + 14.675180036548099, + 14.654976897859939, + 14.639095450885039, + 14.629719158693469, + 14.615612525019216, + 14.604804190704737, + 14.600694222441806, + 14.589294449012716, + 14.566577019639668, + 14.545926940438113, + 14.526569021205246, + 14.509448667432492, + 14.498097739297886, + 14.491509592658755, + 14.482038628240765, + 14.474115544780345, + 14.466895327337978, + 14.464860216461979, + 14.452708835424254, + 14.440641822270361, + 14.423753907671523, + 14.411645911292247, + 14.396287248104315, + 14.381138728570813, + 14.360113680391565, + 14.34207000665072, + 14.325322163252652, + 14.330603647046665, + 14.329011347162483, + 14.328265804136503, + 14.324412243189975, + 14.318160782672722, + 14.309997614724772, + 14.302938884735566, + 14.300078536314563, + 14.298898985870856, + 14.306197064856313, + 14.316542277999204, + 14.320599443567865, + 14.329595543820105, + 14.374317287199709, + 14.439246021035014, + 14.503197157465015, + 14.577385504231094, + 14.669644896222032, + 14.759658821860384, + 14.833789848454094, + 14.897562795573542, + 14.987658372217716, + 15.07088745566016, + 15.140656575046036, + 15.208081807397171, + 15.278745265930617, + 15.36114741236471, + 15.401494572664134, + 15.445945765892992, + 15.493947892720719, + 15.541244053790495, + 15.589626639916359, + 15.639641281488268, + 15.674949466527945, + 15.722990663919006, + 15.771892990824144, + 15.817505030399667, + 15.86466561744282, + 15.919188534405846, + 15.973338003644832, + 16.013403179972485, + 16.052877565071604, + 16.084529425264876, + 16.116504741921155, + 16.146249654002677, + 16.176200647963356, + 16.199879053925578, + 16.213217130242224, + 16.219953713369982, + 16.22270062657116, + 16.22318295494092, + 16.231881662590297, + 16.237298067978912 + ], + "overall_ema_200": [ + 14.65, + 14.647767164179106, + 14.644903809311652, + 14.64177043807472, + 14.638668244661043, + 14.63609443128133, + 14.633446725497437, + 14.625949743154179, + 14.62141292978946, + 14.619906333473148, + 14.619758011747047, + 14.619959424565485, + 14.618964803425529, + 14.614497491948658, + 14.616592044267577, + 14.615730431886806, + 14.615275402713804, + 14.615620921094761, + 14.614768971631133, + 14.612582215694506, + 14.607581397627893, + 14.602132826507217, + 14.596837972512121, + 14.58955600263638, + 14.582644997635024, + 14.576748032484426, + 14.573994320718413, + 14.57116850658191, + 14.568271307511445, + 14.56515418007352, + 14.563602397187218, + 14.561178492737595, + 14.55897771171533, + 14.556898331499259, + 14.55414312422066, + 14.551266078208515, + 14.547522137131814, + 14.543168683031, + 14.538261531956065, + 14.535094750543568, + 14.534745549045622, + 14.535693354527755, + 14.535984962940415, + 14.535626903607676, + 14.534675392128994, + 14.53328558723219, + 14.53783000924978, + 14.546607820103016, + 14.553756000997515, + 14.558375344271173, + 14.562172604527182, + 14.567673374631392, + 14.574562196774364, + 14.578297896308948, + 14.582593439629258, + 14.585851216349367, + 14.589375084843404, + 14.594057919820086, + 14.59929117434924, + 14.602979819380591, + 14.607925293814617, + 14.61212504213487, + 14.614392454650941, + 14.615841285947948, + 14.616579183600209, + 14.619100783763392, + 14.618413213775698, + 14.617931490255543, + 14.618985903287827, + 14.621384053503869, + 14.622862819140646, + 14.62313284084074, + 14.621808135956753, + 14.621690642066635, + 14.621474814782392, + 14.623549692247245, + 14.625703426652745, + 14.626442696039284, + 14.627274111999093, + 14.624714170586167, + 14.62357273605297, + 14.623039674002694, + 14.622213408589731, + 14.621793374673416, + 14.623268067462735, + 14.61865843495067, + 14.614990191816833, + 14.612850985928109, + 14.609439533331809, + 14.6067585429504, + 14.605696268891194, + 14.602754017459441, + 14.596855967534472, + 14.591315112136119, + 14.585951777687004, + 14.58101693412793, + 14.57742472582815, + 14.574963783282596, + 14.571730312802174, + 14.568827523620064, + 14.566053120399964, + 14.564550104276583, + 14.560474978860896, + 14.556340899469246, + 14.550904671613832, + 14.546567311697277, + 14.541327835958995, + 14.5360409918201, + 14.529164962050746, + 14.522904614169645, + 14.516855812038605, + 14.516290082565584, + 14.51403843995299, + 14.512008206719628, + 14.509202154911474, + 14.50577725784768, + 14.50183917568004, + 14.498139283384717, + 14.495471230813726, + 14.493227735979758, + 14.49314586796006, + 14.493910585691802, + 14.493175156978452, + 14.49374057830205, + 14.503454602398548, + 14.518644108842345, + 14.53408048586879, + 14.552597097949699, + 14.576252848218855, + 14.600021476594788, + 14.620419272847577, + 14.638723558689891, + 14.66415914517059, + 14.688495870094266, + 14.710003373874423, + 14.731396375129405, + 14.75406904801369, + 14.78019771420261, + 14.796215647394625, + 14.81351698423647, + 14.831989452055014, + 14.850576621686308, + 14.869725113012812, + 14.889578594475372, + 14.906000698012932, + 14.92584148708743, + 14.946181372788054, + 14.965970612859815, + 14.98640971123932, + 15.008982748938433, + 15.031778940491284, + 15.051313478396844, + 15.070902399009812, + 15.08870436518882, + 15.10672621230137, + 15.124320976358073, + 15.142088926842073, + 15.15838654946056, + 15.172133946978366, + 15.184202265913905, + 15.195205228442125, + 15.205551445074542, + 15.217884266516588, + 15.229348104660703 + ], + "overall_macd": [ + 0.0, + -0.017900854700855007, + -0.03695479095137344, + -0.053855113757887096, + -0.06648237391959633, + -0.07162928858851814, + -0.07564320419991333, + -0.1170142981495843, + -0.12496014898594154, + -0.10582985948182078, + -0.07886647187053697, + -0.05405052463240523, + -0.04356452010529388, + -0.06277275564553086, + -0.024855871745197433, + -0.018398417159518843, + -0.009938606106244308, + 0.003184477836990496, + 0.0038571563926641517, + -0.0064290032163416555, + -0.037149737916085, + -0.06478393475587296, + -0.0848986595191743, + -0.11604382952438996, + -0.13672971679885215, + -0.1438000875489429, + -0.12297145964603473, + -0.10604907072328906, + -0.09237997318298241, + -0.08261210504532812, + -0.0617169137118907, + -0.05175838017473389, + -0.04177082962368672, + -0.03267208398256827, + -0.030755151255394964, + -0.030099376027491687, + -0.036422066364291794, + -0.04614586003142129, + -0.05802466293265951, + -0.05310891406117868, + -0.02631613173667091, + 0.00534563369405916, + 0.024905756083443364, + 0.03476162683201167, + 0.037300994206736604, + 0.035275700905376794, + 0.0807513178241912, + 0.14976211378253268, + 0.18975903809425176, + 0.19922945984167661, + 0.1981566625230844, + 0.20901807017919793, + 0.22671269930943794, + 0.2132630474962678, + 0.20508154767117937, + 0.18835722105413133, + 0.17550075751024252, + 0.1730006706025211, + 0.17385672022635923, + 0.1605803292453043, + 0.1587189935280069, + 0.1498678730255314, + 0.1260686433096243, + 0.09960407708423169, + 0.07215059554485848, + 0.06417820293657606, + 0.03167358533251807, + 0.007441493644639863, + 0.000648356354766122, + 0.0061756891748991904, + 0.003256355182980286, + -0.008640631336991333, + -0.03062669620207359, + -0.03793057384620191, + -0.044018448651758746, + -0.029938938044697494, + -0.01776907716401155, + -0.019199880437959393, + -0.01930435730002067, + -0.046288726838103145, + -0.05573472887690656, + -0.057713964333212076, + -0.061000100780937316, + -0.05968866807438644, + -0.04282428440886221, + -0.07778439083149813, + -0.09710886861753387, + -0.09917666325197771, + -0.11003688225900099, + -0.1117075737059956, + -0.0989799664498694, + -0.10303691271415794, + -0.1289728459672137, + -0.14543008317724748, + -0.1556854105278198, + -0.15893861103863394, + -0.14930577826461366, + -0.13127429072639707, + -0.1220407971767834, + -0.11102263787521416, + -0.10032724083979261, + -0.08083281591643043, + -0.08537897512557535, + -0.08876552179797415, + -0.101176456976658, + -0.10137104770666383, + -0.10794662679476907, + -0.11266599358123486, + -0.1282419533873682, + -0.13459642955015383, + -0.136844564098773, + -0.0935706573878754, + -0.07216152070682469, + -0.0529701854643303, + -0.043712356593834656, + -0.04114611053753414, + -0.04305408174085912, + -0.042462844572629166, + -0.03353850953116577, + -0.02297342071484998, + 0.002716873038274059, + 0.029594261328748317, + 0.03834897567223727, + 0.05514142735819583, + 0.14105982765507719, + 0.2514396589115506, + 0.3382450576576588, + 0.4283262668444081, + 0.5366995644483357, + 0.6182832071357609, + 0.6500278479064132, + 0.6523345852861961, + 0.7053403244266399, + 0.732050344272551, + 0.7238938031914568, + 0.7100515695445448, + 0.7030805708805001, + 0.7191223175581829, + 0.6445211525044172, + 0.5902949274337566, + 0.551852216310774, + 0.5178375313419323, + 0.4912694729607381, + 0.47203501727221564, + 0.42566004466984353, + 0.4131934986745982, + 0.40430154954812636, + 0.3899354748815398, + 0.38102489814981055, + 0.38843997452067924, + 0.39341258450332006, + 0.3684946853785682, + 0.3467670471995916, + 0.31302867486905583, + 0.286211104811013, + 0.2599521983004536, + 0.2392085855266508, + 0.20986007311952193, + 0.16532935743735777, + 0.1161918524734169, + 0.06879133602048881, + 0.026482768018670555, + 0.009785368381709958, + -0.009391060033365761 + ], + "overall_signal": [ + 0.0, + -0.0035801709401710015, + -0.010255094942411488, + -0.01897509870550661, + -0.028476553748324557, + -0.03710710071636328, + -0.04481432141307329, + -0.0592543167603755, + -0.07239548320548872, + -0.07908235846075513, + -0.0790391811427115, + -0.07404144984065024, + -0.06794606389357898, + -0.06691140224396935, + -0.058500296144214974, + -0.05047992034727575, + -0.042371657499069466, + -0.033260430431857474, + -0.025836913066953147, + -0.02195533109683085, + -0.024994212460681682, + -0.03295215691971994, + -0.04334145743961082, + -0.05788193185656665, + -0.07365148884502376, + -0.0876812085858076, + -0.09473925879785303, + -0.09700122118294024, + -0.09607697158294869, + -0.09338399827542457, + -0.0870505813627178, + -0.07999214112512101, + -0.07234787882483415, + -0.06441271985638097, + -0.05768120613618377, + -0.05216484011444536, + -0.04901628536441465, + -0.048442200297815985, + -0.050358692824784695, + -0.05090873707206349, + -0.04599021600498498, + -0.03572304606517615, + -0.02359728563545225, + -0.011925503141959466, + -0.0020802036722202526, + 0.005390977243299157, + 0.020463045359477565, + 0.04632285904408859, + 0.07501009485412123, + 0.09985396785163231, + 0.11951450678592274, + 0.1374152194645778, + 0.15527471543354981, + 0.16687238184609343, + 0.17451421501111064, + 0.17728281621971478, + 0.17692640447782035, + 0.1761412577027605, + 0.17568435020748027, + 0.17266354601504508, + 0.16987463551763743, + 0.16587328301921622, + 0.15791235507729784, + 0.14625069947868463, + 0.1314306786919194, + 0.11798018354085074, + 0.1007188638991842, + 0.08206338984827534, + 0.0657803831495735, + 0.053859444354638644, + 0.04373882652030697, + 0.033262934948847314, + 0.020485008718663135, + 0.008801892205690127, + -0.001762175965799648, + -0.0073975283815792174, + -0.009471838138065684, + -0.011417446598044426, + -0.012994828738439676, + -0.01965360835837237, + -0.026869832462079208, + -0.03303865883630578, + -0.03863094722523209, + -0.04284249139506296, + -0.04283884999782281, + -0.04982795816455787, + -0.05928414025515308, + -0.06726264485451801, + -0.07581749233541461, + -0.08299550860953081, + -0.08619240017759852, + -0.08956130268491042, + -0.09744361134137107, + -0.10704090570854635, + -0.11676980667240106, + -0.12520356754564765, + -0.13002400968944086, + -0.1302740658968321, + -0.12862741215282236, + -0.12510645729730074, + -0.12015061400579913, + -0.1122870543879254, + -0.1069054385354554, + -0.10327745518795915, + -0.10285725554569893, + -0.10256001397789191, + -0.10363733654126735, + -0.10544306794926085, + -0.11000284503688233, + -0.11492156193953665, + -0.11930616237138392, + -0.11415906137468222, + -0.10575955324111072, + -0.09520167968575464, + -0.08490381506737066, + -0.07615227416140335, + -0.06953263567729451, + -0.06411867745636145, + -0.05800264387132231, + -0.050996799240027854, + -0.04025406478436747, + -0.026284399561744314, + -0.013357724514947997, + 0.0003421058596807681, + 0.028485650218760053, + 0.07307645195731817, + 0.1261101730973863, + 0.1865533918467907, + 0.2565826263670997, + 0.328922742520832, + 0.3931437635979482, + 0.4449819279355978, + 0.49705360723380626, + 0.5440529546415552, + 0.5800211243515356, + 0.6060272133901375, + 0.6254378848882101, + 0.6441747714222047, + 0.6442440476386473, + 0.6334542235976691, + 0.6171338221402901, + 0.5972745639806186, + 0.5760735457766426, + 0.5552658400757573, + 0.5293446809945745, + 0.5061144445305793, + 0.4857518655340887, + 0.46658858740357895, + 0.44947584955282527, + 0.4372686745463961, + 0.42849745653778093, + 0.4164969023059384, + 0.402550931284669, + 0.3846464800015464, + 0.36495940496343976, + 0.3439579636308425, + 0.32300808801000425, + 0.3003784850319078, + 0.27336865951299777, + 0.2419332981050816, + 0.20730490568816304, + 0.17114047815426453, + 0.1388694561997536, + 0.10921735295312973 + ], + "overall_upper_bb": [ + NaN, + 14.855149523396525, + 14.782681016759222, + 14.730766019659072, + 14.688800344111321, + 14.65591510434003, + 14.630951817589608, + 14.767062314067674, + 14.736476820322581, + 14.738670556384132, + 14.775363513513495, + 14.810912639618527, + 14.810076941309193, + 14.795406976165053, + 14.87145421776262, + 14.867467975212978, + 14.868530034453858, + 14.880663334176269, + 14.875129815627874, + 14.861751370225962, + 14.847113363810275, + 14.856514065981294, + 14.86428430717906, + 14.89307147991564, + 14.90984802883132, + 14.910085320912536, + 14.906064387090604, + 14.890975336504702, + 14.891872282408272, + 14.878694874317313, + 14.854930283741368, + 14.817133414700042, + 14.798276229301882, + 14.804479416228489, + 14.712753054569895, + 14.682675203158793, + 14.63829909187743, + 14.565048319978377, + 14.514836132550501, + 14.491989723712921, + 14.540205531099247, + 14.61181936929793, + 14.65661126978473, + 14.658018201262847, + 14.641901682078133, + 14.626148876384537, + 14.781667197682888, + 15.048501118547662, + 15.197246797306498, + 15.266585851240622, + 15.314912645460181, + 15.388213857754069, + 15.480396409239884, + 15.511959180096872, + 15.543489590908962, + 15.55648578876831, + 15.558225913761659, + 15.55379699747153, + 15.527191031670455, + 15.492845155891109, + 15.497840656647929, + 15.501304675161055, + 15.487677429977113, + 15.4638535238832, + 15.428897427508105, + 15.358837566621485, + 15.394180704120327, + 15.340270762799214, + 15.295496117654487, + 15.285670412605679, + 15.28234528993378, + 15.2618915556753, + 15.218000226470318, + 15.21130404798784, + 15.193249423886087, + 15.186357189322955, + 15.176354889208323, + 15.139458269661468, + 15.082000675806029, + 15.079395062792212, + 15.015865765726556, + 14.95631707194579, + 14.936365875272802, + 14.925461611896818, + 14.934116320077456, + 14.958237180332866, + 14.980880044320775, + 14.983267727412237, + 14.981838977513103, + 14.94523253166189, + 14.918082832610729, + 14.90957276446033, + 14.946665474598857, + 14.957319964421924, + 14.958423587021924, + 14.909046587386756, + 14.839380972082163, + 14.794503215977453, + 14.739701446055124, + 14.735241495014385, + 14.714922847956196, + 14.691981288772, + 14.66163108942211, + 14.61786338738989, + 14.506707530105524, + 14.507385363414329, + 14.509690305536061, + 14.48946375191776, + 14.503626325273414, + 14.492696869569514, + 14.436272865090993, + 14.468860465299581, + 14.485507010819697, + 14.503380946327352, + 14.510282409175424, + 14.512277922467062, + 14.506778258553314, + 14.487753941462428, + 14.485644582554931, + 14.48436299671765, + 14.521520483454422, + 14.557801361386245, + 14.586860138771987, + 14.638668335137048, + 14.981391240025832, + 15.421203523710101, + 15.754382477104928, + 16.113642973214795, + 16.548566357794492, + 16.908196571751148, + 17.133136655016283, + 17.306848262133833, + 17.597524907250833, + 17.826988307484203, + 17.970054882454182, + 18.079410709475848, + 18.172804748486715, + 18.28842309085877, + 18.244888984296956, + 18.182370612566253, + 18.12208711538236, + 18.032218406145994, + 17.84390884081637, + 17.558507337743183, + 17.417453931721234, + 17.38445362832729, + 17.342668443723937, + 17.335434915406868, + 17.345149603739625, + 17.39052177117788, + 17.449202041241485, + 17.44046010295449, + 17.41762029930894, + 17.396100869457616, + 17.398225100108025, + 17.398806757455787, + 17.390969096960497, + 17.306256384701214, + 17.28462217267844, + 17.306609867355117, + 17.349595498213983, + 17.39171782406478, + 17.398838918632425, + 17.403208870471712 + ], + "overall_lower_bb": [ + NaN, + 14.220450476603476, + 14.174385649907444, + 14.152033980340928, + 14.149439655888681, + 14.169284895659969, + 14.182076753838963, + 13.914337685932326, + 13.906989846344088, + 13.934449443615868, + 13.946563759213776, + 13.957520693714807, + 13.979246135613886, + 13.96182159526352, + 13.945292448904047, + 13.96448202478702, + 13.981540553781436, + 13.9944033324904, + 14.009670184372125, + 14.018308629774035, + 13.978946636189727, + 13.932985934018703, + 13.896215692820936, + 13.820928520084358, + 13.760651971168677, + 13.721414679087463, + 13.718435612909397, + 13.7745246634953, + 13.784627717591725, + 13.776305125682681, + 13.780489716258632, + 13.786286585299958, + 13.787143770698117, + 13.798940583771511, + 13.836166945430104, + 13.839744796841208, + 13.84462090812257, + 13.86387168002162, + 13.866083867449502, + 13.87143027628708, + 13.862214468900753, + 13.847600630702072, + 13.85230873021527, + 13.914401798737154, + 13.985018317921869, + 14.041271123615466, + 13.954752802317111, + 13.800918881452336, + 13.750673202693502, + 13.757634148759381, + 13.76238735453982, + 13.768586142245935, + 13.768403590760116, + 13.79684081990313, + 13.838310409091036, + 13.889814211231691, + 13.964574086238342, + 14.06400300252847, + 14.197608968329543, + 14.306954844108889, + 14.361959343352071, + 14.398495324838944, + 14.43962257002289, + 14.489446476116802, + 14.549402572491896, + 14.666962433378512, + 14.587619295879676, + 14.556529237200788, + 14.547193882345518, + 14.54121958739432, + 14.527544710066223, + 14.501498444324698, + 14.468389773529681, + 14.441085952012164, + 14.418140576113913, + 14.417032810677043, + 14.417035110791677, + 14.41793173033853, + 14.434389324193965, + 14.376994937207787, + 14.381524234273446, + 14.395072928054212, + 14.385024124727195, + 14.377928388103182, + 14.377273679922544, + 14.282152819667132, + 14.229509955679221, + 14.210122272587764, + 14.166161022486893, + 14.150767468338113, + 14.15091716738927, + 14.125427235539673, + 14.040334525401144, + 13.972680035578072, + 13.916806412978074, + 13.892183412613248, + 13.899849027917837, + 13.907736784022546, + 13.91653855394488, + 13.911998504985615, + 13.910317152043802, + 13.917758711227998, + 13.909608910577889, + 13.909876612610104, + 13.945032469894477, + 13.939854636585672, + 13.914549694463943, + 13.895776248082239, + 13.839113674726589, + 13.806043130430485, + 13.803967134909007, + 13.786379534700416, + 13.797732989180302, + 13.806859053672648, + 13.817727590824575, + 13.823232077532937, + 13.81773174144669, + 13.816746058537573, + 13.816855417445067, + 13.817137003282355, + 13.799479516545576, + 13.778698638613756, + 13.776139861228012, + 13.764831664862953, + 13.56810875997417, + 13.319796476289895, + 13.19161752289507, + 13.070857026785207, + 12.944433642205501, + 12.891303428248856, + 12.939863344983713, + 12.966151737866168, + 12.965975092749163, + 13.016511692515802, + 13.135445117545817, + 13.295589290524152, + 13.492195251513284, + 13.701576909141226, + 13.961111015703048, + 14.250129387433745, + 14.528912884617643, + 14.831781593854004, + 15.25559115918363, + 15.77249266225682, + 16.02054606827877, + 16.14054637167271, + 16.272331556276065, + 16.33356508459313, + 16.332860396260376, + 16.316488228822116, + 16.322807958758517, + 16.385049897045505, + 16.390389700691056, + 16.38690913054239, + 16.38977489989197, + 16.39069324254421, + 16.388530903039502, + 16.413243615298782, + 16.449877827321565, + 16.41289013264488, + 16.331904501786017, + 16.243282175935217, + 16.203161081367572, + 16.149291129528283 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3630_CTRN.json b/3630_CTRN.json new file mode 100644 index 0000000000000000000000000000000000000000..80e1b0361353eb47ffd432be731360155f597802 --- /dev/null +++ b/3630_CTRN.json @@ -0,0 +1,4244 @@ +{ + "input_timestamps": [ + 1658772180.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849580.0, + 1658853000.0, + 1658856540.0, + 1658860200.0, + 1658863800.0, + 1658930220.0, + 1658933940.0, + 1658937480.0, + 1658941140.0, + 1658944800.0, + 1658948340.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025740.0, + 1659029460.0, + 1659032940.0, + 1659036540.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114060.0, + 1659117660.0, + 1659121140.0, + 1659360600.0, + 1659364140.0, + 1659367800.0, + 1659371280.0, + 1659374940.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452340.0, + 1659456060.0, + 1659459600.0, + 1659463140.0, + 1659466800.0, + 1659533400.0, + 1659536940.0, + 1659540540.0, + 1659544140.0, + 1659548040.0, + 1659551400.0, + 1659554880.0, + 1659621720.0, + 1659624960.0, + 1659628860.0, + 1659632520.0, + 1659635580.0, + 1659639900.0, + 1659706200.0, + 1659709740.0, + 1659713400.0, + 1659716940.0, + 1659720480.0, + 1659724140.0, + 1659727800.0, + 1659967200.0, + 1659970860.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985320.0, + 1660051800.0, + 1660055400.0, + 1660058880.0, + 1660062540.0, + 1660066380.0, + 1660069740.0, + 1660073340.0, + 1660140000.0, + 1660143600.0, + 1660147140.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235340.0, + 1660238880.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320060.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577340.0, + 1660581000.0, + 1660584600.0, + 1660588320.0, + 1660591800.0, + 1660658400.0, + 1660661880.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746660.0, + 1660750080.0, + 1660753740.0, + 1660757460.0, + 1660761000.0, + 1660764600.0, + 1660831140.0, + 1660834800.0, + 1660838400.0, + 1660842060.0, + 1660845420.0, + 1660849200.0, + 1660915800.0, + 1660919340.0, + 1660922940.0, + 1660926600.0, + 1660930320.0, + 1660933980.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268540.0, + 1661272200.0, + 1661275740.0, + 1661279460.0, + 1661283000.0, + 1661349600.0, + 1661353140.0, + 1661356800.0, + 1661360340.0, + 1661364000.0 + ], + "input_window": [ + 23.96, + 24.21, + 23.47, + 22.05, + 22.035, + 21.975, + 21.78, + 21.935, + 22.37, + 22.71, + 22.87, + 22.56, + 22.6, + 22.75, + 23.09, + 24.025, + 23.23, + 23.795, + 24.23, + 24.25, + 24.25, + 24.2, + 24.435, + 24.265, + 24.5, + 24.24, + 23.98, + 24.14, + 24.64, + 24.34, + 24.34, + 24.79, + 25.11, + 25.25, + 25.075, + 25.29, + 25.34, + 25.06, + 24.66, + 24.74, + 24.88, + 24.54, + 24.455, + 24.34, + 24.625, + 24.7, + 25.09, + 25.43, + 25.43, + 25.61, + 25.955, + 25.65, + 25.65, + 25.2, + 25.2, + 25.11, + 25.11, + 25.19, + 25.19, + 25.21, + 25.21, + 25.14, + 25.14, + 24.86, + 24.86, + 25.33, + 25.6099, + 25.16, + 25.245, + 25.4799, + 25.39, + 26.95, + 27.66, + 27.77, + 27.7, + 27.785, + 27.22, + 27.39, + 25.8, + 25.83, + 25.83, + 26.06, + 26.39, + 26.12, + 25.679, + 27.92, + 28.4, + 28.125, + 27.92, + 28.015, + 27.475, + 28.26, + 29.3, + 28.25, + 28.98, + 29.315, + 29.32, + 29.34, + 29.84, + 30.65, + 30.78, + 30.82, + 31.2899, + 31.75, + 31.58, + 30.83, + 31.05, + 31.4, + 31.19, + 31.47, + 31.39, + 31.47, + 31.9, + 31.9, + 33.86, + 34.77, + 35.155, + 34.04, + 33.25, + 32.18, + 32.54, + 32.45, + 32.83, + 33.33, + 33.425, + 32.13, + 32.105, + 32.33, + 32.19, + 32.46, + 32.53, + 31.8, + 31.72, + 30.97, + 31.28, + 31.09, + 31.095, + 30.945, + 30.87, + 31.05, + 30.545, + 30.72, + 30.45, + 30.22, + 30.94, + 31.43, + 31.26, + 31.25, + 30.96, + 30.89, + 30.77, + 26.04, + 25.49, + 24.915, + 25.09, + 25.34 + ], + "output_timestamps": [ + 1661364300.0, + 1661367900.0, + 1661434500.0, + 1661438160.0, + 1661441700.0, + 1661445300.0, + 1661448900.0, + 1661452500.0, + 1661456100.0, + 1661522700.0, + 1661526300.0, + 1661529780.0, + 1661533500.0, + 1661537100.0, + 1661540700.0, + 1661780100.0, + 1661783700.0, + 1661787300.0, + 1661790960.0, + 1661794380.0, + 1661798040.0, + 1661801700.0, + 1661868300.0, + 1661872020.0, + 1661875560.0, + 1661879040.0, + 1661882640.0, + 1661886300.0, + 1661952900.0, + 1661956500.0, + 1661960100.0, + 1661963700.0, + 1661967240.0 + ], + "output_window": [ + 25.34, + 24.68, + 22.7, + 25, + 23.705, + 23.715, + 24.07, + 23.45, + 23.06, + 23.22, + 23.16, + 23.15, + 23.38, + 23.11, + 23.15, + 23, + 22.275, + 22.505, + 22.48, + 22.36, + 22.2, + 22.155, + 21.715, + 21.2, + 20.95, + 20.745, + 20.74, + 20.765, + 20.235, + 19.575, + 19.59, + 19.935, + 19.83 + ], + "text": { + "content": "Why Citi Trends Stock Cratered 18% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2022-08-24T18:00:10Z\n\nCiti Trends may look profitable in 2022 -- but don't be fooled.\n\nArticle Content:\n\nShares of retail clothier Citi Trends (CTRN -2.60%) plummeted in early trading Wednesday, and as of 12:45 p.m. ET remains down 17.8% after the company missed earnings badly this morning.\nAnalysts had predicted Citi Trends would earn $0.09 per share on nearly $200 million in sales in the second quarter of 2022, but in fact, Citi Trends lost money for the quarter -- $0.31 per share -- and its sales fell short at only $185 million.\nSales for the second quarter plummeted 22% year over year, with same-store sales falling 24.9%. Gross profit margins on those sales contracted by 270 basis points, to just 38.1%. Perhaps most disappointing was the fact that earnings -- which were already expected to be down significantly from last year's $1.36-per-share quarterly profit -- didn't just fall but actually flipped from black to red ink with the $0.31 per share loss.\nRecapping the results, CEO David Makuen in a statement admitted that the quarter was \"challenging,\" and blamed \"extraordinary pressure from widespread inflation\" for decreased foot traffic in Citi Trends' stores, and decreased spending by those shoppers who did show up.\nWarning, \"it's difficult to predict when this slower demand cycle will abate,\" Makuen cut guidance for the rest of this year, saying that full-year sales could be as low as $783 million (analysts want to see $864 million), and gross margins probably won't improve much, either. (Makuen thinks the high-30% range to the low-40% range is likely.)\nThe good news is that Citi Trends could still earn a profit this year. With the CEO guesstimating that operating profits will be similar to the second half of 2019 -- $9.7 million, according to data from S&P Global Market Intelligence. This implies a second-half net profit of perhaps $8.3 million. Added to the $27.7 million in profit earned so far in the first half, that should work out to $36 million in profit for the year.\nThe bad news is that almost all of this profit still comes from just one event -- the $34.9 million gain on the first-quarter sale-and-leaseback of the company's Darlington, South Carolina, distribution center for $46 million. But for that sale, Citi Trends stock would be just as it looks right now: deeply unprofitable, not just for the quarter, but for the year as well.\nThat being the case, I can't recommend buying the stock.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1661364010000, + "published_utc": "2022-08-24T18:00:10Z", + "article_url": "https://www.fool.com/investing/2022/08/24/why-citi-trends-stock-cratered-18-today/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 14.650183532383043, + "input_bin_label": ">+4%", + "output_percentage_change": -11.847958671163084, + "output_bin_label": "<-4%", + "overall_percentage_change": -17.237061769616034, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.5405, + 22.3755, + 22.288500000000003, + 22.3585, + 22.464000000000002, + 22.669000000000004, + 22.814, + 23.0, + 23.186, + 23.34, + 23.478, + 23.642, + 23.825499999999998, + 23.977, + 24.118000000000002, + 24.139499999999998, + 24.2145, + 24.249000000000002, + 24.29, + 24.299, + 24.308, + 24.367, + 24.4345, + 24.532999999999998, + 24.5905, + 24.695500000000003, + 24.8315, + 24.9235, + 24.9255, + 24.9655, + 25.0195, + 24.9945, + 24.929, + 24.838, + 24.793, + 24.733999999999998, + 24.708999999999996, + 24.746, + 24.823, + 24.91, + 25.017500000000002, + 25.128499999999995, + 25.247999999999998, + 25.334, + 25.3915, + 25.432499999999997, + 25.4345, + 25.4105, + 25.386499999999998, + 25.3465, + 25.272, + 25.220999999999997, + 25.17, + 25.136, + 25.102, + 25.124000000000002, + 25.17399, + 25.17099, + 25.17649, + 25.20348, + 25.22148, + 25.40248, + 25.65448, + 25.945479999999996, + 26.229480000000002, + 26.47498, + 26.63599, + 26.85899, + 26.91449, + 26.9495, + 26.9935, + 26.904500000000002, + 26.777499999999996, + 26.6125, + 26.4104, + 26.423899999999996, + 26.5419, + 26.6154, + 26.8274, + 27.0459, + 27.2104, + 27.4304, + 27.7214, + 27.9344, + 28.264499999999998, + 28.404000000000003, + 28.496000000000002, + 28.6175, + 28.809499999999996, + 29.073, + 29.403499999999998, + 29.659499999999998, + 29.85849, + 30.20849, + 30.468490000000003, + 30.61999, + 30.792990000000003, + 30.99899, + 31.13399, + 31.215989999999998, + 31.27699, + 31.341990000000003, + 31.403, + 31.417999999999996, + 31.645999999999997, + 32.04, + 32.4505, + 32.7145, + 32.920500000000004, + 32.991499999999995, + 33.1065, + 33.204499999999996, + 33.2975, + 33.4405, + 33.397000000000006, + 33.133, + 32.827999999999996, + 32.657000000000004, + 32.551, + 32.579, + 32.577999999999996, + 32.513, + 32.402, + 32.166, + 31.951500000000003, + 31.847499999999997, + 31.746500000000005, + 31.607999999999997, + 31.476, + 31.335, + 31.1365, + 31.0285, + 30.9015, + 30.8265, + 30.792499999999997, + 30.8265, + 30.843, + 30.8735, + 30.8825, + 30.866499999999995, + 30.889, + 30.421, + 29.925, + 29.394500000000004, + 28.809499999999996, + 28.200499999999998 + ], + "in_sma_50": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.669545454545457, + 22.660416666666666, + 22.65576923076923, + 22.662499999999998, + 22.691, + 22.774375, + 22.801176470588235, + 22.85638888888889, + 22.928684210526313, + 22.99475, + 23.054523809523808, + 23.10659090909091, + 23.164347826086956, + 23.21020833333333, + 23.261799999999997, + 23.299423076923077, + 23.32462962962963, + 23.353749999999998, + 23.39810344827586, + 23.4295, + 23.458870967741937, + 23.50046875, + 23.549242424242426, + 23.59926470588235, + 23.641428571428573, + 23.68722222222222, + 23.731891891891895, + 23.76684210526316, + 23.789743589743587, + 23.813499999999998, + 23.83951219512195, + 23.856190476190477, + 23.870116279069766, + 23.880795454545456, + 23.897333333333336, + 23.91478260869565, + 23.939787234042555, + 23.97083333333333, + 24.000612244897958, + 24.0328, + 24.0727, + 24.101499999999998, + 24.1451, + 24.208099999999998, + 24.271400000000003, + 24.3341, + 24.400699999999997, + 24.465799999999998, + 24.522199999999998, + 24.572200000000002, + 24.619, + 24.6706, + 24.7214, + 24.763599999999997, + 24.799, + 24.8251, + 24.872698, + 24.899998, + 24.920298, + 24.944896, + 24.967696, + 25.022696, + 25.087196, + 25.157295999999995, + 25.221296, + 25.292196, + 25.356996, + 25.421996, + 25.445195999999996, + 25.474996, + 25.504796000000002, + 25.530195999999997, + 25.555796, + 25.573196, + 25.585276, + 25.637876000000002, + 25.699076, + 25.760375999999997, + 25.825576, + 25.891076, + 25.942975999999998, + 26.017376, + 26.114276, + 26.192475999999996, + 26.279576, + 26.371876, + 26.456476, + 26.534676, + 26.622876, + 26.723675999999998, + 26.820176, + 26.923576000000004, + 27.036374000000002, + 27.167374, + 27.294973999999996, + 27.409374000000003, + 27.528174000000003, + 27.652374, + 27.772374, + 27.897574, + 28.021174000000002, + 28.147774, + 28.282974, + 28.423774, + 28.603773999999998, + 28.792574, + 28.983476, + 29.161075999999998, + 29.321176, + 29.455178, + 29.598177999999997, + 29.708177999999997, + 29.811578, + 29.922778000000005, + 30.037278, + 30.124177999999997, + 30.221877999999997, + 30.320678, + 30.448478, + 30.581077999999998, + 30.715078, + 30.829878000000004, + 30.936477999999997, + 31.033478, + 31.145497999999996, + 31.208897999999998, + 31.262798000000004, + 31.319198, + 31.378197999999998, + 31.438898, + 31.500297999999997, + 31.549498, + 31.572498, + 31.611898, + 31.651098, + 31.693398, + 31.732197999999997, + 31.770398, + 31.792797999999998, + 31.797598000000004, + 31.797397999999998, + 31.701798, + 31.5858, + 31.449099999999998, + 31.319300000000002, + 31.2095 + ], + "in_sma_200": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.669545454545457, + 22.660416666666666, + 22.65576923076923, + 22.662499999999998, + 22.691, + 22.774375, + 22.801176470588235, + 22.85638888888889, + 22.928684210526313, + 22.99475, + 23.054523809523808, + 23.10659090909091, + 23.164347826086956, + 23.21020833333333, + 23.261799999999997, + 23.299423076923077, + 23.32462962962963, + 23.353749999999998, + 23.39810344827586, + 23.4295, + 23.458870967741937, + 23.50046875, + 23.549242424242426, + 23.59926470588235, + 23.641428571428573, + 23.68722222222222, + 23.731891891891895, + 23.76684210526316, + 23.789743589743587, + 23.813499999999998, + 23.83951219512195, + 23.856190476190477, + 23.870116279069766, + 23.880795454545456, + 23.897333333333336, + 23.91478260869565, + 23.939787234042555, + 23.97083333333333, + 24.000612244897958, + 24.0328, + 24.07049019607843, + 24.100865384615382, + 24.13009433962264, + 24.149907407407408, + 24.169, + 24.185803571428572, + 24.202017543859647, + 24.21905172413793, + 24.23550847457627, + 24.25175, + 24.267459016393442, + 24.281532258064516, + 24.29515873015873, + 24.303984375, + 24.312538461538463, + 24.327954545454546, + 24.34708805970149, + 24.359042647058825, + 24.37188260869565, + 24.38771142857143, + 24.401828169014085, + 24.437219444444445, + 24.48136712328767, + 24.525808108108105, + 24.568130666666665, + 24.610457894736843, + 24.644348051948054, + 24.679548717948716, + 24.69373164556962, + 24.707935, + 24.721787654320988, + 24.73810731707317, + 24.758009638554217, + 24.774223809523807, + 24.784868235294116, + 24.821323255813954, + 24.86245747126437, + 24.89953181818182, + 24.933469662921347, + 24.96770888888889, + 24.995261538461538, + 25.030747826086955, + 25.07665376344086, + 25.110412765957445, + 25.151145263157893, + 25.19451875, + 25.237049484536083, + 25.27891632653061, + 25.32498787878788, + 25.378238, + 25.431720792079208, + 25.48454705882353, + 25.54090970873786, + 25.600612499999997, + 25.65755904761905, + 25.70635566037736, + 25.75629626168224, + 25.808552777777777, + 25.85792385321101, + 25.908942727272724, + 25.95832162162162, + 26.007533035714285, + 26.059678761061946, + 26.110909649122807, + 26.178293043478263, + 26.25235948275862, + 26.328450427350425, + 26.39380254237288, + 26.451417647058822, + 26.499155833333337, + 26.549080165289258, + 26.597448360655736, + 26.64811951219512, + 26.70200564516129, + 26.7557896, + 26.798442063492065, + 26.84022598425197, + 26.88311484375, + 26.924253488372095, + 26.966836153846156, + 27.009303053435115, + 27.04559621212121, + 27.080742105263155, + 27.10976641791045, + 27.140657037037037, + 27.16969632352941, + 27.19834817518248, + 27.225497826086958, + 27.25171726618705, + 27.278847857142857, + 27.30201205673759, + 27.326082394366196, + 27.34792797202797, + 27.367872916666666, + 27.39250827586207, + 27.420162328767123, + 27.446283673469388, + 27.47198445945946, + 27.49539395973154, + 27.518024666666665, + 27.539560927152316, + 27.529695394736844, + 27.51636405228758, + 27.49947207792208, + 27.483927096774195, + 27.47018397435897 + ], + "in_ema_10": [ + 23.96, + 24.005454545454544, + 23.908099173553715, + 23.570262960180315, + 23.291124240147532, + 23.05182892375707, + 22.820587301255784, + 22.659571428300186, + 22.60692207770015, + 22.625663518118305, + 22.670088333005886, + 22.650072272459358, + 22.64096822292129, + 22.660792182390146, + 22.73882996741012, + 22.97267906424464, + 23.01946468892743, + 23.160471109122444, + 23.354930907463817, + 23.517670742470397, + 23.650821516566687, + 23.750672149918195, + 23.87509539538761, + 23.945987141680774, + 24.04671675228427, + 24.081859160959855, + 24.063339313512607, + 24.077277620146678, + 24.17959078012001, + 24.20875609282546, + 24.232618621402647, + 24.333960690238527, + 24.475058746558794, + 24.615957156275375, + 24.69941949149803, + 24.806797765771115, + 24.90374362654, + 24.932153876259996, + 24.882671353303632, + 24.85673110724842, + 24.860961815021433, + 24.80260512138117, + 24.739404190220956, + 24.666785246544418, + 24.659187928990885, + 24.666608305537995, + 24.743588613621995, + 24.86839068387254, + 24.970501468622988, + 25.086773928873352, + 25.24463321453274, + 25.318336266435878, + 25.378638763447537, + 25.346158988275256, + 25.319584626770663, + 25.28147833099418, + 25.2503004526316, + 25.239336733971307, + 25.230366418703795, + 25.226663433484923, + 25.223633718305848, + 25.208427587704783, + 25.195986208122093, + 25.13489780664535, + 25.084916387255284, + 25.12947704411796, + 25.216826672460147, + 25.206494550194662, + 25.213495541068358, + 25.261932715419565, + 25.28521767625237, + 25.58790537147921, + 25.96464984939208, + 26.292895331320793, + 26.54873254380792, + 26.77350844493375, + 26.854688727673068, + 26.952018049914326, + 26.742560222657175, + 26.57664018217405, + 26.440887421778765, + 26.371635163273535, + 26.374974224496526, + 26.328615274588067, + 26.210503406481145, + 26.52132096893912, + 26.86289897458655, + 27.092371888298086, + 27.24284972678934, + 27.383240685554913, + 27.3999241972722, + 27.556301615949977, + 27.87333768577725, + 27.941821742908658, + 28.130581426016175, + 28.3459302576496, + 28.523033847167852, + 28.67157314768279, + 28.884014393558644, + 29.20510268563889, + 29.491447651886364, + 29.73300262427066, + 30.016074874403266, + 30.331333988148124, + 30.55836417212119, + 30.60775250446279, + 30.68816114001501, + 30.817586387285004, + 30.885297953233184, + 30.991607416281695, + 31.064042431503204, + 31.13785289850262, + 31.27642509877487, + 31.38980235354307, + 31.83892919835342, + 32.37185116228916, + 32.877878223691134, + 33.089173092110926, + 33.11841434809075, + 32.9477935575288, + 32.873649274341744, + 32.79662213355233, + 32.802690836542816, + 32.898565229898665, + 32.99428064264436, + 32.83713870761811, + 32.70402257896027, + 32.63601847369476, + 32.55492420575026, + 32.53766525925021, + 32.53627157575017, + 32.402404016522866, + 32.27833055897325, + 32.04045227552357, + 31.902188225428375, + 31.75451763898685, + 31.63460534098924, + 31.509222551718466, + 31.393000269587834, + 31.330636584208225, + 31.18779356889764, + 31.10274019273443, + 30.984060157691804, + 30.845140129020564, + 30.86238737828955, + 30.965589673145995, + 31.019118823483087, + 31.06109721921343, + 31.04271590662917, + 31.014949378151137, + 30.9704131275782, + 30.073974377109437, + 29.24052449036226, + 28.454065492114577, + 27.842417220821016, + 27.387432271580828 + ], + "in_ema_50": [ + 23.96, + 23.96980392156863, + 23.950203767781627, + 23.87568597296666, + 23.80350220932091, + 23.731796240327935, + 23.65525521129547, + 23.587794222617216, + 23.54003758643615, + 23.50748709285042, + 23.482487599013147, + 23.44631161473812, + 23.413122923964078, + 23.387118103416466, + 23.37546641308641, + 23.40093831845557, + 23.394234854986724, + 23.409951135183324, + 23.442109914195743, + 23.47379187834493, + 23.50423141252748, + 23.531516455173463, + 23.56694718242156, + 23.594321802718756, + 23.629838594769, + 23.653766493013354, + 23.666559963875578, + 23.685126239802024, + 23.722572269613707, + 23.746785121785717, + 23.77004845034314, + 23.810046550329684, + 23.861025116983424, + 23.915494720238975, + 23.96096551552372, + 24.01308451491495, + 24.065120416290835, + 24.10413530192649, + 24.125933917537218, + 24.150014940378895, + 24.178641805462078, + 24.1928127150518, + 24.203094569363493, + 24.20846340978061, + 24.224798178024507, + 24.243433543592175, + 24.27663222815719, + 24.321862336856906, + 24.365318715803692, + 24.41412974655649, + 24.474556031005257, + 24.52065187292662, + 24.564940034772633, + 24.58984434713449, + 24.613772019795885, + 24.633231940588203, + 24.6519287272318, + 24.673029561458005, + 24.693302911989065, + 24.713565542891455, + 24.73303356081728, + 24.74899302902052, + 24.7643266357256, + 24.768078532363813, + 24.77168329580053, + 24.793578068514233, + 24.825590693278382, + 24.838704783738056, + 24.854637929473817, + 24.879158010670924, + 24.8991910298603, + 24.97961491104225, + 25.084728051785696, + 25.19003283406861, + 25.288462919007095, + 25.386366333947993, + 25.458273536538268, + 25.534027515497552, + 25.544457809007454, + 25.555655541987555, + 25.566414148184123, + 25.585770456098473, + 25.617308869584807, + 25.637022247248147, + 25.638668433630574, + 25.728132416625453, + 25.832911537542103, + 25.922797359599276, + 26.001119031771854, + 26.080094756016095, + 26.13479692244684, + 26.218138219605787, + 26.33899554432713, + 26.41393689552999, + 26.51456682119548, + 26.624387730168205, + 26.73009801525965, + 26.83244711270045, + 26.950390363182787, + 27.095473094038365, + 27.23996434525255, + 27.380357900340684, + 27.533673276797913, + 27.69901942280584, + 27.851214739558554, + 27.96802984781116, + 28.088891422406803, + 28.218738817606535, + 28.335258863974907, + 28.45818988891707, + 28.573162834449732, + 28.686764291922294, + 28.812773535376323, + 28.93384123987137, + 29.127023936347005, + 29.34831711531379, + 29.576030169615212, + 29.75108781002246, + 29.88830005276668, + 29.978170638932696, + 30.07863453544514, + 30.17162925954533, + 30.27587909250434, + 30.395648539857113, + 30.514446636333304, + 30.57780167020259, + 30.63769180078288, + 30.70405682820316, + 30.762329109450096, + 30.82890443849127, + 30.895614068354362, + 30.93108018332086, + 30.96201821534749, + 30.962331226510337, + 30.974788825470718, + 30.979306910746377, + 30.983843894638678, + 30.98232060465285, + 30.97791587505862, + 30.980742703487696, + 30.96365475433132, + 30.95409966592617, + 30.934331051576123, + 30.906318069161372, + 30.907638929194263, + 30.928123677068996, + 30.941138434830997, + 30.95325065307292, + 30.953515333344573, + 30.95102453595851, + 30.943925534548374, + 30.751614729271967, + 30.5452768967515, + 30.32448172432987, + 30.1192079312189, + 29.931788012347567 + ], + "in_ema_200": [ + 23.96, + 23.962487562189054, + 23.95758718843593, + 23.938606221386816, + 23.919664865950132, + 23.90031496678645, + 23.879217305425392, + 23.859871859600265, + 23.84504726398235, + 23.83375326135566, + 23.824163676665556, + 23.811584933614157, + 23.79952936213541, + 23.789086283905206, + 23.78213020147829, + 23.784546816388954, + 23.779028937618914, + 23.77918785366251, + 23.783673546660893, + 23.78831361087322, + 23.792907505292394, + 23.796958176881525, + 23.803306851738427, + 23.807900813412672, + 23.814787372483195, + 23.819018343901273, + 23.820620151424645, + 23.823798060365696, + 23.831919472700367, + 23.83697500033519, + 23.841980224212453, + 23.851413256807355, + 23.8639365079834, + 23.87772818452088, + 23.88964133691371, + 23.903575253959342, + 23.917868037502036, + 23.92923253464132, + 23.93650385270459, + 23.944498839244844, + 23.95380730850609, + 23.959640071605534, + 23.964569026116923, + 23.96830465769785, + 23.974838939710807, + 23.982054472649008, + 23.99307880625449, + 24.007376529575343, + 24.021531986992503, + 24.037337638863224, + 24.056418856386973, + 24.072275385179143, + 24.08797413756542, + 24.099039071519996, + 24.10999390662925, + 24.119944216016023, + 24.129795517349198, + 24.140344815684035, + 24.150789145876235, + 24.161328557360054, + 24.171763099077864, + 24.181397297096993, + 24.190935632449264, + 24.19759298934032, + 24.204184103874248, + 24.215386252094405, + 24.229262010780033, + 24.238523085299637, + 24.2485377809683, + 24.260790141356676, + 24.27202606034815, + 24.29867256721036, + 24.33211861131772, + 24.366326386329487, + 24.39949726805755, + 24.433183862405237, + 24.460913376212147, + 24.49005851674735, + 24.503092760361806, + 24.516295817472635, + 24.52936750088087, + 24.54459767500146, + 24.562959887190498, + 24.578452823636365, + 24.58940354180914, + 24.622543805074724, + 24.66013043387995, + 24.6946067479707, + 24.72670021316502, + 24.75941961402905, + 24.786440314386972, + 24.821003097328397, + 24.865570230688313, + 24.89924614879092, + 24.939850664723348, + 24.983384488954957, + 25.026534892049934, + 25.06945494287531, + 25.116923052896453, + 25.171978544907436, + 25.22777975341582, + 25.283423735968896, + 25.34318966894433, + 25.406939025472248, + 25.468362517756105, + 25.5217121444451, + 25.57671998380386, + 25.634663068542128, + 25.689940052934745, + 25.747453087233904, + 25.803597832634562, + 25.859979943752627, + 25.92007964580484, + 25.97958134087146, + 26.057993466832936, + 26.144680099003754, + 26.234335023391775, + 26.312003331616733, + 26.381038124336968, + 26.438739237527646, + 26.499448299840804, + 26.55865776949413, + 26.621059184723045, + 26.687814814725805, + 26.754851483235996, + 26.80833554807942, + 26.86103867695425, + 26.915456202556697, + 26.96793922541683, + 27.02258659630821, + 27.077386729678278, + 27.1243779064974, + 27.170105489517326, + 27.20791538514402, + 27.24843364001821, + 27.28665818091355, + 27.324552129362175, + 27.360576486283946, + 27.39549612323635, + 27.431859345890715, + 27.462835869812203, + 27.495245463147405, + 27.524646005802655, + 27.551465448530987, + 27.585182210237146, + 27.623439103667625, + 27.65962378920327, + 27.69534892562911, + 27.72783301592136, + 27.759297364021645, + 27.789254604180634, + 27.771849085731077, + 27.749144119703907, + 27.72094368070188, + 27.694765136615295, + 27.671334637743502 + ], + "in_macd": [ + 0.0, + 0.019943019943021056, + -0.02369071679612844, + -0.1708830664715748, + -0.2854539037788726, + -0.3767506691475049, + -0.4595415745599958, + -0.5068046306574203, + -0.5033576845154251, + -0.46779830865471794, + -0.4218438311723389, + -0.4057616185445809, + -0.3853466471861431, + -0.35299478475789314, + -0.2965026442826826, + -0.17427657816355335, + -0.1399481607977009, + -0.06638660119998008, + 0.026704496504219577, + 0.10093023406158963, + 0.1579340998508485, + 0.19680682547091877, + 0.24376629055249666, + 0.2642186772625372, + 0.29597802665345796, + 0.2967469980947328, + 0.2732269956843929, + 0.2644494781756208, + 0.29444487638754424, + 0.29065842340386894, + 0.284379482480432, + 0.3121167283953348, + 0.35581836860336225, + 0.3971707263890991, + 0.4110830212196426, + 0.4344492576684189, + 0.45179375337423267, + 0.43789791663805744, + 0.3901117435069992, + 0.35460848258087907, + 0.33391950627031974, + 0.2867823367247766, + 0.23980270432613437, + 0.19108871650012205, + 0.17347988026606487, + 0.1636897107919033, + 0.18526505139428906, + 0.22718003276203902, + 0.2574304593862067, + 0.2925562299961797, + 0.34426381403537576, + 0.3565217352736596, + 0.3620625939615074, + 0.32638021721880506, + 0.29470450646918067, + 0.2593494110788015, + 0.22869400117375704, + 0.20845179681882442, + 0.19021700085049886, + 0.17535820627873022, + 0.16171831644297185, + 0.14360480370620365, + 0.12777678314370533, + 0.09158358431959712, + 0.06218340194379124, + 0.07593330575825874, + 0.10816889073246472, + 0.09630253832499136, + 0.09268870053195499, + 0.107539526186617, + 0.11077775681421187, + 0.23649685195761094, + 0.3889377743410982, + 0.5127141349054689, + 0.5982629742660954, + 0.6652512333176865, + 0.6650824763544883, + 0.6709322254419554, + 0.541031804066705, + 0.4354855274443068, + 0.34782977764106704, + 0.29353732662552545, + 0.27398013763470885, + 0.23399681135832395, + 0.16482472596960918, + 0.28752095848876635, + 0.41866449156231056, + 0.49470384663061395, + 0.5322879128906166, + 0.5632465071069639, + 0.5380061292752458, + 0.5747208631190581, + 0.6798994054397731, + 0.6707954211561216, + 0.714251895906461, + 0.766883015486858, + 0.7997776759502813, + 0.8180310119150711, + 0.8628958077630919, + 0.9528281029971488, + 1.0227998089155967, + 1.0691559909438375, + 1.1307757234053497, + 1.20287009244608, + 1.2320851098717682, + 1.1811044527565997, + 1.145252320227545, + 1.1320319620326735, + 1.0920213456460033, + 1.0705654912616218, + 1.0351734060173179, + 1.0020294827516416, + 0.9989448764010191, + 0.9851441748282959, + 1.1194582214613114, + 1.284525258322379, + 1.4299250705830744, + 1.4386009910655737, + 1.3659841083545352, + 1.2081676434572373, + 1.0994719214612623, + 0.9946023737839411, + 0.9314185130819546, + 0.9111870722119448, + 0.8925306775449897, + 0.7644377110390295, + 0.6533741308871939, + 0.5768613643193703, + 0.4991734547369546, + 0.4541567340699686, + 0.4192956938428978, + 0.32897099629926885, + 0.24807305951950553, + 0.12203538187701568, + 0.04662654176536307, + -0.02814251008012647, + -0.08600267879007006, + -0.1423204442603634, + -0.19080507026403737, + -0.21225820949467789, + -0.2669322278720223, + -0.29276592058507234, + -0.3312080909946147, + -0.3758997277428904, + -0.34919488784204944, + -0.2852045444685487, + -0.24538071938140504, + -0.2121810761435441, + -0.20688584481879246, + -0.20596353144676982, + -0.2124664080761285, + -0.5924619221523955, + -0.9273021463186737, + -1.2249427533285093, + -1.4302173855632425, + -1.5548032953133806 + ], + "in_signal": [ + 0.0, + 0.003988603988604212, + -0.0015472601683423188, + -0.03541442142898882, + -0.08542231789896558, + -0.14368798814867345, + -0.20685870543093793, + -0.2668478904762344, + -0.3141498492840726, + -0.3448795411582017, + -0.36027239916102916, + -0.3693702430377395, + -0.37256552386742026, + -0.36865137604551484, + -0.3542216296929484, + -0.31823261938706937, + -0.2825757276691957, + -0.23933790237535257, + -0.18612942259943815, + -0.12871749126723261, + -0.07138717304361639, + -0.01774837334070936, + 0.03455455943793184, + 0.08048738300285292, + 0.12358551173297394, + 0.15821780900532573, + 0.18121964634113916, + 0.1978656127080355, + 0.21718146544393727, + 0.23187685703592362, + 0.24237738212482532, + 0.25632525137892725, + 0.2762238748238143, + 0.3004132451368713, + 0.32254720035342554, + 0.34492761181642423, + 0.36630084012798597, + 0.3806202554300003, + 0.3825185530454001, + 0.3769365389524959, + 0.3683331324160607, + 0.35202297327780385, + 0.32957891948747, + 0.3018808788900004, + 0.2762006791652133, + 0.2536984854905513, + 0.24001179867129888, + 0.23744544548944693, + 0.2414424482687989, + 0.2516652046142751, + 0.27018492649849524, + 0.28745228825352814, + 0.302374349395124, + 0.3071755229598602, + 0.3046813196617243, + 0.2956149379451397, + 0.2822307505908632, + 0.2674749598364555, + 0.2520233680392642, + 0.2366903356871574, + 0.2216959318383203, + 0.20607770621189697, + 0.19041752159825864, + 0.17065073414252635, + 0.14895726770277934, + 0.13435247531387523, + 0.12911575839759312, + 0.12255311438307277, + 0.11658023161284922, + 0.11477209052760279, + 0.11397322378492461, + 0.13847794941946187, + 0.18856991440378915, + 0.25339875850412513, + 0.32237160165651924, + 0.3909475279887527, + 0.44577451766189985, + 0.490806059217911, + 0.5008512081876698, + 0.4877780720389972, + 0.4597884131594112, + 0.4265381958526341, + 0.39602658420904907, + 0.36362062963890407, + 0.3238614489050451, + 0.31659335082178935, + 0.3370075789698936, + 0.3685468325020377, + 0.40129504857975345, + 0.43368534028519556, + 0.45454949808320566, + 0.4785837710903762, + 0.5188468979602556, + 0.5492366025994289, + 0.5822396612608353, + 0.6191683321060398, + 0.6552902008748881, + 0.6878383630829248, + 0.7228498520189582, + 0.7688455022145964, + 0.8196363635547965, + 0.8695402890326047, + 0.9217873759071538, + 0.978003919214939, + 1.028820157346305, + 1.059277016428364, + 1.0764720771882004, + 1.087584054157095, + 1.0884715124548767, + 1.0848903082162258, + 1.0749469277764443, + 1.0603634387714838, + 1.0480797262973909, + 1.035492616003572, + 1.05228573709512, + 1.0987336413405717, + 1.1649719271890724, + 1.2196977399643727, + 1.2489550136424052, + 1.2407975396053716, + 1.2125324159765498, + 1.1689464075380283, + 1.1214408286468136, + 1.07939007735984, + 1.04201819739687, + 0.9865021001253019, + 0.9198765062776804, + 0.8512734778860184, + 0.7808534732562057, + 0.7155141254189583, + 0.6562704391037462, + 0.5908105505428507, + 0.5222630523381817, + 0.4422175182459485, + 0.36309932294983144, + 0.2848509563438399, + 0.21068022931705793, + 0.14008009460157367, + 0.07390306162845146, + 0.016670807403825594, + -0.04004979965134399, + -0.09059302383808966, + -0.1387160372693947, + -0.18615277536409386, + -0.21876119785968495, + -0.23204986718145773, + -0.23471603762144722, + -0.2302090453258666, + -0.2255444052244518, + -0.2216282304689154, + -0.21979586599035802, + -0.2943290772227655, + -0.42092369104194716, + -0.5817275034992596, + -0.7514254799120562, + -0.9121010429923211 + ], + "in_upper_bb": [ + NaN, + 24.438553390593274, + 24.63286120898875, + 25.352983531829956, + 25.227114310022387, + 25.043026516793322, + 24.888293417067768, + 24.716244212701387, + 24.56137173632601, + 24.458867292729696, + 24.391204274088135, + 24.30317188183711, + 24.228944608542086, + 24.17479703024647, + 24.16491218966977, + 24.346786629737366, + 24.339615327887106, + 24.420695935458617, + 24.574385149016464, + 24.702076241447966, + 24.755573280495337, + 24.75363085854774, + 24.905855691616047, + 25.02795223858081, + 25.16180787502703, + 25.21281813092859, + 25.167837089680457, + 25.12134545487818, + 25.17747505051412, + 25.197155903872105, + 25.2130095693433, + 25.223265121363678, + 25.25297537115046, + 25.283806155338866, + 25.288483572732765, + 25.426196396867066, + 25.44651958347, + 25.472352494962582, + 25.47818531154183, + 25.487742932697113, + 25.506276744851128, + 25.497194635052015, + 25.4969753482449, + 25.493309904683784, + 25.495440664503754, + 25.48982537833763, + 25.480012562225426, + 25.537784587754327, + 25.61876167323212, + 25.706641717788766, + 25.858957895247674, + 25.939878290403726, + 26.005503701995593, + 26.001421099534863, + 26.00906069044007, + 25.995409237021775, + 25.976045451253537, + 25.98405743277095, + 25.989810063379547, + 25.99734677857316, + 26.00650142954086, + 25.988283391415063, + 25.94933136250986, + 25.87679845992166, + 25.848906431852196, + 25.823171771304853, + 25.86083283947598, + 25.84758758561806, + 25.83473223083218, + 25.814861723165418, + 25.686666900147742, + 26.179073538465612, + 26.771122719698297, + 27.254763402652948, + 27.62257482712043, + 27.952253062621928, + 28.121349937422252, + 28.299272129224534, + 28.299480389836106, + 28.298931408522535, + 28.296080030037327, + 28.2946184982211, + 28.304892931306494, + 28.2693786749762, + 28.21901129369229, + 28.416299465613516, + 28.695884449058706, + 28.838031457449066, + 28.91152237698757, + 28.988801794960395, + 28.951960807934228, + 29.086290162290965, + 29.38486244382975, + 29.443996521040216, + 29.632845434342364, + 29.868606110548356, + 30.114300456002702, + 30.33499175112896, + 30.568888546850257, + 30.91880049489063, + 31.21035181420632, + 31.453197109966975, + 31.758748443157685, + 32.041966671338955, + 32.079313317368914, + 32.21026596331583, + 32.372940322098984, + 32.545805089587965, + 32.623725396430615, + 32.70844819398521, + 32.62909825502799, + 32.61924774384618, + 32.75807997273233, + 32.692400376310154, + 33.18498297404898, + 33.87499248772486, + 34.511073099257224, + 34.729159246239476, + 34.798663835162635, + 34.79850039401602, + 34.81857996203871, + 34.82083045787131, + 34.8655850200634, + 34.96437643720802, + 35.06077901080922, + 35.00725694990755, + 34.96307007411105, + 34.941377523842355, + 34.89400532609813, + 34.865266384044645, + 34.821307391258294, + 34.79466777500449, + 34.80600171935338, + 34.89413567232554, + 34.808522401594956, + 34.49431816513954, + 33.947879161048846, + 33.67826330999472, + 33.563471476817206, + 33.5627934585676, + 33.55573686529467, + 33.51765184401733, + 33.4189698653906, + 33.18736260479747, + 32.81311944791456, + 32.73393046958027, + 32.644184481941345, + 32.49911684049717, + 32.36012066451644, + 32.1209423193304, + 31.78809695120091, + 33.03286491778116, + 33.65042107656471, + 34.15926056408168, + 34.384404388603905, + 34.463182711787525 + ], + "in_lower_bb": [ + NaN, + 23.731446609406728, + 23.127138791011248, + 21.492016468170043, + 21.062885689977612, + 20.856973483206676, + 20.677420868646525, + 20.63750578729861, + 20.724183819229545, + 20.840132707270303, + 20.947886635002778, + 21.017661451496224, + 21.082593852996375, + 21.150202969753526, + 21.217087810330227, + 21.201963370262632, + 21.262737613289364, + 21.292081842319163, + 21.282983272036162, + 21.287423758552034, + 21.262926719504666, + 21.263869141452258, + 21.208144308383957, + 21.307547761419194, + 21.42019212497297, + 21.595681869071413, + 21.860662910319537, + 22.12765454512182, + 22.29852494948588, + 22.44184409612789, + 22.572990430656702, + 22.785734878636323, + 23.007024628849546, + 23.22619384466114, + 23.420016427267235, + 23.408803603132935, + 23.59948041653, + 23.700147505037418, + 23.737314688458177, + 23.776757067302892, + 23.821223255148873, + 23.864305364947977, + 23.866524651755103, + 23.87769009531621, + 23.888059335496244, + 23.939674621662366, + 24.060487437774576, + 24.131715412245665, + 24.12973832676787, + 24.168858282211236, + 24.17804210475232, + 24.18312170959628, + 24.171496298004406, + 24.170578900465134, + 24.17543930955993, + 24.171090762978224, + 24.167454548746466, + 24.17244256722905, + 24.21968993662045, + 24.259153221426836, + 24.282998570459135, + 24.361216608584936, + 24.468668637490133, + 24.59320154007834, + 24.6445935681478, + 24.733328228695147, + 24.747657160524017, + 24.73390241438194, + 24.72825776916782, + 24.73511827683458, + 24.806813099852256, + 24.44440646153439, + 24.053357280301704, + 23.82671659734705, + 23.708905172879568, + 23.646726937378077, + 23.688630062577744, + 23.73070787077547, + 23.791499610163896, + 23.854048591477465, + 23.918899969962677, + 24.012361501778894, + 24.127087068693502, + 24.2886013250238, + 24.4208687063077, + 24.482580534386482, + 24.4820055509413, + 24.636358542550926, + 24.830367623012428, + 25.0065982050396, + 25.25193919206577, + 25.248609837709026, + 25.114037556170256, + 25.102903478959792, + 25.042054565657637, + 24.959293889451644, + 24.923599543997298, + 24.897908248871033, + 25.068011453149747, + 25.200099505109367, + 25.40354818579368, + 25.636702890033025, + 25.821141556842313, + 26.100923328661043, + 26.653676682631097, + 26.813724036684174, + 26.916049677901015, + 27.07068491041203, + 27.319764603569396, + 27.58054180601479, + 28.051391744972015, + 28.382242256153827, + 28.503410027267662, + 28.934089623689854, + 28.929507025951022, + 28.784997512275147, + 28.73241690074277, + 28.984330753760528, + 29.255826164837366, + 29.40898960598399, + 29.564910037961283, + 29.7256595421287, + 29.834914979936606, + 29.894123562791986, + 29.982220989190772, + 30.165743050092438, + 30.31542992588894, + 30.430122476157642, + 30.577494673901857, + 30.705233615955365, + 30.863192608741688, + 30.92283222499551, + 30.893498280646618, + 30.712364327674457, + 30.539977598405027, + 30.486181834860457, + 30.62662083895115, + 30.58673669000528, + 30.463528523182795, + 30.3512065414324, + 30.15876313470533, + 30.023848155982666, + 29.884530134609395, + 29.80513739520252, + 29.930880552085448, + 29.940069530419727, + 29.945315518058656, + 29.982383159502827, + 29.998379335483573, + 30.080557680669596, + 30.23740304879909, + 28.416635082218836, + 27.176078923435284, + 26.061739435918327, + 25.217595611396096, + 24.563817288212476 + ], + "out_sma_10": [ + 25.34, + 25.009999999999998, + 24.24, + 24.43, + 24.285, + 24.189999999999998, + 24.172857142857143, + 24.0825, + 23.968888888888888, + 23.894, + 23.676, + 23.523, + 23.591, + 23.401999999999997, + 23.3465, + 23.275, + 23.095499999999998, + 23.000999999999998, + 22.942999999999998, + 22.857, + 22.761, + 22.661499999999997, + 22.494999999999997, + 22.304000000000002, + 22.084, + 21.8585, + 21.705, + 21.531, + 21.3065, + 21.028, + 20.767000000000003, + 20.544999999999998, + 20.3565 + ], + "out_sma_50": [ + 25.34, + 25.009999999999998, + 24.24, + 24.43, + 24.285, + 24.189999999999998, + 24.172857142857143, + 24.0825, + 23.968888888888888, + 23.894, + 23.827272727272728, + 23.770833333333332, + 23.74076923076923, + 23.695714285714285, + 23.659333333333333, + 23.618125, + 23.53911764705882, + 23.481666666666666, + 23.428947368421053, + 23.3755, + 23.319523809523808, + 23.266590909090908, + 23.19913043478261, + 23.11583333333333, + 23.0292, + 22.941346153846155, + 22.859814814814815, + 22.785, + 22.697068965517243, + 22.593, + 22.496129032258064, + 22.416093749999998, + 22.33772727272727 + ], + "out_sma_200": [ + 25.34, + 25.009999999999998, + 24.24, + 24.43, + 24.285, + 24.189999999999998, + 24.172857142857143, + 24.0825, + 23.968888888888888, + 23.894, + 23.827272727272728, + 23.770833333333332, + 23.74076923076923, + 23.695714285714285, + 23.659333333333333, + 23.618125, + 23.53911764705882, + 23.481666666666666, + 23.428947368421053, + 23.3755, + 23.319523809523808, + 23.266590909090908, + 23.19913043478261, + 23.11583333333333, + 23.0292, + 22.941346153846155, + 22.859814814814815, + 22.785, + 22.697068965517243, + 22.593, + 22.496129032258064, + 22.416093749999998, + 22.33772727272727 + ], + "out_ema_10": [ + 25.34, + 25.22, + 24.761818181818178, + 24.805123966942144, + 24.605101427498116, + 24.44326480431664, + 24.375398476259072, + 24.20714420784833, + 23.998572533694084, + 23.85701389120425, + 23.730284092803476, + 23.624777894111936, + 23.580272822455218, + 23.494768672917907, + 23.432083459660106, + 23.353522830630993, + 23.157427770516268, + 23.038804539513308, + 22.937203714147252, + 22.832257584302297, + 22.717301659883695, + 22.615064994450293, + 22.45141681364115, + 22.22388648388821, + 21.992270759544898, + 21.76549425780946, + 21.579040756389556, + 21.43103334613691, + 21.21357273774838, + 20.915650421794126, + 20.674623072377013, + 20.540146150126645, + 20.411028668285436 + ], + "out_ema_50": [ + 25.34, + 25.314117647058826, + 25.211603229527107, + 25.2033050636633, + 25.14454800234317, + 25.08848729636893, + 25.048546618079953, + 24.98585851541015, + 24.910334652060733, + 24.844047018646588, + 24.77800595909182, + 24.714162588147044, + 24.661842486651082, + 24.600985918547117, + 24.544084509976642, + 24.48353217625207, + 24.39692307130101, + 24.322730009681365, + 24.250466087733077, + 24.176330162723936, + 24.098827019087704, + 24.022598508535243, + 23.932104449377, + 23.82496309842104, + 23.71221944750257, + 23.595857900541684, + 23.483863473069462, + 23.377241376086346, + 23.25401622408296, + 23.109741078040493, + 22.971712016156555, + 22.852625270424927, + 22.734090946094536 + ], + "out_ema_200": [ + 25.34, + 25.333432835820897, + 25.307229524021686, + 25.304172513832416, + 25.288260349515678, + 25.272606017679703, + 25.260639788648064, + 25.24262347234311, + 25.22090582585213, + 25.200996315147137, + 25.180687894100895, + 25.16048204440835, + 25.142765805160508, + 25.122539279736024, + 25.10291202322124, + 25.081987525477746, + 25.05405730134364, + 25.028693547101415, + 25.003333412304386, + 24.977031587306335, + 24.94939943220876, + 24.92159446273405, + 24.889688050169532, + 24.852974736237496, + 24.814139166722697, + 24.773650219790134, + 24.733514396707644, + 24.694026691267766, + 24.649658266479033, + 24.599164154374765, + 24.549321724978004, + 24.503408075973248, + 24.45690650307799 + ], + "out_macd": [ + 0.0, + -0.052649572649574594, + -0.2512479606496747, + -0.22050598018650547, + -0.29721233759927657, + -0.35312515508678644, + -0.3645881869634735, + -0.41887303316927316, + -0.48774152483285604, + -0.5233764795569407, + -0.5501175240894014, + -0.5655970601294911, + -0.5529317728659748, + -0.5582460717579103, + -0.5528570344594783, + -0.5543003011406533, + -0.6069490109205979, + -0.622933623871603, + -0.6303525243446515, + -0.6385541982270162, + -0.650466572941383, + -0.6559766491655594, + -0.6879178581826153, + -0.7461861232736631, + -0.8032773722962965, + -0.8552061016183465, + -0.8865439254277199, + -0.8989989848176521, + -0.940791421834632, + -1.0154630870549504, + -1.0611977183579953, + -1.057414905636925, + -1.050776919537661 + ], + "out_signal": [ + 0.0, + -0.010529914529914919, + -0.05867352375386688, + -0.0910400150403946, + -0.132274479552171, + -0.1764446146590941, + -0.21407332911997, + -0.25503326992983066, + -0.30157492091043575, + -0.34593523263973674, + -0.3867716909296697, + -0.422536764769634, + -0.4486157663889022, + -0.4705418274627039, + -0.4870048688620588, + -0.5004639553177777, + -0.5217609664383418, + -0.5419954979249941, + -0.5596669032089256, + -0.5754443622125438, + -0.5904488043583116, + -0.6035543733197613, + -0.620427070292332, + -0.6455788808885983, + -0.677118579170138, + -0.7127360836597797, + -0.7474976520133678, + -0.7777979185742248, + -0.8103966192263062, + -0.851409912792035, + -0.8933674739052271, + -0.9261769602515668, + -0.9510969521087856 + ], + "out_upper_bb": [ + NaN, + 25.943380951166237, + 26.987799119295293, + 26.798797163118866, + 26.43648785727459, + 26.169828275381477, + 25.98245983537335, + 25.834103347140637, + 25.74350700117233, + 25.632874476333598, + 25.53526197569535, + 25.44562413890406, + 25.358848576546432, + 25.286456043718815, + 25.21789891317483, + 25.15950911825216, + 25.1675648955678, + 25.134994860839573, + 25.100133171467526, + 25.070905245765275, + 24.71818101871522, + 24.495946154706147, + 24.568479734723674, + 24.29656794819385, + 24.331905009905512, + 24.33523515313023, + 24.199584599233827, + 24.134871317132333, + 24.16052083551582, + 24.2053847448381, + 24.180512493569786, + 24.058972157694026, + 23.853773400130006 + ], + "out_lower_bb": [ + NaN, + 24.07661904883376, + 21.492200880704704, + 22.061202836881133, + 22.13351214272541, + 22.21017172461852, + 22.363254450340936, + 22.330896652859362, + 22.194270776605446, + 22.1551255236664, + 22.119283478850107, + 22.096042527762606, + 22.12268988499203, + 22.104972527709755, + 22.100767753491834, + 22.07674088174784, + 21.91067039854984, + 21.82833847249376, + 21.75776156537458, + 21.680094754234723, + 21.718818981284777, + 21.688553845293853, + 21.517520265276325, + 21.409432051806153, + 21.098594990094483, + 20.798264846869767, + 20.600915400766173, + 20.397128682867663, + 20.08897916448418, + 19.6796152551619, + 19.347487506430213, + 19.147527842305973, + 18.997726599869996 + ], + "overall_sma_10": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.5405, + 22.3755, + 22.288500000000003, + 22.3585, + 22.464000000000002, + 22.669000000000004, + 22.814, + 23.0, + 23.186, + 23.34, + 23.478, + 23.642, + 23.825499999999998, + 23.977, + 24.118000000000002, + 24.139499999999998, + 24.2145, + 24.249000000000002, + 24.29, + 24.299, + 24.308, + 24.367, + 24.4345, + 24.532999999999998, + 24.5905, + 24.695500000000003, + 24.8315, + 24.9235, + 24.9255, + 24.9655, + 25.0195, + 24.9945, + 24.929, + 24.838, + 24.793, + 24.733999999999998, + 24.708999999999996, + 24.746, + 24.823, + 24.91, + 25.017500000000002, + 25.128499999999995, + 25.247999999999998, + 25.334, + 25.3915, + 25.432499999999997, + 25.4345, + 25.4105, + 25.386499999999998, + 25.3465, + 25.272, + 25.220999999999997, + 25.17, + 25.136, + 25.102, + 25.124000000000002, + 25.17399, + 25.17099, + 25.17649, + 25.20348, + 25.22148, + 25.40248, + 25.65448, + 25.945479999999996, + 26.229480000000002, + 26.47498, + 26.63599, + 26.85899, + 26.91449, + 26.9495, + 26.9935, + 26.904500000000002, + 26.777499999999996, + 26.6125, + 26.4104, + 26.423899999999996, + 26.5419, + 26.6154, + 26.8274, + 27.0459, + 27.2104, + 27.4304, + 27.7214, + 27.9344, + 28.264499999999998, + 28.404000000000003, + 28.496000000000002, + 28.6175, + 28.809499999999996, + 29.073, + 29.403499999999998, + 29.659499999999998, + 29.85849, + 30.20849, + 30.468490000000003, + 30.61999, + 30.792990000000003, + 30.99899, + 31.13399, + 31.215989999999998, + 31.27699, + 31.341990000000003, + 31.403, + 31.417999999999996, + 31.645999999999997, + 32.04, + 32.4505, + 32.7145, + 32.920500000000004, + 32.991499999999995, + 33.1065, + 33.204499999999996, + 33.2975, + 33.4405, + 33.397000000000006, + 33.133, + 32.827999999999996, + 32.657000000000004, + 32.551, + 32.579, + 32.577999999999996, + 32.513, + 32.402, + 32.166, + 31.951500000000003, + 31.847499999999997, + 31.746500000000005, + 31.607999999999997, + 31.476, + 31.335, + 31.1365, + 31.0285, + 30.9015, + 30.8265, + 30.792499999999997, + 30.8265, + 30.843, + 30.8735, + 30.8825, + 30.866499999999995, + 30.889, + 30.421, + 29.925, + 29.394500000000004, + 28.809499999999996, + 28.200499999999998, + 27.6085, + 26.9515, + 26.1255, + 25.5365, + 24.83, + 24.5975, + 24.4555, + 24.309, + 24.106, + 23.894, + 23.676, + 23.523, + 23.591, + 23.401999999999997, + 23.3465, + 23.275, + 23.0955, + 23.000999999999998, + 22.942999999999998, + 22.857, + 22.761, + 22.661499999999997, + 22.494999999999997, + 22.304, + 22.084, + 21.8585, + 21.705, + 21.531, + 21.3065, + 21.028, + 20.767000000000003, + 20.544999999999998, + 20.3565 + ], + "overall_sma_50": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.669545454545457, + 22.660416666666666, + 22.65576923076923, + 22.662499999999998, + 22.691, + 22.774375, + 22.801176470588235, + 22.85638888888889, + 22.928684210526313, + 22.99475, + 23.054523809523808, + 23.10659090909091, + 23.164347826086956, + 23.21020833333333, + 23.261799999999997, + 23.299423076923077, + 23.32462962962963, + 23.353749999999998, + 23.39810344827586, + 23.4295, + 23.458870967741937, + 23.50046875, + 23.549242424242426, + 23.59926470588235, + 23.641428571428573, + 23.68722222222222, + 23.731891891891895, + 23.76684210526316, + 23.789743589743587, + 23.813499999999998, + 23.83951219512195, + 23.856190476190477, + 23.870116279069766, + 23.880795454545456, + 23.897333333333336, + 23.91478260869565, + 23.939787234042555, + 23.97083333333333, + 24.000612244897958, + 24.0328, + 24.0727, + 24.101499999999998, + 24.1451, + 24.208099999999998, + 24.271400000000003, + 24.3341, + 24.400699999999997, + 24.465799999999998, + 24.522199999999998, + 24.572200000000002, + 24.619, + 24.6706, + 24.7214, + 24.763599999999997, + 24.799, + 24.8251, + 24.872698, + 24.899998, + 24.920298, + 24.944896, + 24.967696, + 25.022696, + 25.087196, + 25.157295999999995, + 25.221296, + 25.292196, + 25.356996, + 25.421996, + 25.445195999999996, + 25.474996, + 25.504796000000002, + 25.530195999999997, + 25.555796, + 25.573196, + 25.585276, + 25.637876000000002, + 25.699076, + 25.760375999999997, + 25.825576, + 25.891076, + 25.942975999999998, + 26.017376, + 26.114276, + 26.192475999999996, + 26.279576, + 26.371876, + 26.456476, + 26.534676, + 26.622876, + 26.723675999999998, + 26.820176, + 26.923576000000004, + 27.036374000000002, + 27.167374, + 27.294973999999996, + 27.409374000000003, + 27.528174000000003, + 27.652374, + 27.772374, + 27.897574, + 28.021174000000002, + 28.147774, + 28.282974, + 28.423774, + 28.603773999999998, + 28.792574, + 28.983476, + 29.161075999999998, + 29.321176, + 29.455178, + 29.598177999999997, + 29.708177999999997, + 29.811578, + 29.922778000000005, + 30.037278, + 30.124177999999997, + 30.221877999999997, + 30.320678, + 30.448478, + 30.581077999999998, + 30.715078, + 30.829878000000004, + 30.936477999999997, + 31.033478, + 31.145497999999996, + 31.208897999999998, + 31.262798000000004, + 31.319198, + 31.378197999999998, + 31.438898, + 31.500297999999997, + 31.549498, + 31.572498, + 31.611898, + 31.651098, + 31.693398, + 31.732197999999997, + 31.770398, + 31.792797999999998, + 31.797598000000004, + 31.797397999999998, + 31.701798, + 31.5858, + 31.449099999999998, + 31.319300000000002, + 31.2095, + 31.095299999999998, + 30.960900000000002, + 30.7911, + 30.6617, + 30.507999999999996, + 30.352899999999998, + 30.1963, + 30.027299999999997, + 29.811300000000003, + 29.5803, + 29.3404, + 29.122600000000002, + 28.9252, + 28.7438, + 28.555999999999997, + 28.366999999999997, + 28.155900000000003, + 27.939399999999996, + 27.720499999999998, + 27.525100000000002, + 27.327, + 27.1235, + 26.914, + 26.6888, + 26.457200000000004, + 26.236099999999997, + 26.0165, + 25.812400000000004, + 25.5915, + 25.3612, + 25.131099999999996, + 24.9109, + 24.6901 + ], + "overall_sma_200": [ + 23.96, + 24.085, + 23.88, + 23.4225, + 23.145, + 22.95, + 22.782857142857146, + 22.676875, + 22.642777777777777, + 22.6495, + 22.669545454545457, + 22.660416666666666, + 22.65576923076923, + 22.662499999999998, + 22.691, + 22.774375, + 22.801176470588235, + 22.85638888888889, + 22.928684210526313, + 22.99475, + 23.054523809523808, + 23.10659090909091, + 23.164347826086956, + 23.21020833333333, + 23.261799999999997, + 23.299423076923077, + 23.32462962962963, + 23.353749999999998, + 23.39810344827586, + 23.4295, + 23.458870967741937, + 23.50046875, + 23.549242424242426, + 23.59926470588235, + 23.641428571428573, + 23.68722222222222, + 23.731891891891895, + 23.76684210526316, + 23.789743589743587, + 23.813499999999998, + 23.83951219512195, + 23.856190476190477, + 23.870116279069766, + 23.880795454545456, + 23.897333333333336, + 23.91478260869565, + 23.939787234042555, + 23.97083333333333, + 24.000612244897958, + 24.0328, + 24.07049019607843, + 24.100865384615382, + 24.13009433962264, + 24.149907407407408, + 24.169, + 24.185803571428572, + 24.202017543859647, + 24.21905172413793, + 24.23550847457627, + 24.25175, + 24.267459016393442, + 24.281532258064516, + 24.29515873015873, + 24.303984375, + 24.312538461538463, + 24.327954545454546, + 24.34708805970149, + 24.359042647058825, + 24.37188260869565, + 24.38771142857143, + 24.401828169014085, + 24.437219444444445, + 24.48136712328767, + 24.525808108108105, + 24.568130666666665, + 24.610457894736843, + 24.644348051948054, + 24.679548717948716, + 24.69373164556962, + 24.707935, + 24.721787654320988, + 24.73810731707317, + 24.758009638554217, + 24.774223809523807, + 24.784868235294116, + 24.821323255813954, + 24.86245747126437, + 24.89953181818182, + 24.933469662921347, + 24.96770888888889, + 24.995261538461538, + 25.030747826086955, + 25.07665376344086, + 25.110412765957445, + 25.151145263157893, + 25.19451875, + 25.237049484536083, + 25.27891632653061, + 25.32498787878788, + 25.378238, + 25.431720792079208, + 25.48454705882353, + 25.54090970873786, + 25.600612499999997, + 25.65755904761905, + 25.70635566037736, + 25.75629626168224, + 25.808552777777777, + 25.85792385321101, + 25.908942727272724, + 25.95832162162162, + 26.007533035714285, + 26.059678761061946, + 26.110909649122807, + 26.178293043478263, + 26.25235948275862, + 26.328450427350425, + 26.39380254237288, + 26.451417647058822, + 26.499155833333337, + 26.549080165289258, + 26.597448360655736, + 26.64811951219512, + 26.70200564516129, + 26.7557896, + 26.798442063492065, + 26.84022598425197, + 26.88311484375, + 26.924253488372095, + 26.966836153846156, + 27.009303053435115, + 27.04559621212121, + 27.080742105263155, + 27.10976641791045, + 27.140657037037037, + 27.16969632352941, + 27.19834817518248, + 27.225497826086958, + 27.25171726618705, + 27.278847857142857, + 27.30201205673759, + 27.326082394366196, + 27.34792797202797, + 27.367872916666666, + 27.39250827586207, + 27.420162328767123, + 27.446283673469388, + 27.47198445945946, + 27.49539395973154, + 27.518024666666665, + 27.539560927152316, + 27.529695394736844, + 27.51636405228758, + 27.49947207792208, + 27.483927096774195, + 27.47018397435897, + 27.456615923566876, + 27.43904240506329, + 27.409237106918237, + 27.394179375, + 27.371265217391304, + 27.348695679012344, + 27.32858098159509, + 27.304931097560978, + 27.279204242424242, + 27.25475120481928, + 27.230231736526946, + 27.20594464285714, + 27.18330591715976, + 27.15934529411765, + 27.135898830409356, + 27.111852906976743, + 27.083894219653175, + 27.05757873563218, + 27.031421142857145, + 27.004878977272725, + 26.97773276836158, + 26.950638764044946, + 26.921389385474864, + 26.88960388888889, + 26.856788397790055, + 26.823207142857143, + 26.78996557377049, + 26.757221195652175, + 26.721965945945943, + 26.68354139784946, + 26.645608021390373, + 26.609913297872342, + 26.57404074074074 + ], + "overall_ema_10": [ + 23.96, + 24.005454545454544, + 23.908099173553715, + 23.570262960180315, + 23.291124240147532, + 23.05182892375707, + 22.820587301255784, + 22.659571428300186, + 22.60692207770015, + 22.625663518118305, + 22.670088333005886, + 22.650072272459358, + 22.64096822292129, + 22.660792182390146, + 22.73882996741012, + 22.97267906424464, + 23.01946468892743, + 23.160471109122444, + 23.354930907463817, + 23.517670742470397, + 23.650821516566687, + 23.750672149918195, + 23.87509539538761, + 23.945987141680774, + 24.04671675228427, + 24.081859160959855, + 24.063339313512607, + 24.077277620146678, + 24.17959078012001, + 24.20875609282546, + 24.232618621402647, + 24.333960690238527, + 24.475058746558794, + 24.615957156275375, + 24.69941949149803, + 24.806797765771115, + 24.90374362654, + 24.932153876259996, + 24.882671353303632, + 24.85673110724842, + 24.860961815021433, + 24.80260512138117, + 24.739404190220956, + 24.666785246544418, + 24.659187928990885, + 24.666608305537995, + 24.743588613621995, + 24.86839068387254, + 24.970501468622988, + 25.086773928873352, + 25.24463321453274, + 25.318336266435878, + 25.378638763447537, + 25.346158988275256, + 25.319584626770663, + 25.28147833099418, + 25.2503004526316, + 25.239336733971307, + 25.230366418703795, + 25.226663433484923, + 25.223633718305848, + 25.208427587704783, + 25.195986208122093, + 25.13489780664535, + 25.084916387255284, + 25.12947704411796, + 25.216826672460147, + 25.206494550194662, + 25.213495541068358, + 25.261932715419565, + 25.28521767625237, + 25.58790537147921, + 25.96464984939208, + 26.292895331320793, + 26.54873254380792, + 26.77350844493375, + 26.854688727673068, + 26.952018049914326, + 26.742560222657175, + 26.57664018217405, + 26.440887421778765, + 26.371635163273535, + 26.374974224496526, + 26.328615274588067, + 26.210503406481145, + 26.52132096893912, + 26.86289897458655, + 27.092371888298086, + 27.24284972678934, + 27.383240685554913, + 27.3999241972722, + 27.556301615949977, + 27.87333768577725, + 27.941821742908658, + 28.130581426016175, + 28.3459302576496, + 28.523033847167852, + 28.67157314768279, + 28.884014393558644, + 29.20510268563889, + 29.491447651886364, + 29.73300262427066, + 30.016074874403266, + 30.331333988148124, + 30.55836417212119, + 30.60775250446279, + 30.68816114001501, + 30.817586387285004, + 30.885297953233184, + 30.991607416281695, + 31.064042431503204, + 31.13785289850262, + 31.27642509877487, + 31.38980235354307, + 31.83892919835342, + 32.37185116228916, + 32.877878223691134, + 33.089173092110926, + 33.11841434809075, + 32.9477935575288, + 32.873649274341744, + 32.79662213355233, + 32.802690836542816, + 32.898565229898665, + 32.99428064264436, + 32.83713870761811, + 32.70402257896027, + 32.63601847369476, + 32.55492420575026, + 32.53766525925021, + 32.53627157575017, + 32.402404016522866, + 32.27833055897325, + 32.04045227552357, + 31.902188225428375, + 31.75451763898685, + 31.63460534098924, + 31.509222551718466, + 31.393000269587834, + 31.330636584208225, + 31.18779356889764, + 31.10274019273443, + 30.984060157691804, + 30.845140129020564, + 30.86238737828955, + 30.965589673145995, + 31.019118823483087, + 31.06109721921343, + 31.04271590662917, + 31.014949378151137, + 30.9704131275782, + 30.073974377109437, + 29.24052449036226, + 28.454065492114577, + 27.842417220821016, + 27.387432271580828, + 27.015171858566127, + 26.59059515700865, + 25.883214219370714, + 25.722629815848766, + 25.355788031148986, + 25.057462934576442, + 24.877924219198903, + 24.618301633890013, + 24.334974064091828, + 24.132251506984222, + 23.95547850571436, + 23.809027868311745, + 23.731022801345972, + 23.618109564737612, + 23.532998734785316, + 23.436089873915257, + 23.22498262411248, + 23.094076692455666, + 22.982426384736456, + 22.869257951148008, + 22.74757468730291, + 22.639833835066018, + 22.471682228690376, + 22.2404672780194, + 22.005836863834052, + 21.776593797682406, + 21.588122198103783, + 21.43846361663037, + 21.2196520499703, + 20.920624404521153, + 20.678692694608216, + 20.543475841043087, + 20.413752960853433 + ], + "overall_ema_50": [ + 23.96, + 23.96980392156863, + 23.950203767781627, + 23.87568597296666, + 23.80350220932091, + 23.731796240327935, + 23.65525521129547, + 23.587794222617216, + 23.54003758643615, + 23.50748709285042, + 23.482487599013147, + 23.44631161473812, + 23.413122923964078, + 23.387118103416466, + 23.37546641308641, + 23.40093831845557, + 23.394234854986724, + 23.409951135183324, + 23.442109914195743, + 23.47379187834493, + 23.50423141252748, + 23.531516455173463, + 23.56694718242156, + 23.594321802718756, + 23.629838594769, + 23.653766493013354, + 23.666559963875578, + 23.685126239802024, + 23.722572269613707, + 23.746785121785717, + 23.77004845034314, + 23.810046550329684, + 23.861025116983424, + 23.915494720238975, + 23.96096551552372, + 24.01308451491495, + 24.065120416290835, + 24.10413530192649, + 24.125933917537218, + 24.150014940378895, + 24.178641805462078, + 24.1928127150518, + 24.203094569363493, + 24.20846340978061, + 24.224798178024507, + 24.243433543592175, + 24.27663222815719, + 24.321862336856906, + 24.365318715803692, + 24.41412974655649, + 24.474556031005257, + 24.52065187292662, + 24.564940034772633, + 24.58984434713449, + 24.613772019795885, + 24.633231940588203, + 24.6519287272318, + 24.673029561458005, + 24.693302911989065, + 24.713565542891455, + 24.73303356081728, + 24.74899302902052, + 24.7643266357256, + 24.768078532363813, + 24.77168329580053, + 24.793578068514233, + 24.825590693278382, + 24.838704783738056, + 24.854637929473817, + 24.879158010670924, + 24.8991910298603, + 24.97961491104225, + 25.084728051785696, + 25.19003283406861, + 25.288462919007095, + 25.386366333947993, + 25.458273536538268, + 25.534027515497552, + 25.544457809007454, + 25.555655541987555, + 25.566414148184123, + 25.585770456098473, + 25.617308869584807, + 25.637022247248147, + 25.638668433630574, + 25.728132416625453, + 25.832911537542103, + 25.922797359599276, + 26.001119031771854, + 26.080094756016095, + 26.13479692244684, + 26.218138219605787, + 26.33899554432713, + 26.41393689552999, + 26.51456682119548, + 26.624387730168205, + 26.73009801525965, + 26.83244711270045, + 26.950390363182787, + 27.095473094038365, + 27.23996434525255, + 27.380357900340684, + 27.533673276797913, + 27.69901942280584, + 27.851214739558554, + 27.96802984781116, + 28.088891422406803, + 28.218738817606535, + 28.335258863974907, + 28.45818988891707, + 28.573162834449732, + 28.686764291922294, + 28.812773535376323, + 28.93384123987137, + 29.127023936347005, + 29.34831711531379, + 29.576030169615212, + 29.75108781002246, + 29.88830005276668, + 29.978170638932696, + 30.07863453544514, + 30.17162925954533, + 30.27587909250434, + 30.395648539857113, + 30.514446636333304, + 30.57780167020259, + 30.63769180078288, + 30.70405682820316, + 30.762329109450096, + 30.82890443849127, + 30.895614068354362, + 30.93108018332086, + 30.96201821534749, + 30.962331226510337, + 30.974788825470718, + 30.979306910746377, + 30.983843894638678, + 30.98232060465285, + 30.97791587505862, + 30.980742703487696, + 30.96365475433132, + 30.95409966592617, + 30.934331051576123, + 30.906318069161372, + 30.907638929194263, + 30.928123677068996, + 30.941138434830997, + 30.95325065307292, + 30.953515333344573, + 30.95102453595851, + 30.943925534548374, + 30.751614729271967, + 30.5452768967515, + 30.32448172432987, + 30.1192079312189, + 29.931788012347567, + 29.75171789421629, + 29.55282699640389, + 29.284088682819426, + 29.116085205061804, + 28.90388578525546, + 28.70040006818662, + 28.518815751787148, + 28.320038663481768, + 28.113762637462877, + 27.921850377170216, + 27.73511114669295, + 27.55530286643048, + 27.391565499119483, + 27.223660969742248, + 27.06390955916412, + 26.90454055684396, + 26.722989946771648, + 26.557578576310014, + 26.39767353410178, + 26.239333395509554, + 26.080928164313104, + 25.926970197085137, + 25.761794895238662, + 25.582900977778323, + 25.4012185864929, + 25.21862177917945, + 25.042989552544963, + 24.87522525636673, + 24.693255638469996, + 24.492539731079013, + 24.3002832710367, + 24.12909569178036, + 23.960503703867406 + ], + "overall_ema_200": [ + 23.96, + 23.962487562189054, + 23.95758718843593, + 23.938606221386816, + 23.919664865950132, + 23.90031496678645, + 23.879217305425392, + 23.859871859600265, + 23.84504726398235, + 23.83375326135566, + 23.824163676665556, + 23.811584933614157, + 23.79952936213541, + 23.789086283905206, + 23.78213020147829, + 23.784546816388954, + 23.779028937618914, + 23.77918785366251, + 23.783673546660893, + 23.78831361087322, + 23.792907505292394, + 23.796958176881525, + 23.803306851738427, + 23.807900813412672, + 23.814787372483195, + 23.819018343901273, + 23.820620151424645, + 23.823798060365696, + 23.831919472700367, + 23.83697500033519, + 23.841980224212453, + 23.851413256807355, + 23.8639365079834, + 23.87772818452088, + 23.88964133691371, + 23.903575253959342, + 23.917868037502036, + 23.92923253464132, + 23.93650385270459, + 23.944498839244844, + 23.95380730850609, + 23.959640071605534, + 23.964569026116923, + 23.96830465769785, + 23.974838939710807, + 23.982054472649008, + 23.99307880625449, + 24.007376529575343, + 24.021531986992503, + 24.037337638863224, + 24.056418856386973, + 24.072275385179143, + 24.08797413756542, + 24.099039071519996, + 24.10999390662925, + 24.119944216016023, + 24.129795517349198, + 24.140344815684035, + 24.150789145876235, + 24.161328557360054, + 24.171763099077864, + 24.181397297096993, + 24.190935632449264, + 24.19759298934032, + 24.204184103874248, + 24.215386252094405, + 24.229262010780033, + 24.238523085299637, + 24.2485377809683, + 24.260790141356676, + 24.27202606034815, + 24.29867256721036, + 24.33211861131772, + 24.366326386329487, + 24.39949726805755, + 24.433183862405237, + 24.460913376212147, + 24.49005851674735, + 24.503092760361806, + 24.516295817472635, + 24.52936750088087, + 24.54459767500146, + 24.562959887190498, + 24.578452823636365, + 24.58940354180914, + 24.622543805074724, + 24.66013043387995, + 24.6946067479707, + 24.72670021316502, + 24.75941961402905, + 24.786440314386972, + 24.821003097328397, + 24.865570230688313, + 24.89924614879092, + 24.939850664723348, + 24.983384488954957, + 25.026534892049934, + 25.06945494287531, + 25.116923052896453, + 25.171978544907436, + 25.22777975341582, + 25.283423735968896, + 25.34318966894433, + 25.406939025472248, + 25.468362517756105, + 25.5217121444451, + 25.57671998380386, + 25.634663068542128, + 25.689940052934745, + 25.747453087233904, + 25.803597832634562, + 25.859979943752627, + 25.92007964580484, + 25.97958134087146, + 26.057993466832936, + 26.144680099003754, + 26.234335023391775, + 26.312003331616733, + 26.381038124336968, + 26.438739237527646, + 26.499448299840804, + 26.55865776949413, + 26.621059184723045, + 26.687814814725805, + 26.754851483235996, + 26.80833554807942, + 26.86103867695425, + 26.915456202556697, + 26.96793922541683, + 27.02258659630821, + 27.077386729678278, + 27.1243779064974, + 27.170105489517326, + 27.20791538514402, + 27.24843364001821, + 27.28665818091355, + 27.324552129362175, + 27.360576486283946, + 27.39549612323635, + 27.431859345890715, + 27.462835869812203, + 27.495245463147405, + 27.524646005802655, + 27.551465448530987, + 27.585182210237146, + 27.623439103667625, + 27.65962378920327, + 27.69534892562911, + 27.72783301592136, + 27.759297364021645, + 27.789254604180634, + 27.771849085731077, + 27.749144119703907, + 27.72094368070188, + 27.694765136615295, + 27.671334637743502, + 27.648137278163965, + 27.61860357390363, + 27.56966224481006, + 27.54409346625474, + 27.505893531267134, + 27.468173197622686, + 27.434360528989625, + 27.394715150591722, + 27.351583656555984, + 27.310473371416126, + 27.269175128914473, + 27.228188311711346, + 27.189897880749044, + 27.14930188193562, + 27.10950783335915, + 27.068617208151597, + 27.020919524488395, + 26.97598500185667, + 26.931248832683966, + 26.885763769672188, + 26.83913925455107, + 26.79253090375952, + 26.742008208199724, + 26.68686384791913, + 26.629780625551778, + 26.57122559445176, + 26.513203449233334, + 26.456007395012108, + 26.39410682391746, + 26.326255014724254, + 26.259227601642422, + 26.196299963815136, + 26.132953695518466 + ], + "overall_macd": [ + 0.0, + 0.019943019943021056, + -0.02369071679612844, + -0.1708830664715748, + -0.2854539037788726, + -0.3767506691475049, + -0.4595415745599958, + -0.5068046306574203, + -0.5033576845154251, + -0.46779830865471794, + -0.4218438311723389, + -0.4057616185445809, + -0.3853466471861431, + -0.35299478475789314, + -0.2965026442826826, + -0.17427657816355335, + -0.1399481607977009, + -0.06638660119998008, + 0.026704496504219577, + 0.10093023406158963, + 0.1579340998508485, + 0.19680682547091877, + 0.24376629055249666, + 0.2642186772625372, + 0.29597802665345796, + 0.2967469980947328, + 0.2732269956843929, + 0.2644494781756208, + 0.29444487638754424, + 0.29065842340386894, + 0.284379482480432, + 0.3121167283953348, + 0.35581836860336225, + 0.3971707263890991, + 0.4110830212196426, + 0.4344492576684189, + 0.45179375337423267, + 0.43789791663805744, + 0.3901117435069992, + 0.35460848258087907, + 0.33391950627031974, + 0.2867823367247766, + 0.23980270432613437, + 0.19108871650012205, + 0.17347988026606487, + 0.1636897107919033, + 0.18526505139428906, + 0.22718003276203902, + 0.2574304593862067, + 0.2925562299961797, + 0.34426381403537576, + 0.3565217352736596, + 0.3620625939615074, + 0.32638021721880506, + 0.29470450646918067, + 0.2593494110788015, + 0.22869400117375704, + 0.20845179681882442, + 0.19021700085049886, + 0.17535820627873022, + 0.16171831644297185, + 0.14360480370620365, + 0.12777678314370533, + 0.09158358431959712, + 0.06218340194379124, + 0.07593330575825874, + 0.10816889073246472, + 0.09630253832499136, + 0.09268870053195499, + 0.107539526186617, + 0.11077775681421187, + 0.23649685195761094, + 0.3889377743410982, + 0.5127141349054689, + 0.5982629742660954, + 0.6652512333176865, + 0.6650824763544883, + 0.6709322254419554, + 0.541031804066705, + 0.4354855274443068, + 0.34782977764106704, + 0.29353732662552545, + 0.27398013763470885, + 0.23399681135832395, + 0.16482472596960918, + 0.28752095848876635, + 0.41866449156231056, + 0.49470384663061395, + 0.5322879128906166, + 0.5632465071069639, + 0.5380061292752458, + 0.5747208631190581, + 0.6798994054397731, + 0.6707954211561216, + 0.714251895906461, + 0.766883015486858, + 0.7997776759502813, + 0.8180310119150711, + 0.8628958077630919, + 0.9528281029971488, + 1.0227998089155967, + 1.0691559909438375, + 1.1307757234053497, + 1.20287009244608, + 1.2320851098717682, + 1.1811044527565997, + 1.145252320227545, + 1.1320319620326735, + 1.0920213456460033, + 1.0705654912616218, + 1.0351734060173179, + 1.0020294827516416, + 0.9989448764010191, + 0.9851441748282959, + 1.1194582214613114, + 1.284525258322379, + 1.4299250705830744, + 1.4386009910655737, + 1.3659841083545352, + 1.2081676434572373, + 1.0994719214612623, + 0.9946023737839411, + 0.9314185130819546, + 0.9111870722119448, + 0.8925306775449897, + 0.7644377110390295, + 0.6533741308871939, + 0.5768613643193703, + 0.4991734547369546, + 0.4541567340699686, + 0.4192956938428978, + 0.32897099629926885, + 0.24807305951950553, + 0.12203538187701568, + 0.04662654176536307, + -0.02814251008012647, + -0.08600267879007006, + -0.1423204442603634, + -0.19080507026403737, + -0.21225820949467789, + -0.2669322278720223, + -0.29276592058507234, + -0.3312080909946147, + -0.3758997277428904, + -0.34919488784204944, + -0.2852045444685487, + -0.24538071938140504, + -0.2121810761435441, + -0.20688584481879246, + -0.20596353144676982, + -0.2124664080761285, + -0.5924619221523955, + -0.9273021463186737, + -1.2249427533285093, + -1.4302173855632425, + -1.5548032953133806, + -1.6346947824929643, + -1.731308400283318, + -1.9452215378651232, + -1.90717375063873, + -1.9589349002404042, + -1.976366742233278, + -1.9391823820597907, + -1.9374090812736178, + -1.9450521181930078, + -1.9161108836632685, + -1.8763864305853986, + -1.8246776832385194, + -1.7450235058785566, + -1.684268540643501, + -1.6142836699819263, + -1.5530216354751971, + -1.5451608205713434, + -1.5030458137883116, + -1.4549153006245312, + -1.4101986273409466, + -1.3718570898413773, + -1.3297734682694475, + -1.3167475713880883, + -1.3326190473768982, + -1.3498104425547197, + -1.3642503055281736, + -1.3604154368546304, + -1.3399132983000968, + -1.350859904295259, + -1.39669146278953, + -1.4154860859655045, + -1.386558954995504, + -1.356470075118775 + ], + "overall_signal": [ + 0.0, + 0.003988603988604212, + -0.0015472601683423188, + -0.03541442142898882, + -0.08542231789896558, + -0.14368798814867345, + -0.20685870543093793, + -0.2668478904762344, + -0.3141498492840726, + -0.3448795411582017, + -0.36027239916102916, + -0.3693702430377395, + -0.37256552386742026, + -0.36865137604551484, + -0.3542216296929484, + -0.31823261938706937, + -0.2825757276691957, + -0.23933790237535257, + -0.18612942259943815, + -0.12871749126723261, + -0.07138717304361639, + -0.01774837334070936, + 0.03455455943793184, + 0.08048738300285292, + 0.12358551173297394, + 0.15821780900532573, + 0.18121964634113916, + 0.1978656127080355, + 0.21718146544393727, + 0.23187685703592362, + 0.24237738212482532, + 0.25632525137892725, + 0.2762238748238143, + 0.3004132451368713, + 0.32254720035342554, + 0.34492761181642423, + 0.36630084012798597, + 0.3806202554300003, + 0.3825185530454001, + 0.3769365389524959, + 0.3683331324160607, + 0.35202297327780385, + 0.32957891948747, + 0.3018808788900004, + 0.2762006791652133, + 0.2536984854905513, + 0.24001179867129888, + 0.23744544548944693, + 0.2414424482687989, + 0.2516652046142751, + 0.27018492649849524, + 0.28745228825352814, + 0.302374349395124, + 0.3071755229598602, + 0.3046813196617243, + 0.2956149379451397, + 0.2822307505908632, + 0.2674749598364555, + 0.2520233680392642, + 0.2366903356871574, + 0.2216959318383203, + 0.20607770621189697, + 0.19041752159825864, + 0.17065073414252635, + 0.14895726770277934, + 0.13435247531387523, + 0.12911575839759312, + 0.12255311438307277, + 0.11658023161284922, + 0.11477209052760279, + 0.11397322378492461, + 0.13847794941946187, + 0.18856991440378915, + 0.25339875850412513, + 0.32237160165651924, + 0.3909475279887527, + 0.44577451766189985, + 0.490806059217911, + 0.5008512081876698, + 0.4877780720389972, + 0.4597884131594112, + 0.4265381958526341, + 0.39602658420904907, + 0.36362062963890407, + 0.3238614489050451, + 0.31659335082178935, + 0.3370075789698936, + 0.3685468325020377, + 0.40129504857975345, + 0.43368534028519556, + 0.45454949808320566, + 0.4785837710903762, + 0.5188468979602556, + 0.5492366025994289, + 0.5822396612608353, + 0.6191683321060398, + 0.6552902008748881, + 0.6878383630829248, + 0.7228498520189582, + 0.7688455022145964, + 0.8196363635547965, + 0.8695402890326047, + 0.9217873759071538, + 0.978003919214939, + 1.028820157346305, + 1.059277016428364, + 1.0764720771882004, + 1.087584054157095, + 1.0884715124548767, + 1.0848903082162258, + 1.0749469277764443, + 1.0603634387714838, + 1.0480797262973909, + 1.035492616003572, + 1.05228573709512, + 1.0987336413405717, + 1.1649719271890724, + 1.2196977399643727, + 1.2489550136424052, + 1.2407975396053716, + 1.2125324159765498, + 1.1689464075380283, + 1.1214408286468136, + 1.07939007735984, + 1.04201819739687, + 0.9865021001253019, + 0.9198765062776804, + 0.8512734778860184, + 0.7808534732562057, + 0.7155141254189583, + 0.6562704391037462, + 0.5908105505428507, + 0.5222630523381817, + 0.4422175182459485, + 0.36309932294983144, + 0.2848509563438399, + 0.21068022931705793, + 0.14008009460157367, + 0.07390306162845146, + 0.016670807403825594, + -0.04004979965134399, + -0.09059302383808966, + -0.1387160372693947, + -0.18615277536409386, + -0.21876119785968495, + -0.23204986718145773, + -0.23471603762144722, + -0.2302090453258666, + -0.2255444052244518, + -0.2216282304689154, + -0.21979586599035802, + -0.2943290772227655, + -0.42092369104194716, + -0.5817275034992596, + -0.7514254799120562, + -0.9121010429923211, + -1.0566197908924497, + -1.1915575127706233, + -1.3422903177895233, + -1.4552670043593647, + -1.5560005835355728, + -1.6400738152751138, + -1.6998955286320492, + -1.747398239160363, + -1.7869290149668922, + -1.8127653887061677, + -1.825489597082014, + -1.825327214313315, + -1.8092664726263634, + -1.784266886229791, + -1.7502702429802182, + -1.710820521479214, + -1.67768858129764, + -1.6427600277957746, + -1.605191082361526, + -1.5661925913574102, + -1.5273254910542038, + -1.4878150864972526, + -1.4536015834754197, + -1.4294050762557156, + -1.4134861495155164, + -1.403638980718048, + -1.3949942719453645, + -1.383978077216311, + -1.3773544426321007, + -1.3812218466635866, + -1.3880746945239704, + -1.3877715466182772, + -1.3815112523183768 + ], + "overall_upper_bb": [ + NaN, + 24.438553390593274, + 24.63286120898875, + 25.352983531829956, + 25.227114310022387, + 25.043026516793322, + 24.888293417067768, + 24.716244212701387, + 24.56137173632601, + 24.458867292729696, + 24.391204274088135, + 24.30317188183711, + 24.228944608542086, + 24.17479703024647, + 24.16491218966977, + 24.346786629737366, + 24.339615327887106, + 24.420695935458617, + 24.574385149016464, + 24.702076241447966, + 24.755573280495337, + 24.75363085854774, + 24.905855691616047, + 25.02795223858081, + 25.16180787502703, + 25.21281813092859, + 25.167837089680457, + 25.12134545487818, + 25.17747505051412, + 25.197155903872105, + 25.2130095693433, + 25.223265121363678, + 25.25297537115046, + 25.283806155338866, + 25.288483572732765, + 25.426196396867066, + 25.44651958347, + 25.472352494962582, + 25.47818531154183, + 25.487742932697113, + 25.506276744851128, + 25.497194635052015, + 25.4969753482449, + 25.493309904683784, + 25.495440664503754, + 25.48982537833763, + 25.480012562225426, + 25.537784587754327, + 25.61876167323212, + 25.706641717788766, + 25.858957895247674, + 25.939878290403726, + 26.005503701995593, + 26.001421099534863, + 26.00906069044007, + 25.995409237021775, + 25.976045451253537, + 25.98405743277095, + 25.989810063379547, + 25.99734677857316, + 26.00650142954086, + 25.988283391415063, + 25.94933136250986, + 25.87679845992166, + 25.848906431852196, + 25.823171771304853, + 25.86083283947598, + 25.84758758561806, + 25.83473223083218, + 25.814861723165418, + 25.686666900147742, + 26.179073538465612, + 26.771122719698297, + 27.254763402652948, + 27.62257482712043, + 27.952253062621928, + 28.121349937422252, + 28.299272129224534, + 28.299480389836106, + 28.298931408522535, + 28.296080030037327, + 28.2946184982211, + 28.304892931306494, + 28.2693786749762, + 28.21901129369229, + 28.416299465613516, + 28.695884449058706, + 28.838031457449066, + 28.91152237698757, + 28.988801794960395, + 28.951960807934228, + 29.086290162290965, + 29.38486244382975, + 29.443996521040216, + 29.632845434342364, + 29.868606110548356, + 30.114300456002702, + 30.33499175112896, + 30.568888546850257, + 30.91880049489063, + 31.21035181420632, + 31.453197109966975, + 31.758748443157685, + 32.041966671338955, + 32.079313317368914, + 32.21026596331583, + 32.372940322098984, + 32.545805089587965, + 32.623725396430615, + 32.70844819398521, + 32.62909825502799, + 32.61924774384618, + 32.75807997273233, + 32.692400376310154, + 33.18498297404898, + 33.87499248772486, + 34.511073099257224, + 34.729159246239476, + 34.798663835162635, + 34.79850039401602, + 34.81857996203871, + 34.82083045787131, + 34.8655850200634, + 34.96437643720802, + 35.06077901080922, + 35.00725694990755, + 34.96307007411105, + 34.941377523842355, + 34.89400532609813, + 34.865266384044645, + 34.821307391258294, + 34.79466777500449, + 34.80600171935338, + 34.89413567232554, + 34.808522401594956, + 34.49431816513954, + 33.947879161048846, + 33.67826330999472, + 33.563471476817206, + 33.5627934585676, + 33.55573686529467, + 33.51765184401733, + 33.4189698653906, + 33.18736260479747, + 32.81311944791456, + 32.73393046958027, + 32.644184481941345, + 32.49911684049717, + 32.36012066451644, + 32.1209423193304, + 31.78809695120091, + 33.03286491778116, + 33.65042107656471, + 34.15926056408168, + 34.384404388603905, + 34.463182711787525, + 34.449842240460725, + 34.44476754690392, + 34.604980594177164, + 34.370524575289544, + 34.23638828587473, + 33.99321018933199, + 33.69277540010014, + 33.39491700640327, + 32.91278921876464, + 32.2084242515445, + 31.41319854467299, + 30.462234991164557, + 29.38893866032994, + 28.05729634570787, + 26.155010177567586, + 25.839294306257536, + 25.669051105588114, + 25.549957297116485, + 25.361969369597986, + 25.070905245765363, + 24.718181018715324, + 24.49594615470626, + 24.568479734723777, + 24.296567948193964, + 24.33190500990562, + 24.335235153130327, + 24.19958459923392, + 24.134871317132426, + 24.160520835515904, + 24.20538474483818, + 24.18051249356986, + 24.0589721576941, + 23.85377340013008 + ], + "overall_lower_bb": [ + NaN, + 23.731446609406728, + 23.127138791011248, + 21.492016468170043, + 21.062885689977612, + 20.856973483206676, + 20.677420868646525, + 20.63750578729861, + 20.724183819229545, + 20.840132707270303, + 20.947886635002778, + 21.017661451496224, + 21.082593852996375, + 21.150202969753526, + 21.217087810330227, + 21.201963370262632, + 21.262737613289364, + 21.292081842319163, + 21.282983272036162, + 21.287423758552034, + 21.262926719504666, + 21.263869141452258, + 21.208144308383957, + 21.307547761419194, + 21.42019212497297, + 21.595681869071413, + 21.860662910319537, + 22.12765454512182, + 22.29852494948588, + 22.44184409612789, + 22.572990430656702, + 22.785734878636323, + 23.007024628849546, + 23.22619384466114, + 23.420016427267235, + 23.408803603132935, + 23.59948041653, + 23.700147505037418, + 23.737314688458177, + 23.776757067302892, + 23.821223255148873, + 23.864305364947977, + 23.866524651755103, + 23.87769009531621, + 23.888059335496244, + 23.939674621662366, + 24.060487437774576, + 24.131715412245665, + 24.12973832676787, + 24.168858282211236, + 24.17804210475232, + 24.18312170959628, + 24.171496298004406, + 24.170578900465134, + 24.17543930955993, + 24.171090762978224, + 24.167454548746466, + 24.17244256722905, + 24.21968993662045, + 24.259153221426836, + 24.282998570459135, + 24.361216608584936, + 24.468668637490133, + 24.59320154007834, + 24.6445935681478, + 24.733328228695147, + 24.747657160524017, + 24.73390241438194, + 24.72825776916782, + 24.73511827683458, + 24.806813099852256, + 24.44440646153439, + 24.053357280301704, + 23.82671659734705, + 23.708905172879568, + 23.646726937378077, + 23.688630062577744, + 23.73070787077547, + 23.791499610163896, + 23.854048591477465, + 23.918899969962677, + 24.012361501778894, + 24.127087068693502, + 24.2886013250238, + 24.4208687063077, + 24.482580534386482, + 24.4820055509413, + 24.636358542550926, + 24.830367623012428, + 25.0065982050396, + 25.25193919206577, + 25.248609837709026, + 25.114037556170256, + 25.102903478959792, + 25.042054565657637, + 24.959293889451644, + 24.923599543997298, + 24.897908248871033, + 25.068011453149747, + 25.200099505109367, + 25.40354818579368, + 25.636702890033025, + 25.821141556842313, + 26.100923328661043, + 26.653676682631097, + 26.813724036684174, + 26.916049677901015, + 27.07068491041203, + 27.319764603569396, + 27.58054180601479, + 28.051391744972015, + 28.382242256153827, + 28.503410027267662, + 28.934089623689854, + 28.929507025951022, + 28.784997512275147, + 28.73241690074277, + 28.984330753760528, + 29.255826164837366, + 29.40898960598399, + 29.564910037961283, + 29.7256595421287, + 29.834914979936606, + 29.894123562791986, + 29.982220989190772, + 30.165743050092438, + 30.31542992588894, + 30.430122476157642, + 30.577494673901857, + 30.705233615955365, + 30.863192608741688, + 30.92283222499551, + 30.893498280646618, + 30.712364327674457, + 30.539977598405027, + 30.486181834860457, + 30.62662083895115, + 30.58673669000528, + 30.463528523182795, + 30.3512065414324, + 30.15876313470533, + 30.023848155982666, + 29.884530134609395, + 29.80513739520252, + 29.930880552085448, + 29.940069530419727, + 29.945315518058656, + 29.982383159502827, + 29.998379335483573, + 30.080557680669596, + 30.23740304879909, + 28.416635082218836, + 27.176078923435284, + 26.061739435918327, + 25.217595611396096, + 24.563817288212476, + 24.001657759539267, + 23.380232453096088, + 22.403019405822842, + 22.03247542471046, + 21.482611714125277, + 21.025289810668006, + 20.687724599899866, + 20.30858299359673, + 20.002710781235358, + 19.886075748455504, + 19.871301455327004, + 20.012265008835435, + 20.327561339670055, + 20.88120365429213, + 22.02148982243241, + 22.033205693742467, + 21.881948894411888, + 21.76004270288351, + 21.687030630402013, + 21.680094754234634, + 21.718818981284674, + 21.68855384529374, + 21.51752026527622, + 21.40943205180604, + 21.098594990094384, + 20.79826484686967, + 20.60091540076608, + 20.39712868286757, + 20.088979164484094, + 19.679615255161824, + 19.347487506430138, + 19.147527842305898, + 18.99772659986992 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3972_MUR.json b/3972_MUR.json new file mode 100644 index 0000000000000000000000000000000000000000..75b18da9bd2779971efe7e2d4465de2d81bc0214 --- /dev/null +++ b/3972_MUR.json @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615060.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563540.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905540.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0 + ], + "input_window": [ + 38.37, + 37.945, + 38.08, + 38.1, + 38.05, + 37.94, + 37.895, + 37.08, + 36.45, + 36.55, + 36.58, + 36.6, + 37, + 36.77, + 37.71, + 38.07, + 38.21, + 38.84, + 38.69, + 38.71, + 38.81, + 38.89, + 39, + 38.815, + 38.94, + 39.15, + 39.64, + 40, + 40.32, + 40.4, + 40.36, + 40.57, + 40.62, + 41.45, + 41.37, + 40.78, + 40.82, + 40.8, + 40.83, + 40.99, + 41.51, + 41.42, + 41.37, + 41.06, + 41.13, + 41.24, + 40.05, + 39.43, + 39.53, + 39.38, + 39.36, + 39.35, + 39.16, + 39.51, + 39.41, + 39.32, + 39.41, + 39.555, + 39.45, + 40.06, + 40.255, + 40.6, + 40.36, + 40.35, + 40.32, + 40.63, + 41.105, + 41.045, + 40.58, + 40.59, + 40.35, + 40.51, + 40.955, + 40.97, + 40.7, + 40.87, + 40.8, + 40.98, + 41.28, + 41.195, + 41.255, + 41.175, + 41.21, + 41.25, + 41.25, + 41.9, + 42.15, + 42.37, + 42.36, + 42.17, + 42.15, + 41.99, + 42.43, + 42.205, + 42.32, + 42.47, + 42.73, + 42.475, + 41.81, + 42.38, + 42.37, + 42.36, + 42.055, + 42.225, + 42.56, + 42.42, + 42.47, + 42.61, + 42.36, + 42.07, + 41.86, + 42.2, + 42.46, + 42.44, + 42.43, + 42.4, + 42.6, + 42.92, + 42.7, + 42.76, + 42.83, + 42.95, + 43.15, + 43.27, + 42.83, + 42.36, + 42.51, + 42.6575, + 42.95, + 42.945, + 42.49, + 42.39, + 41.89, + 41.63, + 41.535, + 41.8, + 41.66, + 41.75, + 42.81, + 43.27 + ], + "output_timestamps": [ + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0 + ], + "output_window": [ + 43.22, + 43.355, + 43.46, + 43.56, + 43.66, + 43.65, + 43.95, + 43.86, + 43.895, + 43.77, + 43.855, + 43.165, + 43.35, + 43.395, + 43.58, + 43.49, + 43.365, + 42.5, + 42.85, + 43.25, + 43.37, + 43.66, + 44.03, + 44.1, + 45.24, + 45.21, + 44.59, + 44.8, + 44.89, + 45.03, + 44.87, + 44.59, + 44.38 + ], + "text": { + "content": "Murphy Oil (MUR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-03T16:00:05Z\n\nThe headline numbers for Murphy Oil (MUR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Murphy Oil (MUR Quick QuoteMUR - Free Report) reported revenue of $814.59 million, down 26% over the same period last year. EPS came in at $0.79, compared to $1.93 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $779.43 million, representing a surprise of +4.51%. The company delivered an EPS surprise of +6.76%, with the consensus EPS estimate being $0.74.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Murphy Oil performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691078405000, + "published_utc": "2023-08-03T16:00:05Z", + "article_url": "https://www.zacks.com/stock/news/2132128/murphy-oil-mur-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.283601399903203, + "input_bin_label": ">+4%", + "output_percentage_change": 1.5200594562001302, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.663278603075334, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.467, + 37.332499999999996, + 37.2245, + 37.091499999999996, + 37.0575, + 37.070499999999996, + 37.102, + 37.278000000000006, + 37.502, + 37.718, + 37.941, + 38.17, + 38.370000000000005, + 38.5745, + 38.697500000000005, + 38.8055, + 38.9485, + 39.064499999999995, + 39.2275, + 39.3965, + 39.5515, + 39.719500000000004, + 39.8815, + 40.145, + 40.388, + 40.551, + 40.669, + 40.749, + 40.8, + 40.858999999999995, + 40.974000000000004, + 41.059, + 41.134, + 41.095, + 41.071000000000005, + 41.117000000000004, + 41.04, + 40.903, + 40.773, + 40.612, + 40.397000000000006, + 40.19, + 39.969, + 39.814, + 39.641999999999996, + 39.45, + 39.386, + 39.3985, + 39.390499999999996, + 39.4585, + 39.547999999999995, + 39.673, + 39.793, + 39.876999999999995, + 39.968, + 40.099000000000004, + 40.2685, + 40.417500000000004, + 40.5305, + 40.5835, + 40.593, + 40.584, + 40.6435, + 40.7055, + 40.743500000000004, + 40.7675, + 40.737, + 40.7305, + 40.8005, + 40.861, + 40.951499999999996, + 41.018, + 41.0435, + 41.0715, + 41.1265, + 41.2295, + 41.3645, + 41.503499999999995, + 41.6115, + 41.709, + 41.798500000000004, + 41.88, + 42.001999999999995, + 42.0975, + 42.204499999999996, + 42.2615, + 42.3195, + 42.33, + 42.275, + 42.296, + 42.318, + 42.355000000000004, + 42.3175, + 42.3195, + 42.3435, + 42.338499999999996, + 42.3125, + 42.326, + 42.381, + 42.35, + 42.299, + 42.283, + 42.3235, + 42.345000000000006, + 42.332, + 42.33, + 42.343, + 42.374, + 42.408, + 42.477, + 42.574, + 42.649, + 42.717999999999996, + 42.801, + 42.841, + 42.837, + 42.828, + 42.80175, + 42.826750000000004, + 42.84525000000001, + 42.81125, + 42.755250000000004, + 42.62925, + 42.46525, + 42.335750000000004, + 42.27975, + 42.19475, + 42.104, + 42.089999999999996, + 42.122499999999995 + ], + "in_sma_50": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.2661, + 39.294200000000004, + 39.315799999999996, + 39.344, + 39.3712, + 39.3988, + 39.429100000000005, + 39.4786, + 39.538599999999995, + 39.6088, + 39.6823, + 39.762299999999996, + 39.829499999999996, + 39.9011, + 39.953300000000006, + 40.0045, + 40.0624, + 40.106500000000004, + 40.1443, + 40.1819, + 40.2127, + 40.2451, + 40.2842, + 40.3273, + 40.3625, + 40.3969, + 40.420100000000005, + 40.439699999999995, + 40.4589, + 40.4748, + 40.4927, + 40.5048, + 40.5166, + 40.5126, + 40.5102, + 40.5326, + 40.559200000000004, + 40.5906, + 40.6212, + 40.644800000000004, + 40.6576, + 40.669000000000004, + 40.6902, + 40.7131, + 40.7369, + 40.7615, + 40.8151, + 40.876, + 40.9216, + 40.9816, + 41.0418, + 41.102, + 41.1599, + 41.2142, + 41.2772, + 41.3392, + 41.4004, + 41.46150000000001, + 41.5197, + 41.5599, + 41.592, + 41.624, + 41.666000000000004, + 41.7078, + 41.75, + 41.7854, + 41.8153, + 41.852799999999995, + 41.8952, + 41.938599999999994, + 41.9882, + 42.037000000000006, + 42.08089999999999, + 42.1269, + 42.169500000000006, + 42.199299999999994, + 42.23350000000001, + 42.26705, + 42.30045, + 42.33545, + 42.360150000000004, + 42.384449999999994, + 42.39804999999999, + 42.405649999999994, + 42.41134999999999, + 42.409349999999996, + 42.39955, + 42.38714999999999, + 42.39615, + 42.418150000000004 + ], + "in_sma_200": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.24852941176471, + 39.25048076923077, + 39.248773584905656, + 39.25361111111111, + 39.256454545454545, + 39.25758928571429, + 39.26026315789474, + 39.265344827586205, + 39.26847457627119, + 39.281666666666666, + 39.29762295081967, + 39.318629032258066, + 39.335158730158724, + 39.351015625, + 39.365923076923075, + 39.385075757575756, + 39.410746268656716, + 39.43477941176471, + 39.4513768115942, + 39.467642857142856, + 39.48007042253521, + 39.494375, + 39.51438356164384, + 39.53405405405405, + 39.5496, + 39.56697368421053, + 39.58298701298701, + 39.60089743589744, + 39.62215189873418, + 39.6418125, + 39.66172839506173, + 39.68018292682927, + 39.698614457831326, + 39.717083333333335, + 39.73511764705883, + 39.76029069767442, + 39.78775862068965, + 39.817102272727276, + 39.84567415730337, + 39.8715, + 39.89653846153846, + 39.91929347826087, + 39.946290322580644, + 39.97031914893617, + 39.99505263157895, + 40.020833333333336, + 40.04876288659794, + 40.07352040816326, + 40.0910606060606, + 40.11395, + 40.13628712871287, + 40.158088235294116, + 40.176504854368936, + 40.19620192307692, + 40.218714285714285, + 40.239481132075476, + 40.260327102803735, + 40.28208333333333, + 40.30114678899083, + 40.31722727272728, + 40.33112612612613, + 40.347812499999996, + 40.36650442477876, + 40.38469298245614, + 40.402478260869565, + 40.419698275862075, + 40.43833333333333, + 40.45936440677966, + 40.47819327731092, + 40.49720833333333, + 40.516487603305784, + 40.536434426229505, + 40.55768292682927, + 40.5795564516129, + 40.597559999999994, + 40.61154761904762, + 40.626496062992125, + 40.64236328125, + 40.66025193798449, + 40.67782692307693, + 40.69166030534351, + 40.70452651515152, + 40.71343984962406, + 40.720279850746266, + 40.72631481481481, + 40.73420955882353, + 40.74096715328467, + 40.74827898550725, + 40.76311151079137, + 40.78101785714286 + ], + "in_ema_10": [ + 38.37, + 38.29272727272727, + 38.25404958677685, + 38.22604057099924, + 38.19403319445392, + 38.147845340916845, + 38.10187346075014, + 37.91607828606829, + 37.649518597692236, + 37.449606125384555, + 37.29149592076918, + 37.16576938972023, + 37.13562950068019, + 37.069151409647425, + 37.185669335166075, + 37.34645672877224, + 37.503464596268195, + 37.74647103331034, + 37.91802175452664, + 38.062017799158156, + 38.19801456294758, + 38.32383009695711, + 38.446770079328545, + 38.51372097399608, + 38.59122625145134, + 38.69282147846018, + 38.86503575510378, + 39.07139289053946, + 39.298412364986824, + 39.498701025898306, + 39.655300839371336, + 39.821609777667454, + 39.966771636273364, + 40.2364495205873, + 40.44254960775324, + 40.50390422452538, + 40.56137618370258, + 40.60476233212029, + 40.64571463537114, + 40.70831197439457, + 40.85407343359555, + 40.95696917294181, + 41.03206568695239, + 41.03714465296105, + 41.05402744333176, + 41.08784063545326, + 40.89914233809812, + 40.63202554935301, + 40.43165726765246, + 40.24044685535201, + 40.08036560892437, + 39.94757186184721, + 39.80437697787498, + 39.75085389098862, + 39.68888045626341, + 39.62181128239733, + 39.583300140143265, + 39.57815466011722, + 39.554853812823175, + 39.646698574128045, + 39.75729883337749, + 39.91051722730885, + 39.992241367798144, + 40.057288391834845, + 40.10505413877396, + 40.20049884081506, + 40.3649535970305, + 40.48859839757041, + 40.50521687073942, + 40.52063198515043, + 40.48960798785035, + 40.49331562642301, + 40.57725823980064, + 40.64866583256416, + 40.657999317552495, + 40.69654489617931, + 40.7153549150558, + 40.76347220322747, + 40.857386348095204, + 40.91877064844153, + 40.97990325781579, + 41.01537539275837, + 41.05076168498412, + 41.08698683316882, + 41.11662559077449, + 41.25905730154276, + 41.421046883080436, + 41.59358381342945, + 41.73293221098773, + 41.81239908171723, + 41.87378106685955, + 41.89491178197599, + 41.99220054888944, + 42.03089135818227, + 42.08345656578549, + 42.153737190188124, + 42.25851224651755, + 42.29787365624163, + 42.20916935510678, + 42.24022947236009, + 42.263824113749166, + 42.281310638522044, + 42.240163249699854, + 42.23740629520897, + 42.296059696080064, + 42.318594296792774, + 42.34612260646681, + 42.39410031438193, + 42.38790025722158, + 42.33010021045402, + 42.24462744491692, + 42.23651336402293, + 42.27714729783694, + 42.306756880048404, + 42.3291647200396, + 42.342043861850584, + 42.38894497787774, + 42.48550043644542, + 42.5245003570917, + 42.567318473984116, + 42.61507875144155, + 42.67597352390673, + 42.76216015592368, + 42.85449467302846, + 42.8500410961142, + 42.76094271500252, + 42.71531676682024, + 42.704804627398374, + 42.74938560423504, + 42.78495185801049, + 42.73132424746312, + 42.66926529337892, + 42.52758069458275, + 42.36438420465861, + 42.213587076538865, + 42.13838942625907, + 42.0514095305756, + 41.99660779774367, + 42.144497289063, + 42.34913414559699 + ], + "in_ema_50": [ + 38.37, + 38.35333333333333, + 38.342614379084964, + 38.333100089709085, + 38.32199812540677, + 38.30701780676337, + 38.29086024571382, + 38.243375530195635, + 38.173047078031104, + 38.10939817301028, + 38.0494217740687, + 37.99258170449738, + 37.953656931771995, + 37.90723901287898, + 37.899504149628825, + 37.906190261408085, + 37.918104368803846, + 37.954257138654675, + 37.983109799883906, + 38.011615297927676, + 38.042924501930514, + 38.07614314891363, + 38.112372829348395, + 38.139926836040615, + 38.1713022542351, + 38.20968255799059, + 38.26577343806939, + 38.333782322850986, + 38.411673212150944, + 38.48964681167444, + 38.56299399553035, + 38.64170011335269, + 38.719280501064354, + 38.8263675402383, + 38.926117832777976, + 38.99881909423767, + 39.070237953287176, + 39.13807175904062, + 39.20442188613707, + 39.27444455726895, + 39.36211339816036, + 39.442814833526626, + 39.518390722407936, + 39.57884598819586, + 39.63967555728622, + 39.70243337856911, + 39.716063442154635, + 39.70484526795249, + 39.69798859077788, + 39.68551844996307, + 39.672753020552754, + 39.66009603935461, + 39.64048442996816, + 39.63536739349882, + 39.626529456498865, + 39.614508693498905, + 39.60648874473424, + 39.60446957827408, + 39.598411947753526, + 39.616513439998485, + 39.641552128625996, + 39.679138319660275, + 39.70583877771282, + 39.73110000211624, + 39.75419411968031, + 39.78853944832029, + 39.84016535230773, + 39.88741376986429, + 39.91457401418334, + 39.941061307744775, + 39.95709811920577, + 39.97878054590358, + 40.017063661750505, + 40.05443371423088, + 40.079750039163, + 40.11074023370563, + 40.13777002846227, + 40.17079865479709, + 40.21429674676583, + 40.252755697873056, + 40.29205939599568, + 40.32668451772134, + 40.3613243405558, + 40.39617436641635, + 40.429657724596105, + 40.487318205984494, + 40.55252141359295, + 40.62379508364813, + 40.691881550956055, + 40.74984698033033, + 40.80475494188601, + 40.851235140243425, + 40.91314748768486, + 40.96380837052075, + 41.016992355990524, + 41.07397304791247, + 41.13891528132766, + 41.191310760491284, + 41.21557308360927, + 41.26123688425205, + 41.30471779075197, + 41.34610140680092, + 41.373901351632256, + 41.407277769215305, + 41.45248256257941, + 41.49042442287042, + 41.528839151385306, + 41.57123761603687, + 41.6021694742315, + 41.62051576935968, + 41.62990730781616, + 41.65226388398023, + 41.68393981009866, + 41.71358922931048, + 41.74168376933752, + 41.7675000921086, + 41.800147147320025, + 41.84406294546434, + 41.87762910446573, + 41.91223188468277, + 41.9482227911658, + 41.987508171904395, + 42.033096086731675, + 42.081602122546116, + 42.11095105891686, + 42.12071768405738, + 42.1359836572316, + 42.15643527851663, + 42.187555463672844, + 42.217259170979794, + 42.2279548897649, + 42.2343095999702, + 42.22080726271647, + 42.19763835045308, + 42.17165253278825, + 42.1570779236593, + 42.13758467175109, + 42.1223852728589, + 42.1493505562762, + 42.193297593284974 + ], + "in_ema_200": [ + 38.37, + 38.36577114427861, + 38.36292765030569, + 38.360311454780266, + 38.357223778613296, + 38.35307229822908, + 38.34851436491337, + 38.335892331431644, + 38.317127233606456, + 38.29954387804819, + 38.282433988714374, + 38.26569335201075, + 38.25309938830915, + 38.23834218046528, + 38.233085044341244, + 38.23146230758163, + 38.23124875228231, + 38.23730597862776, + 38.241810396750864, + 38.24646899976827, + 38.252076273402416, + 38.258423773169554, + 38.26580264109822, + 38.27126729143556, + 38.27792134823719, + 38.286598747757225, + 38.30006542688402, + 38.31698019875582, + 38.33691074404184, + 38.3574389953449, + 38.37736497549072, + 38.39918223941619, + 38.42127992857623, + 38.45141644669985, + 38.480457079071, + 38.503338103159855, + 38.52638946531747, + 38.54901245571233, + 38.571708849187836, + 38.59577144770338, + 38.624768746731206, + 38.65258199303239, + 38.67962097817635, + 38.70330634157759, + 38.72745254713403, + 38.75245301930185, + 38.76536393453268, + 38.77197722871643, + 38.77951974385358, + 38.78549467177543, + 38.79121114270304, + 38.79677123083535, + 38.80038544744395, + 38.80744628876292, + 38.81344184807871, + 38.818482227699825, + 38.82436797667794, + 38.83163794705926, + 38.83779080330742, + 38.849952088846656, + 38.863932665077044, + 38.88120696691708, + 38.89592132545522, + 38.91038976997805, + 38.92441574241609, + 38.941386730053736, + 38.96291522030196, + 38.983632481791496, + 38.99951673570402, + 39.01534243982637, + 39.028622614554465, + 39.04336268804148, + 39.06238395482714, + 39.08136520900796, + 39.09747102782381, + 39.11510813202457, + 39.13187322523826, + 39.15026254638017, + 39.17145396382912, + 39.19158875025869, + 39.21212020548, + 39.231651347714035, + 39.25133640893081, + 39.27122360884195, + 39.290912926166904, + 39.316873991578184, + 39.345064300119695, + 39.37516316280507, + 39.404863031831894, + 39.43237683251019, + 39.45941785905237, + 39.484597780852845, + 39.51390526562048, + 39.5406823276541, + 39.5683372298665, + 39.59720949623599, + 39.62838154104956, + 39.656706102830164, + 39.67813191275225, + 39.70501617232686, + 39.73153342434351, + 39.7576873206187, + 39.78054615324936, + 39.80486907709763, + 39.83228331513646, + 39.858031739861474, + 39.884021473793204, + 39.91114563823307, + 39.935512348300406, + 39.95675103140189, + 39.97568883208446, + 39.99782128151645, + 40.02232057224763, + 40.04637708396656, + 40.07009472492212, + 40.09327786198757, + 40.11822037082352, + 40.14609877509394, + 40.17151072758057, + 40.197266839743946, + 40.22346318959725, + 40.250592909103744, + 40.27944273090371, + 40.30919951965094, + 40.33428211149521, + 40.35443850839576, + 40.37588688144655, + 40.39858949954161, + 40.4239766687004, + 40.449061477967064, + 40.469369323957444, + 40.4884800769529, + 40.502425548824014, + 40.513645195104374, + 40.52380792948145, + 40.53650635804383, + 40.547685399257325, + 40.55964872861795, + 40.58204028355708, + 40.60878615138238 + ], + "in_macd": [ + 0.0, + -0.03390313390313793, + -0.04930982703062625, + -0.0592232210532444, + -0.07030382068857932, + -0.08695894780243663, + -0.10260659499645897, + -0.17871108672971303, + -0.2865569296918906, + -0.3598087219877044, + -0.4107061806583516, + -0.4443072530566283, + -0.4336607171515041, + -0.43872498996485376, + -0.36270725510392055, + -0.27029783599515866, + -0.18364888557096748, + -0.0634122562007775, + 0.019547066026014193, + 0.08591636901252286, + 0.14491321472544882, + 0.19586614837830751, + 0.2423293739082908, + 0.2612127628687233, + 0.2830021671782603, + 0.3136006786210075, + 0.373088393527766, + 0.44416180670511096, + 0.5203114972947134, + 0.5804252264199619, + 0.6177174617583105, + 0.6566476465760189, + 0.6836539435519882, + 0.7632326213131932, + 0.8105010141880555, + 0.7912326494696416, + 0.7703103392262207, + 0.7435443088163964, + 0.7164934951469846, + 0.6998982024413394, + 0.7204016260771979, + 0.7210763696542628, + 0.7093990163923678, + 0.6674364288921097, + 0.6325376902079611, + 0.6067618956239968, + 0.4847237443616379, + 0.33412720141406993, + 0.22030794752166116, + 0.1166568745572718, + 0.032523904291068106, + -0.03456060408606021, + -0.10188253396458435, + -0.12554635328292818, + -0.1506328629678606, + -0.17575040915443196, + -0.18624705748688086, + -0.18078150210646982, + -0.18281525214054994, + -0.1336643126841608, + -0.07807694629885731, + -0.006114457577616861, + 0.031190790937060342, + 0.05926537833816781, + 0.07819258637791648, + 0.11685985664976783, + 0.18371472815449863, + 0.22921396106385572, + 0.2251553662086323, + 0.2202074031031529, + 0.19467600861192835, + 0.18521778206054762, + 0.21119532214639491, + 0.23033789261653226, + 0.2211722382257193, + 0.22503194218475642, + 0.2199074146064035, + 0.2277453783030552, + 0.25522246805623894, + 0.2670609575431371, + 0.27807902243978333, + 0.2771606513765903, + 0.2760746267387475, + 0.2752684863331538, + 0.2714999320400793, + 0.31730519654504974, + 0.36951951834758034, + 0.42376698393818657, + 0.4606415853674264, + 0.46912577069954153, + 0.4688313202252772, + 0.4504942855776335, + 0.4660935400778854, + 0.45505485297604764, + 0.45039428783385205, + 0.4535759614366057, + 0.47164050957052694, + 0.46007694460912063, + 0.3927256963389709, + 0.38095220329154245, + 0.3665889001541913, + 0.35036022789383026, + 0.3093222626996024, + 0.28720622429728593, + 0.2933294851012036, + 0.28361603433388893, + 0.276762293312963, + 0.2794066581163577, + 0.25835131249945675, + 0.2157768814605845, + 0.1632097131941066, + 0.1472871772224309, + 0.1538745102677268, + 0.15568652891840173, + 0.15453427539492992, + 0.1494772759062215, + 0.15976621048451278, + 0.19153370953606697, + 0.19669019785809638, + 0.20327502263622677, + 0.21170159449788173, + 0.22546370527840764, + 0.2496310148041374, + 0.27529336825245565, + 0.25716223926463755, + 0.20253343747344843, + 0.16939083279404343, + 0.1532604065319063, + 0.16220938417230713, + 0.16697329105100067, + 0.13250657090124918, + 0.0960154759588363, + 0.026445353414679573, + -0.04910326514173846, + -0.11531254446494899, + -0.14473220724563873, + -0.17730052187728518, + -0.19361700175248586, + -0.11963570248942546, + -0.023614619562657424 + ], + "in_signal": [ + 0.0, + -0.006780626780627586, + -0.01528646683062732, + -0.024073817675150738, + -0.033319818277836456, + -0.04404764418275649, + -0.05575943434549699, + -0.0803497648223402, + -0.1215911977962503, + -0.16923470263454113, + -0.21752899823930322, + -0.2628846492027682, + -0.29703986279251543, + -0.3253768882269831, + -0.3328429616023706, + -0.3203339364809282, + -0.2929969262989361, + -0.24707999227930438, + -0.1937545806182407, + -0.137820390692088, + -0.08127366960858065, + -0.02584570601120302, + 0.02778930997269574, + 0.07447400055190126, + 0.11617963387717309, + 0.15566384282593998, + 0.1991487529663052, + 0.24815136371406638, + 0.3025833904301958, + 0.358151757628149, + 0.4100648984541813, + 0.45938144807854886, + 0.5042359471732367, + 0.5560352820012281, + 0.6069284284385936, + 0.6437892726448032, + 0.6690934859610868, + 0.6839836505321488, + 0.690485619455116, + 0.6923681360523608, + 0.6979748340573282, + 0.7025951411767151, + 0.7039559162198457, + 0.6966520187542985, + 0.683829153045031, + 0.6684157015608242, + 0.631677310120987, + 0.5721672883796036, + 0.5017954202080152, + 0.42476771107786654, + 0.34631894972050686, + 0.27014303895919345, + 0.19573792437443788, + 0.13148106884296468, + 0.07505828248079963, + 0.02489654415375331, + -0.017332176174373524, + -0.05002204136079279, + -0.07658068351674423, + -0.08799740935022754, + -0.0860133167399535, + -0.07003354490748617, + -0.04978867773857687, + -0.027977866523227937, + -0.006743775942999054, + 0.017976950575554325, + 0.05112450609134319, + 0.0867423970858457, + 0.11442499091040303, + 0.135581473348953, + 0.1474003804015481, + 0.154963860733348, + 0.1662101530159574, + 0.17903570093607238, + 0.18746300839400176, + 0.19497679515215272, + 0.1999629190430029, + 0.20551941089501335, + 0.2154600223272585, + 0.22578020937043422, + 0.23623997198430405, + 0.2444241078627613, + 0.2507542116379586, + 0.25565706657699766, + 0.25882563966961397, + 0.2705215510447011, + 0.29032114450527696, + 0.3170103123918589, + 0.3457365669869724, + 0.37041440772948625, + 0.39009779022864444, + 0.4021770892984423, + 0.41496037945433095, + 0.4229792741586743, + 0.4284622768937099, + 0.4334850138022891, + 0.4411161129559367, + 0.44490827928657356, + 0.434471762697053, + 0.4237678508159509, + 0.412332060683599, + 0.3999376941256453, + 0.38181460784043675, + 0.3628929311318066, + 0.348980241925686, + 0.3359074004073266, + 0.3240783789884539, + 0.31514403481403463, + 0.30378549035111907, + 0.28618376857301214, + 0.26158895749723104, + 0.238728601442271, + 0.22175778320736217, + 0.2085435323495701, + 0.19774168095864209, + 0.188088799948158, + 0.18242428205542896, + 0.18424616755155657, + 0.18673497361286454, + 0.19004298341753698, + 0.19437470563360593, + 0.20059250556256628, + 0.2104002074108805, + 0.22337883957919555, + 0.23013551951628397, + 0.22461510310771687, + 0.2135702490449822, + 0.20150828054236702, + 0.19364850126835506, + 0.18831345922488418, + 0.1771520815601572, + 0.16092476043989304, + 0.13402887903485033, + 0.09740245019953257, + 0.05485945126663626, + 0.014941119564181263, + -0.02350720872411203, + -0.0575291673297868, + -0.06995047436171453, + -0.060683303401903116 + ], + "in_upper_bb": [ + NaN, + 38.75854076400856, + 38.565986057591516, + 38.47978136565945, + 38.424309371887354, + 38.394802546261396, + 38.37347367204877, + 38.6821284794102, + 38.979595741738436, + 39.0238711437899, + 39.00576395532892, + 38.96306883480117, + 38.88692996564179, + 38.826895528684105, + 38.806089512768864, + 38.84002412900415, + 38.89024279946331, + 39.06456326189438, + 39.169767032279886, + 39.25884361604874, + 39.332685617946346, + 39.46213119800418, + 39.59272816531009, + 39.68154822125791, + 39.78979402055559, + 39.9333772892152, + 40.1604178721134, + 40.43002441151286, + 40.66533911219668, + 40.86276621117701, + 40.988154441834176, + 41.08733937048757, + 41.186662610828925, + 41.35619018719637, + 41.57315435433568, + 41.655843633421036, + 41.72180177798804, + 41.811641970966505, + 41.870676932213264, + 41.92671015286025, + 42.05053744468363, + 42.125344452317734, + 42.16638759881734, + 42.089350017417296, + 41.9821262936642, + 41.86002759786417, + 41.79270601485803, + 41.89851597951535, + 41.98792503106233, + 42.08364453387258, + 42.16049116857302, + 42.215917441680276, + 42.2724578116484, + 42.180907587418076, + 42.08660830205571, + 42.06092895335102, + 42.012544971725674, + 41.95093208143393, + 41.87809504656421, + 41.78000899406434, + 41.57870671147894, + 41.41965710828775, + 41.22520628116216, + 41.09259726122198, + 40.92231350733991, + 40.75135262585079, + 40.96708597619639, + 41.153287538133895, + 41.22704066778683, + 41.28638365307668, + 41.30406522239189, + 41.32803982404658, + 41.38071233668473, + 41.4498057024975, + 41.449556848146706, + 41.43372501875753, + 41.39072507670097, + 41.36518565257598, + 41.321002218070014, + 41.35309300323997, + 41.40567407013908, + 41.45341736722179, + 41.48561902487408, + 41.510839389553205, + 41.516096966271995, + 41.70359499173403, + 41.92391891113256, + 42.17072721927052, + 42.36425458523182, + 42.48125732137671, + 42.54564085013296, + 42.575698016796274, + 42.705024680881166, + 42.77420097968047, + 42.82176394728432, + 42.891375441012606, + 42.9776352268317, + 43.00948329437316, + 42.99593716300615, + 43.01029853876501, + 43.01395461743654, + 42.98555590409352, + 42.917012903662396, + 42.83307648808912, + 42.726357566998836, + 42.7205009543766, + 42.73682125221506, + 42.76853078033335, + 42.76853078033334, + 42.77324437808823, + 42.799075387199935, + 42.78944883384192, + 42.79262732448606, + 42.803971092886194, + 42.81143071636144, + 42.80484061435163, + 42.77849762456688, + 42.869969634741004, + 42.870347166972614, + 42.91648163616166, + 42.97211671291883, + 43.04694840789149, + 43.14349667486285, + 43.2629916094075, + 43.28592156552104, + 43.28643445078853, + 43.28730144140491, + 43.29034671698084, + 43.329047372506906, + 43.33783623243626, + 43.262545296828414, + 43.243067829453345, + 43.31838010446757, + 43.4247104759845, + 43.517545930680235, + 43.54981238688098, + 43.580577205040406, + 43.55545006606846, + 43.56722014959916, + 43.64418856356356 + ], + "in_lower_bb": [ + NaN, + 37.55645923599144, + 37.69734727574182, + 37.767718634340554, + 37.793690628112635, + 37.766864120405266, + 37.735097756522656, + 37.18287152058979, + 36.55595981381711, + 36.268128856210105, + 36.09241786285289, + 35.97693116519883, + 35.98076234205052, + 35.94596161417303, + 36.00991048723114, + 36.05872587099586, + 36.097992494654335, + 36.07321451588341, + 36.08602244140432, + 36.10515638395126, + 36.075314382053655, + 36.04036880199582, + 36.00177183468992, + 35.984451778742084, + 35.96520597944442, + 35.9426227107848, + 35.8900821278866, + 35.91247558848714, + 36.06416088780332, + 36.25173378882298, + 36.50434555816583, + 36.80216062951243, + 37.06483738917107, + 37.36330981280364, + 37.51234564566432, + 37.700656366578976, + 37.895698222011966, + 38.0018580290335, + 38.15682306778674, + 38.32878984713976, + 38.47496255531637, + 38.65315554768226, + 38.849112401182666, + 39.1506499825827, + 39.47687370633579, + 39.807972402135825, + 39.91629398514198, + 39.75348402048465, + 39.58507496893766, + 39.387355466127424, + 39.21050883142698, + 39.03308255831972, + 38.83054218835159, + 38.728092412581915, + 38.626391697944285, + 38.50607104664897, + 38.41345502827433, + 38.35056791856607, + 38.28540495343579, + 38.29049100593566, + 38.36629328852106, + 38.44334289171225, + 38.53679371883784, + 38.59840273877802, + 38.68768649266009, + 38.797647374149214, + 38.68741402380361, + 38.66271246186611, + 38.693959332213176, + 38.75561634692332, + 38.836934777608114, + 38.92896017595343, + 39.055787663315265, + 39.13269429750251, + 39.261943151853295, + 39.432774981242474, + 39.61477492329903, + 39.782814347424015, + 40.009997781929975, + 40.091406996760035, + 40.13882592986092, + 40.148582632778215, + 40.201380975125915, + 40.266160610446796, + 40.35390303372801, + 40.29340500826597, + 40.17758108886744, + 40.06327278072949, + 40.04774541476819, + 40.088742678623284, + 40.20435914986704, + 40.32230198320372, + 40.34047531911884, + 40.39479902031954, + 40.50923605271567, + 40.599624558987394, + 40.706364773168296, + 40.82401670562684, + 40.89056283699385, + 40.99470146123499, + 41.10254538256346, + 41.249444095906476, + 41.402487096337595, + 41.58392351191088, + 41.821642433001166, + 41.8794990456234, + 41.895178747784946, + 41.887469219666656, + 41.88746921966665, + 41.87275562191177, + 41.817924612800056, + 41.84855116615809, + 41.84837267551393, + 41.86052890711381, + 41.86406928363856, + 41.86365938564836, + 41.87700237543311, + 41.830030365259, + 41.91865283302739, + 41.910518363838335, + 41.90088328708117, + 41.885051592108496, + 41.89800332513716, + 41.8830083905925, + 41.88707843447896, + 41.88056554921147, + 41.883698558595086, + 41.88540328301915, + 41.9057026274931, + 41.98441376756374, + 42.122704703171586, + 42.161182170546645, + 42.02886989553243, + 41.8415395240155, + 41.65920406931976, + 41.566937613119016, + 41.442172794959596, + 41.350299933931524, + 41.34952985040085, + 41.323561436436435 + ], + "out_sma_10": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.701499999999996, + 43.6825, + 43.6715, + 43.654999999999994, + 43.647000000000006, + 43.63100000000001, + 43.5725, + 43.4365, + 43.332, + 43.28, + 43.2315, + 43.281, + 43.349000000000004, + 43.419500000000006, + 43.585499999999996, + 43.75750000000001, + 43.88, + 44.11, + 44.314, + 44.492000000000004, + 44.642, + 44.735, + 44.769999999999996 + ], + "out_sma_50": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.65772727272727, + 43.61666666666667, + 43.59615384615385, + 43.581785714285715, + 43.58166666666667, + 43.5759375, + 43.563529411764705, + 43.504444444444445, + 43.470000000000006, + 43.459, + 43.4547619047619, + 43.46409090909091, + 43.48869565217392, + 43.51416666666666, + 43.5832, + 43.64576923076923, + 43.680740740740745, + 43.72071428571429, + 43.76103448275862, + 43.80333333333333, + 43.83774193548387, + 43.86125, + 43.876969696969695 + ], + "out_sma_200": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.65772727272727, + 43.61666666666667, + 43.59615384615385, + 43.581785714285715, + 43.58166666666667, + 43.5759375, + 43.563529411764705, + 43.504444444444445, + 43.470000000000006, + 43.459, + 43.4547619047619, + 43.46409090909091, + 43.48869565217392, + 43.51416666666666, + 43.5832, + 43.64576923076923, + 43.680740740740745, + 43.72071428571429, + 43.76103448275862, + 43.80333333333333, + 43.83774193548387, + 43.86125, + 43.876969696969695 + ], + "out_ema_10": [ + 43.22, + 43.24454545454545, + 43.283719008264455, + 43.33395191585274, + 43.39323338569769, + 43.439918224661746, + 43.53266036563234, + 43.592176662790095, + 43.64723545137372, + 43.669556278396676, + 43.70327331868819, + 43.60540544256307, + 43.558968089369785, + 43.529155709484364, + 43.53840012594175, + 43.529600103043244, + 43.49967281158083, + 43.31791411856613, + 43.23283882428137, + 43.2359590380484, + 43.2603301220396, + 43.33299737257785, + 43.45972512301824, + 43.576138737014915, + 43.878658966648565, + 44.12072097271246, + 44.20604443221929, + 44.31403635363395, + 44.4187570166096, + 44.52989210449876, + 44.59172990368079, + 44.59141537573883, + 44.55297621651359 + ], + "out_ema_50": [ + 43.22, + 43.22529411764706, + 43.23449826989619, + 43.24726304362576, + 43.26344880662083, + 43.27860767694943, + 43.3049367876573, + 43.32670397245505, + 43.3489900911823, + 43.36550028368496, + 43.38469635099143, + 43.3760808078153, + 43.375058031038236, + 43.37584006903674, + 43.38384634083923, + 43.38800922943376, + 43.387106906710876, + 43.35231840056535, + 43.33261963975887, + 43.32937965388597, + 43.33097260863555, + 43.34387564359102, + 43.37078248109726, + 43.39937924654442, + 43.47156045256229, + 43.53973455246181, + 43.58092143275743, + 43.62872843539439, + 43.67819006537893, + 43.7312022196778, + 43.77586095616102, + 43.80778797748804, + 43.83022766464538 + ], + "out_ema_200": [ + 43.22, + 43.221343283582094, + 43.22371797727779, + 43.227064067056126, + 43.231371887284425, + 43.2355373411423, + 43.24264642232497, + 43.24878924399337, + 43.25521920176459, + 43.26034139876196, + 43.266258399769306, + 43.26525085350295, + 43.26609412859247, + 43.26737677407912, + 43.270487452944, + 43.27267165739232, + 43.27359034736852, + 43.26589293097679, + 43.26175469285762, + 43.261637730739636, + 43.26271596227456, + 43.266669037276806, + 43.27426437023923, + 43.282480645162224, + 43.30195844968798, + 43.32094393775079, + 43.333571361255764, + 43.34816269099451, + 43.36350435576074, + 43.38008640197208, + 43.394911412897734, + 43.40680284162512, + 43.4164863954398 + ], + "out_macd": [ + 0.0, + 0.010769230769234639, + 0.02746000438308016, + 0.04820109477132917, + 0.07187914456530109, + 0.08881346683048719, + 0.1250006028863453, + 0.14474835218496196, + 0.16136270445954892, + 0.16256924593439237, + 0.1684425277630126, + 0.11608179383657813, + 0.08849339211260343, + 0.06945981934181589, + 0.06851374586793213, + 0.05981224960357423, + 0.04234170695082895, + -0.04083141571955906, + -0.07760999996879292, + -0.07363185372567216, + -0.060103313464246355, + -0.02568518860456237, + 0.03108895695336855, + 0.08079988060185173, + 0.2097665600346872, + 0.30602516574378313, + 0.32849529653302767, + 0.35910870046723886, + 0.38618064143602027, + 0.4141580237741138, + 0.418594342998837, + 0.39496360343986936, + 0.3551963447718478 + ], + "out_signal": [ + 0.0, + 0.002153846153846928, + 0.0072150777996935755, + 0.015412281194020695, + 0.026705653868276773, + 0.03912721646071886, + 0.05630189374584415, + 0.07399118543366771, + 0.09146548923884396, + 0.10568624057795364, + 0.11823749801496544, + 0.11780635717928797, + 0.11194376416595106, + 0.10344697520112403, + 0.09646032933448566, + 0.08913071338830339, + 0.0797729121008085, + 0.055652046536735, + 0.02899963723562942, + 0.008473339043369107, + -0.005241991458153987, + -0.009330630887435663, + -0.0012467133192748201, + 0.015162605464950489, + 0.054083396378897836, + 0.10447175025187491, + 0.14927645950810547, + 0.19124290769993216, + 0.2302304544471498, + 0.2670159683125426, + 0.2973316432498015, + 0.3168580352878151, + 0.32452569718462165 + ], + "out_upper_bb": [ + NaN, + 43.47841883092036, + 43.58562418831033, + 43.68999731758422, + 43.794831354009496, + 43.8319836683596, + 44.02486013428231, + 44.07981030227165, + 44.125304448040154, + 44.1202677909857, + 44.13359203579266, + 44.152192463232886, + 44.12979157979834, + 44.105641348286845, + 44.08646742887272, + 44.06577037966408, + 44.048719641286624, + 44.19213357469828, + 44.20267394597537, + 44.178887418098725, + 44.17899081249847, + 44.19724228544151, + 44.26635132292327, + 44.33807506796034, + 44.721809515406235, + 45.00998183557969, + 45.09810573508833, + 45.226400026666205, + 45.35944291859648, + 45.51390016504957, + 45.62282696334295, + 45.6771106992395, + 45.70654168611163 + ], + "out_lower_bb": [ + NaN, + 43.09658116907963, + 43.10437581168967, + 43.10750268241578, + 43.107168645990505, + 43.13634966497372, + 43.076568437146264, + 43.09893969772834, + 43.121362218626516, + 43.155732209014296, + 43.18186250966188, + 43.08114087010045, + 43.06251611250935, + 43.057930080284585, + 43.07686590446062, + 43.086104620335924, + 43.078339182242786, + 42.81675531419061, + 42.73732605402464, + 42.73911258190128, + 42.754009187501524, + 42.766257714558485, + 42.75414867707673, + 42.73642493203966, + 42.510690484593766, + 42.378518164420306, + 42.35439426491167, + 42.32009997333379, + 42.28655708140352, + 42.258099834950436, + 42.250673036657055, + 42.338889300760506, + 42.41245831388837 + ], + "overall_sma_10": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.467, + 37.332499999999996, + 37.2245, + 37.091499999999996, + 37.0575, + 37.070499999999996, + 37.102, + 37.278000000000006, + 37.502, + 37.718, + 37.941, + 38.17, + 38.370000000000005, + 38.5745, + 38.697500000000005, + 38.8055, + 38.9485, + 39.064499999999995, + 39.2275, + 39.3965, + 39.5515, + 39.719500000000004, + 39.8815, + 40.145, + 40.388, + 40.551, + 40.669, + 40.749, + 40.8, + 40.858999999999995, + 40.974000000000004, + 41.059, + 41.134, + 41.095, + 41.071000000000005, + 41.117000000000004, + 41.04, + 40.903, + 40.773, + 40.612, + 40.397000000000006, + 40.19, + 39.969, + 39.814, + 39.641999999999996, + 39.45, + 39.386, + 39.3985, + 39.390499999999996, + 39.4585, + 39.547999999999995, + 39.673, + 39.793, + 39.876999999999995, + 39.968, + 40.099000000000004, + 40.2685, + 40.417500000000004, + 40.5305, + 40.5835, + 40.593, + 40.584, + 40.6435, + 40.7055, + 40.743500000000004, + 40.7675, + 40.737, + 40.7305, + 40.8005, + 40.861, + 40.951499999999996, + 41.018, + 41.0435, + 41.0715, + 41.1265, + 41.2295, + 41.3645, + 41.503499999999995, + 41.6115, + 41.709, + 41.798500000000004, + 41.88, + 42.001999999999995, + 42.0975, + 42.204499999999996, + 42.2615, + 42.3195, + 42.33, + 42.275, + 42.296, + 42.318, + 42.355000000000004, + 42.3175, + 42.3195, + 42.3435, + 42.338499999999996, + 42.3125, + 42.326, + 42.381, + 42.35, + 42.299, + 42.283, + 42.3235, + 42.345000000000006, + 42.332, + 42.33, + 42.343, + 42.374, + 42.408, + 42.477, + 42.574, + 42.649, + 42.717999999999996, + 42.801, + 42.841, + 42.837, + 42.828, + 42.80175, + 42.826750000000004, + 42.84525000000001, + 42.81125, + 42.755250000000004, + 42.62925, + 42.46525, + 42.335750000000004, + 42.27975, + 42.19475, + 42.104, + 42.089999999999996, + 42.122499999999995, + 42.195499999999996, + 42.291999999999994, + 42.449, + 42.642, + 42.854499999999994, + 43.039500000000004, + 43.2685, + 43.4795, + 43.588, + 43.638, + 43.701499999999996, + 43.6825, + 43.671499999999995, + 43.655, + 43.647000000000006, + 43.631, + 43.572500000000005, + 43.4365, + 43.332, + 43.279999999999994, + 43.2315, + 43.281, + 43.349000000000004, + 43.4195, + 43.5855, + 43.7575, + 43.88, + 44.11, + 44.31400000000001, + 44.492000000000004, + 44.642, + 44.735, + 44.77 + ], + "overall_sma_50": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.2661, + 39.294200000000004, + 39.315799999999996, + 39.344, + 39.3712, + 39.3988, + 39.429100000000005, + 39.4786, + 39.538599999999995, + 39.6088, + 39.6823, + 39.762299999999996, + 39.829499999999996, + 39.9011, + 39.953300000000006, + 40.0045, + 40.0624, + 40.106500000000004, + 40.1443, + 40.1819, + 40.2127, + 40.2451, + 40.2842, + 40.3273, + 40.3625, + 40.3969, + 40.420100000000005, + 40.439699999999995, + 40.4589, + 40.4748, + 40.4927, + 40.5048, + 40.5166, + 40.5126, + 40.5102, + 40.5326, + 40.559200000000004, + 40.5906, + 40.6212, + 40.644800000000004, + 40.6576, + 40.669000000000004, + 40.6902, + 40.7131, + 40.7369, + 40.7615, + 40.8151, + 40.876, + 40.9216, + 40.9816, + 41.0418, + 41.102, + 41.1599, + 41.2142, + 41.2772, + 41.3392, + 41.4004, + 41.46150000000001, + 41.5197, + 41.5599, + 41.592, + 41.624, + 41.666000000000004, + 41.7078, + 41.75, + 41.7854, + 41.8153, + 41.852799999999995, + 41.8952, + 41.938599999999994, + 41.9882, + 42.037000000000006, + 42.08089999999999, + 42.1269, + 42.169500000000006, + 42.199299999999994, + 42.23350000000001, + 42.26705, + 42.30045, + 42.33545, + 42.360150000000004, + 42.384449999999994, + 42.39804999999999, + 42.405649999999994, + 42.41134999999999, + 42.409349999999996, + 42.39955, + 42.38714999999999, + 42.39615, + 42.418150000000004, + 42.43955, + 42.46685, + 42.487449999999995, + 42.51455, + 42.541349999999994, + 42.564949999999996, + 42.589349999999996, + 42.61705, + 42.65875, + 42.68655, + 42.71625, + 42.73235, + 42.758250000000004, + 42.78165, + 42.80205, + 42.823449999999994, + 42.841350000000006, + 42.83915, + 42.84895, + 42.872550000000004, + 42.90275, + 42.93195, + 42.96335, + 42.99655, + 43.05275, + 43.10895000000001, + 43.14875, + 43.186350000000004, + 43.230149999999995, + 43.27555, + 43.31635, + 43.34915, + 43.37375 + ], + "overall_sma_200": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.24852941176471, + 39.25048076923077, + 39.248773584905656, + 39.25361111111111, + 39.256454545454545, + 39.25758928571429, + 39.26026315789474, + 39.265344827586205, + 39.26847457627119, + 39.281666666666666, + 39.29762295081967, + 39.318629032258066, + 39.335158730158724, + 39.351015625, + 39.365923076923075, + 39.385075757575756, + 39.410746268656716, + 39.43477941176471, + 39.4513768115942, + 39.467642857142856, + 39.48007042253521, + 39.494375, + 39.51438356164384, + 39.53405405405405, + 39.5496, + 39.56697368421053, + 39.58298701298701, + 39.60089743589744, + 39.62215189873418, + 39.6418125, + 39.66172839506173, + 39.68018292682927, + 39.698614457831326, + 39.717083333333335, + 39.73511764705883, + 39.76029069767442, + 39.78775862068965, + 39.817102272727276, + 39.84567415730337, + 39.8715, + 39.89653846153846, + 39.91929347826087, + 39.946290322580644, + 39.97031914893617, + 39.99505263157895, + 40.020833333333336, + 40.04876288659794, + 40.07352040816326, + 40.0910606060606, + 40.11395, + 40.13628712871287, + 40.158088235294116, + 40.176504854368936, + 40.19620192307692, + 40.218714285714285, + 40.239481132075476, + 40.260327102803735, + 40.28208333333333, + 40.30114678899083, + 40.31722727272728, + 40.33112612612613, + 40.347812499999996, + 40.36650442477876, + 40.38469298245614, + 40.402478260869565, + 40.419698275862075, + 40.43833333333333, + 40.45936440677966, + 40.47819327731092, + 40.49720833333333, + 40.516487603305784, + 40.536434426229505, + 40.55768292682927, + 40.5795564516129, + 40.597559999999994, + 40.61154761904762, + 40.626496062992125, + 40.64236328125, + 40.66025193798449, + 40.67782692307693, + 40.69166030534351, + 40.70452651515152, + 40.71343984962406, + 40.720279850746266, + 40.72631481481481, + 40.73420955882353, + 40.74096715328467, + 40.74827898550725, + 40.76311151079137, + 40.78101785714286, + 40.79831560283688, + 40.816320422535206, + 40.83480769230769, + 40.853732638888886, + 40.87308620689655, + 40.89210616438356, + 40.91290816326531, + 40.93282094594595, + 40.952701342281884, + 40.97148333333333, + 40.990579470198675, + 41.00488486842105, + 41.02021241830065, + 41.03563311688312, + 41.052048387096775, + 41.06767628205128, + 41.08230891719745, + 41.091281645569616, + 41.102342767295596, + 41.115765625, + 41.12976708074534, + 41.145385802469136, + 41.16308282208589, + 41.180990853658535, + 41.20559090909091, + 41.229713855421686, + 41.249835329341316, + 41.270967261904765, + 41.292381656804736, + 41.31436764705882, + 41.33516081871345, + 41.35408430232558, + 41.371575144508675 + ], + "overall_ema_10": [ + 38.37, + 38.29272727272727, + 38.25404958677685, + 38.22604057099924, + 38.19403319445392, + 38.147845340916845, + 38.10187346075014, + 37.91607828606829, + 37.649518597692236, + 37.449606125384555, + 37.29149592076918, + 37.16576938972023, + 37.13562950068019, + 37.069151409647425, + 37.185669335166075, + 37.34645672877224, + 37.503464596268195, + 37.74647103331034, + 37.91802175452664, + 38.062017799158156, + 38.19801456294758, + 38.32383009695711, + 38.446770079328545, + 38.51372097399608, + 38.59122625145134, + 38.69282147846018, + 38.86503575510378, + 39.07139289053946, + 39.298412364986824, + 39.498701025898306, + 39.655300839371336, + 39.821609777667454, + 39.966771636273364, + 40.2364495205873, + 40.44254960775324, + 40.50390422452538, + 40.56137618370258, + 40.60476233212029, + 40.64571463537114, + 40.70831197439457, + 40.85407343359555, + 40.95696917294181, + 41.03206568695239, + 41.03714465296105, + 41.05402744333176, + 41.08784063545326, + 40.89914233809812, + 40.63202554935301, + 40.43165726765246, + 40.24044685535201, + 40.08036560892437, + 39.94757186184721, + 39.80437697787498, + 39.75085389098862, + 39.68888045626341, + 39.62181128239733, + 39.583300140143265, + 39.57815466011722, + 39.554853812823175, + 39.646698574128045, + 39.75729883337749, + 39.91051722730885, + 39.992241367798144, + 40.057288391834845, + 40.10505413877396, + 40.20049884081506, + 40.3649535970305, + 40.48859839757041, + 40.50521687073942, + 40.52063198515043, + 40.48960798785035, + 40.49331562642301, + 40.57725823980064, + 40.64866583256416, + 40.657999317552495, + 40.69654489617931, + 40.7153549150558, + 40.76347220322747, + 40.857386348095204, + 40.91877064844153, + 40.97990325781579, + 41.01537539275837, + 41.05076168498412, + 41.08698683316882, + 41.11662559077449, + 41.25905730154276, + 41.421046883080436, + 41.59358381342945, + 41.73293221098773, + 41.81239908171723, + 41.87378106685955, + 41.89491178197599, + 41.99220054888944, + 42.03089135818227, + 42.08345656578549, + 42.153737190188124, + 42.25851224651755, + 42.29787365624163, + 42.20916935510678, + 42.24022947236009, + 42.263824113749166, + 42.281310638522044, + 42.240163249699854, + 42.23740629520897, + 42.296059696080064, + 42.318594296792774, + 42.34612260646681, + 42.39410031438193, + 42.38790025722158, + 42.33010021045402, + 42.24462744491692, + 42.23651336402293, + 42.27714729783694, + 42.306756880048404, + 42.3291647200396, + 42.342043861850584, + 42.38894497787774, + 42.48550043644542, + 42.5245003570917, + 42.567318473984116, + 42.61507875144155, + 42.67597352390673, + 42.76216015592368, + 42.85449467302846, + 42.8500410961142, + 42.76094271500252, + 42.71531676682024, + 42.704804627398374, + 42.74938560423504, + 42.78495185801049, + 42.73132424746312, + 42.66926529337892, + 42.52758069458275, + 42.36438420465861, + 42.213587076538865, + 42.13838942625907, + 42.0514095305756, + 41.99660779774367, + 42.144497289063, + 42.34913414559699, + 42.50747339185208, + 42.66156913878806, + 42.80673838628114, + 42.94369504332093, + 43.07393230817166, + 43.178671888504084, + 43.31891336332152, + 43.41729275180852, + 43.50414861511606, + 43.5524852305495, + 43.60748791590414, + 43.52703556755793, + 43.4948472825474, + 43.47669323117514, + 43.49547628005239, + 43.49448059277013, + 43.47093866681192, + 43.294404363755206, + 43.213603570345164, + 43.22022110300968, + 43.24745362973518, + 43.322462060692416, + 43.451105322384706, + 43.56908617286021, + 43.872888686885624, + 44.1159998347246, + 44.202181682956486, + 44.310875922418944, + 44.416171209251864, + 44.52777644393334, + 44.589998908672726, + 44.58999910709586, + 44.55181745126025 + ], + "overall_ema_50": [ + 38.37, + 38.35333333333333, + 38.342614379084964, + 38.333100089709085, + 38.32199812540677, + 38.30701780676337, + 38.29086024571382, + 38.243375530195635, + 38.173047078031104, + 38.10939817301028, + 38.0494217740687, + 37.99258170449738, + 37.953656931771995, + 37.90723901287898, + 37.899504149628825, + 37.906190261408085, + 37.918104368803846, + 37.954257138654675, + 37.983109799883906, + 38.011615297927676, + 38.042924501930514, + 38.07614314891363, + 38.112372829348395, + 38.139926836040615, + 38.1713022542351, + 38.20968255799059, + 38.26577343806939, + 38.333782322850986, + 38.411673212150944, + 38.48964681167444, + 38.56299399553035, + 38.64170011335269, + 38.719280501064354, + 38.8263675402383, + 38.926117832777976, + 38.99881909423767, + 39.070237953287176, + 39.13807175904062, + 39.20442188613707, + 39.27444455726895, + 39.36211339816036, + 39.442814833526626, + 39.518390722407936, + 39.57884598819586, + 39.63967555728622, + 39.70243337856911, + 39.716063442154635, + 39.70484526795249, + 39.69798859077788, + 39.68551844996307, + 39.672753020552754, + 39.66009603935461, + 39.64048442996816, + 39.63536739349882, + 39.626529456498865, + 39.614508693498905, + 39.60648874473424, + 39.60446957827408, + 39.598411947753526, + 39.616513439998485, + 39.641552128625996, + 39.679138319660275, + 39.70583877771282, + 39.73110000211624, + 39.75419411968031, + 39.78853944832029, + 39.84016535230773, + 39.88741376986429, + 39.91457401418334, + 39.941061307744775, + 39.95709811920577, + 39.97878054590358, + 40.017063661750505, + 40.05443371423088, + 40.079750039163, + 40.11074023370563, + 40.13777002846227, + 40.17079865479709, + 40.21429674676583, + 40.252755697873056, + 40.29205939599568, + 40.32668451772134, + 40.3613243405558, + 40.39617436641635, + 40.429657724596105, + 40.487318205984494, + 40.55252141359295, + 40.62379508364813, + 40.691881550956055, + 40.74984698033033, + 40.80475494188601, + 40.851235140243425, + 40.91314748768486, + 40.96380837052075, + 41.016992355990524, + 41.07397304791247, + 41.13891528132766, + 41.191310760491284, + 41.21557308360927, + 41.26123688425205, + 41.30471779075197, + 41.34610140680092, + 41.373901351632256, + 41.407277769215305, + 41.45248256257941, + 41.49042442287042, + 41.528839151385306, + 41.57123761603687, + 41.6021694742315, + 41.62051576935968, + 41.62990730781616, + 41.65226388398023, + 41.68393981009866, + 41.71358922931048, + 41.74168376933752, + 41.7675000921086, + 41.800147147320025, + 41.84406294546434, + 41.87762910446573, + 41.91223188468277, + 41.9482227911658, + 41.987508171904395, + 42.033096086731675, + 42.081602122546116, + 42.11095105891686, + 42.12071768405738, + 42.1359836572316, + 42.15643527851663, + 42.187555463672844, + 42.217259170979794, + 42.2279548897649, + 42.2343095999702, + 42.22080726271647, + 42.19763835045308, + 42.17165253278825, + 42.1570779236593, + 42.13758467175109, + 42.1223852728589, + 42.1493505562762, + 42.193297593284974, + 42.233560432763994, + 42.277538455008546, + 42.3239094959886, + 42.372383633400815, + 42.42287839287529, + 42.47100080884096, + 42.529000777121716, + 42.581196825077726, + 42.63271851821193, + 42.67731779200754, + 42.723501408007245, + 42.74081507828147, + 42.76470468305475, + 42.789422146464375, + 42.820425199544204, + 42.84668303485619, + 42.86700919035203, + 42.85261667308332, + 42.8525140584526, + 42.86810174243485, + 42.88778402704526, + 42.918067006376816, + 42.96167222181302, + 43.006312526839956, + 43.0939081140227, + 43.176892109551225, + 43.2323081052551, + 43.29378621877451, + 43.356382837646095, + 43.4220148832286, + 43.47879861329807, + 43.522375138266774, + 43.55600748578573 + ], + "overall_ema_200": [ + 38.37, + 38.36577114427861, + 38.36292765030569, + 38.360311454780266, + 38.357223778613296, + 38.35307229822908, + 38.34851436491337, + 38.335892331431644, + 38.317127233606456, + 38.29954387804819, + 38.282433988714374, + 38.26569335201075, + 38.25309938830915, + 38.23834218046528, + 38.233085044341244, + 38.23146230758163, + 38.23124875228231, + 38.23730597862776, + 38.241810396750864, + 38.24646899976827, + 38.252076273402416, + 38.258423773169554, + 38.26580264109822, + 38.27126729143556, + 38.27792134823719, + 38.286598747757225, + 38.30006542688402, + 38.31698019875582, + 38.33691074404184, + 38.3574389953449, + 38.37736497549072, + 38.39918223941619, + 38.42127992857623, + 38.45141644669985, + 38.480457079071, + 38.503338103159855, + 38.52638946531747, + 38.54901245571233, + 38.571708849187836, + 38.59577144770338, + 38.624768746731206, + 38.65258199303239, + 38.67962097817635, + 38.70330634157759, + 38.72745254713403, + 38.75245301930185, + 38.76536393453268, + 38.77197722871643, + 38.77951974385358, + 38.78549467177543, + 38.79121114270304, + 38.79677123083535, + 38.80038544744395, + 38.80744628876292, + 38.81344184807871, + 38.818482227699825, + 38.82436797667794, + 38.83163794705926, + 38.83779080330742, + 38.849952088846656, + 38.863932665077044, + 38.88120696691708, + 38.89592132545522, + 38.91038976997805, + 38.92441574241609, + 38.941386730053736, + 38.96291522030196, + 38.983632481791496, + 38.99951673570402, + 39.01534243982637, + 39.028622614554465, + 39.04336268804148, + 39.06238395482714, + 39.08136520900796, + 39.09747102782381, + 39.11510813202457, + 39.13187322523826, + 39.15026254638017, + 39.17145396382912, + 39.19158875025869, + 39.21212020548, + 39.231651347714035, + 39.25133640893081, + 39.27122360884195, + 39.290912926166904, + 39.316873991578184, + 39.345064300119695, + 39.37516316280507, + 39.404863031831894, + 39.43237683251019, + 39.45941785905237, + 39.484597780852845, + 39.51390526562048, + 39.5406823276541, + 39.5683372298665, + 39.59720949623599, + 39.62838154104956, + 39.656706102830164, + 39.67813191275225, + 39.70501617232686, + 39.73153342434351, + 39.7576873206187, + 39.78054615324936, + 39.80486907709763, + 39.83228331513646, + 39.858031739861474, + 39.884021473793204, + 39.91114563823307, + 39.935512348300406, + 39.95675103140189, + 39.97568883208446, + 39.99782128151645, + 40.02232057224763, + 40.04637708396656, + 40.07009472492212, + 40.09327786198757, + 40.11822037082352, + 40.14609877509394, + 40.17151072758057, + 40.197266839743946, + 40.22346318959725, + 40.250592909103744, + 40.27944273090371, + 40.30919951965094, + 40.33428211149521, + 40.35443850839576, + 40.37588688144655, + 40.39858949954161, + 40.4239766687004, + 40.449061477967064, + 40.469369323957444, + 40.4884800769529, + 40.502425548824014, + 40.513645195104374, + 40.52380792948145, + 40.53650635804383, + 40.547685399257325, + 40.55964872861795, + 40.58204028355708, + 40.60878615138238, + 40.63476837873181, + 40.66183536003797, + 40.68967779426645, + 40.718238214224, + 40.74750947577401, + 40.77638997850263, + 40.80796818767176, + 40.83833666341632, + 40.868751223979345, + 40.89761937100443, + 40.927046043929764, + 40.94931424249763, + 40.97320166297029, + 40.99729915886113, + 41.02299767469336, + 41.04754496151233, + 41.07060421562664, + 41.08482705925224, + 41.10239096911043, + 41.123760213198885, + 41.146110857843674, + 41.17112468015369, + 41.199571200749176, + 41.22843118880142, + 41.268347296375545, + 41.307567721287235, + 41.34022873898587, + 41.37465432367258, + 41.409632887616134, + 41.44565644097319, + 41.47972951121226, + 41.51067747627483, + 41.539227949147715 + ], + "overall_macd": [ + 0.0, + -0.03390313390313793, + -0.04930982703062625, + -0.0592232210532444, + -0.07030382068857932, + -0.08695894780243663, + -0.10260659499645897, + -0.17871108672971303, + -0.2865569296918906, + -0.3598087219877044, + -0.4107061806583516, + -0.4443072530566283, + -0.4336607171515041, + -0.43872498996485376, + -0.36270725510392055, + -0.27029783599515866, + -0.18364888557096748, + -0.0634122562007775, + 0.019547066026014193, + 0.08591636901252286, + 0.14491321472544882, + 0.19586614837830751, + 0.2423293739082908, + 0.2612127628687233, + 0.2830021671782603, + 0.3136006786210075, + 0.373088393527766, + 0.44416180670511096, + 0.5203114972947134, + 0.5804252264199619, + 0.6177174617583105, + 0.6566476465760189, + 0.6836539435519882, + 0.7632326213131932, + 0.8105010141880555, + 0.7912326494696416, + 0.7703103392262207, + 0.7435443088163964, + 0.7164934951469846, + 0.6998982024413394, + 0.7204016260771979, + 0.7210763696542628, + 0.7093990163923678, + 0.6674364288921097, + 0.6325376902079611, + 0.6067618956239968, + 0.4847237443616379, + 0.33412720141406993, + 0.22030794752166116, + 0.1166568745572718, + 0.032523904291068106, + -0.03456060408606021, + -0.10188253396458435, + -0.12554635328292818, + -0.1506328629678606, + -0.17575040915443196, + -0.18624705748688086, + -0.18078150210646982, + -0.18281525214054994, + -0.1336643126841608, + -0.07807694629885731, + -0.006114457577616861, + 0.031190790937060342, + 0.05926537833816781, + 0.07819258637791648, + 0.11685985664976783, + 0.18371472815449863, + 0.22921396106385572, + 0.2251553662086323, + 0.2202074031031529, + 0.19467600861192835, + 0.18521778206054762, + 0.21119532214639491, + 0.23033789261653226, + 0.2211722382257193, + 0.22503194218475642, + 0.2199074146064035, + 0.2277453783030552, + 0.25522246805623894, + 0.2670609575431371, + 0.27807902243978333, + 0.2771606513765903, + 0.2760746267387475, + 0.2752684863331538, + 0.2714999320400793, + 0.31730519654504974, + 0.36951951834758034, + 0.42376698393818657, + 0.4606415853674264, + 0.46912577069954153, + 0.4688313202252772, + 0.4504942855776335, + 0.4660935400778854, + 0.45505485297604764, + 0.45039428783385205, + 0.4535759614366057, + 0.47164050957052694, + 0.46007694460912063, + 0.3927256963389709, + 0.38095220329154245, + 0.3665889001541913, + 0.35036022789383026, + 0.3093222626996024, + 0.28720622429728593, + 0.2933294851012036, + 0.28361603433388893, + 0.276762293312963, + 0.2794066581163577, + 0.25835131249945675, + 0.2157768814605845, + 0.1632097131941066, + 0.1472871772224309, + 0.1538745102677268, + 0.15568652891840173, + 0.15453427539492992, + 0.1494772759062215, + 0.15976621048451278, + 0.19153370953606697, + 0.19669019785809638, + 0.20327502263622677, + 0.21170159449788173, + 0.22546370527840764, + 0.2496310148041374, + 0.27529336825245565, + 0.25716223926463755, + 0.20253343747344843, + 0.16939083279404343, + 0.1532604065319063, + 0.16220938417230713, + 0.16697329105100067, + 0.13250657090124918, + 0.0960154759588363, + 0.026445353414679573, + -0.04910326514173846, + -0.11531254446494899, + -0.14473220724563873, + -0.17730052187728518, + -0.19361700175248586, + -0.11963570248942546, + -0.023614619562657424, + 0.047896082098638715, + 0.11414639158143558, + 0.17312715950577484, + 0.22534141175981404, + 0.27165922863395053, + 0.30405456403524056, + 0.3499021394746009, + 0.3746556286139935, + 0.3925718308899917, + 0.39216347847499833, + 0.3941550715575559, + 0.33618090577827786, + 0.30168626414747735, + 0.27481227125555563, + 0.2653832196022776, + 0.24779198859641127, + 0.22121433480438668, + 0.12886757659349968, + 0.08296777940156375, + 0.07796972998450258, + 0.08273798494281692, + 0.10866481734670685, + 0.15725518669623284, + 0.1991165280761038, + 0.32058491202813144, + 0.409705897608454, + 0.425402329073286, + 0.4496043499750968, + 0.47062183814631453, + 0.49289341049532, + 0.49196209640413713, + 0.46328984637366943, + 0.4187940396959746 + ], + "overall_signal": [ + 0.0, + -0.006780626780627586, + -0.01528646683062732, + -0.024073817675150738, + -0.033319818277836456, + -0.04404764418275649, + -0.05575943434549699, + -0.0803497648223402, + -0.1215911977962503, + -0.16923470263454113, + -0.21752899823930322, + -0.2628846492027682, + -0.29703986279251543, + -0.3253768882269831, + -0.3328429616023706, + -0.3203339364809282, + -0.2929969262989361, + -0.24707999227930438, + -0.1937545806182407, + -0.137820390692088, + -0.08127366960858065, + -0.02584570601120302, + 0.02778930997269574, + 0.07447400055190126, + 0.11617963387717309, + 0.15566384282593998, + 0.1991487529663052, + 0.24815136371406638, + 0.3025833904301958, + 0.358151757628149, + 0.4100648984541813, + 0.45938144807854886, + 0.5042359471732367, + 0.5560352820012281, + 0.6069284284385936, + 0.6437892726448032, + 0.6690934859610868, + 0.6839836505321488, + 0.690485619455116, + 0.6923681360523608, + 0.6979748340573282, + 0.7025951411767151, + 0.7039559162198457, + 0.6966520187542985, + 0.683829153045031, + 0.6684157015608242, + 0.631677310120987, + 0.5721672883796036, + 0.5017954202080152, + 0.42476771107786654, + 0.34631894972050686, + 0.27014303895919345, + 0.19573792437443788, + 0.13148106884296468, + 0.07505828248079963, + 0.02489654415375331, + -0.017332176174373524, + -0.05002204136079279, + -0.07658068351674423, + -0.08799740935022754, + -0.0860133167399535, + -0.07003354490748617, + -0.04978867773857687, + -0.027977866523227937, + -0.006743775942999054, + 0.017976950575554325, + 0.05112450609134319, + 0.0867423970858457, + 0.11442499091040303, + 0.135581473348953, + 0.1474003804015481, + 0.154963860733348, + 0.1662101530159574, + 0.17903570093607238, + 0.18746300839400176, + 0.19497679515215272, + 0.1999629190430029, + 0.20551941089501335, + 0.2154600223272585, + 0.22578020937043422, + 0.23623997198430405, + 0.2444241078627613, + 0.2507542116379586, + 0.25565706657699766, + 0.25882563966961397, + 0.2705215510447011, + 0.29032114450527696, + 0.3170103123918589, + 0.3457365669869724, + 0.37041440772948625, + 0.39009779022864444, + 0.4021770892984423, + 0.41496037945433095, + 0.4229792741586743, + 0.4284622768937099, + 0.4334850138022891, + 0.4411161129559367, + 0.44490827928657356, + 0.434471762697053, + 0.4237678508159509, + 0.412332060683599, + 0.3999376941256453, + 0.38181460784043675, + 0.3628929311318066, + 0.348980241925686, + 0.3359074004073266, + 0.3240783789884539, + 0.31514403481403463, + 0.30378549035111907, + 0.28618376857301214, + 0.26158895749723104, + 0.238728601442271, + 0.22175778320736217, + 0.2085435323495701, + 0.19774168095864209, + 0.188088799948158, + 0.18242428205542896, + 0.18424616755155657, + 0.18673497361286454, + 0.19004298341753698, + 0.19437470563360593, + 0.20059250556256628, + 0.2104002074108805, + 0.22337883957919555, + 0.23013551951628397, + 0.22461510310771687, + 0.2135702490449822, + 0.20150828054236702, + 0.19364850126835506, + 0.18831345922488418, + 0.1771520815601572, + 0.16092476043989304, + 0.13402887903485033, + 0.09740245019953257, + 0.05485945126663626, + 0.014941119564181263, + -0.02350720872411203, + -0.0575291673297868, + -0.06995047436171453, + -0.060683303401903116, + -0.038967426301794755, + -0.00834466272514869, + 0.027949701721036016, + 0.06742804372879162, + 0.10827428070982341, + 0.14743033737490685, + 0.18792469779484566, + 0.22527088395867523, + 0.2587310733449385, + 0.2854175543709505, + 0.30716505780827164, + 0.3129682274022729, + 0.3107118347513138, + 0.3035319220521622, + 0.2959021815621853, + 0.2862801429690305, + 0.2732669813361017, + 0.24438710038758132, + 0.21210323619037783, + 0.18527653494920276, + 0.1647688249479256, + 0.15354802342768187, + 0.15428945608139208, + 0.16325487048033444, + 0.19472087878989386, + 0.2377178825536059, + 0.27525477185754194, + 0.31012468748105293, + 0.34222411761410526, + 0.3723579761903482, + 0.396278800233106, + 0.40968100946121877, + 0.41150361550817 + ], + "overall_upper_bb": [ + NaN, + 38.75854076400856, + 38.565986057591516, + 38.47978136565945, + 38.424309371887354, + 38.394802546261396, + 38.37347367204877, + 38.6821284794102, + 38.979595741738436, + 39.0238711437899, + 39.00576395532892, + 38.96306883480117, + 38.88692996564179, + 38.826895528684105, + 38.806089512768864, + 38.84002412900415, + 38.89024279946331, + 39.06456326189438, + 39.169767032279886, + 39.25884361604874, + 39.332685617946346, + 39.46213119800418, + 39.59272816531009, + 39.68154822125791, + 39.78979402055559, + 39.9333772892152, + 40.1604178721134, + 40.43002441151286, + 40.66533911219668, + 40.86276621117701, + 40.988154441834176, + 41.08733937048757, + 41.186662610828925, + 41.35619018719637, + 41.57315435433568, + 41.655843633421036, + 41.72180177798804, + 41.811641970966505, + 41.870676932213264, + 41.92671015286025, + 42.05053744468363, + 42.125344452317734, + 42.16638759881734, + 42.089350017417296, + 41.9821262936642, + 41.86002759786417, + 41.79270601485803, + 41.89851597951535, + 41.98792503106233, + 42.08364453387258, + 42.16049116857302, + 42.215917441680276, + 42.2724578116484, + 42.180907587418076, + 42.08660830205571, + 42.06092895335102, + 42.012544971725674, + 41.95093208143393, + 41.87809504656421, + 41.78000899406434, + 41.57870671147894, + 41.41965710828775, + 41.22520628116216, + 41.09259726122198, + 40.92231350733991, + 40.75135262585079, + 40.96708597619639, + 41.153287538133895, + 41.22704066778683, + 41.28638365307668, + 41.30406522239189, + 41.32803982404658, + 41.38071233668473, + 41.4498057024975, + 41.449556848146706, + 41.43372501875753, + 41.39072507670097, + 41.36518565257598, + 41.321002218070014, + 41.35309300323997, + 41.40567407013908, + 41.45341736722179, + 41.48561902487408, + 41.510839389553205, + 41.516096966271995, + 41.70359499173403, + 41.92391891113256, + 42.17072721927052, + 42.36425458523182, + 42.48125732137671, + 42.54564085013296, + 42.575698016796274, + 42.705024680881166, + 42.77420097968047, + 42.82176394728432, + 42.891375441012606, + 42.9776352268317, + 43.00948329437316, + 42.99593716300615, + 43.01029853876501, + 43.01395461743654, + 42.98555590409352, + 42.917012903662396, + 42.83307648808912, + 42.726357566998836, + 42.7205009543766, + 42.73682125221506, + 42.76853078033335, + 42.76853078033334, + 42.77324437808823, + 42.799075387199935, + 42.78944883384192, + 42.79262732448606, + 42.803971092886194, + 42.81143071636144, + 42.80484061435163, + 42.77849762456688, + 42.869969634741004, + 42.870347166972614, + 42.91648163616166, + 42.97211671291883, + 43.04694840789149, + 43.14349667486285, + 43.2629916094075, + 43.28592156552104, + 43.28643445078853, + 43.28730144140491, + 43.29034671698084, + 43.329047372506906, + 43.33783623243626, + 43.262545296828414, + 43.243067829453345, + 43.31838010446757, + 43.4247104759845, + 43.517545930680235, + 43.54981238688098, + 43.580577205040406, + 43.55545006606846, + 43.56722014959916, + 43.64418856356356, + 43.70069907234242, + 43.7656198671392, + 43.82112721179713, + 43.87634694933904, + 44.00365584621423, + 44.13917531842009, + 44.31689126934941, + 44.45450065383908, + 44.5728718461719, + 44.66329728809394, + 44.77267421836501, + 44.79431646544242, + 44.79728460257029, + 44.75393845462204, + 44.67360951890079, + 44.58562036618431, + 44.39115848512088, + 44.184052049751045, + 44.17871962178388, + 44.178887418098945, + 44.178990812498704, + 44.19724228544173, + 44.266351322923484, + 44.33807506796055, + 44.72180951540639, + 45.00998183557983, + 45.09810573508847, + 45.22640002666634, + 45.359442918596606, + 45.5139001650497, + 45.62282696334307, + 45.677110699239634, + 45.70654168611177 + ], + "overall_lower_bb": [ + NaN, + 37.55645923599144, + 37.69734727574182, + 37.767718634340554, + 37.793690628112635, + 37.766864120405266, + 37.735097756522656, + 37.18287152058979, + 36.55595981381711, + 36.268128856210105, + 36.09241786285289, + 35.97693116519883, + 35.98076234205052, + 35.94596161417303, + 36.00991048723114, + 36.05872587099586, + 36.097992494654335, + 36.07321451588341, + 36.08602244140432, + 36.10515638395126, + 36.075314382053655, + 36.04036880199582, + 36.00177183468992, + 35.984451778742084, + 35.96520597944442, + 35.9426227107848, + 35.8900821278866, + 35.91247558848714, + 36.06416088780332, + 36.25173378882298, + 36.50434555816583, + 36.80216062951243, + 37.06483738917107, + 37.36330981280364, + 37.51234564566432, + 37.700656366578976, + 37.895698222011966, + 38.0018580290335, + 38.15682306778674, + 38.32878984713976, + 38.47496255531637, + 38.65315554768226, + 38.849112401182666, + 39.1506499825827, + 39.47687370633579, + 39.807972402135825, + 39.91629398514198, + 39.75348402048465, + 39.58507496893766, + 39.387355466127424, + 39.21050883142698, + 39.03308255831972, + 38.83054218835159, + 38.728092412581915, + 38.626391697944285, + 38.50607104664897, + 38.41345502827433, + 38.35056791856607, + 38.28540495343579, + 38.29049100593566, + 38.36629328852106, + 38.44334289171225, + 38.53679371883784, + 38.59840273877802, + 38.68768649266009, + 38.797647374149214, + 38.68741402380361, + 38.66271246186611, + 38.693959332213176, + 38.75561634692332, + 38.836934777608114, + 38.92896017595343, + 39.055787663315265, + 39.13269429750251, + 39.261943151853295, + 39.432774981242474, + 39.61477492329903, + 39.782814347424015, + 40.009997781929975, + 40.091406996760035, + 40.13882592986092, + 40.148582632778215, + 40.201380975125915, + 40.266160610446796, + 40.35390303372801, + 40.29340500826597, + 40.17758108886744, + 40.06327278072949, + 40.04774541476819, + 40.088742678623284, + 40.20435914986704, + 40.32230198320372, + 40.34047531911884, + 40.39479902031954, + 40.50923605271567, + 40.599624558987394, + 40.706364773168296, + 40.82401670562684, + 40.89056283699385, + 40.99470146123499, + 41.10254538256346, + 41.249444095906476, + 41.402487096337595, + 41.58392351191088, + 41.821642433001166, + 41.8794990456234, + 41.895178747784946, + 41.887469219666656, + 41.88746921966665, + 41.87275562191177, + 41.817924612800056, + 41.84855116615809, + 41.84837267551393, + 41.86052890711381, + 41.86406928363856, + 41.86365938564836, + 41.87700237543311, + 41.830030365259, + 41.91865283302739, + 41.910518363838335, + 41.90088328708117, + 41.885051592108496, + 41.89800332513716, + 41.8830083905925, + 41.88707843447896, + 41.88056554921147, + 41.883698558595086, + 41.88540328301915, + 41.9057026274931, + 41.98441376756374, + 42.122704703171586, + 42.161182170546645, + 42.02886989553243, + 41.8415395240155, + 41.65920406931976, + 41.566937613119016, + 41.442172794959596, + 41.350299933931524, + 41.34952985040085, + 41.323561436436435, + 41.30605092765758, + 41.281630132860805, + 41.257122788202864, + 41.230903050660956, + 41.18659415378578, + 41.18007468157991, + 41.14635873065059, + 41.128999346160924, + 41.1051281538281, + 41.097202711906064, + 41.124325781634994, + 41.180183534557585, + 41.3232153974297, + 41.54306154537796, + 41.8278904810992, + 42.084879633815696, + 42.449841514879125, + 42.731947950248966, + 42.741280378216125, + 42.73911258190106, + 42.7540091875013, + 42.766257714558265, + 42.754148677076515, + 42.73642493203945, + 42.51069048459361, + 42.37851816442018, + 42.354394264911534, + 42.32009997333367, + 42.286557081403394, + 42.25809983495031, + 42.250673036656934, + 42.33888930076037, + 42.41245831388823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4052_ALB.json b/4052_ALB.json new file mode 100644 index 0000000000000000000000000000000000000000..a8bbf70f9bcea93d328fe3ccfbfff739b095e17c --- /dev/null +++ b/4052_ALB.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658762940.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660067940.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0 + ], + "input_window": [ + 213.89, + 218.825, + 218.62, + 217.57, + 216.92, + 218.82, + 219.5, + 220.05, + 224.23, + 224.89, + 224.4, + 223.79, + 223.91, + 223.185, + 224.67, + 223.28, + 222, + 221.03, + 222.15, + 221.58, + 220.71, + 222.93, + 222.1301, + 224.49, + 224.8999, + 225.46, + 227.265, + 227.805, + 225.835, + 226.33, + 226.095, + 225.3401, + 228.34, + 227.78, + 228.96, + 230.365, + 230.16, + 230.17, + 235.58, + 236.56, + 234.0968, + 237.2, + 236.91, + 237.02, + 236.01, + 238.5, + 244.04, + 243.82, + 243.71, + 243.03, + 244.19, + 244.98, + 241.84, + 242.815, + 242.87, + 242.345, + 238.18, + 240.48, + 239, + 243.6, + 243.74, + 246.01, + 244.76, + 245.45, + 245.57, + 240.915, + 235.43, + 236.285, + 240.085, + 239.5, + 239.485, + 246.2, + 232.555, + 232.79, + 231.45, + 233.055, + 235.25, + 235.32, + 240.8799, + 239.62, + 233.755, + 235.76, + 237.7, + 237.61, + 243.54, + 249.38, + 253.34, + 248.07, + 248.06, + 247.03, + 245.24, + 243.605, + 245.08, + 245.8, + 245.69, + 245.81, + 244.23, + 249.99, + 253.11, + 253.9, + 255.83, + 256.93, + 258.51, + 258.88, + 264.95, + 265.02, + 264.6, + 268.78, + 271.4099, + 265.87, + 267, + 274.0523, + 277.37, + 278.44, + 279.08, + 279.83, + 279.89, + 281.65, + 284.17, + 287.575, + 288.7399, + 285.88, + 285.635, + 283.47, + 281.23, + 280.91, + 280.71, + 279.39, + 280.01, + 278.26, + 277.72, + 276.61, + 274.16, + 275.835, + 275.78, + 277.4601, + 278.9, + 278.45, + 277.74, + 279.255, + 280.22, + 279.935, + 280.68 + ], + "output_timestamps": [ + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277660.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0 + ], + "output_window": [ + 271.47, + 268.56, + 268.49, + 268.98, + 270.33, + 270.13, + 265, + 274.1209, + 274.6, + 276.308, + 275.25, + 274.78, + 275.76, + 281.367, + 283.47, + 282.25, + 280.46, + 279.62, + 280.92, + 282, + 282.82, + 286.39, + 286.8946, + 285.33, + 285.955, + 287.01, + 297.165, + 291.24, + 292.2, + 294.9799, + 294.9601, + 295.5, + 296.11 + ], + "text": { + "content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660917306000, + "published_utc": "2022-08-19T13:55:06Z", + "article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.51921499417879, + "input_bin_label": ">+4%", + "output_percentage_change": 3.593348670705274, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 38.44031979054655, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 220.38250000000002, + 220.879, + 221.408, + 221.9695, + 222.74449999999996, + 223.1905, + 223.4405, + 223.53850000000003, + 223.33049999999997, + 222.99949999999998, + 222.63049999999998, + 222.54450000000003, + 222.36651, + 222.49701, + 222.51999999999998, + 222.738, + 223.2645, + 223.942, + 224.3105, + 224.7855, + 225.32399999999998, + 225.56500999999997, + 226.186, + 226.51500000000001, + 226.92100999999997, + 227.41151, + 227.70101, + 227.93751000000003, + 228.91201, + 229.93500999999998, + 230.73519000000002, + 231.92118, + 232.77817999999996, + 233.70218000000006, + 234.40718, + 235.22068, + 236.60868, + 237.97368, + 238.78668000000002, + 239.43368, + 240.44299999999998, + 241.221, + 241.71400000000003, + 242.2935, + 242.9795, + 243.36399999999998, + 242.77800000000002, + 242.44400000000002, + 241.973, + 242.03000000000003, + 241.98499999999999, + 242.08800000000002, + 242.37999999999997, + 242.6435, + 242.91349999999997, + 242.7705, + 242.4955, + 242.07599999999996, + 242.18449999999999, + 241.7745, + 241.34900000000002, + 241.368, + 240.14750000000004, + 238.88150000000002, + 237.4695, + 236.6835, + 236.66549999999998, + 236.56900000000002, + 236.64848999999998, + 236.66048999999998, + 236.08748999999997, + 235.04349000000002, + 235.55798999999996, + 236.03999, + 237.24899, + 238.88149000000004, + 240.69049, + 241.96549, + 242.6835, + 243.42450000000002, + 244.573, + 245.3575, + 246.0955, + 246.9145, + 247.1295, + 246.77249999999998, + 245.86150000000004, + 246.05349999999999, + 246.5585, + 247.2455, + 248.30450000000002, + 249.637, + 250.98000000000002, + 252.288, + 254.214, + 256.135, + 258.17199999999997, + 260.05100000000004, + 261.88099, + 263.07799, + 264.19499, + 265.90722, + 267.79321999999996, + 269.74922, + 271.16222, + 272.64322000000004, + 274.17222000000004, + 275.45922, + 276.73523, + 278.90573, + 281.07972, + 282.26248999999996, + 283.08899, + 283.59199, + 283.80699, + 283.91499, + 283.99699, + 283.77099000000004, + 283.35499, + 282.42349, + 281.32149999999996, + 280.3945, + 279.247, + 278.4835, + 277.93850000000003, + 277.59351, + 277.41251, + 277.31850999999995, + 277.09151, + 277.19101, + 277.44101, + 277.77351, + 278.42551000000003 + ], + "in_sma_50": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.903038, + 228.42613799999998, + 228.89053800000002, + 229.39543799999998, + 229.91443799999996, + 230.384938, + 230.75853800000002, + 231.16713800000002, + 231.46253800000002, + 231.836738, + 232.22353800000002, + 232.66793800000002, + 233.084938, + 233.530238, + 233.94823799999998, + 234.30093800000003, + 234.56953800000002, + 234.874638, + 235.233338, + 235.591738, + 235.967238, + 236.43263799999997, + 236.64113600000002, + 236.80713599999999, + 236.938138, + 237.090038, + 237.249738, + 237.400038, + 237.700936, + 237.96673599999997, + 238.11993599999997, + 238.32833399999998, + 238.515534, + 238.712134, + 239.003734, + 239.38403400000004, + 239.847634, + 240.20563400000003, + 240.45523400000002, + 240.664634, + 240.88749800000002, + 241.01559799999998, + 241.17899799999998, + 241.35459799999998, + 241.548198, + 241.694398, + 241.69819800000002, + 241.82159800000002, + 242.00959799999998, + 242.226998, + 242.459798, + 242.69879799999998, + 243.032198, + 243.353498, + 243.795098, + 244.248598, + 244.776998, + 245.342998, + 245.99119599999997, + 246.43659599999998, + 246.901796, + 247.462642, + 248.11484200000004, + 248.77464199999997, + 249.444842, + 250.223142, + 251.11234199999998, + 252.01964199999998, + 252.901342, + 253.86284200000003, + 254.84794, + 255.64154000000002, + 256.70314, + 257.71674, + 258.71234, + 259.66944, + 260.57864, + 261.46004, + 262.242642, + 263.015442, + 263.894742, + 264.711742, + 265.440942, + 266.20544199999995, + 266.850242, + 267.411844, + 267.923044, + 268.530644, + 269.124244, + 269.76874399999997, + 270.468344, + 271.194944, + 271.906944 + ], + "in_sma_200": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.6282725490196, + 227.96195961538461, + 228.22380943396226, + 228.49401666666668, + 228.75539818181818, + 228.99806964285716, + 229.1591561403509, + 229.3543431034483, + 229.51782881355933, + 229.75253166666667, + 229.9818344262295, + 230.24035322580647, + 230.4708238095238, + 230.7048734375, + 230.9335676923077, + 231.08480151515153, + 231.14965522388061, + 231.225175, + 231.35357826086957, + 231.4699557142857, + 231.58284366197182, + 231.78585972222223, + 231.79639589041096, + 231.80982297297297, + 231.80502533333333, + 231.82147236842104, + 231.8659987012987, + 231.91028076923075, + 232.02382025316456, + 232.11877249999998, + 232.13897283950615, + 232.1831317073171, + 232.2496, + 232.31341428571426, + 232.44549176470588, + 232.6424046511628, + 232.88030804597702, + 233.0529181818182, + 233.22153707865166, + 233.37496444444446, + 233.50534945054943, + 233.61512826086954, + 233.73840645161292, + 233.86672127659574, + 233.9911768421053, + 234.11428958333332, + 234.21857525773194, + 234.3795081632653, + 234.56870505050506, + 234.76201799999998, + 234.97061188118812, + 235.1859, + 235.41234757281552, + 235.63799807692308, + 235.91716000000002, + 236.19171509433963, + 236.45721308411214, + 236.75649814814813, + 237.07441926605506, + 237.33619727272728, + 237.60343873873873, + 237.928875, + 238.27791150442476, + 238.6302105263158, + 238.98194782608695, + 239.33408620689656, + 239.68071794871796, + 240.03638983050848, + 240.40726050420167, + 240.80032500000002, + 241.19651983471076, + 241.56277786885244, + 241.92108861788617, + 242.25616048387096, + 242.5679512, + 242.87225317460317, + 243.17018818897637, + 243.45315546875, + 243.7365418604651, + 244.00210692307692, + 244.25949541984733, + 244.504575, + 244.72754812030072, + 244.95969328358206, + 245.18799185185188, + 245.42528676470587, + 245.66962773722628, + 245.90716666666665, + 246.1361798561151, + 246.37274285714287, + 246.61279432624116, + 246.84745774647888, + 247.08404895104894 + ], + "in_ema_10": [ + 213.89, + 214.7872727272727, + 215.4841322314049, + 215.863380916604, + 216.05549347722143, + 216.5581310268175, + 217.09301629466884, + 217.6306496956381, + 218.83053156915844, + 219.93225310203871, + 220.74457071984986, + 221.2982851344226, + 221.77314238270938, + 222.0298437676713, + 222.50987217354924, + 222.6498954147221, + 222.53173261204535, + 222.25869031894618, + 222.23892844277412, + 222.11912327136062, + 221.86291904020413, + 222.056933760167, + 222.0702367128639, + 222.51019367416137, + 222.94468573340475, + 223.40201560005843, + 224.10437640004778, + 224.77721705458453, + 224.96954122647824, + 225.21689736711855, + 225.37655239127878, + 225.36992468377352, + 225.90993837763284, + 226.24994958169958, + 226.74268602139054, + 227.40128856295587, + 227.90287246060024, + 228.3150774677638, + 229.63597247362495, + 230.89488656932951, + 231.47705264763323, + 232.51758852988172, + 233.31620879717593, + 233.98962537950757, + 234.3569662195971, + 235.11024508876125, + 236.73383689080464, + 238.0222301833856, + 239.05637015004274, + 239.7788483045804, + 240.58087588556577, + 241.3807166336447, + 241.46422270025474, + 241.7098185729357, + 241.92076065058373, + 241.99789507775031, + 241.30373233634117, + 241.15396282064276, + 240.7623332168895, + 241.27827263200047, + 241.72585942618218, + 242.50479407596723, + 242.91483151670045, + 243.3757712409367, + 243.77472192440274, + 243.25477248360224, + 241.83208657749273, + 240.82352538158494, + 240.68924803947857, + 240.47302112320972, + 240.29338091898978, + 241.36731166099162, + 239.76507317717494, + 238.49687805405222, + 237.21562749877, + 236.4591497717209, + 236.23930435868073, + 236.07215811164784, + 236.9462930004391, + 237.4324215458138, + 236.76379944657492, + 236.58129045628857, + 236.7846921915088, + 236.934748156689, + 238.135703037291, + 240.18012066687444, + 242.57282600016998, + 243.57231218195724, + 244.38825542160137, + 244.86857261767383, + 244.93610486900585, + 244.69408580191384, + 244.7642520197477, + 244.952569834339, + 245.08664804627733, + 245.2181665833178, + 245.03849993180546, + 245.93877267147718, + 247.24263218575405, + 248.45306269743512, + 249.79432402517415, + 251.09171965696066, + 252.44049790114963, + 253.61131646457696, + 255.6728952891993, + 257.3723688729812, + 258.68648362334824, + 260.5216684191031, + 262.50134688835703, + 263.1138292722921, + 263.82040576823897, + 265.6807501740137, + 267.806068324193, + 269.739510447067, + 271.437781274873, + 272.96363922489604, + 274.2229775476422, + 275.57334526625266, + 277.13637339966124, + 279.03430550881376, + 280.7989590526658, + 281.7227846794538, + 282.4340965559167, + 282.6224426366591, + 282.3692712481756, + 282.10394920305276, + 281.8505038934068, + 281.40313954915104, + 281.14984144930537, + 280.6244157312498, + 280.09634014374984, + 279.4624601176135, + 278.4983764598656, + 278.01412619443545, + 277.6079214318108, + 277.58104480784516, + 277.82085484278235, + 277.93524487136733, + 277.899745803846, + 278.14615565769213, + 278.52321826538446, + 278.77990585349636, + 279.125377516497 + ], + "in_ema_50": [ + 213.89, + 214.08352941176472, + 214.2614302191465, + 214.39117805368977, + 214.49034754178038, + 214.6601378342596, + 214.84993635056313, + 215.05386041524693, + 215.4137090264137, + 215.78532828027983, + 216.1231585437983, + 216.42381899306113, + 216.71739471882344, + 216.97102629847743, + 217.27294683579206, + 217.50851754811393, + 217.68465411485457, + 217.81584414956615, + 217.9858110456616, + 218.12675963210623, + 218.2280631759452, + 218.4124528553199, + 218.55824293942504, + 218.79086086336918, + 219.03043102559, + 219.2825709853708, + 219.59560741731704, + 219.91754438134384, + 220.1496014644284, + 220.39197003445082, + 220.61561826839394, + 220.80089206179028, + 221.0965433534848, + 221.35863969256386, + 221.65673225363977, + 221.99823294957548, + 222.31830224567057, + 222.62621196152662, + 223.1342036493099, + 223.66070546698404, + 224.06996407612192, + 224.58486744568577, + 225.0682059772275, + 225.53690378204212, + 225.9476134376483, + 226.43986389107386, + 227.1300653071102, + 227.78457254996863, + 228.40909911663653, + 228.98246777872922, + 229.57884159132806, + 230.18280858774656, + 230.63995334901142, + 231.11740615885412, + 231.57829219184026, + 232.00051602745438, + 232.24284873226011, + 232.5658742721715, + 232.8181929281648, + 233.2410088917662, + 233.65273403326557, + 234.13733269862772, + 234.55390788691682, + 234.98120561684166, + 235.39645245539688, + 235.61286608459702, + 235.6056948655932, + 235.63233428262873, + 235.80694862448644, + 235.95177416862424, + 236.0903320443645, + 236.48678961125216, + 236.33260178335993, + 236.19367622322818, + 236.0076497046702, + 235.8918595201733, + 235.8666885585979, + 235.84524979159406, + 236.04268705466882, + 236.18297383683867, + 236.08775917657047, + 236.07490587552851, + 236.13863505688033, + 236.19633564288503, + 236.48432248041897, + 236.9900353243241, + 237.63121040964475, + 238.04057470730575, + 238.43349334623494, + 238.77061125422574, + 239.02431277366787, + 239.20394756685738, + 239.43438099560808, + 239.68401311342737, + 239.91954201094, + 240.15054036345217, + 240.31051917272853, + 240.69010665615096, + 241.17716129708623, + 241.6760961481809, + 242.23115120119343, + 242.80757664428387, + 243.42335795235115, + 244.02950077774915, + 244.84991251195507, + 245.64089633501567, + 246.38439059638762, + 247.26264978868613, + 248.20960077736513, + 248.9021654527626, + 249.61188445461505, + 250.57033212306152, + 251.6212994907846, + 252.673013236244, + 253.7085813446266, + 254.73295070366086, + 255.71950165645848, + 256.7363839444405, + 257.81221202505066, + 258.979380180931, + 260.14645938952197, + 261.1556178448348, + 262.1155936156256, + 262.9530213169736, + 263.6697655790531, + 264.345853203404, + 264.98758445032934, + 265.55238506012034, + 266.1193503518803, + 266.5954542596497, + 267.03171095534975, + 267.40733013357135, + 267.67214071656855, + 267.9922528453306, + 268.2976546945333, + 268.6569662751399, + 269.05865387219325, + 269.42694195563666, + 269.7529442318862, + 270.12557386985145, + 270.52143371809257, + 270.8905931801282, + 271.2744914867898 + ], + "in_ema_200": [ + 213.89, + 213.93910447761195, + 213.98568055246162, + 214.0213454225864, + 214.05018775669004, + 214.09764857503146, + 214.15140331557842, + 214.21009581990103, + 214.3097963590065, + 214.41507201712585, + 214.5144245343684, + 214.6067188176085, + 214.69928877962235, + 214.78372371713854, + 214.88209462542574, + 214.96565587293395, + 215.0356493468351, + 215.0952946269661, + 215.16549070032963, + 215.22931666351045, + 215.28385082606258, + 215.3599319123704, + 215.42729676896374, + 215.51747292051635, + 215.6108304038943, + 215.70883209141778, + 215.8238188367768, + 215.9430345697442, + 216.04146208646318, + 216.14383559804068, + 216.24285215925423, + 216.33337203826665, + 216.45284097320928, + 216.5655490232271, + 216.68887689364277, + 216.82495772057172, + 216.95764470842676, + 217.08911093023346, + 217.2730998762013, + 217.46500933016944, + 217.63049978459563, + 217.8252211797738, + 218.01511947649246, + 218.2042227652836, + 218.38139467806687, + 218.58157980564832, + 218.83489741952246, + 219.0835054053979, + 219.32854515260786, + 219.5643805242237, + 219.80941156378367, + 220.05986518006443, + 220.2765829394668, + 220.50084579579053, + 220.72342444458863, + 220.93856449986635, + 221.110121072007, + 221.30285618571838, + 221.47894716894507, + 221.69905714736353, + 221.9183700115689, + 222.15808772289657, + 222.38298237242, + 222.61250493587852, + 222.8409377225862, + 223.02077913828185, + 223.14425397272683, + 223.2750076645405, + 223.44227126986848, + 223.6020496651932, + 223.7600889720072, + 223.98337166880316, + 224.06866150294442, + 224.15544099047733, + 224.228023667189, + 224.31585427746575, + 224.42465174734173, + 224.53306317274132, + 224.69571826554986, + 224.84421858131554, + 224.93288307304374, + 225.04061557977963, + 225.1665796038614, + 225.2903947321812, + 225.4719828442988, + 225.70987356226595, + 225.98480019348722, + 226.20455342539285, + 226.42202055548844, + 226.6270750773244, + 226.81227831038586, + 226.97937006849148, + 227.15947583895425, + 227.34495369130298, + 227.52749146551886, + 227.70940697332466, + 227.87379098354035, + 228.09385276479867, + 228.34276965271113, + 228.59707045218664, + 228.86804487554798, + 229.14726830962215, + 229.43943479410353, + 229.7323757414259, + 230.08279986340176, + 230.43043369560672, + 230.77042938022757, + 231.14863406301137, + 231.5492436743247, + 231.89074373726677, + 232.2400895707268, + 232.65613146554546, + 233.10104558031617, + 233.55217945513888, + 234.00519259488874, + 234.46116082777544, + 234.91318907824535, + 235.37823197298917, + 235.86372220211368, + 236.37826227970461, + 236.89927360030458, + 237.38664401224187, + 237.86672715639867, + 238.32049106529024, + 238.74745135319782, + 239.1669792004297, + 239.5803425914702, + 239.97645858558494, + 240.37480228125077, + 240.7517694227309, + 241.119612513052, + 241.47275069700177, + 241.79799695872316, + 242.13667360590006, + 242.47143307250803, + 242.8195790120851, + 243.17858817614393, + 243.52954749777436, + 243.86995001023433, + 244.22204005988377, + 244.58022871600434, + 244.93201748499934, + 245.28771880355657 + ], + "in_macd": [ + 0.0, + 0.3936752136752375, + 0.6812706065697682, + 0.8150701809848897, + 0.8587585064556151, + 1.0347677813235236, + 1.2151195746664882, + 1.3864479646113352, + 1.8383269257976167, + 2.224063127002836, + 2.4618443316280434, + 2.5714239724981383, + 2.6375456401599138, + 2.6014581075284298, + 2.6619996918481945, + 2.568213187348306, + 2.363358083397145, + 2.098547297299831, + 1.9565041196190407, + 1.777450300984583, + 1.5475084168580224, + 1.5268131125781395, + 1.4293895766030005, + 1.5250253865757202, + 1.6152730965363844, + 1.7122526630692505, + 1.9127095580671778, + 2.091042344084741, + 2.04978122379552, + 2.03358198455129, + 1.9789691106756209, + 1.8534089489704684, + 1.9732223955095094, + 1.9999340998291473, + 2.0922018556370574, + 2.2527284237983736, + 2.3364717074142334, + 2.3762538047496093, + 2.8119092507559458, + 3.199366830951732, + 3.2699758543990924, + 3.5355803502122853, + 3.6802496235677893, + 3.7604292579794674, + 3.699824364621321, + 3.8088111363250903, + 4.292731699496699, + 4.605401864950295, + 4.789113226887423, + 4.824224826959096, + 4.889292606765025, + 4.947573145282291, + 4.686367605427932, + 4.5060912695827255, + 4.317885123042174, + 4.079343154977096, + 3.513712346322393, + 3.2139877828884096, + 2.8244715262619025, + 2.8540588291754716, + 2.855882968732544, + 3.0058490841264813, + 2.9893741137470613, + 2.9974421669968194, + 2.97917705581645, + 2.559577016506296, + 1.764111720562397, + 1.1889852155287315, + 1.027971740467791, + 0.8434401376084679, + 0.6880556608655866, + 1.0941441117267061, + 0.3113456716694145, + -0.2867596095341014, + -0.8589872844424633, + -1.1694905934510587, + -1.2243351735182273, + -1.2477679906817514, + -0.8083826709018069, + -0.5554274184143537, + -0.8187766944607802, + -0.855830666355132, + -0.7203506652313081, + -0.6131757279948999, + -0.049170569442196665, + 0.8591431082779195, + 1.8768915098161472, + 2.2324847986587315, + 2.484844386228758, + 2.5720794547097796, + 2.4683225487651725, + 2.2284751432671044, + 2.1328285988652453, + 2.091022005970757, + 2.0256633134640083, + 1.9609445280132718, + 1.7618520946485603, + 2.04527708737254, + 2.4929145934967494, + 2.8782383992237897, + 3.30128994616976, + 3.682868338265081, + 4.06589564445639, + 4.349168939683693, + 5.005760052016399, + 5.468721635160023, + 5.735614936652553, + 6.212803535409904, + 6.725660659388922, + 6.60889674616007, + 6.532242435269552, + 6.960320767930568, + 7.481049709269826, + 7.889130222179233, + 8.170000934889686, + 8.356779972655545, + 8.412669190590009, + 8.500985025831085, + 8.674326662833835, + 8.982906843815101, + 9.215229129839543, + 9.064090987780787, + 8.822839269782833, + 8.360572661439335, + 7.724431328276296, + 7.112475225903211, + 6.536014174461059, + 5.904587263223334, + 5.392049514951907, + 4.7894396037426645, + 4.219651900046017, + 3.636602822790337, + 2.942913627529663, + 2.4995056981655353, + 2.119234463499481, + 1.9311754111143955, + 1.8766918183783332, + 1.7767210056264275, + 1.6215105853150362, + 1.602282927403678, + 1.6459389455368978, + 1.6386501968317475, + 1.6736957618424526 + ], + "in_signal": [ + 0.0, + 0.0787350427350475, + 0.19924215550199165, + 0.3224077605985713, + 0.4296779097699801, + 0.5506958840806888, + 0.6835806221978488, + 0.8241540906805461, + 1.0269886577039602, + 1.2664035515637355, + 1.5054917075765972, + 1.7186781605609056, + 1.9024516564807075, + 2.042252946690252, + 2.1662022957218405, + 2.2466044740471336, + 2.269955195917136, + 2.235673616193675, + 2.1798397168787482, + 2.0993618336999154, + 1.9889911503315367, + 1.8965555427808574, + 1.8031223495452862, + 1.7475029569513731, + 1.7210569848683757, + 1.7192961205085506, + 1.7579788080202763, + 1.8245915152331693, + 1.8696294569456395, + 1.9024199624667697, + 1.91772979210854, + 1.9048656234809258, + 1.9185369778866426, + 1.9348164022751435, + 1.9662934929475262, + 2.0235804791176957, + 2.0861587247770035, + 2.144177740771525, + 2.2777240427684093, + 2.462052600405074, + 2.6236372512038777, + 2.8060258710055597, + 2.9808706215180054, + 3.1367823488102977, + 3.249390751972503, + 3.3612748288430203, + 3.5475662029737562, + 3.7591333353690644, + 3.9651293136727364, + 4.136948416330009, + 4.287417254417012, + 4.419448432590068, + 4.47283226715764, + 4.479484067642657, + 4.4471642787225605, + 4.373600053973468, + 4.201622512443253, + 4.004095566532284, + 3.768170758478208, + 3.585348372617661, + 3.4394552918406376, + 3.3527340502978067, + 3.280062062987658, + 3.2235380837894905, + 3.1746658781948827, + 3.0516481058571654, + 2.794140828798212, + 2.473109706144316, + 2.184082113009011, + 1.9159537179289026, + 1.6703741065162394, + 1.5551281075583328, + 1.306371620380549, + 0.9877453743976191, + 0.6183988426296027, + 0.2608209554134704, + -0.03621027037286914, + -0.2785218144346456, + -0.3844939857280779, + -0.4186806722653331, + -0.49869987670442256, + -0.5701260346345645, + -0.6001709607539132, + -0.6027719142021106, + -0.4920516452501279, + -0.22181269454451844, + 0.1979281463276147, + 0.6048394767938381, + 0.9808404586808221, + 1.2990882578866136, + 1.5329351160623255, + 1.6720431215032814, + 1.7642002169756743, + 1.829564574774691, + 1.8687843225125547, + 1.8872163636126982, + 1.8621435098198706, + 1.8987702253304046, + 2.017599098963674, + 2.189726959015697, + 2.41203955644651, + 2.666205312810224, + 2.9461433791394573, + 3.226748491248305, + 3.582550803401924, + 3.959784969753544, + 4.314950963133346, + 4.6945214775886575, + 5.100749313948711, + 5.402378800390983, + 5.628351527366697, + 5.894745375479472, + 6.212006242237543, + 6.547431038225882, + 6.871945017558643, + 7.168912008578023, + 7.417663444980421, + 7.634327761150554, + 7.842327541487211, + 8.070443401952788, + 8.29940054753014, + 8.45233863558027, + 8.526438762420783, + 8.493265542224494, + 8.339498699434854, + 8.094094004728525, + 7.782478038675032, + 7.406899883584693, + 7.003929809858136, + 6.561031768635043, + 6.092755794917238, + 5.601525200491858, + 5.069802885899419, + 4.555743448352643, + 4.0684416513820105, + 3.640988403328488, + 3.2881290863384574, + 2.9858474701960516, + 2.7129800932198487, + 2.4908406600566146, + 2.3218603171526713, + 2.1852182930884867, + 2.08291378683928 + ], + "in_upper_bb": [ + NaN, + 223.33664393031123, + 222.69552136869228, + 221.80842833932, + 221.1427254807239, + 221.24659957243247, + 221.5419454071911, + 221.91050946388935, + 224.22113361238215, + 225.82900045957848, + 226.67249563592384, + 227.07964815591555, + 227.39782223151397, + 227.48298602482802, + 227.82696195061447, + 227.84736541048298, + 227.70443448896668, + 227.50364526047687, + 227.39780626642337, + 227.25594195095024, + 226.55662777326626, + 226.6350857059705, + 226.59193178423345, + 226.60728585469104, + 226.37599059408356, + 226.45355726860456, + 226.94527552933798, + 227.50223211389448, + 227.6933132307147, + 227.90022467328296, + 228.10019273470817, + 228.22092898200248, + 228.86013757701843, + 229.31469434609647, + 229.92632289780974, + 230.80561279984096, + 231.448963197745, + 231.8699728859321, + 233.66890311772138, + 235.29476809459578, + 235.85987619397596, + 237.19290976831522, + 238.08063783208343, + 238.99667128602246, + 239.5702125884241, + 240.52229019407818, + 242.75770458220182, + 244.54804878111366, + 245.87832097837443, + 246.83347645407144, + 247.74003869191532, + 248.404821621962, + 248.63467883618029, + 248.7209397769739, + 248.7307344315398, + 248.6434611455936, + 248.02815112251432, + 247.2364268034175, + 247.0925687059412, + 247.3386725801949, + 247.1560770779238, + 247.6496374155699, + 247.75527045425622, + 247.84940395457937, + 247.55471931586854, + 247.2958126212806, + 248.03866513310322, + 248.32480962516223, + 248.17767473266588, + 248.088945806324, + 247.84522440852487, + 248.06597859191447, + 248.81188596717325, + 249.1605101026492, + 249.49075299772932, + 249.48985516908962, + 249.52730001439176, + 249.4373241913066, + 249.55361503438166, + 249.16327847589358, + 248.7104965392199, + 247.66026303897792, + 246.78992833480322, + 245.65143650617694, + 245.16823522530012, + 247.1625287280221, + 250.27102584306712, + 251.52698871853238, + 252.54106300970855, + 253.33088334241498, + 253.81558412544666, + 253.49664845333453, + 253.78216453745466, + 254.033935338406, + 253.94104240437883, + 253.8536465355387, + 253.71946698981196, + 254.15666023452349, + 255.42674535289282, + 256.62564400755105, + 257.2695724283139, + 258.06860228863883, + 259.1453026593571, + 259.8548408344336, + 262.59538918087804, + 264.9662840936316, + 266.74389867711574, + 269.43071354692256, + 272.33648158140085, + 273.6596277471765, + 274.8499362367609, + 276.98851349864424, + 279.5171770035859, + 281.79337164488174, + 283.64198840426195, + 285.09590838251864, + 285.6763374297965, + 286.86453082935066, + 288.45458428232536, + 290.3546547803746, + 292.167722729792, + 292.9949415476561, + 293.5204650427569, + 293.29373431455036, + 293.2641628297682, + 292.979380423766, + 292.3215604075283, + 291.9316362280881, + 291.7402996459296, + 290.3357304190373, + 288.60577817901657, + 288.2888598227014, + 288.6417970424923, + 288.7970685368368, + 288.9415328214268, + 288.9560259022983, + 288.94036799387237, + 288.82724984853576, + 288.41189435499393, + 287.23315299693866, + 285.51456113186765, + 284.41492089265626, + 283.27039809075745 + ], + "in_lower_bb": [ + NaN, + 209.37835606968875, + 211.52781196464107, + 212.64407166068, + 213.18727451927614, + 213.6350670942342, + 213.92805459280888, + 214.13824053611063, + 213.2066441653956, + 212.83399954042153, + 212.91204981862165, + 213.17118517741778, + 213.43525469156296, + 213.74558540374338, + 213.94237138271887, + 214.221384589517, + 214.47791845220974, + 214.67191029507867, + 214.8895621546292, + 215.07505804904972, + 216.45637222673366, + 216.78841429402948, + 217.18257821576657, + 217.85922414530899, + 218.8885094059165, + 219.47494273139554, + 219.75972447066206, + 219.97826788610553, + 219.94768676928527, + 219.88477532671706, + 219.85430726529182, + 219.88858101799747, + 219.69237242298155, + 219.69731565390356, + 219.51468710219027, + 219.34389720015906, + 219.516546802255, + 220.00953711406794, + 219.55360688227867, + 219.42574190540415, + 220.1993138060241, + 220.29328023168475, + 220.88354216791652, + 221.22050871397752, + 221.7579774115759, + 222.1098998059218, + 221.55198541779822, + 221.3631412188863, + 221.82036902162557, + 222.5352135459285, + 223.43815130808466, + 224.737358378038, + 225.85750116381973, + 227.2747402230261, + 228.65594556846028, + 229.94121885440634, + 231.35852887748564, + 233.18125319658253, + 233.6671112940588, + 234.12500741980512, + 235.2719229220762, + 235.6593625844301, + 236.33872954574383, + 237.08759604542064, + 238.33828068413138, + 238.83868737871936, + 237.23483486689673, + 236.19519037483775, + 235.9798252673341, + 235.715554193676, + 235.48877559147513, + 235.39002140808554, + 233.71561403282672, + 232.36448989735078, + 230.89224700227066, + 229.96414483091039, + 229.6336999856082, + 229.20767580869338, + 229.27937496561833, + 229.27171152410645, + 228.72599346078016, + 228.75122696102216, + 228.91556166519678, + 229.27005349382307, + 229.5502547746999, + 228.40246127197793, + 227.0849641569329, + 227.00750128146763, + 226.79092699029147, + 226.75410665758503, + 226.84490587455326, + 226.90434154666545, + 227.87132546254537, + 228.92055466159397, + 230.4374475956211, + 231.80034346446138, + 232.83252301018808, + 233.86232976547643, + 233.8152546471072, + 234.04435599244894, + 235.60792757168602, + 236.92589771136116, + 237.93019734064288, + 239.34765916556643, + 238.74811081912205, + 237.94121590636834, + 237.28960132288424, + 236.67378645307747, + 236.10300841859905, + 236.66386225282355, + 237.64955376323908, + 238.55570650135573, + 239.256042996414, + 240.2438483551182, + 241.734231595738, + 243.68231161748128, + 246.6678825702036, + 248.64568917064932, + 250.16163571767464, + 251.62906521962537, + 253.10698727020804, + 255.1747684523438, + 257.3617449572431, + 260.04747568544957, + 261.70504717023175, + 263.57882957623406, + 265.8476495924717, + 267.29857377191183, + 268.34992035407043, + 270.99348958096266, + 273.7954418209834, + 274.36813017729867, + 273.6941929575077, + 273.27842146316317, + 272.8039571785732, + 272.55247409770175, + 272.4691320061276, + 272.2622501514643, + 272.0346056450061, + 272.38134700306136, + 273.24794886813226, + 273.75308910734384, + 274.40211190924265 + ], + "out_sma_10": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.17689, + 271.79889, + 272.52589, + 273.76459, + 275.07859, + 276.29059, + 277.83659, + 278.3865, + 279.0185, + 279.58770000000004, + 280.3447, + 281.5057, + 282.61915999999997, + 283.01545999999996, + 283.26396, + 283.73996, + 285.41045999999994, + 286.57246, + 287.70045999999996, + 288.99844999999993, + 290.21246, + 291.12345999999997, + 292.045 + ], + "out_sma_50": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.2035363636364, + 271.501575, + 271.8291461538462, + 272.5104214285714, + 273.24106, + 273.80411875, + 274.1956411764706, + 274.49699444444445, + 274.83504736842104, + 275.193295, + 275.55647142857146, + 276.04890454545455, + 276.52045652173916, + 276.8875208333333, + 277.25022, + 277.6255961538462, + 278.3492777777778, + 278.8096607142857, + 279.27139655172414, + 279.7950133333333, + 280.28420967741937, + 280.759703125, + 281.22486363636364 + ], + "out_sma_200": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.2035363636364, + 271.501575, + 271.8291461538462, + 272.5104214285714, + 273.24106, + 273.80411875, + 274.1956411764706, + 274.49699444444445, + 274.83504736842104, + 275.193295, + 275.55647142857146, + 276.04890454545455, + 276.52045652173916, + 276.8875208333333, + 277.25022, + 277.6255961538462, + 278.3492777777778, + 278.8096607142857, + 279.27139655172414, + 279.7950133333333, + 280.28420967741937, + 280.759703125, + 281.22486363636364 + ], + "out_ema_10": [ + 271.47, + 270.9409090909091, + 270.49528925619836, + 270.21978211870777, + 270.23982173348816, + 270.2198541455812, + 269.2707897554755, + 270.1526279817527, + 270.96124107597944, + 271.933379062165, + 272.53640105086225, + 272.94432813252365, + 273.4562684720648, + 274.89458329532573, + 276.45374996890286, + 277.5076136109205, + 278.04441113620766, + 278.3308818387153, + 278.8016305953125, + 279.38315230525563, + 280.00803370430003, + 281.1683912126091, + 282.2095200830438, + 282.77688006794494, + 283.3547200555913, + 284.01931640912017, + 286.40944069837104, + 287.2877242077581, + 288.180865260893, + 289.41705339527607, + 290.42488005068043, + 291.3476291323749, + 292.21351474467036 + ], + "out_ema_50": [ + 271.47, + 271.3558823529412, + 271.24349480968857, + 271.15473030734785, + 271.12238794235384, + 271.0834707681439, + 270.8449032870402, + 270.973373746372, + 271.1155943837691, + 271.31921813342524, + 271.4733664419184, + 271.6030383461569, + 271.7660564502292, + 272.1425640404163, + 272.58677721530194, + 272.9657271284274, + 273.2596201822145, + 273.5090468417355, + 273.79967245578507, + 274.12125392810725, + 274.4623812250442, + 274.93013098092484, + 275.39932584441794, + 275.78876404659763, + 276.1874399663389, + 276.611854085306, + 277.41785980745084, + 277.95990452088415, + 278.5183396377122, + 279.16389102446857, + 279.7833501999796, + 280.39968940782353, + 281.01578001928146 + ], + "out_ema_200": [ + 271.47, + 271.44104477611944, + 271.4116811465063, + 271.38748531420276, + 271.37696307227037, + 271.36455547951147, + 271.3012265692676, + 271.3292830213147, + 271.36182746886385, + 271.41104311593983, + 271.4492416919006, + 271.4823835656131, + 271.5249469132189, + 271.6228777897043, + 271.7407596027421, + 271.84532915893374, + 271.93104727675535, + 272.00755426902646, + 272.09623532107594, + 272.1947802432543, + 272.3005038229234, + 272.44069781473513, + 272.5845177369766, + 272.7113384560117, + 272.84311618281754, + 272.984080200899, + 273.22468636805417, + 273.4039432201134, + 273.5909686607093, + 273.80379384816496, + 274.0143043571385, + 274.22809237348537, + 274.44582279762983 + ], + "out_macd": [ + 0.0, + -0.23213675213673923, + -0.41694888840186195, + -0.5179048482858661, + -0.48340704080715113, + -0.4668243478730574, + -0.8577430431768676, + -0.4266503623672975, + -0.04581877070882001, + 0.38932642242195925, + 0.6414165147902509, + 0.7941205300099341, + 0.9828872595409734, + 1.566862477725806, + 2.174297620432128, + 2.528108086992006, + 2.6337076481202075, + 2.6194200376295385, + 2.682078803910258, + 2.7867592754531643, + 2.9024290548620115, + 3.244763736109803, + 3.516250295650252, + 3.56407081613753, + 3.610778394113197, + 3.6903837227936265, + 4.520782385175266, + 4.64721116755203, + 4.769886582034701, + 5.033400521221552, + 5.180917134302774, + 5.280519983476893, + 5.347040506522376 + ], + "out_signal": [ + 0.0, + -0.04642735042734785, + -0.12053165802225069, + -0.20000629607497378, + -0.25668644502140925, + -0.2987140255917389, + -0.4105198291087646, + -0.41374593576047125, + -0.34016050275014104, + -0.19426311771572102, + -0.02712719121452664, + 0.13712235303036552, + 0.3062753343324871, + 0.5583927630111509, + 0.8815737344953465, + 1.2108806049946785, + 1.4954460136197842, + 1.720240818421735, + 1.9126084155194398, + 2.0874385875061847, + 2.25043668097735, + 2.449302092003841, + 2.662691732733123, + 2.8429675494140048, + 2.9965297183538433, + 3.1353005192418, + 3.4123968924284935, + 3.659359747453201, + 3.8814651143695014, + 4.111852195739912, + 4.325665183452485, + 4.516636143457367, + 4.682717016070368 + ], + "out_upper_bb": [ + NaN, + 274.1303614665057, + 272.9079801384498, + 272.2016588050205, + 272.15870515099573, + 272.02426732837046, + 273.12551405692756, + 274.90483592504125, + 276.12430322318573, + 277.60513642806563, + 278.1961748712515, + 278.4812246667097, + 278.9168561115196, + 281.01706406962774, + 283.20219190579127, + 284.42953429807, + 284.9783563588954, + 285.2657598137286, + 285.70744352430717, + 286.2501834046814, + 287.1724491461558, + 288.4738265996702, + 289.5826188377289, + 290.16092568509725, + 290.76246767699683, + 291.28838261299705, + 293.05358012219074, + 294.106157950228, + 295.13829769379174, + 296.6636376222519, + 297.7557609219198, + 298.5600649479697, + 299.2627260905212 + ], + "out_lower_bb": [ + NaN, + 265.8996385334943, + 266.10535319488355, + 266.5483411949795, + 266.9732948490042, + 267.2957326716296, + 264.86305737164383, + 264.3653890749587, + 264.24923011014766, + 263.9926435719344, + 264.21089785602123, + 264.5219253332903, + 264.74143619617274, + 264.0037787875151, + 263.27992809420874, + 263.17870320193, + 263.4129259940458, + 263.7282290751603, + 263.9626512125349, + 264.13640659531853, + 264.34914085384423, + 264.8307634003298, + 265.5624311622711, + 266.6191243149028, + 267.58008232300324, + 268.742167387003, + 270.1934698778093, + 270.85280204977204, + 271.5806623062082, + 271.9225123777481, + 272.8013990780802, + 274.0690950520304, + 275.40143390947884 + ], + "overall_sma_10": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 220.38250000000002, + 220.879, + 221.408, + 221.9695, + 222.74449999999996, + 223.1905, + 223.4405, + 223.53850000000003, + 223.33049999999997, + 222.99949999999998, + 222.63049999999998, + 222.54450000000003, + 222.36651, + 222.49701, + 222.51999999999998, + 222.738, + 223.2645, + 223.942, + 224.3105, + 224.7855, + 225.32399999999998, + 225.56500999999997, + 226.186, + 226.51500000000001, + 226.92100999999997, + 227.41151, + 227.70101, + 227.93751000000003, + 228.91201, + 229.93500999999998, + 230.73519000000002, + 231.92118, + 232.77817999999996, + 233.70218000000006, + 234.40718, + 235.22068, + 236.60868, + 237.97368, + 238.78668000000002, + 239.43368, + 240.44299999999998, + 241.221, + 241.71400000000003, + 242.2935, + 242.9795, + 243.36399999999998, + 242.77800000000002, + 242.44400000000002, + 241.973, + 242.03000000000003, + 241.98499999999999, + 242.08800000000002, + 242.37999999999997, + 242.6435, + 242.91349999999997, + 242.7705, + 242.4955, + 242.07599999999996, + 242.18449999999999, + 241.7745, + 241.34900000000002, + 241.368, + 240.14750000000004, + 238.88150000000002, + 237.4695, + 236.6835, + 236.66549999999998, + 236.56900000000002, + 236.64848999999998, + 236.66048999999998, + 236.08748999999997, + 235.04349000000002, + 235.55798999999996, + 236.03999, + 237.24899, + 238.88149000000004, + 240.69049, + 241.96549, + 242.6835, + 243.42450000000002, + 244.573, + 245.3575, + 246.0955, + 246.9145, + 247.1295, + 246.77249999999998, + 245.86150000000004, + 246.05349999999999, + 246.5585, + 247.2455, + 248.30450000000002, + 249.637, + 250.98000000000002, + 252.288, + 254.214, + 256.135, + 258.17199999999997, + 260.05100000000004, + 261.88099, + 263.07799, + 264.19499, + 265.90722, + 267.79321999999996, + 269.74922, + 271.16222, + 272.64322000000004, + 274.17222000000004, + 275.45922, + 276.73523, + 278.90573, + 281.07972, + 282.26248999999996, + 283.08899, + 283.59199, + 283.80699, + 283.91499, + 283.99699, + 283.77099000000004, + 283.35499, + 282.42349, + 281.32149999999996, + 280.3945, + 279.247, + 278.4835, + 277.93850000000003, + 277.59351, + 277.41251, + 277.31850999999995, + 277.09151, + 277.19101, + 277.44101, + 277.77351, + 278.42551000000003, + 277.98901, + 277.26700999999997, + 276.37, + 275.37800000000004, + 274.566, + 273.805, + 272.3795, + 271.76959, + 271.23609, + 270.79889, + 271.17689, + 271.79889000000003, + 272.52589, + 273.76459, + 275.07858999999996, + 276.29058999999995, + 277.83659, + 278.38649999999996, + 279.0185, + 279.5877, + 280.3447, + 281.5057, + 282.61916, + 283.01545999999996, + 283.26396, + 283.73996, + 285.41046, + 286.57246, + 287.70046, + 288.99845, + 290.21246, + 291.12346, + 292.04499999999996 + ], + "overall_sma_50": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.903038, + 228.42613799999998, + 228.89053800000002, + 229.39543799999998, + 229.91443799999996, + 230.384938, + 230.75853800000002, + 231.16713800000002, + 231.46253800000002, + 231.836738, + 232.22353800000002, + 232.66793800000002, + 233.084938, + 233.530238, + 233.94823799999998, + 234.30093800000003, + 234.56953800000002, + 234.874638, + 235.233338, + 235.591738, + 235.967238, + 236.43263799999997, + 236.64113600000002, + 236.80713599999999, + 236.938138, + 237.090038, + 237.249738, + 237.400038, + 237.700936, + 237.96673599999997, + 238.11993599999997, + 238.32833399999998, + 238.515534, + 238.712134, + 239.003734, + 239.38403400000004, + 239.847634, + 240.20563400000003, + 240.45523400000002, + 240.664634, + 240.88749800000002, + 241.01559799999998, + 241.17899799999998, + 241.35459799999998, + 241.548198, + 241.694398, + 241.69819800000002, + 241.82159800000002, + 242.00959799999998, + 242.226998, + 242.459798, + 242.69879799999998, + 243.032198, + 243.353498, + 243.795098, + 244.248598, + 244.776998, + 245.342998, + 245.99119599999997, + 246.43659599999998, + 246.901796, + 247.462642, + 248.11484200000004, + 248.77464199999997, + 249.444842, + 250.223142, + 251.11234199999998, + 252.01964199999998, + 252.901342, + 253.86284200000003, + 254.84794, + 255.64154000000002, + 256.70314, + 257.71674, + 258.71234, + 259.66944, + 260.57864, + 261.46004, + 262.242642, + 263.015442, + 263.894742, + 264.711742, + 265.440942, + 266.20544199999995, + 266.850242, + 267.411844, + 267.923044, + 268.530644, + 269.124244, + 269.76874399999997, + 270.468344, + 271.194944, + 271.906944, + 272.420344, + 272.877744, + 273.331344, + 273.826344, + 274.233144, + 274.573544, + 274.79554399999995, + 275.161362, + 275.514762, + 275.870722, + 276.198122, + 276.394722, + 276.60952199999997, + 276.944862, + 277.238662, + 277.455464, + 277.747264, + 277.999664, + 278.137018, + 278.22961799999996, + 278.317218, + 278.46341800000005, + 278.60470999999995, + 278.71351, + 278.79961, + 278.85641, + 279.04821, + 279.09821200000005, + 279.224612, + 279.41150999999996, + 279.64131199999997, + 279.926712, + 280.23071200000004 + ], + "overall_sma_200": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.6282725490196, + 227.96195961538461, + 228.22380943396226, + 228.49401666666668, + 228.75539818181818, + 228.99806964285716, + 229.1591561403509, + 229.3543431034483, + 229.51782881355933, + 229.75253166666667, + 229.9818344262295, + 230.24035322580647, + 230.4708238095238, + 230.7048734375, + 230.9335676923077, + 231.08480151515153, + 231.14965522388061, + 231.225175, + 231.35357826086957, + 231.4699557142857, + 231.58284366197182, + 231.78585972222223, + 231.79639589041096, + 231.80982297297297, + 231.80502533333333, + 231.82147236842104, + 231.8659987012987, + 231.91028076923075, + 232.02382025316456, + 232.11877249999998, + 232.13897283950615, + 232.1831317073171, + 232.2496, + 232.31341428571426, + 232.44549176470588, + 232.6424046511628, + 232.88030804597702, + 233.0529181818182, + 233.22153707865166, + 233.37496444444446, + 233.50534945054943, + 233.61512826086954, + 233.73840645161292, + 233.86672127659574, + 233.9911768421053, + 234.11428958333332, + 234.21857525773194, + 234.3795081632653, + 234.56870505050506, + 234.76201799999998, + 234.97061188118812, + 235.1859, + 235.41234757281552, + 235.63799807692308, + 235.91716000000002, + 236.19171509433963, + 236.45721308411214, + 236.75649814814813, + 237.07441926605506, + 237.33619727272728, + 237.60343873873873, + 237.928875, + 238.27791150442476, + 238.6302105263158, + 238.98194782608695, + 239.33408620689656, + 239.68071794871796, + 240.03638983050848, + 240.40726050420167, + 240.80032500000002, + 241.19651983471076, + 241.56277786885244, + 241.92108861788617, + 242.25616048387096, + 242.5679512, + 242.87225317460317, + 243.17018818897637, + 243.45315546875, + 243.7365418604651, + 244.00210692307692, + 244.25949541984733, + 244.504575, + 244.72754812030072, + 244.95969328358206, + 245.18799185185188, + 245.42528676470587, + 245.66962773722628, + 245.90716666666665, + 246.1361798561151, + 246.37274285714287, + 246.61279432624116, + 246.84745774647888, + 247.08404895104894, + 247.25339583333334, + 247.40033793103447, + 247.54478767123285, + 247.69060544217686, + 247.84357432432435, + 247.9931476510067, + 248.10652666666667, + 248.27880728476822, + 248.45197302631578, + 248.6340385620915, + 248.80686948051945, + 248.97443806451614, + 249.14614038461536, + 249.35136878980893, + 249.56730949367088, + 249.7728610062893, + 249.96465562499998, + 250.148850310559, + 250.33879567901232, + 250.533036196319, + 250.72990792682924, + 250.94602969696967, + 251.1625873493976, + 251.36718263473054, + 251.5730625, + 251.78274852071007, + 252.0497029411765, + 252.2788859649123, + 252.51098546511628, + 252.75647052023123, + 252.99902011494254, + 253.24188285714285, + 253.48545170454545 + ], + "overall_ema_10": [ + 213.89, + 214.7872727272727, + 215.4841322314049, + 215.863380916604, + 216.05549347722143, + 216.5581310268175, + 217.09301629466884, + 217.6306496956381, + 218.83053156915844, + 219.93225310203871, + 220.74457071984986, + 221.2982851344226, + 221.77314238270938, + 222.0298437676713, + 222.50987217354924, + 222.6498954147221, + 222.53173261204535, + 222.25869031894618, + 222.23892844277412, + 222.11912327136062, + 221.86291904020413, + 222.056933760167, + 222.0702367128639, + 222.51019367416137, + 222.94468573340475, + 223.40201560005843, + 224.10437640004778, + 224.77721705458453, + 224.96954122647824, + 225.21689736711855, + 225.37655239127878, + 225.36992468377352, + 225.90993837763284, + 226.24994958169958, + 226.74268602139054, + 227.40128856295587, + 227.90287246060024, + 228.3150774677638, + 229.63597247362495, + 230.89488656932951, + 231.47705264763323, + 232.51758852988172, + 233.31620879717593, + 233.98962537950757, + 234.3569662195971, + 235.11024508876125, + 236.73383689080464, + 238.0222301833856, + 239.05637015004274, + 239.7788483045804, + 240.58087588556577, + 241.3807166336447, + 241.46422270025474, + 241.7098185729357, + 241.92076065058373, + 241.99789507775031, + 241.30373233634117, + 241.15396282064276, + 240.7623332168895, + 241.27827263200047, + 241.72585942618218, + 242.50479407596723, + 242.91483151670045, + 243.3757712409367, + 243.77472192440274, + 243.25477248360224, + 241.83208657749273, + 240.82352538158494, + 240.68924803947857, + 240.47302112320972, + 240.29338091898978, + 241.36731166099162, + 239.76507317717494, + 238.49687805405222, + 237.21562749877, + 236.4591497717209, + 236.23930435868073, + 236.07215811164784, + 236.9462930004391, + 237.4324215458138, + 236.76379944657492, + 236.58129045628857, + 236.7846921915088, + 236.934748156689, + 238.135703037291, + 240.18012066687444, + 242.57282600016998, + 243.57231218195724, + 244.38825542160137, + 244.86857261767383, + 244.93610486900585, + 244.69408580191384, + 244.7642520197477, + 244.952569834339, + 245.08664804627733, + 245.2181665833178, + 245.03849993180546, + 245.93877267147718, + 247.24263218575405, + 248.45306269743512, + 249.79432402517415, + 251.09171965696066, + 252.44049790114963, + 253.61131646457696, + 255.6728952891993, + 257.3723688729812, + 258.68648362334824, + 260.5216684191031, + 262.50134688835703, + 263.1138292722921, + 263.82040576823897, + 265.6807501740137, + 267.806068324193, + 269.739510447067, + 271.437781274873, + 272.96363922489604, + 274.2229775476422, + 275.57334526625266, + 277.13637339966124, + 279.03430550881376, + 280.7989590526658, + 281.7227846794538, + 282.4340965559167, + 282.6224426366591, + 282.3692712481756, + 282.10394920305276, + 281.8505038934068, + 281.40313954915104, + 281.14984144930537, + 280.6244157312498, + 280.09634014374984, + 279.4624601176135, + 278.4983764598656, + 278.01412619443545, + 277.6079214318108, + 277.58104480784516, + 277.82085484278235, + 277.93524487136733, + 277.899745803846, + 278.14615565769213, + 278.52321826538446, + 278.77990585349636, + 279.125377516497, + 277.7334906953157, + 276.0655832961674, + 274.68820451504604, + 273.650349148674, + 273.0466493034605, + 272.51634943010407, + 271.1497404428124, + 271.689951271392, + 272.2190510402298, + 272.9624963056425, + 273.37840606825296, + 273.6332413285706, + 274.01992472337594, + 275.35575659185304, + 276.83107357515246, + 277.81633292512475, + 278.2969996660111, + 278.5375451812818, + 278.9707187846851, + 279.5214971874696, + 280.12122497156605, + 281.2610022494631, + 282.2852927495607, + 282.8388758860042, + 283.4054439067307, + 284.06081774187055, + 286.4433963342577, + 287.3155060916654, + 288.20359589318076, + 289.4356511853297, + 290.4400964243606, + 291.3600788926587, + 292.2237009121753 + ], + "overall_ema_50": [ + 213.89, + 214.08352941176472, + 214.2614302191465, + 214.39117805368977, + 214.49034754178038, + 214.6601378342596, + 214.84993635056313, + 215.05386041524693, + 215.4137090264137, + 215.78532828027983, + 216.1231585437983, + 216.42381899306113, + 216.71739471882344, + 216.97102629847743, + 217.27294683579206, + 217.50851754811393, + 217.68465411485457, + 217.81584414956615, + 217.9858110456616, + 218.12675963210623, + 218.2280631759452, + 218.4124528553199, + 218.55824293942504, + 218.79086086336918, + 219.03043102559, + 219.2825709853708, + 219.59560741731704, + 219.91754438134384, + 220.1496014644284, + 220.39197003445082, + 220.61561826839394, + 220.80089206179028, + 221.0965433534848, + 221.35863969256386, + 221.65673225363977, + 221.99823294957548, + 222.31830224567057, + 222.62621196152662, + 223.1342036493099, + 223.66070546698404, + 224.06996407612192, + 224.58486744568577, + 225.0682059772275, + 225.53690378204212, + 225.9476134376483, + 226.43986389107386, + 227.1300653071102, + 227.78457254996863, + 228.40909911663653, + 228.98246777872922, + 229.57884159132806, + 230.18280858774656, + 230.63995334901142, + 231.11740615885412, + 231.57829219184026, + 232.00051602745438, + 232.24284873226011, + 232.5658742721715, + 232.8181929281648, + 233.2410088917662, + 233.65273403326557, + 234.13733269862772, + 234.55390788691682, + 234.98120561684166, + 235.39645245539688, + 235.61286608459702, + 235.6056948655932, + 235.63233428262873, + 235.80694862448644, + 235.95177416862424, + 236.0903320443645, + 236.48678961125216, + 236.33260178335993, + 236.19367622322818, + 236.0076497046702, + 235.8918595201733, + 235.8666885585979, + 235.84524979159406, + 236.04268705466882, + 236.18297383683867, + 236.08775917657047, + 236.07490587552851, + 236.13863505688033, + 236.19633564288503, + 236.48432248041897, + 236.9900353243241, + 237.63121040964475, + 238.04057470730575, + 238.43349334623494, + 238.77061125422574, + 239.02431277366787, + 239.20394756685738, + 239.43438099560808, + 239.68401311342737, + 239.91954201094, + 240.15054036345217, + 240.31051917272853, + 240.69010665615096, + 241.17716129708623, + 241.6760961481809, + 242.23115120119343, + 242.80757664428387, + 243.42335795235115, + 244.02950077774915, + 244.84991251195507, + 245.64089633501567, + 246.38439059638762, + 247.26264978868613, + 248.20960077736513, + 248.9021654527626, + 249.61188445461505, + 250.57033212306152, + 251.6212994907846, + 252.673013236244, + 253.7085813446266, + 254.73295070366086, + 255.71950165645848, + 256.7363839444405, + 257.81221202505066, + 258.979380180931, + 260.14645938952197, + 261.1556178448348, + 262.1155936156256, + 262.9530213169736, + 263.6697655790531, + 264.345853203404, + 264.98758445032934, + 265.55238506012034, + 266.1193503518803, + 266.5954542596497, + 267.03171095534975, + 267.40733013357135, + 267.67214071656855, + 267.9922528453306, + 268.2976546945333, + 268.6569662751399, + 269.05865387219325, + 269.42694195563666, + 269.7529442318862, + 270.12557386985145, + 270.52143371809257, + 270.8905931801282, + 271.2744914867898, + 271.28215848730787, + 271.1754071740801, + 271.070097088822, + 270.98813249710355, + 270.9623233795701, + 270.92968324703793, + 270.69714664911487, + 270.8314114864045, + 270.97919927125133, + 271.1881718488493, + 271.3474592273258, + 271.4820686693915, + 271.64983068235654, + 272.0308961457935, + 272.47948845380165, + 272.8626457693388, + 273.16058122936477, + 273.41389176938964, + 273.70824895490375, + 274.0334156625546, + 274.37798759735637, + 274.849046907264, + 275.32142153835173, + 275.71391481135754, + 276.1155259952259, + 276.5427602699229, + 277.3514755534553, + 277.8961235709669, + 278.4570599015172, + 279.1050144151832, + 279.72678247733285, + 280.3453400272413, + 280.96356198695736 + ], + "overall_ema_200": [ + 213.89, + 213.93910447761195, + 213.98568055246162, + 214.0213454225864, + 214.05018775669004, + 214.09764857503146, + 214.15140331557842, + 214.21009581990103, + 214.3097963590065, + 214.41507201712585, + 214.5144245343684, + 214.6067188176085, + 214.69928877962235, + 214.78372371713854, + 214.88209462542574, + 214.96565587293395, + 215.0356493468351, + 215.0952946269661, + 215.16549070032963, + 215.22931666351045, + 215.28385082606258, + 215.3599319123704, + 215.42729676896374, + 215.51747292051635, + 215.6108304038943, + 215.70883209141778, + 215.8238188367768, + 215.9430345697442, + 216.04146208646318, + 216.14383559804068, + 216.24285215925423, + 216.33337203826665, + 216.45284097320928, + 216.5655490232271, + 216.68887689364277, + 216.82495772057172, + 216.95764470842676, + 217.08911093023346, + 217.2730998762013, + 217.46500933016944, + 217.63049978459563, + 217.8252211797738, + 218.01511947649246, + 218.2042227652836, + 218.38139467806687, + 218.58157980564832, + 218.83489741952246, + 219.0835054053979, + 219.32854515260786, + 219.5643805242237, + 219.80941156378367, + 220.05986518006443, + 220.2765829394668, + 220.50084579579053, + 220.72342444458863, + 220.93856449986635, + 221.110121072007, + 221.30285618571838, + 221.47894716894507, + 221.69905714736353, + 221.9183700115689, + 222.15808772289657, + 222.38298237242, + 222.61250493587852, + 222.8409377225862, + 223.02077913828185, + 223.14425397272683, + 223.2750076645405, + 223.44227126986848, + 223.6020496651932, + 223.7600889720072, + 223.98337166880316, + 224.06866150294442, + 224.15544099047733, + 224.228023667189, + 224.31585427746575, + 224.42465174734173, + 224.53306317274132, + 224.69571826554986, + 224.84421858131554, + 224.93288307304374, + 225.04061557977963, + 225.1665796038614, + 225.2903947321812, + 225.4719828442988, + 225.70987356226595, + 225.98480019348722, + 226.20455342539285, + 226.42202055548844, + 226.6270750773244, + 226.81227831038586, + 226.97937006849148, + 227.15947583895425, + 227.34495369130298, + 227.52749146551886, + 227.70940697332466, + 227.87379098354035, + 228.09385276479867, + 228.34276965271113, + 228.59707045218664, + 228.86804487554798, + 229.14726830962215, + 229.43943479410353, + 229.7323757414259, + 230.08279986340176, + 230.43043369560672, + 230.77042938022757, + 231.14863406301137, + 231.5492436743247, + 231.89074373726677, + 232.2400895707268, + 232.65613146554546, + 233.10104558031617, + 233.55217945513888, + 234.00519259488874, + 234.46116082777544, + 234.91318907824535, + 235.37823197298917, + 235.86372220211368, + 236.37826227970461, + 236.89927360030458, + 237.38664401224187, + 237.86672715639867, + 238.32049106529024, + 238.74745135319782, + 239.1669792004297, + 239.5803425914702, + 239.97645858558494, + 240.37480228125077, + 240.7517694227309, + 241.119612513052, + 241.47275069700177, + 241.79799695872316, + 242.13667360590006, + 242.47143307250803, + 242.8195790120851, + 243.17858817614393, + 243.52954749777436, + 243.86995001023433, + 244.22204005988377, + 244.58022871600434, + 244.93201748499934, + 245.28771880355657, + 245.54823901446647, + 245.7772117605912, + 246.00320965352066, + 246.2318344330876, + 246.47161717504696, + 246.70702396932512, + 246.8890436313219, + 247.1600073762839, + 247.4330421287587, + 247.72035514240292, + 247.9942819569064, + 248.26080651454916, + 248.53443033032482, + 248.86112256584397, + 249.20548950548732, + 249.53429060493522, + 249.84200910637867, + 250.13830752323062, + 250.44459302051192, + 250.75857716956156, + 251.07759630220275, + 251.42896350317588, + 251.78185540861693, + 252.1156677926108, + 252.45237756581867, + 252.79623450546228, + 253.2377147591393, + 253.61584695059068, + 253.99976887148034, + 254.40753137027158, + 254.81103951584103, + 255.2159047942904, + 255.62281121424772 + ], + "overall_macd": [ + 0.0, + 0.3936752136752375, + 0.6812706065697682, + 0.8150701809848897, + 0.8587585064556151, + 1.0347677813235236, + 1.2151195746664882, + 1.3864479646113352, + 1.8383269257976167, + 2.224063127002836, + 2.4618443316280434, + 2.5714239724981383, + 2.6375456401599138, + 2.6014581075284298, + 2.6619996918481945, + 2.568213187348306, + 2.363358083397145, + 2.098547297299831, + 1.9565041196190407, + 1.777450300984583, + 1.5475084168580224, + 1.5268131125781395, + 1.4293895766030005, + 1.5250253865757202, + 1.6152730965363844, + 1.7122526630692505, + 1.9127095580671778, + 2.091042344084741, + 2.04978122379552, + 2.03358198455129, + 1.9789691106756209, + 1.8534089489704684, + 1.9732223955095094, + 1.9999340998291473, + 2.0922018556370574, + 2.2527284237983736, + 2.3364717074142334, + 2.3762538047496093, + 2.8119092507559458, + 3.199366830951732, + 3.2699758543990924, + 3.5355803502122853, + 3.6802496235677893, + 3.7604292579794674, + 3.699824364621321, + 3.8088111363250903, + 4.292731699496699, + 4.605401864950295, + 4.789113226887423, + 4.824224826959096, + 4.889292606765025, + 4.947573145282291, + 4.686367605427932, + 4.5060912695827255, + 4.317885123042174, + 4.079343154977096, + 3.513712346322393, + 3.2139877828884096, + 2.8244715262619025, + 2.8540588291754716, + 2.855882968732544, + 3.0058490841264813, + 2.9893741137470613, + 2.9974421669968194, + 2.97917705581645, + 2.559577016506296, + 1.764111720562397, + 1.1889852155287315, + 1.027971740467791, + 0.8434401376084679, + 0.6880556608655866, + 1.0941441117267061, + 0.3113456716694145, + -0.2867596095341014, + -0.8589872844424633, + -1.1694905934510587, + -1.2243351735182273, + -1.2477679906817514, + -0.8083826709018069, + -0.5554274184143537, + -0.8187766944607802, + -0.855830666355132, + -0.7203506652313081, + -0.6131757279948999, + -0.049170569442196665, + 0.8591431082779195, + 1.8768915098161472, + 2.2324847986587315, + 2.484844386228758, + 2.5720794547097796, + 2.4683225487651725, + 2.2284751432671044, + 2.1328285988652453, + 2.091022005970757, + 2.0256633134640083, + 1.9609445280132718, + 1.7618520946485603, + 2.04527708737254, + 2.4929145934967494, + 2.8782383992237897, + 3.30128994616976, + 3.682868338265081, + 4.06589564445639, + 4.349168939683693, + 5.005760052016399, + 5.468721635160023, + 5.735614936652553, + 6.212803535409904, + 6.725660659388922, + 6.60889674616007, + 6.532242435269552, + 6.960320767930568, + 7.481049709269826, + 7.889130222179233, + 8.170000934889686, + 8.356779972655545, + 8.412669190590009, + 8.500985025831085, + 8.674326662833835, + 8.982906843815101, + 9.215229129839543, + 9.064090987780787, + 8.822839269782833, + 8.360572661439335, + 7.724431328276296, + 7.112475225903211, + 6.536014174461059, + 5.904587263223334, + 5.392049514951907, + 4.7894396037426645, + 4.219651900046017, + 3.636602822790337, + 2.942913627529663, + 2.4995056981655353, + 2.119234463499481, + 1.9311754111143955, + 1.8766918183783332, + 1.7767210056264275, + 1.6215105853150362, + 1.602282927403678, + 1.6459389455368978, + 1.6386501968317475, + 1.6736957618424526, + 0.9473788026703573, + 0.13539396226286726, + -0.5079034934667561, + -0.9670350785145843, + -1.2080409063610205, + -1.3990507041739306, + -1.9419894266292772, + -1.6176446715543875, + -1.306874909925284, + -0.9122504538349858, + -0.6770745927518647, + -0.5225969284530834, + -0.3174352606583284, + 0.29420348488639547, + 0.9378155677503628, + 1.3340607544073464, + 1.4865142681197199, + 1.522009023670762, + 1.6361771766105448, + 1.7931331120862524, + 1.9610828266375506, + 2.3551051633755833, + 2.6772263085306918, + 2.774279327572117, + 2.8685598487290918, + 2.9938957573423863, + 3.8680604064571185, + 4.036217206687127, + 4.198548406791076, + 4.499642670042988, + 4.682685267519105, + 4.815799721182486, + 4.913871732215796 + ], + "overall_signal": [ + 0.0, + 0.0787350427350475, + 0.19924215550199165, + 0.3224077605985713, + 0.4296779097699801, + 0.5506958840806888, + 0.6835806221978488, + 0.8241540906805461, + 1.0269886577039602, + 1.2664035515637355, + 1.5054917075765972, + 1.7186781605609056, + 1.9024516564807075, + 2.042252946690252, + 2.1662022957218405, + 2.2466044740471336, + 2.269955195917136, + 2.235673616193675, + 2.1798397168787482, + 2.0993618336999154, + 1.9889911503315367, + 1.8965555427808574, + 1.8031223495452862, + 1.7475029569513731, + 1.7210569848683757, + 1.7192961205085506, + 1.7579788080202763, + 1.8245915152331693, + 1.8696294569456395, + 1.9024199624667697, + 1.91772979210854, + 1.9048656234809258, + 1.9185369778866426, + 1.9348164022751435, + 1.9662934929475262, + 2.0235804791176957, + 2.0861587247770035, + 2.144177740771525, + 2.2777240427684093, + 2.462052600405074, + 2.6236372512038777, + 2.8060258710055597, + 2.9808706215180054, + 3.1367823488102977, + 3.249390751972503, + 3.3612748288430203, + 3.5475662029737562, + 3.7591333353690644, + 3.9651293136727364, + 4.136948416330009, + 4.287417254417012, + 4.419448432590068, + 4.47283226715764, + 4.479484067642657, + 4.4471642787225605, + 4.373600053973468, + 4.201622512443253, + 4.004095566532284, + 3.768170758478208, + 3.585348372617661, + 3.4394552918406376, + 3.3527340502978067, + 3.280062062987658, + 3.2235380837894905, + 3.1746658781948827, + 3.0516481058571654, + 2.794140828798212, + 2.473109706144316, + 2.184082113009011, + 1.9159537179289026, + 1.6703741065162394, + 1.5551281075583328, + 1.306371620380549, + 0.9877453743976191, + 0.6183988426296027, + 0.2608209554134704, + -0.03621027037286914, + -0.2785218144346456, + -0.3844939857280779, + -0.4186806722653331, + -0.49869987670442256, + -0.5701260346345645, + -0.6001709607539132, + -0.6027719142021106, + -0.4920516452501279, + -0.22181269454451844, + 0.1979281463276147, + 0.6048394767938381, + 0.9808404586808221, + 1.2990882578866136, + 1.5329351160623255, + 1.6720431215032814, + 1.7642002169756743, + 1.829564574774691, + 1.8687843225125547, + 1.8872163636126982, + 1.8621435098198706, + 1.8987702253304046, + 2.017599098963674, + 2.189726959015697, + 2.41203955644651, + 2.666205312810224, + 2.9461433791394573, + 3.226748491248305, + 3.582550803401924, + 3.959784969753544, + 4.314950963133346, + 4.6945214775886575, + 5.100749313948711, + 5.402378800390983, + 5.628351527366697, + 5.894745375479472, + 6.212006242237543, + 6.547431038225882, + 6.871945017558643, + 7.168912008578023, + 7.417663444980421, + 7.634327761150554, + 7.842327541487211, + 8.070443401952788, + 8.29940054753014, + 8.45233863558027, + 8.526438762420783, + 8.493265542224494, + 8.339498699434854, + 8.094094004728525, + 7.782478038675032, + 7.406899883584693, + 7.003929809858136, + 6.561031768635043, + 6.092755794917238, + 5.601525200491858, + 5.069802885899419, + 4.555743448352643, + 4.0684416513820105, + 3.640988403328488, + 3.2881290863384574, + 2.9858474701960516, + 2.7129800932198487, + 2.4908406600566146, + 2.3218603171526713, + 2.1852182930884867, + 2.08291378683928, + 1.8558067900054955, + 1.51172422445697, + 1.1077986808722249, + 0.6928319289948631, + 0.3126573619236864, + -0.02968425129583696, + -0.412145286362525, + -0.6532451634008976, + -0.7839711127057749, + -0.8096269809316171, + -0.7831165032956666, + -0.73101258832715, + -0.6482971227933857, + -0.4597970012574295, + -0.18027448745587107, + 0.12259256091677245, + 0.39537690235736195, + 0.6207033266200419, + 0.8237980966181425, + 1.0176650997117647, + 1.2063486450969219, + 1.4360999487526542, + 1.6843252207082617, + 1.9023160420810328, + 2.0955648034106447, + 2.275230994196993, + 2.593796876649018, + 2.88228094265664, + 3.1455344354835275, + 3.4163560823954198, + 3.6696219194201567, + 3.898857479772623, + 4.101860330261258 + ], + "overall_upper_bb": [ + NaN, + 223.33664393031123, + 222.69552136869228, + 221.80842833932, + 221.1427254807239, + 221.24659957243247, + 221.5419454071911, + 221.91050946388935, + 224.22113361238215, + 225.82900045957848, + 226.67249563592384, + 227.07964815591555, + 227.39782223151397, + 227.48298602482802, + 227.82696195061447, + 227.84736541048298, + 227.70443448896668, + 227.50364526047687, + 227.39780626642337, + 227.25594195095024, + 226.55662777326626, + 226.6350857059705, + 226.59193178423345, + 226.60728585469104, + 226.37599059408356, + 226.45355726860456, + 226.94527552933798, + 227.50223211389448, + 227.6933132307147, + 227.90022467328296, + 228.10019273470817, + 228.22092898200248, + 228.86013757701843, + 229.31469434609647, + 229.92632289780974, + 230.80561279984096, + 231.448963197745, + 231.8699728859321, + 233.66890311772138, + 235.29476809459578, + 235.85987619397596, + 237.19290976831522, + 238.08063783208343, + 238.99667128602246, + 239.5702125884241, + 240.52229019407818, + 242.75770458220182, + 244.54804878111366, + 245.87832097837443, + 246.83347645407144, + 247.74003869191532, + 248.404821621962, + 248.63467883618029, + 248.7209397769739, + 248.7307344315398, + 248.6434611455936, + 248.02815112251432, + 247.2364268034175, + 247.0925687059412, + 247.3386725801949, + 247.1560770779238, + 247.6496374155699, + 247.75527045425622, + 247.84940395457937, + 247.55471931586854, + 247.2958126212806, + 248.03866513310322, + 248.32480962516223, + 248.17767473266588, + 248.088945806324, + 247.84522440852487, + 248.06597859191447, + 248.81188596717325, + 249.1605101026492, + 249.49075299772932, + 249.48985516908962, + 249.52730001439176, + 249.4373241913066, + 249.55361503438166, + 249.16327847589358, + 248.7104965392199, + 247.66026303897792, + 246.78992833480322, + 245.65143650617694, + 245.16823522530012, + 247.1625287280221, + 250.27102584306712, + 251.52698871853238, + 252.54106300970855, + 253.33088334241498, + 253.81558412544666, + 253.49664845333453, + 253.78216453745466, + 254.033935338406, + 253.94104240437883, + 253.8536465355387, + 253.71946698981196, + 254.15666023452349, + 255.42674535289282, + 256.62564400755105, + 257.2695724283139, + 258.06860228863883, + 259.1453026593571, + 259.8548408344336, + 262.59538918087804, + 264.9662840936316, + 266.74389867711574, + 269.43071354692256, + 272.33648158140085, + 273.6596277471765, + 274.8499362367609, + 276.98851349864424, + 279.5171770035859, + 281.79337164488174, + 283.64198840426195, + 285.09590838251864, + 285.6763374297965, + 286.86453082935066, + 288.45458428232536, + 290.3546547803746, + 292.167722729792, + 292.9949415476561, + 293.5204650427569, + 293.29373431455036, + 293.2641628297682, + 292.979380423766, + 292.3215604075283, + 291.9316362280881, + 291.7402996459296, + 290.3357304190373, + 288.60577817901657, + 288.2888598227014, + 288.6417970424923, + 288.7970685368368, + 288.9415328214268, + 288.9560259022983, + 288.94036799387237, + 288.82724984853576, + 288.41189435499393, + 287.23315299693866, + 285.51456113186765, + 284.41492089265626, + 283.27039809075745, + 283.2411544628785, + 284.02022778032045, + 284.38040935004346, + 284.3855654044736, + 284.2390987538397, + 283.90039538428306, + 284.3197073062886, + 284.0418852657537, + 283.89418508181876, + 284.0340622700469, + 283.99245257390714, + 283.92628368063407, + 283.760164887407, + 284.1920626711891, + 285.1080914251091, + 285.7905226019811, + 285.963053258323, + 285.87673765351616, + 286.02776132965994, + 286.2501834046789, + 287.1724491461534, + 288.4738265996678, + 289.58261883772656, + 290.1609256850948, + 290.7624676769944, + 291.28838261299455, + 293.05358012218824, + 294.10615795022557, + 295.1382976937894, + 296.6636376222496, + 297.7557609219176, + 298.56006494796736, + 299.26272609051887 + ], + "overall_lower_bb": [ + NaN, + 209.37835606968875, + 211.52781196464107, + 212.64407166068, + 213.18727451927614, + 213.6350670942342, + 213.92805459280888, + 214.13824053611063, + 213.2066441653956, + 212.83399954042153, + 212.91204981862165, + 213.17118517741778, + 213.43525469156296, + 213.74558540374338, + 213.94237138271887, + 214.221384589517, + 214.47791845220974, + 214.67191029507867, + 214.8895621546292, + 215.07505804904972, + 216.45637222673366, + 216.78841429402948, + 217.18257821576657, + 217.85922414530899, + 218.8885094059165, + 219.47494273139554, + 219.75972447066206, + 219.97826788610553, + 219.94768676928527, + 219.88477532671706, + 219.85430726529182, + 219.88858101799747, + 219.69237242298155, + 219.69731565390356, + 219.51468710219027, + 219.34389720015906, + 219.516546802255, + 220.00953711406794, + 219.55360688227867, + 219.42574190540415, + 220.1993138060241, + 220.29328023168475, + 220.88354216791652, + 221.22050871397752, + 221.7579774115759, + 222.1098998059218, + 221.55198541779822, + 221.3631412188863, + 221.82036902162557, + 222.5352135459285, + 223.43815130808466, + 224.737358378038, + 225.85750116381973, + 227.2747402230261, + 228.65594556846028, + 229.94121885440634, + 231.35852887748564, + 233.18125319658253, + 233.6671112940588, + 234.12500741980512, + 235.2719229220762, + 235.6593625844301, + 236.33872954574383, + 237.08759604542064, + 238.33828068413138, + 238.83868737871936, + 237.23483486689673, + 236.19519037483775, + 235.9798252673341, + 235.715554193676, + 235.48877559147513, + 235.39002140808554, + 233.71561403282672, + 232.36448989735078, + 230.89224700227066, + 229.96414483091039, + 229.6336999856082, + 229.20767580869338, + 229.27937496561833, + 229.27171152410645, + 228.72599346078016, + 228.75122696102216, + 228.91556166519678, + 229.27005349382307, + 229.5502547746999, + 228.40246127197793, + 227.0849641569329, + 227.00750128146763, + 226.79092699029147, + 226.75410665758503, + 226.84490587455326, + 226.90434154666545, + 227.87132546254537, + 228.92055466159397, + 230.4374475956211, + 231.80034346446138, + 232.83252301018808, + 233.86232976547643, + 233.8152546471072, + 234.04435599244894, + 235.60792757168602, + 236.92589771136116, + 237.93019734064288, + 239.34765916556643, + 238.74811081912205, + 237.94121590636834, + 237.28960132288424, + 236.67378645307747, + 236.10300841859905, + 236.66386225282355, + 237.64955376323908, + 238.55570650135573, + 239.256042996414, + 240.2438483551182, + 241.734231595738, + 243.68231161748128, + 246.6678825702036, + 248.64568917064932, + 250.16163571767464, + 251.62906521962537, + 253.10698727020804, + 255.1747684523438, + 257.3617449572431, + 260.04747568544957, + 261.70504717023175, + 263.57882957623406, + 265.8476495924717, + 267.29857377191183, + 268.34992035407043, + 270.99348958096266, + 273.7954418209834, + 274.36813017729867, + 273.6941929575077, + 273.27842146316317, + 272.8039571785732, + 272.55247409770175, + 272.4691320061276, + 272.2622501514643, + 272.0346056450061, + 272.38134700306136, + 273.24794886813226, + 273.75308910734384, + 274.40211190924265, + 273.23135553712143, + 271.18528221967955, + 269.58310064995646, + 268.40494459552644, + 267.6454112461604, + 266.996114615717, + 265.2508026937114, + 265.1687147342464, + 265.1154149181812, + 265.19033772995306, + 265.1734474260928, + 265.139616319366, + 265.13572511259304, + 264.95052732881095, + 264.5364985748909, + 264.30506739801893, + 264.253036741677, + 264.2793523464839, + 264.22682867034007, + 264.13640659532103, + 264.3491408538467, + 264.83076340033216, + 265.5624311622734, + 266.61912431490515, + 267.58008232300557, + 268.7421673870054, + 270.1934698778117, + 270.85280204977437, + 271.5806623062106, + 271.92251237775037, + 272.80139907808245, + 274.0690950520326, + 275.40143390948117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4411_MAC.json b/4411_MAC.json new file mode 100644 index 0000000000000000000000000000000000000000..96e5d00e9b99c5b4378bc855b705b2c14329df52 --- /dev/null +++ b/4411_MAC.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662740.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 17.49, + 17.325, + 17.3, + 17.2375, + 17.2, + 17.135, + 17.16, + 16.99, + 17.08, + 17.08, + 17.07, + 17.06, + 17.07, + 16.67, + 16.65, + 16.61, + 16.69, + 16.785, + 16.96, + 17.03, + 17.375, + 17.6, + 17.635, + 17.685, + 17.655, + 17.57, + 17.67, + 17.97, + 17.9, + 17.765, + 17.63, + 17.71, + 17.6, + 17.69, + 17.7, + 17.72, + 17.475, + 17.485, + 17.56, + 17.36, + 17.31, + 17.27, + 17.37, + 17.325, + 17.255, + 17.335, + 17.1, + 17.44, + 17.505, + 17.48, + 17.48, + 17.53, + 17.78, + 17.79, + 17.56, + 17.645, + 17.72, + 17.75, + 17.77, + 17.99, + 18.04, + 18.065, + 18.015, + 17.87, + 17.74, + 17.59, + 17.87, + 17.835, + 17.9223, + 17.92, + 17.94, + 18.015, + 18.21, + 18.11, + 18.185, + 18.23, + 18.15, + 18.195, + 17.98, + 18.43, + 18.62, + 18.7, + 18.67, + 18.65, + 18.605, + 18.735, + 18.64, + 18.515, + 18.39, + 18.191, + 18.19, + 18.2, + 18.62, + 18.38, + 18.36, + 18.355, + 18.39, + 18.37, + 18.54, + 18.28, + 18.37, + 18.245, + 18.235, + 18.19, + 18.45, + 18.76, + 18.6727, + 18.46, + 18.29, + 18.435, + 18.41, + 18.09, + 17.92, + 18.105, + 17.9, + 17.98, + 17.935, + 17.92, + 17.74, + 17.66, + 17.855, + 18.01, + 18.125, + 18.125, + 18.05, + 18.02, + 18.01, + 17.985, + 17.98, + 17.925, + 18.16, + 18.385, + 18.33, + 18.37, + 18.455, + 18.56, + 18.67, + 20.21, + 19.785, + 20.45, + 20.44, + 20.9197, + 21.5099 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0 + ], + "output_window": [ + 19.99, + 21.74, + 22.185, + 21.685, + 21.68, + 21.77, + 21.74, + 21.97, + 22, + 22.17, + 22.12, + 21.92, + 21.49, + 22.29, + 22.2, + 22.49, + 22.57, + 22.39, + 22.42, + 22.245, + 21.87, + 21.75, + 22.06, + 21.93, + 21.8562, + 21.75, + 21.48, + 21.225, + 21.15, + 21.07, + 21.2, + 21.37, + 21.35 + ], + "text": { + "content": "Macerich (MAC) Q3 FFO and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:45:08Z\n\nMacerich (MAC) delivered FFO and revenue surprises of 4.65% and 0.73%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAC Quick QuoteMAC\nMacerich (MAC Quick QuoteMAC - Free Report) came out with quarterly funds from operations (FFO) of $0.45 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.52 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.65%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.59, delivering a surprise of 34.09%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nMacerich, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $212.14 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $185.84 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMacerich shares have added about 100.6% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Macerich?\nWhile Macerich has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Macerich was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.47 on $215.95 million in revenues for the coming quarter and $1.94 on $832.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMacerich Company (The) (MAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635943508000, + "published_utc": "2021-11-03T12:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1822548/macerich-mac-q3-ffo-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.7385518997869056, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.013021662346347, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.06975414522586, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.15775, + 17.13125, + 17.108249999999998, + 17.0515, + 16.996499999999997, + 16.944, + 16.897, + 16.8765, + 16.8645, + 16.8595, + 16.89, + 16.944, + 17.0005, + 17.101999999999997, + 17.2025, + 17.2985, + 17.3965, + 17.515, + 17.609, + 17.682499999999997, + 17.708, + 17.719, + 17.715500000000002, + 17.716, + 17.7205, + 17.7355, + 17.716, + 17.6675, + 17.6335, + 17.593, + 17.561, + 17.517000000000003, + 17.494, + 17.4575, + 17.413, + 17.3745, + 17.337, + 17.3325, + 17.326999999999998, + 17.339000000000002, + 17.356, + 17.381999999999998, + 17.423, + 17.4695, + 17.5, + 17.531, + 17.593, + 17.624000000000002, + 17.6505, + 17.7015, + 17.7575, + 17.811, + 17.8345, + 17.8425, + 17.8605, + 17.854999999999997, + 17.869999999999997, + 17.8785, + 17.89373, + 17.88673, + 17.876730000000002, + 17.871730000000003, + 17.89123, + 17.91523, + 17.95973, + 18.02373, + 18.05173, + 18.08773, + 18.0935, + 18.1445, + 18.2125, + 18.281, + 18.327, + 18.381, + 18.423, + 18.4735, + 18.5225, + 18.5545, + 18.595499999999998, + 18.5716, + 18.5286, + 18.4786, + 18.473599999999998, + 18.4466, + 18.4221, + 18.3841, + 18.3591, + 18.3446, + 18.3596, + 18.3685, + 18.3865, + 18.391, + 18.3525, + 18.333499999999997, + 18.3425, + 18.383, + 18.411270000000002, + 18.42027, + 18.39527, + 18.41077, + 18.414769999999997, + 18.399269999999998, + 18.36777, + 18.359270000000002, + 18.30427, + 18.22627, + 18.152499999999996, + 18.0985, + 18.043499999999998, + 17.966, + 17.9105, + 17.9025, + 17.923, + 17.925, + 17.94, + 17.944, + 17.951500000000003, + 17.958, + 17.982000000000003, + 18.0085, + 18.038999999999998, + 18.076500000000003, + 18.097, + 18.1215, + 18.162, + 18.216, + 18.282, + 18.5045, + 18.685, + 18.9375, + 19.165499999999998, + 19.418969999999998, + 19.736960000000003 + ], + "in_sma_50": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.33455, + 17.338649999999998, + 17.34825, + 17.3593, + 17.366500000000002, + 17.3767, + 17.3879, + 17.4031, + 17.416900000000002, + 17.435100000000002, + 17.4545, + 17.4746, + 17.493499999999997, + 17.5175, + 17.539299999999997, + 17.5589, + 17.5825, + 17.6035, + 17.622746, + 17.640546, + 17.651846, + 17.660146, + 17.671646, + 17.680146, + 17.690746, + 17.703946000000002, + 17.713545999999997, + 17.718046, + 17.719646, + 17.732946, + 17.752746, + 17.772546, + 17.793946000000002, + 17.813146, + 17.831246, + 17.851546, + 17.874846, + 17.895446, + 17.912046, + 17.928666, + 17.946266, + 17.964866, + 17.989866, + 18.010966, + 18.033066, + 18.053466, + 18.079266, + 18.097866, + 18.118565999999998, + 18.134566000000003, + 18.152366, + 18.166666, + 18.175766, + 18.183766000000002, + 18.201566, + 18.223866, + 18.24292, + 18.25712, + 18.26752, + 18.276419999999998, + 18.283820000000002, + 18.28432, + 18.282420000000002, + 18.28712, + 18.29032, + 18.29812, + 18.29942, + 18.301119999999997, + 18.297474, + 18.292274, + 18.290574, + 18.290474000000003, + 18.288774, + 18.289074, + 18.286374000000002, + 18.282174, + 18.279374, + 18.275174, + 18.275174, + 18.265074, + 18.255874000000002, + 18.249574, + 18.242774, + 18.237174, + 18.234174, + 18.230674, + 18.231274, + 18.265174, + 18.293074, + 18.338254, + 18.383254, + 18.437648000000003, + 18.495446 + ], + "in_sma_200": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.337598039215685, + 17.341298076923074, + 17.349575471698113, + 17.35773148148148, + 17.361409090909092, + 17.366473214285715, + 17.37267543859649, + 17.37918103448276, + 17.385805084745762, + 17.395875, + 17.40643442622951, + 17.417056451612904, + 17.426547619047618, + 17.4334765625, + 17.438192307692308, + 17.440492424242425, + 17.44690298507463, + 17.452610294117648, + 17.45941739130435, + 17.46599714285714, + 17.47267323943662, + 17.480205555555557, + 17.490202739726026, + 17.49857837837838, + 17.507730666666667, + 17.517234210526315, + 17.52545194805195, + 17.5340358974359, + 17.539681012658228, + 17.550810000000002, + 17.56400987654321, + 17.577863414634148, + 17.591021686746988, + 17.603628571428573, + 17.615409411764706, + 17.628427906976743, + 17.640055172413792, + 17.64999772727273, + 17.65831235955056, + 17.66423111111111, + 17.67000879120879, + 17.675769565217394, + 17.685922580645162, + 17.693306382978726, + 17.700324210526315, + 17.70714375, + 17.714183505154637, + 17.72087551020408, + 17.729149494949496, + 17.734658, + 17.740948514851485, + 17.74589019607843, + 17.750638834951456, + 17.75486346153846, + 17.76148380952381, + 17.770903773584905, + 17.779331775700935, + 17.78563425925926, + 17.79026146788991, + 17.796122727272728, + 17.801653153153154, + 17.80422767857143, + 17.80525221238938, + 17.80788157894737, + 17.80868260869565, + 17.81015948275862, + 17.811226495726498, + 17.812148305084747, + 17.811542016806722, + 17.810279166666664, + 17.810648760330576, + 17.812282786885245, + 17.814825203252035, + 17.817326612903226, + 17.819187999999997, + 17.82078174603175, + 17.822271653543307, + 17.82354296875, + 17.82475581395349, + 17.82552692307692, + 17.828080152671756, + 17.83229924242424, + 17.836041353383457, + 17.840026119402985, + 17.844581481481484, + 17.849841911764706, + 17.855828467153287, + 17.872887681159423, + 17.886643884892088, + 17.90495357142857, + 17.922932624113475, + 17.944036619718307, + 17.968972727272725 + ], + "in_ema_10": [ + 17.49, + 17.459999999999997, + 17.430909090909086, + 17.395743801652888, + 17.360154019534182, + 17.31921692507342, + 17.290268393241888, + 17.23567413992518, + 17.207369750847874, + 17.184211614330078, + 17.163445866270063, + 17.14463752694823, + 17.131067067503096, + 17.04723669159344, + 16.97501183857645, + 16.908646049744366, + 16.868892222518117, + 16.853639091151184, + 16.872977438214605, + 16.90152699490286, + 16.98761299582961, + 17.098956087496955, + 17.196418617042962, + 17.28525159576242, + 17.35247857835107, + 17.392027927741786, + 17.44256830451601, + 17.538464976422187, + 17.604198617072697, + 17.633435232150386, + 17.63281064448668, + 17.646845072761828, + 17.63832778680513, + 17.647722734658743, + 17.657227691993516, + 17.668640838903784, + 17.63343341364855, + 17.606445520257903, + 17.59800088021101, + 17.554727992899917, + 17.51023199419084, + 17.466553449792503, + 17.448998277102955, + 17.426453135811506, + 17.395279838391232, + 17.384319867774643, + 17.33262534636107, + 17.352148010659057, + 17.37993928144832, + 17.398132139366805, + 17.413017204936477, + 17.434286804038933, + 17.497143748759125, + 17.55039033989383, + 17.552137550822223, + 17.56902163249091, + 17.596472244765287, + 17.62438638208069, + 17.650861585338745, + 17.712523115277154, + 17.772064367044944, + 17.825325391218588, + 17.8598116837243, + 17.861664104865334, + 17.839543358526182, + 17.79417183879415, + 17.80795877719521, + 17.812875363159716, + 17.83277075167613, + 17.848630615007743, + 17.86524323046088, + 17.892471734013448, + 17.950204146011004, + 17.979257937645365, + 18.016665585346207, + 18.055453660737804, + 18.07264390424002, + 18.09489046710547, + 18.074001291268107, + 18.138728329219358, + 18.226232269361294, + 18.312371856750147, + 18.377395155522848, + 18.426959672700512, + 18.45933064130042, + 18.50945234288216, + 18.53318828053995, + 18.529881320441774, + 18.504448353088723, + 18.447457743436225, + 18.40064724462964, + 18.36416592742425, + 18.41068121334711, + 18.40510281092036, + 18.39690229984393, + 18.389283699872305, + 18.389413936259157, + 18.385884129666582, + 18.41390519699993, + 18.389558797545398, + 18.386002652537144, + 18.3603658066213, + 18.337572023599243, + 18.3107407465812, + 18.336060610839162, + 18.413140499777494, + 18.460333136181585, + 18.46027256596675, + 18.429313917609157, + 18.430347750771126, + 18.42664815972183, + 18.365439403408768, + 18.28445042097081, + 18.251823071703388, + 18.187855240484588, + 18.1500633785783, + 18.110960946109515, + 18.0762407740896, + 18.015106087891493, + 17.950541344638495, + 17.93317019106786, + 17.947139247237338, + 17.979477565921457, + 18.005936190299373, + 18.01394779206312, + 18.01504819350619, + 18.014130340141428, + 18.008833914661167, + 18.00359138472277, + 17.989302042045903, + 18.020338034401192, + 18.08664020996461, + 18.1308874445165, + 18.17436245460441, + 18.22538746285815, + 18.28622610597485, + 18.356003177615786, + 18.69309350895837, + 18.89162196187503, + 19.174963423352295, + 19.404970073651878, + 19.68037551480608, + 20.013016330295883 + ], + "in_ema_50": [ + 17.49, + 17.483529411764707, + 17.476332179930797, + 17.466966212090373, + 17.456496948871145, + 17.443889225386002, + 17.432756314586552, + 17.41539332185767, + 17.402240642569133, + 17.389603754625245, + 17.377070274051704, + 17.364636145657517, + 17.35308178700428, + 17.32629426594529, + 17.29977292218273, + 17.27272300366576, + 17.249871121169065, + 17.23164088112322, + 17.22098829754976, + 17.213498560390946, + 17.219831950179536, + 17.23474050115289, + 17.25043695208807, + 17.26747864024148, + 17.282675556310444, + 17.29394318155317, + 17.308690507766773, + 17.334624213344547, + 17.356795812821233, + 17.372803820161575, + 17.382889944861123, + 17.39571779016069, + 17.403728857213213, + 17.414955176538186, + 17.42613340490924, + 17.43765758510888, + 17.43912199353598, + 17.440921131044377, + 17.445590890611264, + 17.442234385097095, + 17.437048722936424, + 17.430497792625193, + 17.4281253301693, + 17.424081199574427, + 17.417450564297, + 17.414217208834373, + 17.401894965350674, + 17.40338928043496, + 17.407374014535552, + 17.410222092396907, + 17.412958480930364, + 17.41754834442329, + 17.431762134838067, + 17.44581067856991, + 17.45028869117501, + 17.457924428775993, + 17.46820190215733, + 17.47925280795508, + 17.49065465862351, + 17.51023682887357, + 17.531011855192254, + 17.551952566753343, + 17.57011128962576, + 17.58187163120906, + 17.58807274371067, + 17.588148322388683, + 17.599201329353832, + 17.60844833604584, + 17.6207562444362, + 17.632491293673997, + 17.644550458627958, + 17.65907789162294, + 17.680682680186745, + 17.697518653512756, + 17.71663556906128, + 17.736767507529464, + 17.752972703312622, + 17.770307107104287, + 17.778530357806083, + 17.804078186911727, + 17.836075120758327, + 17.869954527787414, + 17.901328860031043, + 17.930688512578843, + 17.95713210032085, + 17.98763672383768, + 18.013219597412675, + 18.032897260259237, + 18.04690128926868, + 18.05255221910128, + 18.057942328156134, + 18.06351321724805, + 18.085336228336363, + 18.09689167036239, + 18.107209644073667, + 18.116926912933522, + 18.127635661445936, + 18.1371401453108, + 18.152938570984883, + 18.157921372122733, + 18.166238181059096, + 18.169326879841094, + 18.171902296317914, + 18.1726120101878, + 18.183489970572595, + 18.206098207020727, + 18.224396316549328, + 18.23363567668465, + 18.23584604230486, + 18.24365600143016, + 18.250179295491723, + 18.24389775449205, + 18.231195881766872, + 18.22624702365837, + 18.213453022730594, + 18.204298002231354, + 18.193737296261496, + 18.183002500329675, + 18.165629853257922, + 18.14580123156153, + 18.13439726169637, + 18.12951893770828, + 18.12934172446482, + 18.12917146076032, + 18.126066697593245, + 18.121907219256254, + 18.11751870085405, + 18.112321889055853, + 18.10713279536739, + 18.099990332803966, + 18.102343653086162, + 18.113428215710236, + 18.121921226858856, + 18.13164980619772, + 18.144330205954674, + 18.160630982191744, + 18.180606237792066, + 18.26019030689826, + 18.319986765451272, + 18.40351669621789, + 18.483378786562284, + 18.57892079493239, + 18.693861155915435 + ], + "in_ema_200": [ + 17.49, + 17.488358208955223, + 17.486483997920843, + 17.48400654520521, + 17.481180609432027, + 17.477736026253602, + 17.474574473753567, + 17.469752837198804, + 17.465874699515236, + 17.46203515026633, + 17.458134303, + 17.454172767646767, + 17.45035015304332, + 17.442585474903588, + 17.43469905226773, + 17.42649309154865, + 17.419164802080505, + 17.412854704547367, + 17.408348687586695, + 17.40458402402862, + 17.404289655630325, + 17.40623702224097, + 17.408513270775888, + 17.41126438250946, + 17.413689612534245, + 17.415244939772712, + 17.41777981599388, + 17.423274544192946, + 17.42801808106665, + 17.431371134986385, + 17.433347541603435, + 17.4361003023835, + 17.437731145145854, + 17.4402412830051, + 17.4428259468558, + 17.44558389763335, + 17.445876595169338, + 17.446265882779592, + 17.447397565538004, + 17.446527938020214, + 17.44516945107474, + 17.443426471462057, + 17.442695859805717, + 17.441524756723073, + 17.439668788994485, + 17.438627308506977, + 17.43525788255168, + 17.435305067799924, + 17.435998549712362, + 17.43643637508836, + 17.436869843992955, + 17.437796512211932, + 17.441201522040668, + 17.444672153662154, + 17.445819694421733, + 17.44780158800958, + 17.450510029919933, + 17.453490029622223, + 17.456639382561306, + 17.461946453381593, + 17.46769822996486, + 17.47364153115924, + 17.479028182590493, + 17.48291844943039, + 17.48547647480919, + 17.486516509885714, + 17.490332266006256, + 17.493761795697736, + 17.498025857432086, + 17.502224605119327, + 17.506580579197742, + 17.511639478907217, + 17.518588339813615, + 17.5244730329498, + 17.53104544058214, + 17.53800021231764, + 17.544089762443832, + 17.550566481225488, + 17.554839451561556, + 17.56354751672015, + 17.57405948172791, + 17.585262869969423, + 17.596056274248337, + 17.606543276494623, + 17.61647816926582, + 17.62760773972089, + 17.637681294549537, + 17.646410833907254, + 17.65380973108231, + 17.65915490788746, + 17.664436948604997, + 17.669765934191016, + 17.67922099952245, + 17.686193924900333, + 17.69289846296103, + 17.699486537956442, + 17.706357318673295, + 17.71296072843774, + 17.721189974920946, + 17.72675027367795, + 17.733150768467226, + 17.738243795646657, + 17.743186643451168, + 17.74763254749643, + 17.754621278367114, + 17.76462504674157, + 17.773660618415782, + 17.780489865993733, + 17.785559618570908, + 17.792021711918462, + 17.798170749610815, + 17.80107452324653, + 17.802257861323678, + 17.805270220912497, + 17.80621280577904, + 17.807942031592187, + 17.809206289984306, + 17.810308714959586, + 17.80960912575601, + 17.808120477738537, + 17.80858694064661, + 17.810591050689926, + 17.813719497946742, + 17.816816816375134, + 17.819137047057968, + 17.821135683405654, + 17.82301493033694, + 17.82462672207488, + 17.826172724840305, + 17.827156080812046, + 17.830467960604963, + 17.835985692340238, + 17.840901257590584, + 17.846165921694162, + 17.85222397222457, + 17.859266519764624, + 17.867333519567964, + 17.890643633801123, + 17.90949295087773, + 17.934771627983427, + 17.95969927347613, + 17.98915201702363, + 18.024184335262202 + ], + "in_macd": [ + 0.0, + -0.01316239316239276, + -0.025319112669539123, + -0.03954082609913101, + -0.05322403945736909, + -0.06852314918866753, + -0.07773443858853213, + -0.09762665178114815, + -0.10491967748156483, + -0.109437920665858, + -0.1125284197912606, + -0.11446509665827875, + -0.11388026974031362, + -0.14403312306965432, + -0.16761119193942875, + -0.1873648220574644, + -0.19432433486153755, + -0.1899840746953636, + -0.1704584113207801, + -0.14763393532849278, + -0.10054770558719994, + -0.044562224102289605, + 0.0026008992730943703, + 0.04351102842163712, + 0.07267410933948071, + 0.08791385525130124, + 0.10682916780043428, + 0.14436305463749832, + 0.16654073743420028, + 0.1712492839280948, + 0.16221752652099397, + 0.1596744969112045, + 0.14708751363389183, + 0.14272919324700695, + 0.13848573205218884, + 0.13517833958271908, + 0.11150242423390111, + 0.09247995580694379, + 0.08250531580512188, + 0.05779577944123915, + 0.03378921072946639, + 0.011404700078028185, + 0.0017142179428226711, + -0.009487318977271286, + -0.023739379880737488, + -0.028253223837804597, + -0.050214175954163665, + -0.03972530167548172, + -0.025869627506423853, + -0.01671353375566298, + -0.009349488409561957, + 0.0005152136525907736, + 0.028181117391856247, + 0.05033325146231604, + 0.048767735403988155, + 0.053766060595847875, + 0.06305231468524397, + 0.07200248737995807, + 0.07978963137290762, + 0.10253124411526926, + 0.12316890373831413, + 0.13992867804425302, + 0.14747632255124898, + 0.14014212582537766, + 0.12242852866607024, + 0.09518934537982204, + 0.09509950838484471, + 0.09115334540148723, + 0.0939869402675022, + 0.0949524411993643, + 0.09622225029185216, + 0.10210347108748863, + 0.12110324839361297, + 0.12663181182839978, + 0.1355031158091755, + 0.1444991161837521, + 0.14351878466886347, + 0.14470492055128403, + 0.12683417321641244, + 0.147284907660989, + 0.1767857975231344, + 0.2042661437396518, + 0.22107534782678329, + 0.23013013338989907, + 0.2310120293907474, + 0.23944072820177453, + 0.2357373927608215, + 0.2201779431388715, + 0.19550683083518905, + 0.15807496984700364, + 0.126866816994756, + 0.10176793009348017, + 0.11444808502731263, + 0.10393312852216852, + 0.09291505002358491, + 0.0828249309717215, + 0.07676771597699172, + 0.06955174735175618, + 0.07666685173537857, + 0.060626926660034997, + 0.0545486158271018, + 0.039193259865950125, + 0.025918342689937646, + 0.011632657236479105, + 0.021048343479652232, + 0.05291478320316756, + 0.07031424699562905, + 0.06617748219490238, + 0.04862101424908971, + 0.04587881270466099, + 0.041213226734470254, + 0.011561121182506184, + -0.025363589676526743, + -0.03924632793159333, + -0.06602914191568487, + -0.07987859285005072, + -0.09340874850688863, + -0.10414139184478799, + -0.12572233586343273, + -0.14757951609611908, + -0.14746671410068757, + -0.1333331317498434, + -0.11156655718152209, + -0.09324155936096545, + -0.08380469144616498, + -0.0778492571374585, + -0.0730938683527178, + -0.07052945983643255, + -0.06811541373579644, + -0.06983528743204204, + -0.05164048434582824, + -0.018848083245853076, + 0.0026712974819993462, + 0.022691652212003532, + 0.04489914777298054, + 0.07016257993302943, + 0.09793122245234898, + 0.24142025892814445, + 0.3171860822760948, + 0.4259805469244782, + 0.5055661753877452, + 0.6004248167719268, + 0.71498329857695 + ], + "in_signal": [ + 0.0, + -0.0026324786324785523, + -0.007169805439890667, + -0.013644009571738737, + -0.02156001554886481, + -0.030952642276825357, + -0.040309001539166715, + -0.05177253158756301, + -0.06240196076636338, + -0.07180915274626232, + -0.07995300615526198, + -0.08685542425586534, + -0.092260393352755, + -0.10261493929613487, + -0.11561418982479366, + -0.12996431627132782, + -0.14283631998936977, + -0.15226587093056854, + -0.15590437900861084, + -0.15425029027258724, + -0.1435097733355098, + -0.12372026348886575, + -0.09845603093647373, + -0.07006261906485158, + -0.04151527338398512, + -0.015629447656927847, + 0.008862275434544578, + 0.035962431275135334, + 0.062078092506948325, + 0.08391233079117763, + 0.09957336993714092, + 0.11159359533195365, + 0.1186923789923413, + 0.12349974184327442, + 0.1264969398850573, + 0.12823321982458968, + 0.12488706070645197, + 0.11840563972655035, + 0.11122557494226468, + 0.10053961584205959, + 0.08718953481954096, + 0.0720325678712384, + 0.05796889788555526, + 0.04447765451298995, + 0.03083424763424446, + 0.01901675333983465, + 0.005170567481034989, + -0.0038086063502683525, + -0.008220810581499453, + -0.009919355216332158, + -0.009805381854978118, + -0.007741262753464339, + -0.0005567867244002222, + 0.009621220912943032, + 0.017450523811152058, + 0.02471363116809122, + 0.03238136787152177, + 0.04030559177320903, + 0.048202399693148754, + 0.059068168577572855, + 0.07188831560972112, + 0.0854963880966275, + 0.0978923749875518, + 0.10634232515511698, + 0.10955956585730764, + 0.10668552176181054, + 0.10436831908641737, + 0.10172532434943135, + 0.10017764753304552, + 0.09913260626630928, + 0.09855053507141785, + 0.09926112227463202, + 0.1036295474984282, + 0.10823000036442251, + 0.11368462345337312, + 0.11984752199944892, + 0.12458177453333184, + 0.12860640373692228, + 0.12825195763282032, + 0.13205854763845407, + 0.14100399761539012, + 0.15365642684024244, + 0.1671402110375506, + 0.1797381955080203, + 0.18999296228456572, + 0.19988251546800748, + 0.2070534909265703, + 0.20967838136903055, + 0.20684407126226229, + 0.19709025097921057, + 0.18304556418231965, + 0.16679003736455178, + 0.15632164689710396, + 0.14584394322211688, + 0.1352581645824105, + 0.12477151786027271, + 0.11517075748361652, + 0.10604695545724445, + 0.10017093471287128, + 0.09226213310230402, + 0.08471942964726359, + 0.0756141956910009, + 0.06567502509078825, + 0.05486655151992642, + 0.048102909911871584, + 0.04906528457013078, + 0.053315077055230434, + 0.055887558083164826, + 0.05443424931634981, + 0.05272316199401205, + 0.0504211749421037, + 0.0426491641901842, + 0.029046613416842015, + 0.015388025147154946, + -0.0008954082654130183, + -0.016692045182340562, + -0.03203538584725018, + -0.046456587046757744, + -0.06230973681009275, + -0.07936369266729801, + -0.09298429695397593, + -0.10105406391314943, + -0.10315656256682396, + -0.10117356192565227, + -0.09769978782975483, + -0.09372968169129557, + -0.08960251902358003, + -0.08578790718615054, + -0.08225340849607972, + -0.07976978428327218, + -0.0741439242957834, + -0.06308475608579733, + -0.049933545372238, + -0.035408505855389696, + -0.01934697512971565, + -0.0014450641171666334, + 0.01843019319673649, + 0.06302820634301809, + 0.11385978152963344, + 0.1762839346086024, + 0.24214038276443098, + 0.3137972695659301, + 0.39403447536813413 + ], + "in_upper_bb": [ + NaN, + 17.64084523779156, + 17.57814507554598, + 17.55358477969604, + 17.534285611691185, + 17.527415594671552, + 17.506619340770563, + 17.52634070662349, + 17.507947249421473, + 17.490232835599247, + 17.474422852443453, + 17.4602425002799, + 17.446403582374536, + 17.510444206139546, + 17.541989220320087, + 17.562079092819054, + 17.558613483848745, + 17.5440461175737, + 17.526937767507892, + 17.51369294597018, + 17.487205264725418, + 17.55208300554922, + 17.623691013901077, + 17.70815840899323, + 17.780450573985018, + 17.834019801179654, + 17.900661030629784, + 18.029885385956778, + 18.12573685680888, + 18.186932656683307, + 18.22326129820977, + 18.266031123640417, + 18.291366290144946, + 18.29431053130644, + 18.2792510881101, + 18.236147155719145, + 18.16211497540379, + 18.078852890626532, + 18.008913378121825, + 17.937600401296848, + 17.947463761144096, + 17.970873915159487, + 17.97443656710073, + 17.974595262145108, + 17.980185860232634, + 17.981207263639337, + 17.994509221681508, + 17.919811987993604, + 17.855644178795664, + 17.816707555484154, + 17.80075413764749, + 17.77285250440541, + 17.808418787570375, + 17.829820251031492, + 17.80887689152979, + 17.7947637731914, + 17.827317104496203, + 17.86237271887755, + 17.89322334177979, + 17.977224892780296, + 18.057531231782153, + 18.12678393586037, + 18.179107539289344, + 18.19692124147021, + 18.18794318335097, + 18.176413302519308, + 18.13151447342235, + 18.129053555192083, + 18.1385791363942, + 18.138930625943377, + 18.13394097763638, + 18.13934452084345, + 18.20148204048268, + 18.232876158164892, + 18.255856316593754, + 18.289622116235584, + 18.307193510156687, + 18.32958144114847, + 18.32530030599124, + 18.400407692101496, + 18.515040859811005, + 18.630797858732308, + 18.7225291943169, + 18.79574651080645, + 18.839772121214807, + 18.87528521890555, + 18.91044845397313, + 18.91405423102134, + 18.907339605085323, + 18.890064038200187, + 18.87208132871654, + 18.860094909404594, + 18.885058040567355, + 18.879168490101026, + 18.87623919340281, + 18.874697604483558, + 18.867615182485306, + 18.862084387721303, + 18.8271063955704, + 18.83017890966834, + 18.813089900788356, + 18.78317523629432, + 18.75383082167431, + 18.72554678796795, + 18.703757273906405, + 18.71092197578028, + 18.718227309782453, + 18.711852573908814, + 18.70939495494062, + 18.71049457758229, + 18.70745475696347, + 18.720482401532852, + 18.731045948455527, + 18.734199096945233, + 18.75936981999163, + 18.76638809545023, + 18.770010787390675, + 18.77131400936708, + 18.76302859948696, + 18.785548845188224, + 18.771131408413904, + 18.76175575478584, + 18.755046567118217, + 18.75148808673689, + 18.71497581923174, + 18.597223792773484, + 18.483416272293933, + 18.415089760107456, + 18.37976462755877, + 18.297164674165575, + 18.227825295639768, + 18.298963032398138, + 18.352621472888387, + 18.400124612682, + 18.46913621552891, + 18.554108581833756, + 18.653359973032455, + 19.30225973016367, + 19.582689632058354, + 19.99815883555917, + 20.331385698306494, + 20.73710519843493, + 21.23248606913705 + ], + "in_lower_bb": [ + NaN, + 17.17415476220844, + 17.165188257787353, + 17.122665220303958, + 17.08671438830881, + 17.035084405328448, + 17.02123780208658, + 16.93303429337651, + 16.91816386168964, + 16.909267164400756, + 16.901486238465637, + 16.89434083305343, + 16.891673340702383, + 16.75634150814617, + 16.66034411301324, + 16.578858407180945, + 16.537562986739488, + 16.522898326870745, + 16.532272758807895, + 16.545557054029818, + 16.560544735274576, + 16.523166994450776, + 16.485058986098924, + 16.445341591006763, + 16.41854942601498, + 16.408480198820346, + 16.392838969370217, + 16.361614614043223, + 16.347763143191113, + 16.355067343316694, + 16.37473870179023, + 16.39696887635958, + 16.424633709855055, + 16.523689468693558, + 16.6437489118899, + 16.79785284428086, + 16.95038502459621, + 17.103647109373465, + 17.233586621878175, + 17.33789959870316, + 17.32153623885591, + 17.265126084840517, + 17.235063432899274, + 17.198904737854896, + 17.153314139767364, + 17.128792736360662, + 17.05849077831849, + 17.080188012006396, + 17.10485582120434, + 17.11529244451585, + 17.116245862352503, + 17.12614749559459, + 17.10858121242962, + 17.097179748968507, + 17.10412310847021, + 17.110736226808598, + 17.102682895503797, + 17.09412728112245, + 17.084276658220208, + 17.0632751072197, + 17.05596876821785, + 17.066216064139628, + 17.078392460710656, + 17.115078758529787, + 17.17255681664903, + 17.209586697480695, + 17.33148552657765, + 17.373446444807914, + 17.4056508636058, + 17.44929937405662, + 17.500289022363614, + 17.543385479156548, + 17.524247959517318, + 17.52485384183511, + 17.56437368340624, + 17.58910788376442, + 17.614536489843317, + 17.636648558851533, + 17.661929694008755, + 17.630822307898505, + 17.574189140188995, + 17.52193214126769, + 17.4957008056831, + 17.500483489193545, + 17.542957878785188, + 17.621944781094452, + 17.66378154602687, + 17.72817576897866, + 17.781660394914685, + 17.82603596179981, + 17.869018671283463, + 17.899505090595405, + 17.91554195943264, + 17.94843150989897, + 17.968860806597192, + 17.982902395516447, + 18.0139848175147, + 18.037015612278694, + 18.1279936044296, + 18.10992109033166, + 18.102010099211647, + 18.086424763705686, + 18.072269178325694, + 18.054553212032054, + 18.060842726093597, + 18.05617802421972, + 18.052142690217547, + 18.053017426091188, + 18.045475045059376, + 18.068775422417716, + 18.09381524303653, + 18.069787598467155, + 17.989224051544472, + 17.95857090305477, + 17.887400180008374, + 17.842881904549767, + 17.793759212609324, + 17.747455990632922, + 17.675741400513036, + 17.591221154811777, + 17.5541385915861, + 17.54001424521416, + 17.535723432881777, + 17.532781913263108, + 17.52929418076826, + 17.57304620722652, + 17.620583727706066, + 17.641410239892544, + 17.64573537244123, + 17.677335325834424, + 17.721674704360233, + 17.68003696760186, + 17.667378527111616, + 17.646375387318002, + 17.632863784471095, + 17.605891418166248, + 17.580140026967552, + 17.16024026983633, + 17.08431036794164, + 16.947841164440835, + 16.87311430169351, + 16.75836480156507, + 16.601473930862955 + ], + "out_sma_10": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.906, + 21.924, + 21.8545, + 21.915, + 21.967, + 22.039, + 22.122, + 22.163999999999998, + 22.206, + 22.2135, + 22.1885, + 22.1715, + 22.228500000000004, + 22.1925, + 22.15812, + 22.08412, + 21.97512, + 21.85862, + 21.73162, + 21.61412, + 21.54712, + 21.50912, + 21.438119999999998 + ], + "out_sma_50": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.73181818181818, + 21.7475, + 21.727692307692305, + 21.767857142857142, + 21.796666666666667, + 21.84, + 21.882941176470588, + 21.91111111111111, + 21.937894736842104, + 21.95325, + 21.949285714285715, + 21.940227272727274, + 21.945434782608697, + 21.944791666666664, + 21.941248, + 21.933892307692307, + 21.917081481481482, + 21.892364285714287, + 21.86676551724138, + 21.840206666666667, + 21.819554838709678, + 21.80550625, + 21.791703030303033 + ], + "out_sma_200": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.73181818181818, + 21.7475, + 21.727692307692305, + 21.767857142857142, + 21.796666666666667, + 21.84, + 21.882941176470588, + 21.91111111111111, + 21.937894736842104, + 21.95325, + 21.949285714285715, + 21.940227272727274, + 21.945434782608697, + 21.944791666666664, + 21.941248, + 21.933892307692307, + 21.917081481481482, + 21.892364285714287, + 21.86676551724138, + 21.840206666666667, + 21.819554838709678, + 21.80550625, + 21.791703030303033 + ], + "out_ema_10": [ + 19.99, + 20.308181818181815, + 20.6494214876033, + 20.837708489857242, + 20.99085240079229, + 21.132515600648233, + 21.24296730962128, + 21.37515507150832, + 21.48876324032499, + 21.61262446935681, + 21.70487456583739, + 21.74398828113968, + 21.697808593659733, + 21.805479758448868, + 21.87721071145816, + 21.988626945738496, + 22.0943311374224, + 22.14808911243651, + 22.19752745562987, + 22.20615882733353, + 22.145039040545615, + 22.07321376044641, + 22.070811258547064, + 22.045209211538506, + 22.010843900349688, + 21.963417736649742, + 21.875523602713425, + 21.757246584038256, + 21.646838114213114, + 21.541958457083457, + 21.47978419215919, + 21.45982342994843, + 21.43985553359417 + ], + "out_ema_50": [ + 19.99, + 20.05862745098039, + 20.14201460976547, + 20.202523840755063, + 20.26046408229408, + 20.319661569262944, + 20.375361115566356, + 20.437895973779444, + 20.49915495519986, + 20.564678290290065, + 20.625671298513986, + 20.676429286807554, + 20.70833402065824, + 20.77036013749517, + 20.826424445828696, + 20.891662702855022, + 20.95747985176267, + 21.013657112477862, + 21.06880781394932, + 21.114932997716014, + 21.14454346839382, + 21.16828686179014, + 21.203256004465036, + 21.231755768995818, + 21.256243778054806, + 21.275606767150695, + 21.28362218804675, + 21.281323278711582, + 21.27617334621309, + 21.268088116949833, + 21.265417994716508, + 21.269519249825667, + 21.27267535767564 + ], + "out_ema_200": [ + 19.99, + 20.00741293532338, + 20.029080468305235, + 20.04555727956588, + 20.06182039121199, + 20.078817203239733, + 20.09534638529705, + 20.11399965509509, + 20.132765827681208, + 20.15303681447045, + 20.172608587460797, + 20.189995566690044, + 20.202930934185666, + 20.22369779056193, + 20.243362489163303, + 20.265717091261184, + 20.288645279407838, + 20.309554281602786, + 20.330553741487336, + 20.34960295798995, + 20.364731286766173, + 20.378515055057054, + 20.395246248539074, + 20.41051743014565, + 20.42490233133823, + 20.4380873827677, + 20.448454672491405, + 20.456181491670595, + 20.463085158420142, + 20.469124112067703, + 20.47639650896255, + 20.4852880859878, + 20.49389218463469 + ], + "out_macd": [ + 0.0, + 0.1396011396011403, + 0.2828829311450356, + 0.35203096803959966, + 0.4017961710989937, + 0.4433866159905513, + 0.46852572106524093, + 0.5012298550005099, + 0.5235338932119014, + 0.5486036223722515, + 0.5580046509466321, + 0.5430566858587937, + 0.4908546427175082, + 0.5081794847838275, + 0.5087823726160181, + 0.5265905340501789, + 0.5409235319367731, + 0.5316297435922301, + 0.5206829892642588, + 0.49221264910115536, + 0.4343830361630978, + 0.37455205125535684, + 0.34813686876347205, + 0.31310347087081425, + 0.2762003417996901, + 0.2356682567234607, + 0.17968820993469237, + 0.1134395896878253, + 0.054259735195977044, + 0.0008936413895881401, + -0.030557214343502892, + -0.04128871425583114, + -0.05082149949476644 + ], + "out_signal": [ + 0.0, + 0.02792022792022806, + 0.07891276856518957, + 0.1335364084600716, + 0.18718836098785602, + 0.23842801198839508, + 0.2844475538037643, + 0.32780401404311343, + 0.366949989876871, + 0.4032807163759471, + 0.43422550329008414, + 0.45599173980382607, + 0.46296432038656254, + 0.47200735326601556, + 0.4793623571360161, + 0.4888079925188487, + 0.4992311004024336, + 0.5057108290403929, + 0.5087052610851661, + 0.5054067386883639, + 0.4912019981833108, + 0.46787200879772, + 0.44392498079087045, + 0.4177606788068592, + 0.3894486114054254, + 0.35869254046903254, + 0.32289167436216454, + 0.2810012574272967, + 0.23565295298103278, + 0.18870109066274385, + 0.1448494296614945, + 0.10762180087802938, + 0.07593314080347022 + ], + "out_upper_bb": [ + NaN, + 23.339873734152913, + 23.625711097918046, + 23.332580313121984, + 23.14829725521257, + 23.04352930345137, + 22.95376368612001, + 22.93722629558932, + 22.924241020992554, + 22.94933682673964, + 22.951180906582824, + 22.915182241957037, + 22.85475053884554, + 22.891640000925335, + 22.902325272376835, + 22.963013802230407, + 23.026499541965816, + 23.045983768157893, + 23.065238299724303, + 23.05908750114896, + 22.66018491540808, + 22.65964502883729, + 22.65003663990368, + 22.64158165330865, + 22.63179371723933, + 22.63302363663841, + 22.66117165994024, + 22.72611142520401, + 22.780899198886036, + 22.812868468680023, + 22.81528803951776, + 22.81300138482114, + 22.818550266501955 + ], + "out_lower_bb": [ + NaN, + 18.390126265847083, + 18.984288902081946, + 19.467419686878014, + 19.76370274478743, + 19.97313736321529, + 20.129093456737134, + 20.25277370441068, + 20.355758979007447, + 20.436663173260364, + 20.512455457053537, + 20.57981775804296, + 20.60063407653907, + 20.64407428478895, + 20.6910080609565, + 20.716986197769593, + 20.73938281097536, + 20.77623845406433, + 20.810551173959905, + 20.847412498851043, + 21.434315084591915, + 21.435854971162712, + 21.43296336009632, + 21.465918346691353, + 21.493326282760673, + 21.49009636336159, + 21.435948340059763, + 21.296508574795993, + 21.15672080111396, + 21.01475153131998, + 20.920331960482237, + 20.867618615178866, + 20.848069733498047 + ], + "overall_sma_10": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.15775, + 17.13125, + 17.108249999999998, + 17.0515, + 16.996499999999997, + 16.944, + 16.897, + 16.8765, + 16.8645, + 16.8595, + 16.89, + 16.944, + 17.0005, + 17.101999999999997, + 17.2025, + 17.2985, + 17.3965, + 17.515, + 17.609, + 17.682499999999997, + 17.708, + 17.719, + 17.715500000000002, + 17.716, + 17.7205, + 17.7355, + 17.716, + 17.6675, + 17.6335, + 17.593, + 17.561, + 17.517000000000003, + 17.494, + 17.4575, + 17.413, + 17.3745, + 17.337, + 17.3325, + 17.326999999999998, + 17.339000000000002, + 17.356, + 17.381999999999998, + 17.423, + 17.4695, + 17.5, + 17.531, + 17.593, + 17.624000000000002, + 17.6505, + 17.7015, + 17.7575, + 17.811, + 17.8345, + 17.8425, + 17.8605, + 17.854999999999997, + 17.869999999999997, + 17.8785, + 17.89373, + 17.88673, + 17.876730000000002, + 17.871730000000003, + 17.89123, + 17.91523, + 17.95973, + 18.02373, + 18.05173, + 18.08773, + 18.0935, + 18.1445, + 18.2125, + 18.281, + 18.327, + 18.381, + 18.423, + 18.4735, + 18.5225, + 18.5545, + 18.595499999999998, + 18.5716, + 18.5286, + 18.4786, + 18.473599999999998, + 18.4466, + 18.4221, + 18.3841, + 18.3591, + 18.3446, + 18.3596, + 18.3685, + 18.3865, + 18.391, + 18.3525, + 18.333499999999997, + 18.3425, + 18.383, + 18.411270000000002, + 18.42027, + 18.39527, + 18.41077, + 18.414769999999997, + 18.399269999999998, + 18.36777, + 18.359270000000002, + 18.30427, + 18.22627, + 18.152499999999996, + 18.0985, + 18.043499999999998, + 17.966, + 17.9105, + 17.9025, + 17.923, + 17.925, + 17.94, + 17.944, + 17.951500000000003, + 17.958, + 17.982000000000003, + 18.0085, + 18.038999999999998, + 18.076500000000003, + 18.097, + 18.1215, + 18.162, + 18.216, + 18.282, + 18.5045, + 18.685, + 18.9375, + 19.165499999999998, + 19.418969999999998, + 19.736960000000003, + 19.89896, + 20.22746, + 20.589959999999998, + 20.891460000000002, + 21.038459999999997, + 21.23696, + 21.36596, + 21.51896, + 21.62699, + 21.692999999999998, + 21.906, + 21.924, + 21.854499999999998, + 21.915, + 21.967000000000002, + 22.038999999999998, + 22.122, + 22.163999999999998, + 22.206, + 22.2135, + 22.188499999999998, + 22.171499999999998, + 22.2285, + 22.192500000000003, + 22.15812, + 22.084120000000002, + 21.975119999999997, + 21.858620000000002, + 21.73162, + 21.61412, + 21.54712, + 21.509120000000003, + 21.43812 + ], + "overall_sma_50": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.33455, + 17.338649999999998, + 17.34825, + 17.3593, + 17.366500000000002, + 17.3767, + 17.3879, + 17.4031, + 17.416900000000002, + 17.435100000000002, + 17.4545, + 17.4746, + 17.493499999999997, + 17.5175, + 17.539299999999997, + 17.5589, + 17.5825, + 17.6035, + 17.622746, + 17.640546, + 17.651846, + 17.660146, + 17.671646, + 17.680146, + 17.690746, + 17.703946000000002, + 17.713545999999997, + 17.718046, + 17.719646, + 17.732946, + 17.752746, + 17.772546, + 17.793946000000002, + 17.813146, + 17.831246, + 17.851546, + 17.874846, + 17.895446, + 17.912046, + 17.928666, + 17.946266, + 17.964866, + 17.989866, + 18.010966, + 18.033066, + 18.053466, + 18.079266, + 18.097866, + 18.118565999999998, + 18.134566000000003, + 18.152366, + 18.166666, + 18.175766, + 18.183766000000002, + 18.201566, + 18.223866, + 18.24292, + 18.25712, + 18.26752, + 18.276419999999998, + 18.283820000000002, + 18.28432, + 18.282420000000002, + 18.28712, + 18.29032, + 18.29812, + 18.29942, + 18.301119999999997, + 18.297474, + 18.292274, + 18.290574, + 18.290474000000003, + 18.288774, + 18.289074, + 18.286374000000002, + 18.282174, + 18.279374, + 18.275174, + 18.275174, + 18.265074, + 18.255874000000002, + 18.249574, + 18.242774, + 18.237174, + 18.234174, + 18.230674, + 18.231274, + 18.265174, + 18.293074, + 18.338254, + 18.383254, + 18.437648000000003, + 18.495446, + 18.527646, + 18.595246, + 18.671846000000002, + 18.737746, + 18.803946, + 18.868546000000002, + 18.937746, + 19.009745999999996, + 19.084846, + 19.163546, + 19.242146, + 19.311546, + 19.366146, + 19.438492, + 19.513292, + 19.597292, + 19.679992, + 19.759592, + 19.846192000000002, + 19.932692, + 20.007991999999998, + 20.084992, + 20.166591999999998, + 20.246492, + 20.325216, + 20.405416, + 20.481816, + 20.549216, + 20.612015999999997, + 20.670916, + 20.732415999999997, + 20.798816000000002, + 20.865416 + ], + "overall_sma_200": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.337598039215685, + 17.341298076923074, + 17.349575471698113, + 17.35773148148148, + 17.361409090909092, + 17.366473214285715, + 17.37267543859649, + 17.37918103448276, + 17.385805084745762, + 17.395875, + 17.40643442622951, + 17.417056451612904, + 17.426547619047618, + 17.4334765625, + 17.438192307692308, + 17.440492424242425, + 17.44690298507463, + 17.452610294117648, + 17.45941739130435, + 17.46599714285714, + 17.47267323943662, + 17.480205555555557, + 17.490202739726026, + 17.49857837837838, + 17.507730666666667, + 17.517234210526315, + 17.52545194805195, + 17.5340358974359, + 17.539681012658228, + 17.550810000000002, + 17.56400987654321, + 17.577863414634148, + 17.591021686746988, + 17.603628571428573, + 17.615409411764706, + 17.628427906976743, + 17.640055172413792, + 17.64999772727273, + 17.65831235955056, + 17.66423111111111, + 17.67000879120879, + 17.675769565217394, + 17.685922580645162, + 17.693306382978726, + 17.700324210526315, + 17.70714375, + 17.714183505154637, + 17.72087551020408, + 17.729149494949496, + 17.734658, + 17.740948514851485, + 17.74589019607843, + 17.750638834951456, + 17.75486346153846, + 17.76148380952381, + 17.770903773584905, + 17.779331775700935, + 17.78563425925926, + 17.79026146788991, + 17.796122727272728, + 17.801653153153154, + 17.80422767857143, + 17.80525221238938, + 17.80788157894737, + 17.80868260869565, + 17.81015948275862, + 17.811226495726498, + 17.812148305084747, + 17.811542016806722, + 17.810279166666664, + 17.810648760330576, + 17.812282786885245, + 17.814825203252035, + 17.817326612903226, + 17.819187999999997, + 17.82078174603175, + 17.822271653543307, + 17.82354296875, + 17.82475581395349, + 17.82552692307692, + 17.828080152671756, + 17.83229924242424, + 17.836041353383457, + 17.840026119402985, + 17.844581481481484, + 17.849841911764706, + 17.855828467153287, + 17.872887681159423, + 17.886643884892088, + 17.90495357142857, + 17.922932624113475, + 17.944036619718307, + 17.968972727272725, + 17.98300763888889, + 18.008917931034482, + 18.03752123287671, + 18.062334013605444, + 18.086777702702705, + 18.111497315436242, + 18.135687333333333, + 18.16108013245033, + 18.18633618421053, + 18.21237320261438, + 18.237747402597403, + 18.261503870967744, + 18.28219935897436, + 18.307726751592355, + 18.332361392405065, + 18.35851006289308, + 18.384831875, + 18.409708695652174, + 18.434463580246913, + 18.457841104294477, + 18.47864695121951, + 18.498473333333333, + 18.519928313253015, + 18.540347904191616, + 18.56008511904762, + 18.578960355029587, + 18.59602529411765, + 18.61139941520468, + 18.626158720930235, + 18.640284971098264, + 18.654995977011495, + 18.670510285714286, + 18.685734659090908 + ], + "overall_ema_10": [ + 17.49, + 17.459999999999997, + 17.430909090909086, + 17.395743801652888, + 17.360154019534182, + 17.31921692507342, + 17.290268393241888, + 17.23567413992518, + 17.207369750847874, + 17.184211614330078, + 17.163445866270063, + 17.14463752694823, + 17.131067067503096, + 17.04723669159344, + 16.97501183857645, + 16.908646049744366, + 16.868892222518117, + 16.853639091151184, + 16.872977438214605, + 16.90152699490286, + 16.98761299582961, + 17.098956087496955, + 17.196418617042962, + 17.28525159576242, + 17.35247857835107, + 17.392027927741786, + 17.44256830451601, + 17.538464976422187, + 17.604198617072697, + 17.633435232150386, + 17.63281064448668, + 17.646845072761828, + 17.63832778680513, + 17.647722734658743, + 17.657227691993516, + 17.668640838903784, + 17.63343341364855, + 17.606445520257903, + 17.59800088021101, + 17.554727992899917, + 17.51023199419084, + 17.466553449792503, + 17.448998277102955, + 17.426453135811506, + 17.395279838391232, + 17.384319867774643, + 17.33262534636107, + 17.352148010659057, + 17.37993928144832, + 17.398132139366805, + 17.413017204936477, + 17.434286804038933, + 17.497143748759125, + 17.55039033989383, + 17.552137550822223, + 17.56902163249091, + 17.596472244765287, + 17.62438638208069, + 17.650861585338745, + 17.712523115277154, + 17.772064367044944, + 17.825325391218588, + 17.8598116837243, + 17.861664104865334, + 17.839543358526182, + 17.79417183879415, + 17.80795877719521, + 17.812875363159716, + 17.83277075167613, + 17.848630615007743, + 17.86524323046088, + 17.892471734013448, + 17.950204146011004, + 17.979257937645365, + 18.016665585346207, + 18.055453660737804, + 18.07264390424002, + 18.09489046710547, + 18.074001291268107, + 18.138728329219358, + 18.226232269361294, + 18.312371856750147, + 18.377395155522848, + 18.426959672700512, + 18.45933064130042, + 18.50945234288216, + 18.53318828053995, + 18.529881320441774, + 18.504448353088723, + 18.447457743436225, + 18.40064724462964, + 18.36416592742425, + 18.41068121334711, + 18.40510281092036, + 18.39690229984393, + 18.389283699872305, + 18.389413936259157, + 18.385884129666582, + 18.41390519699993, + 18.389558797545398, + 18.386002652537144, + 18.3603658066213, + 18.337572023599243, + 18.3107407465812, + 18.336060610839162, + 18.413140499777494, + 18.460333136181585, + 18.46027256596675, + 18.429313917609157, + 18.430347750771126, + 18.42664815972183, + 18.365439403408768, + 18.28445042097081, + 18.251823071703388, + 18.187855240484588, + 18.1500633785783, + 18.110960946109515, + 18.0762407740896, + 18.015106087891493, + 17.950541344638495, + 17.93317019106786, + 17.947139247237338, + 17.979477565921457, + 18.005936190299373, + 18.01394779206312, + 18.01504819350619, + 18.014130340141428, + 18.008833914661167, + 18.00359138472277, + 17.989302042045903, + 18.020338034401192, + 18.08664020996461, + 18.1308874445165, + 18.17436245460441, + 18.22538746285815, + 18.28622610597485, + 18.356003177615786, + 18.69309350895837, + 18.89162196187503, + 19.174963423352295, + 19.404970073651878, + 19.68037551480608, + 20.013016330295883, + 20.008831542969357, + 20.323589444247656, + 20.662027727111713, + 20.848022685818673, + 20.999291288397096, + 21.139420145052167, + 21.24861648231541, + 21.379777121894424, + 21.49254491791362, + 21.615718569202052, + 21.707406102074405, + 21.746059538060873, + 21.69950325841344, + 21.80686630233827, + 21.878345156458582, + 21.989555128011567, + 22.09509055928219, + 22.148710457594518, + 22.19803582894097, + 22.206574769133518, + 22.145379356563787, + 22.073492200824912, + 22.0710390734022, + 22.04539560551089, + 22.01099640450891, + 21.963542512780013, + 21.875625692274554, + 21.757330111861, + 21.646906455158994, + 21.542014372402814, + 21.47982994105685, + 21.459860860864694, + 21.439886158889294 + ], + "overall_ema_50": [ + 17.49, + 17.483529411764707, + 17.476332179930797, + 17.466966212090373, + 17.456496948871145, + 17.443889225386002, + 17.432756314586552, + 17.41539332185767, + 17.402240642569133, + 17.389603754625245, + 17.377070274051704, + 17.364636145657517, + 17.35308178700428, + 17.32629426594529, + 17.29977292218273, + 17.27272300366576, + 17.249871121169065, + 17.23164088112322, + 17.22098829754976, + 17.213498560390946, + 17.219831950179536, + 17.23474050115289, + 17.25043695208807, + 17.26747864024148, + 17.282675556310444, + 17.29394318155317, + 17.308690507766773, + 17.334624213344547, + 17.356795812821233, + 17.372803820161575, + 17.382889944861123, + 17.39571779016069, + 17.403728857213213, + 17.414955176538186, + 17.42613340490924, + 17.43765758510888, + 17.43912199353598, + 17.440921131044377, + 17.445590890611264, + 17.442234385097095, + 17.437048722936424, + 17.430497792625193, + 17.4281253301693, + 17.424081199574427, + 17.417450564297, + 17.414217208834373, + 17.401894965350674, + 17.40338928043496, + 17.407374014535552, + 17.410222092396907, + 17.412958480930364, + 17.41754834442329, + 17.431762134838067, + 17.44581067856991, + 17.45028869117501, + 17.457924428775993, + 17.46820190215733, + 17.47925280795508, + 17.49065465862351, + 17.51023682887357, + 17.531011855192254, + 17.551952566753343, + 17.57011128962576, + 17.58187163120906, + 17.58807274371067, + 17.588148322388683, + 17.599201329353832, + 17.60844833604584, + 17.6207562444362, + 17.632491293673997, + 17.644550458627958, + 17.65907789162294, + 17.680682680186745, + 17.697518653512756, + 17.71663556906128, + 17.736767507529464, + 17.752972703312622, + 17.770307107104287, + 17.778530357806083, + 17.804078186911727, + 17.836075120758327, + 17.869954527787414, + 17.901328860031043, + 17.930688512578843, + 17.95713210032085, + 17.98763672383768, + 18.013219597412675, + 18.032897260259237, + 18.04690128926868, + 18.05255221910128, + 18.057942328156134, + 18.06351321724805, + 18.085336228336363, + 18.09689167036239, + 18.107209644073667, + 18.116926912933522, + 18.127635661445936, + 18.1371401453108, + 18.152938570984883, + 18.157921372122733, + 18.166238181059096, + 18.169326879841094, + 18.171902296317914, + 18.1726120101878, + 18.183489970572595, + 18.206098207020727, + 18.224396316549328, + 18.23363567668465, + 18.23584604230486, + 18.24365600143016, + 18.250179295491723, + 18.24389775449205, + 18.231195881766872, + 18.22624702365837, + 18.213453022730594, + 18.204298002231354, + 18.193737296261496, + 18.183002500329675, + 18.165629853257922, + 18.14580123156153, + 18.13439726169637, + 18.12951893770828, + 18.12934172446482, + 18.12917146076032, + 18.126066697593245, + 18.121907219256254, + 18.11751870085405, + 18.112321889055853, + 18.10713279536739, + 18.099990332803966, + 18.102343653086162, + 18.113428215710236, + 18.121921226858856, + 18.13164980619772, + 18.144330205954674, + 18.160630982191744, + 18.180606237792066, + 18.26019030689826, + 18.319986765451272, + 18.40351669621789, + 18.483378786562284, + 18.57892079493239, + 18.693861155915435, + 18.744690130193263, + 18.862153262342545, + 18.9924609775448, + 19.098050743131278, + 19.199303655165348, + 19.300115276531415, + 19.395797030392927, + 19.496746166455953, + 19.594912983457682, + 19.695896788027973, + 19.7909596590857, + 19.874451437160772, + 19.937806282762313, + 20.03004917363438, + 20.11514528447225, + 20.208276841943928, + 20.3008934363775, + 20.38281918397054, + 20.4627086277364, + 20.532602407040855, + 20.585049371470628, + 20.63073370984433, + 20.686783368281805, + 20.73553696168252, + 20.779484531812617, + 20.817543961937613, + 20.843522630096924, + 20.858482526955868, + 20.869914584722302, + 20.87776107159594, + 20.89039789231767, + 20.909205818109136, + 20.926491864457798 + ], + "overall_ema_200": [ + 17.49, + 17.488358208955223, + 17.486483997920843, + 17.48400654520521, + 17.481180609432027, + 17.477736026253602, + 17.474574473753567, + 17.469752837198804, + 17.465874699515236, + 17.46203515026633, + 17.458134303, + 17.454172767646767, + 17.45035015304332, + 17.442585474903588, + 17.43469905226773, + 17.42649309154865, + 17.419164802080505, + 17.412854704547367, + 17.408348687586695, + 17.40458402402862, + 17.404289655630325, + 17.40623702224097, + 17.408513270775888, + 17.41126438250946, + 17.413689612534245, + 17.415244939772712, + 17.41777981599388, + 17.423274544192946, + 17.42801808106665, + 17.431371134986385, + 17.433347541603435, + 17.4361003023835, + 17.437731145145854, + 17.4402412830051, + 17.4428259468558, + 17.44558389763335, + 17.445876595169338, + 17.446265882779592, + 17.447397565538004, + 17.446527938020214, + 17.44516945107474, + 17.443426471462057, + 17.442695859805717, + 17.441524756723073, + 17.439668788994485, + 17.438627308506977, + 17.43525788255168, + 17.435305067799924, + 17.435998549712362, + 17.43643637508836, + 17.436869843992955, + 17.437796512211932, + 17.441201522040668, + 17.444672153662154, + 17.445819694421733, + 17.44780158800958, + 17.450510029919933, + 17.453490029622223, + 17.456639382561306, + 17.461946453381593, + 17.46769822996486, + 17.47364153115924, + 17.479028182590493, + 17.48291844943039, + 17.48547647480919, + 17.486516509885714, + 17.490332266006256, + 17.493761795697736, + 17.498025857432086, + 17.502224605119327, + 17.506580579197742, + 17.511639478907217, + 17.518588339813615, + 17.5244730329498, + 17.53104544058214, + 17.53800021231764, + 17.544089762443832, + 17.550566481225488, + 17.554839451561556, + 17.56354751672015, + 17.57405948172791, + 17.585262869969423, + 17.596056274248337, + 17.606543276494623, + 17.61647816926582, + 17.62760773972089, + 17.637681294549537, + 17.646410833907254, + 17.65380973108231, + 17.65915490788746, + 17.664436948604997, + 17.669765934191016, + 17.67922099952245, + 17.686193924900333, + 17.69289846296103, + 17.699486537956442, + 17.706357318673295, + 17.71296072843774, + 17.721189974920946, + 17.72675027367795, + 17.733150768467226, + 17.738243795646657, + 17.743186643451168, + 17.74763254749643, + 17.754621278367114, + 17.76462504674157, + 17.773660618415782, + 17.780489865993733, + 17.785559618570908, + 17.792021711918462, + 17.798170749610815, + 17.80107452324653, + 17.802257861323678, + 17.805270220912497, + 17.80621280577904, + 17.807942031592187, + 17.809206289984306, + 17.810308714959586, + 17.80960912575601, + 17.808120477738537, + 17.80858694064661, + 17.810591050689926, + 17.813719497946742, + 17.816816816375134, + 17.819137047057968, + 17.821135683405654, + 17.82301493033694, + 17.82462672207488, + 17.826172724840305, + 17.827156080812046, + 17.830467960604963, + 17.835985692340238, + 17.840901257590584, + 17.846165921694162, + 17.85222397222457, + 17.859266519764624, + 17.867333519567964, + 17.890643633801123, + 17.90949295087773, + 17.934771627983427, + 17.95969927347613, + 17.98915201702363, + 18.024184335262202, + 18.043744690135217, + 18.080523349934868, + 18.121363913617106, + 18.156822979153254, + 18.191879466922874, + 18.227482656306726, + 18.26243307763701, + 18.29932429079485, + 18.33614693466754, + 18.374294726362393, + 18.41156542560257, + 18.446475222362746, + 18.476759050995955, + 18.514701747005947, + 18.551371381364095, + 18.590561715877886, + 18.63015811671492, + 18.667569478737658, + 18.704907095864648, + 18.74013190088092, + 18.77127486704131, + 18.80091392309065, + 18.833342640273827, + 18.864155151315877, + 18.893926741850052, + 18.922345381234628, + 18.947794680923835, + 18.970453440317627, + 18.992140470762227, + 19.01281568995862, + 19.03457871791923, + 19.057816740626503, + 19.080624534252113 + ], + "overall_macd": [ + 0.0, + -0.01316239316239276, + -0.025319112669539123, + -0.03954082609913101, + -0.05322403945736909, + -0.06852314918866753, + -0.07773443858853213, + -0.09762665178114815, + -0.10491967748156483, + -0.109437920665858, + -0.1125284197912606, + -0.11446509665827875, + -0.11388026974031362, + -0.14403312306965432, + -0.16761119193942875, + -0.1873648220574644, + -0.19432433486153755, + -0.1899840746953636, + -0.1704584113207801, + -0.14763393532849278, + -0.10054770558719994, + -0.044562224102289605, + 0.0026008992730943703, + 0.04351102842163712, + 0.07267410933948071, + 0.08791385525130124, + 0.10682916780043428, + 0.14436305463749832, + 0.16654073743420028, + 0.1712492839280948, + 0.16221752652099397, + 0.1596744969112045, + 0.14708751363389183, + 0.14272919324700695, + 0.13848573205218884, + 0.13517833958271908, + 0.11150242423390111, + 0.09247995580694379, + 0.08250531580512188, + 0.05779577944123915, + 0.03378921072946639, + 0.011404700078028185, + 0.0017142179428226711, + -0.009487318977271286, + -0.023739379880737488, + -0.028253223837804597, + -0.050214175954163665, + -0.03972530167548172, + -0.025869627506423853, + -0.01671353375566298, + -0.009349488409561957, + 0.0005152136525907736, + 0.028181117391856247, + 0.05033325146231604, + 0.048767735403988155, + 0.053766060595847875, + 0.06305231468524397, + 0.07200248737995807, + 0.07978963137290762, + 0.10253124411526926, + 0.12316890373831413, + 0.13992867804425302, + 0.14747632255124898, + 0.14014212582537766, + 0.12242852866607024, + 0.09518934537982204, + 0.09509950838484471, + 0.09115334540148723, + 0.0939869402675022, + 0.0949524411993643, + 0.09622225029185216, + 0.10210347108748863, + 0.12110324839361297, + 0.12663181182839978, + 0.1355031158091755, + 0.1444991161837521, + 0.14351878466886347, + 0.14470492055128403, + 0.12683417321641244, + 0.147284907660989, + 0.1767857975231344, + 0.2042661437396518, + 0.22107534782678329, + 0.23013013338989907, + 0.2310120293907474, + 0.23944072820177453, + 0.2357373927608215, + 0.2201779431388715, + 0.19550683083518905, + 0.15807496984700364, + 0.126866816994756, + 0.10176793009348017, + 0.11444808502731263, + 0.10393312852216852, + 0.09291505002358491, + 0.0828249309717215, + 0.07676771597699172, + 0.06955174735175618, + 0.07666685173537857, + 0.060626926660034997, + 0.0545486158271018, + 0.039193259865950125, + 0.025918342689937646, + 0.011632657236479105, + 0.021048343479652232, + 0.05291478320316756, + 0.07031424699562905, + 0.06617748219490238, + 0.04862101424908971, + 0.04587881270466099, + 0.041213226734470254, + 0.011561121182506184, + -0.025363589676526743, + -0.03924632793159333, + -0.06602914191568487, + -0.07987859285005072, + -0.09340874850688863, + -0.10414139184478799, + -0.12572233586343273, + -0.14757951609611908, + -0.14746671410068757, + -0.1333331317498434, + -0.11156655718152209, + -0.09324155936096545, + -0.08380469144616498, + -0.0778492571374585, + -0.0730938683527178, + -0.07052945983643255, + -0.06811541373579644, + -0.06983528743204204, + -0.05164048434582824, + -0.018848083245853076, + 0.0026712974819993462, + 0.022691652212003532, + 0.04489914777298054, + 0.07016257993302943, + 0.09793122245234898, + 0.24142025892814445, + 0.3171860822760948, + 0.4259805469244782, + 0.5055661753877452, + 0.6004248167719268, + 0.71498329857695, + 0.675343552998811, + 0.7761916890501404, + 0.8818568476196944, + 0.9147072499449038, + 0.9296218700008971, + 0.937892619389487, + 0.9312911538746853, + 0.9338536392534031, + 0.9276122401711646, + 0.9257124290364018, + 0.9096859396398074, + 0.8708083660141028, + 0.7961229921932329, + 0.7923538475507499, + 0.773191653343094, + 0.772501140464243, + 0.7695384749270886, + 0.7440886546352736, + 0.7180628563481228, + 0.6755291071904104, + 0.6045920774264957, + 0.532552044677832, + 0.49477079913767597, + 0.4491613241516532, + 0.402421577947198, + 0.35274432291012303, + 0.2882650567368046, + 0.21412016094019037, + 0.14760640883811504, + 0.0874306040990156, + 0.049658328544463615, + 0.03306001204395059, + 0.018083439149883418 + ], + "overall_signal": [ + 0.0, + -0.0026324786324785523, + -0.007169805439890667, + -0.013644009571738737, + -0.02156001554886481, + -0.030952642276825357, + -0.040309001539166715, + -0.05177253158756301, + -0.06240196076636338, + -0.07180915274626232, + -0.07995300615526198, + -0.08685542425586534, + -0.092260393352755, + -0.10261493929613487, + -0.11561418982479366, + -0.12996431627132782, + -0.14283631998936977, + -0.15226587093056854, + -0.15590437900861084, + -0.15425029027258724, + -0.1435097733355098, + -0.12372026348886575, + -0.09845603093647373, + -0.07006261906485158, + -0.04151527338398512, + -0.015629447656927847, + 0.008862275434544578, + 0.035962431275135334, + 0.062078092506948325, + 0.08391233079117763, + 0.09957336993714092, + 0.11159359533195365, + 0.1186923789923413, + 0.12349974184327442, + 0.1264969398850573, + 0.12823321982458968, + 0.12488706070645197, + 0.11840563972655035, + 0.11122557494226468, + 0.10053961584205959, + 0.08718953481954096, + 0.0720325678712384, + 0.05796889788555526, + 0.04447765451298995, + 0.03083424763424446, + 0.01901675333983465, + 0.005170567481034989, + -0.0038086063502683525, + -0.008220810581499453, + -0.009919355216332158, + -0.009805381854978118, + -0.007741262753464339, + -0.0005567867244002222, + 0.009621220912943032, + 0.017450523811152058, + 0.02471363116809122, + 0.03238136787152177, + 0.04030559177320903, + 0.048202399693148754, + 0.059068168577572855, + 0.07188831560972112, + 0.0854963880966275, + 0.0978923749875518, + 0.10634232515511698, + 0.10955956585730764, + 0.10668552176181054, + 0.10436831908641737, + 0.10172532434943135, + 0.10017764753304552, + 0.09913260626630928, + 0.09855053507141785, + 0.09926112227463202, + 0.1036295474984282, + 0.10823000036442251, + 0.11368462345337312, + 0.11984752199944892, + 0.12458177453333184, + 0.12860640373692228, + 0.12825195763282032, + 0.13205854763845407, + 0.14100399761539012, + 0.15365642684024244, + 0.1671402110375506, + 0.1797381955080203, + 0.18999296228456572, + 0.19988251546800748, + 0.2070534909265703, + 0.20967838136903055, + 0.20684407126226229, + 0.19709025097921057, + 0.18304556418231965, + 0.16679003736455178, + 0.15632164689710396, + 0.14584394322211688, + 0.1352581645824105, + 0.12477151786027271, + 0.11517075748361652, + 0.10604695545724445, + 0.10017093471287128, + 0.09226213310230402, + 0.08471942964726359, + 0.0756141956910009, + 0.06567502509078825, + 0.05486655151992642, + 0.048102909911871584, + 0.04906528457013078, + 0.053315077055230434, + 0.055887558083164826, + 0.05443424931634981, + 0.05272316199401205, + 0.0504211749421037, + 0.0426491641901842, + 0.029046613416842015, + 0.015388025147154946, + -0.0008954082654130183, + -0.016692045182340562, + -0.03203538584725018, + -0.046456587046757744, + -0.06230973681009275, + -0.07936369266729801, + -0.09298429695397593, + -0.10105406391314943, + -0.10315656256682396, + -0.10117356192565227, + -0.09769978782975483, + -0.09372968169129557, + -0.08960251902358003, + -0.08578790718615054, + -0.08225340849607972, + -0.07976978428327218, + -0.0741439242957834, + -0.06308475608579733, + -0.049933545372238, + -0.035408505855389696, + -0.01934697512971565, + -0.0014450641171666334, + 0.01843019319673649, + 0.06302820634301809, + 0.11385978152963344, + 0.1762839346086024, + 0.24214038276443098, + 0.3137972695659301, + 0.39403447536813413, + 0.4502962908942695, + 0.5154753705254437, + 0.5887516659442938, + 0.6539427827444159, + 0.7090786001957122, + 0.7548414040344672, + 0.7901313540025109, + 0.8188758110526894, + 0.8406230968763845, + 0.8576409633083879, + 0.8680499585746719, + 0.8686016400625582, + 0.8541059104886932, + 0.8417554979011046, + 0.8280427289895025, + 0.8169344112844507, + 0.8074552240129782, + 0.7947819101374374, + 0.7794380993795745, + 0.7586563009417417, + 0.7278434562386926, + 0.6887851739265205, + 0.6499822989687516, + 0.609818104005332, + 0.5683387987937052, + 0.5252199036169888, + 0.47782893424095196, + 0.42508717958079967, + 0.3695910254322628, + 0.3131589411656134, + 0.2604588186413834, + 0.21497905732189687, + 0.1755999336874942 + ], + "overall_upper_bb": [ + NaN, + 17.64084523779156, + 17.57814507554598, + 17.55358477969604, + 17.534285611691185, + 17.527415594671552, + 17.506619340770563, + 17.52634070662349, + 17.507947249421473, + 17.490232835599247, + 17.474422852443453, + 17.4602425002799, + 17.446403582374536, + 17.510444206139546, + 17.541989220320087, + 17.562079092819054, + 17.558613483848745, + 17.5440461175737, + 17.526937767507892, + 17.51369294597018, + 17.487205264725418, + 17.55208300554922, + 17.623691013901077, + 17.70815840899323, + 17.780450573985018, + 17.834019801179654, + 17.900661030629784, + 18.029885385956778, + 18.12573685680888, + 18.186932656683307, + 18.22326129820977, + 18.266031123640417, + 18.291366290144946, + 18.29431053130644, + 18.2792510881101, + 18.236147155719145, + 18.16211497540379, + 18.078852890626532, + 18.008913378121825, + 17.937600401296848, + 17.947463761144096, + 17.970873915159487, + 17.97443656710073, + 17.974595262145108, + 17.980185860232634, + 17.981207263639337, + 17.994509221681508, + 17.919811987993604, + 17.855644178795664, + 17.816707555484154, + 17.80075413764749, + 17.77285250440541, + 17.808418787570375, + 17.829820251031492, + 17.80887689152979, + 17.7947637731914, + 17.827317104496203, + 17.86237271887755, + 17.89322334177979, + 17.977224892780296, + 18.057531231782153, + 18.12678393586037, + 18.179107539289344, + 18.19692124147021, + 18.18794318335097, + 18.176413302519308, + 18.13151447342235, + 18.129053555192083, + 18.1385791363942, + 18.138930625943377, + 18.13394097763638, + 18.13934452084345, + 18.20148204048268, + 18.232876158164892, + 18.255856316593754, + 18.289622116235584, + 18.307193510156687, + 18.32958144114847, + 18.32530030599124, + 18.400407692101496, + 18.515040859811005, + 18.630797858732308, + 18.7225291943169, + 18.79574651080645, + 18.839772121214807, + 18.87528521890555, + 18.91044845397313, + 18.91405423102134, + 18.907339605085323, + 18.890064038200187, + 18.87208132871654, + 18.860094909404594, + 18.885058040567355, + 18.879168490101026, + 18.87623919340281, + 18.874697604483558, + 18.867615182485306, + 18.862084387721303, + 18.8271063955704, + 18.83017890966834, + 18.813089900788356, + 18.78317523629432, + 18.75383082167431, + 18.72554678796795, + 18.703757273906405, + 18.71092197578028, + 18.718227309782453, + 18.711852573908814, + 18.70939495494062, + 18.71049457758229, + 18.70745475696347, + 18.720482401532852, + 18.731045948455527, + 18.734199096945233, + 18.75936981999163, + 18.76638809545023, + 18.770010787390675, + 18.77131400936708, + 18.76302859948696, + 18.785548845188224, + 18.771131408413904, + 18.76175575478584, + 18.755046567118217, + 18.75148808673689, + 18.71497581923174, + 18.597223792773484, + 18.483416272293933, + 18.415089760107456, + 18.37976462755877, + 18.297164674165575, + 18.227825295639768, + 18.298963032398138, + 18.352621472888387, + 18.400124612682, + 18.46913621552891, + 18.554108581833756, + 18.653359973032455, + 19.30225973016367, + 19.582689632058354, + 19.99815883555917, + 20.331385698306494, + 20.73710519843493, + 21.23248606913705, + 21.341603123380516, + 21.776711109719304, + 22.244804413702532, + 22.522992545338518, + 22.748103600906507, + 22.939953503601167, + 23.069726112763888, + 23.209766762192636, + 23.326067939811324, + 23.409552247744656, + 23.426488636735552, + 23.356326433622687, + 23.175300330045783, + 22.99860703459909, + 23.031601069019253, + 22.996084444630885, + 23.04124605573732, + 23.013129695447383, + 23.030339580436724, + 23.059087501148884, + 22.66018491540795, + 22.659645028837158, + 22.65003663990355, + 22.64158165330851, + 22.631793717239184, + 22.63302363663827, + 22.661171659940106, + 22.726111425203896, + 22.780899198885937, + 22.81286846867993, + 22.81528803951768, + 22.813001384821057, + 22.818550266501877 + ], + "overall_lower_bb": [ + NaN, + 17.17415476220844, + 17.165188257787353, + 17.122665220303958, + 17.08671438830881, + 17.035084405328448, + 17.02123780208658, + 16.93303429337651, + 16.91816386168964, + 16.909267164400756, + 16.901486238465637, + 16.89434083305343, + 16.891673340702383, + 16.75634150814617, + 16.66034411301324, + 16.578858407180945, + 16.537562986739488, + 16.522898326870745, + 16.532272758807895, + 16.545557054029818, + 16.560544735274576, + 16.523166994450776, + 16.485058986098924, + 16.445341591006763, + 16.41854942601498, + 16.408480198820346, + 16.392838969370217, + 16.361614614043223, + 16.347763143191113, + 16.355067343316694, + 16.37473870179023, + 16.39696887635958, + 16.424633709855055, + 16.523689468693558, + 16.6437489118899, + 16.79785284428086, + 16.95038502459621, + 17.103647109373465, + 17.233586621878175, + 17.33789959870316, + 17.32153623885591, + 17.265126084840517, + 17.235063432899274, + 17.198904737854896, + 17.153314139767364, + 17.128792736360662, + 17.05849077831849, + 17.080188012006396, + 17.10485582120434, + 17.11529244451585, + 17.116245862352503, + 17.12614749559459, + 17.10858121242962, + 17.097179748968507, + 17.10412310847021, + 17.110736226808598, + 17.102682895503797, + 17.09412728112245, + 17.084276658220208, + 17.0632751072197, + 17.05596876821785, + 17.066216064139628, + 17.078392460710656, + 17.115078758529787, + 17.17255681664903, + 17.209586697480695, + 17.33148552657765, + 17.373446444807914, + 17.4056508636058, + 17.44929937405662, + 17.500289022363614, + 17.543385479156548, + 17.524247959517318, + 17.52485384183511, + 17.56437368340624, + 17.58910788376442, + 17.614536489843317, + 17.636648558851533, + 17.661929694008755, + 17.630822307898505, + 17.574189140188995, + 17.52193214126769, + 17.4957008056831, + 17.500483489193545, + 17.542957878785188, + 17.621944781094452, + 17.66378154602687, + 17.72817576897866, + 17.781660394914685, + 17.82603596179981, + 17.869018671283463, + 17.899505090595405, + 17.91554195943264, + 17.94843150989897, + 17.968860806597192, + 17.982902395516447, + 18.0139848175147, + 18.037015612278694, + 18.1279936044296, + 18.10992109033166, + 18.102010099211647, + 18.086424763705686, + 18.072269178325694, + 18.054553212032054, + 18.060842726093597, + 18.05617802421972, + 18.052142690217547, + 18.053017426091188, + 18.045475045059376, + 18.068775422417716, + 18.09381524303653, + 18.069787598467155, + 17.989224051544472, + 17.95857090305477, + 17.887400180008374, + 17.842881904549767, + 17.793759212609324, + 17.747455990632922, + 17.675741400513036, + 17.591221154811777, + 17.5541385915861, + 17.54001424521416, + 17.535723432881777, + 17.532781913263108, + 17.52929418076826, + 17.57304620722652, + 17.620583727706066, + 17.641410239892544, + 17.64573537244123, + 17.677335325834424, + 17.721674704360233, + 17.68003696760186, + 17.667378527111616, + 17.646375387318002, + 17.632863784471095, + 17.605891418166248, + 17.580140026967552, + 17.16024026983633, + 17.08431036794164, + 16.947841164440835, + 16.87311430169351, + 16.75836480156507, + 16.601473930862955, + 16.678856876619484, + 16.612748890280695, + 16.561155586297467, + 16.65046745466148, + 16.794856399093494, + 16.98200649639883, + 17.233733887236106, + 17.474693237807365, + 17.719892060188677, + 18.020407752255345, + 18.378471363264442, + 18.795133566377313, + 19.269159669954217, + 19.80785296540091, + 19.973858930980747, + 20.279875555369113, + 20.44671394426268, + 20.66983030455261, + 20.802650419563278, + 20.847412498851117, + 21.434315084592047, + 21.435854971162843, + 21.432963360096455, + 21.465918346691492, + 21.49332628276082, + 21.490096363361737, + 21.4359483400599, + 21.296508574796107, + 21.15672080111406, + 21.014751531320066, + 20.920331960482326, + 20.86761861517894, + 20.848069733498125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4509_URBN.json b/4509_URBN.json new file mode 100644 index 0000000000000000000000000000000000000000..412701c6ae988d5d78c3c6671ebc23248e55ca9b --- /dev/null +++ b/4509_URBN.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683035100.0, + 1683038700.0, + 1683042300.0, + 1683045900.0, + 1683049500.0, + 1683053100.0, + 1683056700.0, + 1683123300.0, + 1683126900.0, + 1683130500.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215100.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306900.0, + 1683310500.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564300.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167360.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0, + 1684259040.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347300.0, + 1684350900.0, + 1684417500.0, + 1684421100.0, + 1684424700.0, + 1684428300.0, + 1684431900.0, + 1684435500.0, + 1684439100.0, + 1684505700.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523700.0, + 1684763100.0, + 1684766700.0, + 1684770300.0, + 1684773900.0, + 1684777500.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854900.0, + 1684858500.0, + 1684862100.0, + 1684865700.0, + 1684869300.0, + 1684935900.0, + 1684939500.0, + 1684943100.0, + 1684946700.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112300.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126700.0, + 1685130300.0, + 1685456100.0, + 1685459700.0, + 1685463300.0, + 1685466900.0, + 1685470500.0, + 1685474100.0, + 1685540700.0, + 1685544300.0, + 1685547900.0, + 1685551500.0, + 1685555100.0, + 1685558700.0, + 1685562300.0 + ], + "input_window": [ + 26.73, + 26.14, + 26.58, + 26.825, + 26.88, + 27.165, + 27.57, + 27.515, + 27.19, + 27.15, + 27.02, + 27.07, + 26.87, + 26.47, + 26.47, + 26.44, + 26.5, + 26.74, + 26.73, + 26.67, + 28.06, + 27.71, + 27.94, + 27.8, + 27.955, + 28.125, + 28.26, + 28.705, + 28.33, + 28.525, + 28.5, + 28.45, + 28.365, + 27.8, + 28.02, + 27.78, + 27.89, + 28.05, + 27.93, + 27.98, + 27.59, + 27.33, + 27.28, + 27.245, + 27.49, + 27.46, + 27.65, + 27.57, + 27.575, + 27.475, + 27.455, + 27.47, + 27.33, + 27.06, + 27.16, + 27.125, + 27.08, + 27.085, + 27.335, + 27.44, + 27.71, + 27.64, + 27.73, + 27.67, + 27.49, + 27.15, + 27.32, + 27.24, + 27.3, + 27.14, + 27.18, + 27.225, + 27.26, + 27.815, + 27.71, + 27.9, + 27.725, + 27.82, + 28.28, + 28.6627, + 28.63, + 28.59, + 28.26, + 28.18, + 28.285, + 27.34, + 26.98, + 27.09, + 26.93, + 27, + 27.055, + 26.99, + 26.965, + 27, + 27.01, + 27.05, + 27.15, + 27.145, + 26.625, + 26.76, + 26.75, + 26.76, + 26.64, + 26.78, + 30.88, + 30.7, + 31.08, + 30.97, + 31.02, + 31.23, + 31.37, + 30.83, + 30.64, + 30.38, + 30.18, + 30.33, + 30.3, + 30.97, + 30.91, + 31.31, + 31.32, + 31.59, + 31.57, + 31.35, + 31.62, + 32.055, + 32.1, + 31.965, + 32.15, + 32.36, + 31.65, + 31.4, + 30.93, + 30.89, + 31.08, + 31.185, + 30.965 + ], + "output_timestamps": [ + 1685627100.0, + 1685630700.0, + 1685634300.0, + 1685637900.0, + 1685641500.0, + 1685645100.0, + 1685648700.0, + 1685715300.0, + 1685718900.0, + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068100.0, + 1686071700.0, + 1686075300.0, + 1686078900.0, + 1686145500.0, + 1686149100.0, + 1686152700.0, + 1686156300.0, + 1686159900.0, + 1686163500.0, + 1686167100.0 + ], + "output_window": [ + 30.5, + 30.84, + 31.36, + 30.935, + 30.9, + 30.85, + 30.56, + 31.215, + 31.25, + 31.235, + 31.5, + 31.46, + 31.53, + 31.2925, + 30.44, + 30.38, + 30.34, + 30.67, + 30.695, + 30.8, + 31.275, + 32.03, + 31.875, + 31.94, + 31.84, + 31.9, + 31.97, + 31.9, + 32.2, + 32.5, + 32.34, + 32.34, + 32.255 + ], + "text": { + "content": "Should Value Investors Buy Urban Outfitters (URBN) Stock?\nBy Zacks Equity Research\nPublished on: 2023-06-01T13:40:13Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nLooking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nOne stock to keep an eye on is Urban Outfitters (URBN Quick QuoteURBN - Free Report) . URBN is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of 11.73 right now. For comparison, its industry sports an average P/E of 13.43. Over the past year, URBN's Forward P/E has been as high as 16.59 and as low as 7.41, with a median of 10.85.\nInvestors will also notice that URBN has a PEG ratio of 0.65. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. URBN's PEG compares to its industry's average PEG of 0.84. Within the past year, URBN's PEG has been as high as 0.92 and as low as 0.41, with a median of 0.60.\nWe should also highlight that URBN has a P/B ratio of 1.62. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 2.51. URBN's P/B has been as high as 1.62 and as low as 1.05, with a median of 1.33, over the past year.\nThese are just a handful of the figures considered in Urban Outfitters's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that URBN is an impressive value stock right now.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685626813000, + "published_utc": "2023-06-01T13:40:13Z", + "article_url": "https://www.zacks.com/stock/news/2102533/should-value-investors-buy-urban-outfitters-urbn-stock", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.988724771368744, + "input_bin_label": ">+4%", + "output_percentage_change": 2.8432687531048306, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.669659558548457, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 27.003500000000003, + 27.0965, + 27.1255, + 27.089999999999996, + 27.049, + 26.976499999999998, + 26.8695, + 26.792, + 26.746, + 26.698, + 26.802, + 26.865999999999996, + 26.972999999999995, + 27.106, + 27.254499999999997, + 27.423000000000002, + 27.599, + 27.795499999999997, + 27.9555, + 28.141000000000002, + 28.185000000000002, + 28.258999999999997, + 28.301499999999997, + 28.301499999999997, + 28.308, + 28.273500000000002, + 28.2365, + 28.171, + 28.131, + 28.0765, + 27.985500000000002, + 27.8735, + 27.764999999999997, + 27.7095, + 27.6565, + 27.6245, + 27.6005, + 27.5525, + 27.517000000000003, + 27.466499999999996, + 27.453000000000003, + 27.467000000000002, + 27.471999999999998, + 27.4535, + 27.420499999999997, + 27.387, + 27.330000000000002, + 27.2815, + 27.2575, + 27.253999999999998, + 27.279500000000002, + 27.2965, + 27.3365, + 27.3975, + 27.430500000000002, + 27.433, + 27.457, + 27.472500000000004, + 27.469, + 27.439, + 27.386000000000003, + 27.3445, + 27.297499999999996, + 27.312, + 27.333999999999996, + 27.409000000000002, + 27.4495, + 27.507500000000004, + 27.6055, + 27.757770000000004, + 27.902770000000004, + 28.03927, + 28.13927, + 28.17577, + 28.233269999999997, + 28.177270000000004, + 28.10277, + 28.029770000000003, + 27.89477, + 27.728500000000004, + 27.570999999999998, + 27.411, + 27.2815, + 27.1635, + 27.036, + 27.006999999999998, + 27.024, + 27.029500000000002, + 26.999000000000002, + 26.975, + 26.944499999999998, + 26.921499999999998, + 26.889, + 26.867, + 27.254, + 27.619, + 28.012, + 28.3945, + 28.833999999999996, + 29.281, + 29.743000000000002, + 30.15, + 30.55, + 30.910000000000004, + 30.839999999999996, + 30.803000000000004, + 30.725, + 30.725, + 30.714, + 30.721999999999998, + 30.717000000000002, + 30.793, + 30.886000000000003, + 30.983000000000004, + 31.127000000000002, + 31.299500000000002, + 31.4795, + 31.579, + 31.702999999999996, + 31.808000000000003, + 31.840999999999998, + 31.822000000000003, + 31.758, + 31.712, + 31.657999999999998, + 31.570999999999998, + 31.4575 + ], + "in_sma_50": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.485799999999998, + 27.512400000000003, + 27.527399999999997, + 27.532099999999996, + 27.5377, + 27.5369, + 27.527099999999997, + 27.5185, + 27.5214, + 27.527200000000004, + 27.541, + 27.5524, + 27.5696, + 27.593600000000002, + 27.614, + 27.628199999999996, + 27.6446, + 27.654600000000002, + 27.666, + 27.6754, + 27.657799999999998, + 27.648100000000003, + 27.634500000000003, + 27.6348, + 27.6299, + 27.6254, + 27.6147, + 27.596999999999998, + 27.596000000000004, + 27.598754, + 27.601354, + 27.604153999999998, + 27.602054, + 27.609654, + 27.614954, + 27.606154, + 27.587954, + 27.568754, + 27.548754, + 27.529154, + 27.518454000000002, + 27.511654000000004, + 27.505354, + 27.500454, + 27.490854, + 27.482653999999997, + 27.472654000000002, + 27.464153999999997, + 27.445154000000002, + 27.430854, + 27.416754, + 27.402554, + 27.388754, + 27.383154000000005, + 27.457554000000002, + 27.529054000000002, + 27.609054, + 27.686754, + 27.760454, + 27.836254, + 27.909454, + 27.973254, + 28.031454, + 28.085653999999998, + 28.139454, + 28.203054, + 28.262653999999998, + 28.337253999999998, + 28.409454, + 28.492854, + 28.575654, + 28.662954, + 28.749153999999997, + 28.819854, + 28.898054000000002, + 28.981153999999997, + 29.068654000000002, + 29.151554, + 29.228953999999998, + 29.3029, + 29.3633, + 29.4195, + 29.4729, + 29.5271, + 29.583, + 29.659899999999997, + 29.7396 + ], + "in_sma_200": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.47098039215686, + 27.470961538461538, + 27.468301886792453, + 27.46074074074074, + 27.455272727272728, + 27.449375, + 27.442894736842103, + 27.436724137931034, + 27.435, + 27.435083333333335, + 27.439590163934426, + 27.44282258064516, + 27.44738095238095, + 27.450859375, + 27.45146153846154, + 27.446893939393938, + 27.445, + 27.441985294117647, + 27.439927536231885, + 27.435642857142856, + 27.432042253521125, + 27.429166666666667, + 27.426849315068495, + 27.432094594594595, + 27.4358, + 27.441907894736843, + 27.445584415584413, + 27.450384615384618, + 27.460886075949364, + 27.475908750000002, + 27.490156790123454, + 27.50356951219512, + 27.51268313253012, + 27.52062738095238, + 27.529619999999998, + 27.52741511627907, + 27.52112298850575, + 27.516223863636366, + 27.509637078651686, + 27.503974444444445, + 27.499040659340658, + 27.493507608695655, + 27.487824731182794, + 27.482635106382975, + 27.47766, + 27.473205208333336, + 27.469873195876286, + 27.466558163265304, + 27.458057575757575, + 27.451077, + 27.44413564356436, + 27.437428431372545, + 27.42968640776699, + 27.42343942307692, + 27.456359047619046, + 27.486959433962262, + 27.52053925233645, + 27.552478703703702, + 27.584290825688072, + 27.617433636363636, + 27.651240540540538, + 27.67962232142857, + 27.7058203539823, + 27.72927807017544, + 27.750588695652173, + 27.772825, + 27.79442478632479, + 27.821336440677968, + 27.847291596638655, + 27.8761475, + 27.90460909090909, + 27.934817213114755, + 27.964371544715444, + 27.991675, + 28.0207016, + 28.05271984126984, + 28.084588188976376, + 28.11490390625, + 28.14618372093023, + 28.178597692307694, + 28.205096946564883, + 28.229300757575757, + 28.249606766917296, + 28.26931119402985, + 28.290131111111112, + 28.311416911764706, + 28.330786131386862 + ], + "in_ema_10": [ + 26.73, + 26.62272727272727, + 26.614958677685948, + 26.653148009015773, + 26.694393825558357, + 26.779958584547742, + 26.923602478266332, + 27.031129300399726, + 27.060014882145232, + 27.07637581266428, + 27.06612566490714, + 27.066830089469477, + 27.031042800475024, + 26.929035018570474, + 26.845574106103115, + 26.771833359538913, + 26.72240911235002, + 26.725607455559107, + 26.726406100002905, + 26.71615044545692, + 26.960486728101113, + 27.096761868446364, + 27.250077892365205, + 27.350063730116986, + 27.460052142822985, + 27.580951753218805, + 27.704415070815386, + 27.886339603394404, + 27.967005130049962, + 28.06845874276815, + 28.146920789537575, + 28.20202610053074, + 28.23165771861606, + 28.153174497049502, + 28.128960952131408, + 28.06551350628933, + 28.033601959691268, + 28.03658342156558, + 28.017204617644566, + 28.01044014170919, + 27.933996479580244, + 27.82417893783838, + 27.725237312776855, + 27.637921437726515, + 27.611026630867144, + 27.583567243436754, + 27.595645926448253, + 27.590983030730385, + 27.588077025143043, + 27.567517566026126, + 27.547059826748647, + 27.53304894915798, + 27.49613095840198, + 27.41683442051071, + 27.370137253145124, + 27.32556684348237, + 27.280918326485576, + 27.245296812579106, + 27.261606483019264, + 27.29404166792485, + 27.369670455574877, + 27.418821281833985, + 27.475399230591442, + 27.510781188665725, + 27.507002790726503, + 27.442093192412592, + 27.419894430155757, + 27.38718635194562, + 27.371334287955506, + 27.32927350832723, + 27.30213287044955, + 27.288108712185995, + 27.282998037243086, + 27.379725666835252, + 27.43977554559248, + 27.523452719121117, + 27.560097679280915, + 27.607352646684383, + 27.72965216546904, + 27.899297226292852, + 28.032152276057786, + 28.13357913495637, + 28.156564746782486, + 28.16082570191294, + 28.18340284701968, + 28.03005687483428, + 27.839137443046226, + 27.702930635219637, + 27.56239779245243, + 27.46014364837017, + 27.38648116684832, + 27.314393681966806, + 27.25086755797284, + 27.20525527470505, + 27.169754315667767, + 27.14798080372817, + 27.148347930323048, + 27.147739215718858, + 27.05269572195179, + 26.999478317960556, + 26.954118623785906, + 26.918824328552105, + 26.868128996088085, + 26.852105542253888, + 27.584449989116816, + 28.15091362745921, + 28.68347478610299, + 29.099206643175172, + 29.448441798961504, + 29.772361471877595, + 30.062841204263485, + 30.202324621670122, + 30.281901963184644, + 30.299737969878343, + 30.27796742990046, + 30.287427897191286, + 30.289713734065593, + 30.413402146053663, + 30.503692664952997, + 30.650293998597903, + 30.772058726125554, + 30.92077532137545, + 31.03881617203446, + 31.095395049846374, + 31.190777768056122, + 31.347909082955006, + 31.484652886054093, + 31.571988724953346, + 31.677081684052737, + 31.8012486505886, + 31.773748895936127, + 31.705794551220464, + 31.564740996453107, + 31.442060815279813, + 31.376231576138025, + 31.341462198658384, + 31.27301452617504 + ], + "in_ema_50": [ + 26.73, + 26.70686274509804, + 26.701887735486352, + 26.706715667428064, + 26.713511131450495, + 26.73121657727597, + 26.764110044833775, + 26.793556709742255, + 26.80910350543864, + 26.822471995421438, + 26.83021819167942, + 26.839621399848856, + 26.840812717501844, + 26.826271042305695, + 26.812299628881945, + 26.797699643435593, + 26.78602514761459, + 26.784220239865, + 26.782093955948724, + 26.77769811453897, + 26.827984462988425, + 26.862573307577115, + 26.90482533473095, + 26.93993022356503, + 26.979736881464444, + 27.0246491606227, + 27.073094291578677, + 27.137090593869708, + 27.183871354894425, + 27.23646463509464, + 27.28601504156152, + 27.331661510519893, + 27.372184588538722, + 27.388961663497987, + 27.41370826492944, + 27.428072646696915, + 27.446187444865664, + 27.469866368596424, + 27.487910824729898, + 27.507208439446373, + 27.51045516731122, + 27.50337849408333, + 27.494618553138885, + 27.484829590270692, + 27.485032351436548, + 27.4840506905959, + 27.490558506650967, + 27.493673859331324, + 27.496863119749705, + 27.496005742504618, + 27.494397674171104, + 27.493440902634983, + 27.487031455472827, + 27.47028512388566, + 27.458117079811714, + 27.445053664917136, + 27.430737834920386, + 27.41717948845292, + 27.41395676341555, + 27.414978066811017, + 27.426547554387056, + 27.434918238528745, + 27.44649007231193, + 27.455255167515386, + 27.456617709965762, + 27.444593486045537, + 27.439707466984927, + 27.431875801612968, + 27.426704201549715, + 27.415460899528156, + 27.406227138762347, + 27.399120192144217, + 27.39366449833464, + 27.41018745918426, + 27.421944813726054, + 27.440692075932876, + 27.451841406288448, + 27.466278998198703, + 27.498189625720325, + 27.54385669922149, + 27.58645055415398, + 27.62580543438324, + 27.650675809505465, + 27.67143362089741, + 27.695495047528887, + 27.681554065272852, + 27.654042141144508, + 27.631922841491782, + 27.604396455550926, + 27.580694633764615, + 27.560079157930712, + 27.537723112521665, + 27.515263382618855, + 27.49505697545733, + 27.476035133282533, + 27.459327873153807, + 27.447197368324247, + 27.435346491135064, + 27.40356819736506, + 27.378330228840944, + 27.35368982770993, + 27.33040787368209, + 27.30333305510632, + 27.28281019020019, + 27.423876457251165, + 27.552351890300137, + 27.690691031856996, + 27.81929138354888, + 27.944809368507745, + 28.073640373664304, + 28.202909378618646, + 28.305932540241443, + 28.397464597486877, + 28.475211083859943, + 28.542065551159553, + 28.612180627584667, + 28.678369622581346, + 28.768237480519335, + 28.852228167557794, + 28.948611376673174, + 29.0416070089605, + 29.141543989001267, + 29.23677755806004, + 29.319649026371415, + 29.409858868474497, + 29.513589893240205, + 29.61501774056412, + 29.707173907600822, + 29.802971009263537, + 29.903246655959087, + 29.97174678709795, + 30.027756717015677, + 30.063138806544472, + 30.095564735699593, + 30.134170040181964, + 30.175379058214045, + 30.206344585342908 + ], + "in_ema_200": [ + 26.73, + 26.724129353233835, + 26.722695230316084, + 26.723713188223385, + 26.72526828087788, + 26.72964372086915, + 26.73800547489035, + 26.745736763697412, + 26.750157293411867, + 26.75413582780578, + 26.75678124245448, + 26.75989784700717, + 26.760993390818047, + 26.758097934192993, + 26.75523128808162, + 26.752094658349467, + 26.749586253788777, + 26.749490868178942, + 26.749296929192088, + 26.74850790502102, + 26.761557577607878, + 26.77099481564163, + 26.782626708023304, + 26.792749825356406, + 26.80431450371107, + 26.817455652927876, + 26.83180932802312, + 26.85044804117712, + 26.86516995121516, + 26.88168567309362, + 26.897788303212096, + 26.913233195717446, + 26.927678636556077, + 26.93635845111771, + 26.94714095409166, + 26.95542810877732, + 26.964727331575556, + 26.975526064594707, + 26.985023317683318, + 26.994923583179006, + 27.000844741555337, + 27.00411991825628, + 27.006864993696517, + 27.009234496246805, + 27.014018232602556, + 27.0184558621289, + 27.02473988340125, + 27.030165357198253, + 27.035586597425137, + 27.039958870087577, + 27.04408863257427, + 27.048326556628258, + 27.05112927745783, + 27.051217543353772, + 27.052299955857716, + 27.05302333938152, + 27.05329176386529, + 27.05360726870245, + 27.056407196377055, + 27.0602240401942, + 27.066689472630078, + 27.07239405499197, + 27.07893739772837, + 27.08481861765147, + 27.088850273197227, + 27.08945872819029, + 27.091752671193376, + 27.09322776899245, + 27.095285204126853, + 27.095730127468876, + 27.096568633663217, + 27.09784655770637, + 27.099460024793867, + 27.106579825542187, + 27.112584006382566, + 27.120418991393684, + 27.126434722822605, + 27.1333358698592, + 27.144745463193935, + 27.15984948843579, + 27.174477851734935, + 27.18856264923011, + 27.199223717396976, + 27.208982685383077, + 27.219689325329515, + 27.220886446470516, + 27.218489566406134, + 27.217211063257817, + 27.214353241732866, + 27.212220373655924, + 27.210655991828503, + 27.20846040982026, + 27.206037918180254, + 27.20398778964115, + 27.202057562878554, + 27.20054455230265, + 27.200041621433968, + 27.199493943608754, + 27.19377758596091, + 27.189461391075724, + 27.18508864091577, + 27.180858903195215, + 27.17547722256641, + 27.17154212582446, + 27.208442204174467, + 27.24318407278965, + 27.281361345697217, + 27.318064217879336, + 27.354899399790984, + 27.393457614718436, + 27.433025200641637, + 27.46682594491386, + 27.49839981610875, + 27.527072454754435, + 27.553469743761852, + 27.58109691049059, + 27.608150672575263, + 27.641601909664068, + 27.674123283697263, + 27.71030116147142, + 27.746218562849815, + 27.784465144313995, + 27.82213215780341, + 27.857235320412332, + 27.894675764985344, + 27.936072026030267, + 27.977504145174247, + 28.017180720844156, + 28.058303300736256, + 28.101106252967735, + 28.136418628560097, + 28.168892075042088, + 28.196365785738188, + 28.223168116228354, + 28.25159430412658, + 28.28078242050343, + 28.307491053135237 + ], + "in_macd": [ + 0.0, + -0.04706552706552358, + -0.0483041533753763, + -0.0291799528674197, + -0.009476605428222484, + 0.028803528382297827, + 0.090774533181051, + 0.13390538271647046, + 0.14024544565485897, + 0.140423609544996, + 0.12859255721339835, + 0.12184637595971282, + 0.09921792767309512, + 0.04844956587961491, + 0.008121652042788696, + -0.025960008678854507, + -0.04757999917383415, + -0.04483121680751978, + -0.04296443612955514, + -0.04579856025787521, + 0.06338608391802936, + 0.12028703210236458, + 0.18184433302054615, + 0.21683259632658292, + 0.25413869895864494, + 0.29403221299848425, + 0.3327062514855541, + 0.39471347535450363, + 0.4088819444785585, + 0.43087852918283076, + 0.4412077219946404, + 0.4402837822090824, + 0.4277617919815455, + 0.3680051125499233, + 0.3345432684077707, + 0.28536896580742166, + 0.25236495133925985, + 0.23639468414808462, + 0.2116157604610045, + 0.1937791021823969, + 0.14648509239508556, + 0.08702129450023577, + 0.035452549203700556, + -0.008146354367134734, + -0.02266804400961675, + -0.03618027328494833, + -0.031197771739584823, + -0.033320338657155446, + -0.034204739077964064, + -0.042485055771436464, + -0.05008376479599619, + -0.0542698329514657, + -0.06809914751257296, + -0.09969648345062154, + -0.11533888074167464, + -0.12907193980741027, + -0.1419502973112472, + -0.15002365094176184, + -0.13469623682388132, + -0.1127765108133083, + -0.07277927236270543, + -0.04619705679755626, + -0.01766458526591208, + 0.00010489625051235407, + -0.0003333150542914609, + -0.027795351660000023, + -0.03543318259997008, + -0.0473952076087798, + -0.051440723412163436, + -0.0667876007690893, + -0.07485951207985053, + -0.07674081567569502, + -0.07454820948240126, + -0.027707299108939765, + 0.0009311041649588958, + 0.038514683890490176, + 0.05356148072512923, + 0.07231824199756787, + 0.1228847274161744, + 0.1916307233718797, + 0.2406991734981787, + 0.2732092221897453, + 0.2692417763248507, + 0.2566833298344058, + 0.2522949933551786, + 0.17059706598990587, + 0.07592664351295753, + 0.009664327971041331, + -0.055124259168305656, + -0.09967230596787147, + -0.12905129071433663, + -0.15578352901182768, + -0.17694658147838993, + -0.1887188125393351, + -0.19499370795700344, + -0.19449690285167875, + -0.18391397118395858, + -0.17392547519148138, + -0.2055991552521732, + -0.21730247546779324, + -0.22479308275389798, + -0.22730232683556295, + -0.2362505684740661, + -0.2294008937637848, + 0.10564544276151722, + 0.3525832227427479, + 0.5723483412722814, + 0.7292315726983034, + 0.8478240580298184, + 0.9478287225142878, + 1.0265465796173423, + 1.0334446547879104, + 1.0119152874168442, + 0.9627750105601187, + 0.897348582703021, + 0.8478281781687933, + 0.7969751184548706, + 0.801497933568406, + 0.7911212453118495, + 0.8058845665317911, + 0.8090651222849452, + 0.8238753568803219, + 0.8244944824820557, + 0.7980337463297715, + 0.7897464602123989, + 0.8089544672690216, + 0.8183743649086068, + 0.8056591922341099, + 0.8012736957827613, + 0.8054585780982784, + 0.7429201402759844, + 0.665513442377879, + 0.5597900928294735, + 0.46738815124221134, + 0.4048238021212285, + 0.35956884138973066, + 0.302465167410471 + ], + "in_signal": [ + 0.0, + -0.009413105413104717, + -0.017191315005559035, + -0.01958904257793117, + -0.017566555147989434, + -0.008292538441931983, + 0.011520875882664615, + 0.03599777724942578, + 0.05684731093051242, + 0.07356257065340914, + 0.08456856796540699, + 0.09202412956426816, + 0.09346288918603356, + 0.08446022452474983, + 0.0691925100283576, + 0.05016200628691518, + 0.030613605194765317, + 0.0155246407943083, + 0.0038268254095356127, + -0.006098251723946551, + 0.007798615404448632, + 0.03029629874403182, + 0.06060590559933469, + 0.09185124374478434, + 0.12430873478755647, + 0.15825343042974205, + 0.19314399464090448, + 0.23345789078362433, + 0.26854270152261117, + 0.3010098670546551, + 0.3290494380426522, + 0.35129630687593827, + 0.36658940389705974, + 0.3668725456276325, + 0.3604066901836601, + 0.3453991453084124, + 0.3267923065145819, + 0.30871278204128244, + 0.28929337772522684, + 0.2701905226166609, + 0.24544943657234583, + 0.21376380815792384, + 0.1781015563670792, + 0.1408519742202364, + 0.10814797057426577, + 0.07928232180242296, + 0.05718630309402141, + 0.03908497474378604, + 0.024427031979436024, + 0.011044614429261527, + -0.0011810614157900159, + -0.011798815722925153, + -0.023058882080854715, + -0.038386402354808086, + -0.0537768980321814, + -0.06883590638722717, + -0.08345878457203118, + -0.09677175784597732, + -0.10435665364155812, + -0.10604062507590817, + -0.09938835453326762, + -0.08875009498612536, + -0.0745329930420827, + -0.059605415183563694, + -0.04775099515770925, + -0.04375986645816741, + -0.04209452968652795, + -0.04315466527097832, + -0.04481187689921534, + -0.04920702167319013, + -0.054337519754522216, + -0.05881817893875678, + -0.06196418504748568, + -0.0551128078597765, + -0.04390402545482942, + -0.027420283585765506, + -0.01122393072358656, + 0.005484503820644325, + 0.02896454853975034, + 0.06149778350617622, + 0.09733806150457672, + 0.13251229364161043, + 0.1598581901782585, + 0.17922321810948796, + 0.1938375731586261, + 0.18918947172488207, + 0.1665369060824972, + 0.13516239046020603, + 0.0971050605345037, + 0.05774958723402866, + 0.020389411644355603, + -0.014845176486881054, + -0.04726545748518283, + -0.07555612849601329, + -0.09944364438821132, + -0.11845429608090483, + -0.1315462311015156, + -0.14002207991950874, + -0.15313749498604165, + -0.16597049108239198, + -0.17773500941669318, + -0.18764847290046716, + -0.19736889201518695, + -0.20377529236490655, + -0.1418911453396218, + -0.042996271723147864, + 0.08007265087593798, + 0.20990443524041108, + 0.3374883597982926, + 0.4595564323414917, + 0.5729544617966618, + 0.6650525003949115, + 0.734425057799298, + 0.7800950483514622, + 0.803545755221774, + 0.8124022398111779, + 0.8093168155399165, + 0.8077530391456145, + 0.8044266803788614, + 0.8047182576094474, + 0.8055876305445471, + 0.8092451758117021, + 0.8122950371457729, + 0.8094427789825727, + 0.8055035152285379, + 0.8061937056366347, + 0.8086298374910291, + 0.8080357084396453, + 0.8066833059082686, + 0.8064383603462706, + 0.7937347163322134, + 0.7680904615413465, + 0.726430387798972, + 0.6746219404876198, + 0.6206623128143416, + 0.5684436185294194, + 0.5152479283056297 + ], + "in_upper_bb": [ + NaN, + 27.26938600180013, + 27.09663043371237, + 27.174960909392652, + 27.22523900915372, + 27.407459089691887, + 27.739588065165886, + 27.883903776915005, + 27.868550764872978, + 27.844588756647532, + 27.804530919970173, + 27.775474302717548, + 27.735678922693523, + 27.71851475889727, + 27.697334713740403, + 27.67668317374433, + 27.650784625894314, + 27.622566792797656, + 27.59651698435749, + 27.571897763252867, + 27.81678371468395, + 27.889115483891807, + 28.031274091246985, + 28.128745259253563, + 28.24485891738343, + 28.376424506708137, + 28.49415089418093, + 28.711932213071965, + 28.841173023665995, + 28.995336953895663, + 29.1282447893527, + 29.237968512638215, + 29.316026104942626, + 29.29069965595205, + 29.262372884841096, + 29.188435670561713, + 29.09818914665152, + 29.025859454054693, + 28.90453591132832, + 28.68109398011945, + 28.702829954337922, + 28.752052449689437, + 28.803009189959006, + 28.847308204184067, + 28.855046322776772, + 28.84913800111574, + 28.815601179530937, + 28.690345990691174, + 28.63129307272091, + 28.521370866075937, + 28.397609282231386, + 28.262466843287736, + 28.1305557124294, + 28.142899566872128, + 28.09013966118244, + 28.074527775492975, + 28.034177661667574, + 27.938852973849713, + 27.850516150625953, + 27.731952696703747, + 27.75695617577595, + 27.79057727017911, + 27.838255517791744, + 27.868205795142362, + 27.868205795142362, + 27.8690264296943, + 27.83974869157997, + 27.82016327037619, + 27.797522228470864, + 27.788399012040202, + 27.77753824056776, + 27.762860891009517, + 27.76015139387656, + 27.832964607186266, + 27.876303853872543, + 27.95040482967594, + 27.97369793460208, + 28.0047303842023, + 28.155213335652306, + 28.392621359556838, + 28.562713656395903, + 28.702861518598667, + 28.760862426285954, + 28.80614162728482, + 28.865212310714597, + 28.85442604351852, + 28.879399106902312, + 28.889149545855467, + 28.914583902903722, + 28.924586268612153, + 28.932121706395762, + 28.94590748412634, + 28.96157048631204, + 28.958980050015704, + 28.956948731823285, + 28.933045462531446, + 28.916898410623197, + 28.889852213729597, + 28.81623153839359, + 28.626555557928853, + 28.406737998654727, + 28.147789472890455, + 27.946787640073325, + 27.714478710418582, + 28.940297952107688, + 29.712351666815973, + 30.44101646645342, + 31.006797174493844, + 31.501834308716987, + 31.97518954152522, + 32.415020169059495, + 32.69934949916821, + 32.91546911834505, + 33.06509153402692, + 33.16359977216763, + 33.253290387756365, + 33.317053499301, + 33.424487309790194, + 33.42277138658742, + 33.419078551825095, + 33.32842744494351, + 33.15648573945055, + 32.746975370139275, + 31.792774187246817, + 31.880706776612985, + 32.05645683915001, + 32.211694977407625, + 32.323950241444294, + 32.45991646061374, + 32.61838561821058, + 32.64271242531102, + 32.65543604408653, + 32.645724410815845, + 32.61319514912818, + 32.542092605184564, + 32.4770120447564, + 32.393617915670774 + ], + "in_lower_bb": [ + NaN, + 25.600613998199876, + 25.8700362329543, + 25.96253909060735, + 26.03676099084628, + 26.03254091030811, + 25.94326907769125, + 25.967346223084995, + 26.04144923512702, + 26.104411243352466, + 26.15274180730255, + 26.19702569728245, + 26.218936461921857, + 26.16362809824559, + 26.12199861959293, + 26.083941826255668, + 26.065097727046858, + 26.08021098498012, + 26.09348301564251, + 26.100602236747132, + 25.988716285316045, + 26.07338451610819, + 26.067225908753002, + 26.067254740746442, + 26.058641082616578, + 26.023075493291852, + 25.974349105819076, + 25.875567786928034, + 25.860326976334, + 25.843663046104336, + 25.858755210647303, + 25.887031487361785, + 25.958473895057377, + 26.116800344047956, + 26.300127115158904, + 26.50806432943828, + 26.73731085334847, + 26.940640545945303, + 27.18196408867168, + 27.536406019880545, + 27.467670045662082, + 27.38044755031057, + 27.263490810041, + 27.163691795815936, + 27.10945367722323, + 27.04886199888425, + 27.021398820469052, + 27.033154009308827, + 27.016706927279092, + 27.021629133924055, + 27.04089071776861, + 27.078033156712262, + 27.10644428757059, + 27.02010043312787, + 26.986860338817557, + 26.936972224507024, + 26.896322338332435, + 26.89514702615029, + 26.92398384937405, + 26.988547303296254, + 26.975543824224044, + 26.97292272982089, + 26.97024448220825, + 26.982794204857637, + 26.982794204857637, + 26.950973570305706, + 26.94725130842002, + 26.933836729623806, + 26.928977771529137, + 26.904600987959803, + 26.887961759432233, + 26.87813910899048, + 26.873848606123442, + 26.87653539281374, + 26.888196146127456, + 26.891595170324067, + 26.932802065397915, + 26.975269615797696, + 26.919286664347695, + 26.804148640443156, + 26.72605634360411, + 26.680908481401325, + 26.67590757371405, + 26.681628372715178, + 26.702057689285397, + 26.73184395648148, + 26.672870893097695, + 26.648120454144532, + 26.58568609709628, + 26.561683731387852, + 26.54164829360424, + 26.504362515873662, + 26.459199513687963, + 26.380289949984295, + 26.31232126817672, + 26.251224537468545, + 26.20987158937681, + 26.169417786270408, + 26.077538461606412, + 26.076944442071152, + 26.10876200134527, + 26.184710527109548, + 26.22371235992668, + 26.316021289581414, + 25.34970204789231, + 24.913648333184025, + 24.594983533546568, + 24.417202825506156, + 24.331165691283005, + 24.28081045847477, + 24.272479830940505, + 24.372150500831793, + 24.52353088165495, + 24.71190846597308, + 24.93040022783236, + 25.16870961224364, + 25.419946500698988, + 25.695012690209804, + 26.12522861341258, + 26.583921448174905, + 27.131572555056493, + 27.786514260549446, + 28.689024629860725, + 30.10022581275319, + 30.08629322338702, + 30.046043160849994, + 29.99280502259237, + 29.980049758555715, + 29.957083539386268, + 29.911614381789427, + 29.91528757468899, + 29.959563955913463, + 29.99827558918415, + 30.081804850871823, + 30.24290739481544, + 30.393487955243604, + 30.543382084329224 + ], + "out_sma_10": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.0645, + 31.126500000000004, + 31.1435, + 31.179250000000003, + 31.133250000000004, + 31.08625, + 31.064249999999998, + 31.009750000000004, + 30.954249999999995, + 30.91075, + 30.88825, + 30.945249999999998, + 30.979750000000003, + 31.0445, + 31.184500000000003, + 31.3365, + 31.4995, + 31.622500000000002, + 31.773000000000003, + 31.943, + 32.0495, + 32.0805, + 32.1185 + ], + "out_sma_50": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.013181818181817, + 31.050416666666667, + 31.087307692307693, + 31.101964285714285, + 31.057833333333335, + 31.01546875, + 30.975735294117644, + 30.958750000000002, + 30.944868421052632, + 30.937625000000004, + 30.953690476190477, + 31.002613636363638, + 31.04054347826087, + 31.078020833333337, + 31.1085, + 31.138942307692307, + 31.169722222222223, + 31.19580357142857, + 31.23043103448276, + 31.27275, + 31.30717741935484, + 31.339453125, + 31.367196969696973 + ], + "out_sma_200": [ + 30.5, + 30.67, + 30.900000000000002, + 30.908749999999998, + 30.907, + 30.897499999999997, + 30.849285714285713, + 30.895, + 30.93444444444444, + 30.964499999999997, + 31.013181818181817, + 31.050416666666667, + 31.087307692307693, + 31.101964285714285, + 31.057833333333335, + 31.01546875, + 30.975735294117644, + 30.958750000000002, + 30.944868421052632, + 30.937625000000004, + 30.953690476190477, + 31.002613636363638, + 31.04054347826087, + 31.078020833333337, + 31.1085, + 31.138942307692307, + 31.169722222222223, + 31.19580357142857, + 31.23043103448276, + 31.27275, + 31.30717741935484, + 31.339453125, + 31.367196969696973 + ], + "out_ema_10": [ + 30.5, + 30.561818181818182, + 30.70694214876033, + 30.748407212622087, + 30.775969537599888, + 30.789429621672635, + 30.747715145004882, + 30.832676027731267, + 30.90855311359831, + 30.96790709294407, + 31.06465125786333, + 31.13653284734272, + 31.208072329644043, + 31.223422815163303, + 31.08098230331543, + 30.953530975439897, + 30.841979888996278, + 30.81071081826968, + 30.78967248767519, + 30.791550217188792, + 30.87945017769992, + 31.08864105448175, + 31.231615408212342, + 31.360412606719187, + 31.447610314588424, + 31.529862984663254, + 31.60988789654266, + 31.66263555171672, + 31.760338178677316, + 31.89482214619053, + 31.97576357415589, + 32.04198837885482, + 32.08071776451758 + ], + "out_ema_50": [ + 30.5, + 30.513333333333335, + 30.54653594771242, + 30.561769832115857, + 30.575033760268177, + 30.585816750061582, + 30.58480432849054, + 30.60951788423601, + 30.634634829952248, + 30.658178562110987, + 30.691191167518397, + 30.72134053349807, + 30.753052669439324, + 30.774207466716213, + 30.761101291550872, + 30.746156142862603, + 30.73022845098564, + 30.727866550946988, + 30.726577666596125, + 30.729456973788434, + 30.750850817953594, + 30.801013530975023, + 30.843130647407378, + 30.886145131822776, + 30.923551205084628, + 30.96184331468915, + 31.001378870975852, + 31.03661891525131, + 31.082241702888513, + 31.13784006748112, + 31.18498359424657, + 31.230278355256512, + 31.270463517795474 + ], + "out_ema_200": [ + 30.5, + 30.503383084577116, + 30.51190663597436, + 30.516116520193524, + 30.519936256311002, + 30.523220472666118, + 30.52358643811223, + 30.53046617504644, + 30.53762571559324, + 30.54456476319928, + 30.554071581475903, + 30.563085794595548, + 30.572706831465243, + 30.57986895254519, + 30.578477221674095, + 30.576502323946, + 30.574149066991314, + 30.57510280761827, + 30.57629581450764, + 30.578521726801096, + 30.585451858872727, + 30.59982547221728, + 30.61251377597631, + 30.6257225941258, + 30.63780495637331, + 30.65036411103626, + 30.663494816399087, + 30.67579835056427, + 30.6909645361308, + 30.70896488900512, + 30.725194094089648, + 30.74126181454647, + 30.75632388604352 + ], + "out_macd": [ + 0.0, + 0.02712250712250608, + 0.08954472772136413, + 0.10352743927065333, + 0.11051073248709997, + 0.11073398805569212, + 0.08651307446349321, + 0.11880138347856928, + 0.14553665255330372, + 0.1636279698904488, + 0.1970769738453022, + 0.2178466837945976, + 0.2372207108626263, + 0.23075055302860292, + 0.15504600711273042, + 0.08918009783833014, + 0.03336857236307367, + 0.015586111408239844, + 0.003470666370599673, + 0.0023150252001293836, + 0.039274964166857274, + 0.1280125235947267, + 0.18371274794881387, + 0.23044411748037774, + 0.2564536620708573, + 0.27869528632754736, + 0.2985290912428731, + 0.30508231057832447, + 0.3306715016750097, + 0.37088330094819355, + 0.385398148800995, + 0.3923781788987597, + 0.3865946904693942 + ], + "out_signal": [ + 0.0, + 0.005424501424501216, + 0.0222485466838738, + 0.038504325201229705, + 0.05290560665840376, + 0.06447128293786145, + 0.0688796412429878, + 0.07886398969010411, + 0.09219852226274404, + 0.106484411788285, + 0.12460292419968845, + 0.1432516761186703, + 0.1620454830674615, + 0.1757864970596898, + 0.17163839907029793, + 0.1551467388239044, + 0.13079110553173826, + 0.10775010670703858, + 0.0868942186397508, + 0.06997837995182651, + 0.06383769679483267, + 0.07667266215481149, + 0.09808067931361197, + 0.12455336694696514, + 0.15093342597174358, + 0.17648579804290435, + 0.2008944566828981, + 0.22173202746198337, + 0.24351992230458863, + 0.2689925980333096, + 0.2922737081868467, + 0.31229460232922934, + 0.32715461995726236 + ], + "out_upper_bb": [ + NaN, + 31.15083261120685, + 31.766256313108308, + 31.616910763292246, + 31.520335144924857, + 31.448054266171823, + 31.41291764416633, + 31.47738426195376, + 31.528402448945695, + 31.555872227206443, + 31.6605035732198, + 31.719356918562198, + 31.780820674457452, + 31.777236819218714, + 31.792867022227608, + 31.802311001767574, + 31.80506063118741, + 31.776120694936623, + 31.74837544529803, + 31.722380199845286, + 31.746544965861943, + 31.934791416406, + 32.02670513711434, + 32.151010362997326, + 32.24177130523644, + 32.33236079149641, + 32.407716059877124, + 32.47460457867652, + 32.58678685936716, + 32.74886599746119, + 32.852581383328186, + 32.95031541066422, + 33.02445125740528 + ], + "out_lower_bb": [ + NaN, + 30.18916738879315, + 30.033743686891697, + 30.20058923670775, + 30.293664855075143, + 30.34694573382817, + 30.285653784405095, + 30.31261573804624, + 30.340486439943188, + 30.373127772793552, + 30.365860063143835, + 30.381476414771136, + 30.393794710157934, + 30.426691752209855, + 30.322799644439062, + 30.228626498232426, + 30.14640995704788, + 30.14137930506338, + 30.141361396807234, + 30.152869800154722, + 30.20620503413806, + 30.136958583593994, + 30.09654486288566, + 30.072739637002684, + 30.07597869476356, + 30.090389208503584, + 30.156033940122867, + 30.157645421323483, + 30.140463140632846, + 30.10488400253882, + 30.085168616671822, + 30.075434589335778, + 30.073798742594725 + ], + "overall_sma_10": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 27.003500000000003, + 27.0965, + 27.1255, + 27.089999999999996, + 27.049, + 26.976499999999998, + 26.8695, + 26.792, + 26.746, + 26.698, + 26.802, + 26.865999999999996, + 26.972999999999995, + 27.106, + 27.254499999999997, + 27.423000000000002, + 27.599, + 27.795499999999997, + 27.9555, + 28.141000000000002, + 28.185000000000002, + 28.258999999999997, + 28.301499999999997, + 28.301499999999997, + 28.308, + 28.273500000000002, + 28.2365, + 28.171, + 28.131, + 28.0765, + 27.985500000000002, + 27.8735, + 27.764999999999997, + 27.7095, + 27.6565, + 27.6245, + 27.6005, + 27.5525, + 27.517000000000003, + 27.466499999999996, + 27.453000000000003, + 27.467000000000002, + 27.471999999999998, + 27.4535, + 27.420499999999997, + 27.387, + 27.330000000000002, + 27.2815, + 27.2575, + 27.253999999999998, + 27.279500000000002, + 27.2965, + 27.3365, + 27.3975, + 27.430500000000002, + 27.433, + 27.457, + 27.472500000000004, + 27.469, + 27.439, + 27.386000000000003, + 27.3445, + 27.297499999999996, + 27.312, + 27.333999999999996, + 27.409000000000002, + 27.4495, + 27.507500000000004, + 27.6055, + 27.757770000000004, + 27.902770000000004, + 28.03927, + 28.13927, + 28.17577, + 28.233269999999997, + 28.177270000000004, + 28.10277, + 28.029770000000003, + 27.89477, + 27.728500000000004, + 27.570999999999998, + 27.411, + 27.2815, + 27.1635, + 27.036, + 27.006999999999998, + 27.024, + 27.029500000000002, + 26.999000000000002, + 26.975, + 26.944499999999998, + 26.921499999999998, + 26.889, + 26.867, + 27.254, + 27.619, + 28.012, + 28.3945, + 28.833999999999996, + 29.281, + 29.743000000000002, + 30.15, + 30.55, + 30.910000000000004, + 30.839999999999996, + 30.803000000000004, + 30.725, + 30.725, + 30.714, + 30.721999999999998, + 30.717000000000002, + 30.793, + 30.886000000000003, + 30.983000000000004, + 31.127000000000002, + 31.299500000000002, + 31.4795, + 31.579, + 31.702999999999996, + 31.808000000000003, + 31.840999999999998, + 31.822000000000003, + 31.758, + 31.712, + 31.657999999999998, + 31.570999999999998, + 31.4575, + 31.310999999999996, + 31.18, + 31.079999999999995, + 31.008499999999998, + 30.958499999999997, + 30.950499999999998, + 30.917499999999997, + 30.931, + 30.9375, + 30.964499999999997, + 31.0645, + 31.1265, + 31.1435, + 31.179250000000003, + 31.133249999999997, + 31.08625, + 31.064250000000005, + 31.009749999999997, + 30.954250000000002, + 30.910749999999997, + 30.88825, + 30.945249999999998, + 30.979750000000003, + 31.0445, + 31.184500000000003, + 31.3365, + 31.4995, + 31.622500000000002, + 31.772999999999996, + 31.943, + 32.0495, + 32.0805, + 32.1185 + ], + "overall_sma_50": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.485799999999998, + 27.512400000000003, + 27.527399999999997, + 27.532099999999996, + 27.5377, + 27.5369, + 27.527099999999997, + 27.5185, + 27.5214, + 27.527200000000004, + 27.541, + 27.5524, + 27.5696, + 27.593600000000002, + 27.614, + 27.628199999999996, + 27.6446, + 27.654600000000002, + 27.666, + 27.6754, + 27.657799999999998, + 27.648100000000003, + 27.634500000000003, + 27.6348, + 27.6299, + 27.6254, + 27.6147, + 27.596999999999998, + 27.596000000000004, + 27.598754, + 27.601354, + 27.604153999999998, + 27.602054, + 27.609654, + 27.614954, + 27.606154, + 27.587954, + 27.568754, + 27.548754, + 27.529154, + 27.518454000000002, + 27.511654000000004, + 27.505354, + 27.500454, + 27.490854, + 27.482653999999997, + 27.472654000000002, + 27.464153999999997, + 27.445154000000002, + 27.430854, + 27.416754, + 27.402554, + 27.388754, + 27.383154000000005, + 27.457554000000002, + 27.529054000000002, + 27.609054, + 27.686754, + 27.760454, + 27.836254, + 27.909454, + 27.973254, + 28.031454, + 28.085653999999998, + 28.139454, + 28.203054, + 28.262653999999998, + 28.337253999999998, + 28.409454, + 28.492854, + 28.575654, + 28.662954, + 28.749153999999997, + 28.819854, + 28.898054000000002, + 28.981153999999997, + 29.068654000000002, + 29.151554, + 29.228953999999998, + 29.3029, + 29.3633, + 29.4195, + 29.4729, + 29.5271, + 29.583, + 29.659899999999997, + 29.7396, + 29.8078, + 29.886, + 29.9732, + 30.0508, + 30.128999999999998, + 30.2067, + 30.2779, + 30.362, + 30.445999999999998, + 30.5277, + 30.6148, + 30.7115, + 30.8069, + 30.897750000000002, + 30.971349999999997, + 31.046149999999997, + 31.11735, + 31.11315, + 31.113049999999998, + 31.10745, + 31.11355, + 31.13375, + 31.14665, + 31.15805, + 31.17825, + 31.203450000000004, + 31.23525, + 31.26965, + 31.30705, + 31.35105, + 31.37845, + 31.407049999999998, + 31.425949999999997 + ], + "overall_sma_200": [ + 26.73, + 26.435000000000002, + 26.483333333333334, + 26.56875, + 26.631, + 26.72, + 26.84142857142857, + 26.925625, + 26.955, + 26.9745, + 26.97863636363636, + 26.98625, + 26.97730769230769, + 26.94107142857143, + 26.909666666666666, + 26.8803125, + 26.857941176470586, + 26.851388888888888, + 26.845, + 26.83625, + 26.894523809523808, + 26.93159090909091, + 26.975434782608694, + 27.00979166666667, + 27.047600000000003, + 27.089038461538465, + 27.13240740740741, + 27.18857142857143, + 27.227931034482758, + 27.271166666666666, + 27.3108064516129, + 27.34640625, + 27.37727272727273, + 27.389705882352942, + 27.407714285714285, + 27.418055555555554, + 27.430810810810808, + 27.447105263157894, + 27.45948717948718, + 27.472500000000004, + 27.475365853658538, + 27.47190476190476, + 27.467441860465115, + 27.462386363636366, + 27.463, + 27.4629347826087, + 27.46691489361702, + 27.469062500000003, + 27.471224489795915, + 27.4713, + 27.47098039215686, + 27.470961538461538, + 27.468301886792453, + 27.46074074074074, + 27.455272727272728, + 27.449375, + 27.442894736842103, + 27.436724137931034, + 27.435, + 27.435083333333335, + 27.439590163934426, + 27.44282258064516, + 27.44738095238095, + 27.450859375, + 27.45146153846154, + 27.446893939393938, + 27.445, + 27.441985294117647, + 27.439927536231885, + 27.435642857142856, + 27.432042253521125, + 27.429166666666667, + 27.426849315068495, + 27.432094594594595, + 27.4358, + 27.441907894736843, + 27.445584415584413, + 27.450384615384618, + 27.460886075949364, + 27.475908750000002, + 27.490156790123454, + 27.50356951219512, + 27.51268313253012, + 27.52062738095238, + 27.529619999999998, + 27.52741511627907, + 27.52112298850575, + 27.516223863636366, + 27.509637078651686, + 27.503974444444445, + 27.499040659340658, + 27.493507608695655, + 27.487824731182794, + 27.482635106382975, + 27.47766, + 27.473205208333336, + 27.469873195876286, + 27.466558163265304, + 27.458057575757575, + 27.451077, + 27.44413564356436, + 27.437428431372545, + 27.42968640776699, + 27.42343942307692, + 27.456359047619046, + 27.486959433962262, + 27.52053925233645, + 27.552478703703702, + 27.584290825688072, + 27.617433636363636, + 27.651240540540538, + 27.67962232142857, + 27.7058203539823, + 27.72927807017544, + 27.750588695652173, + 27.772825, + 27.79442478632479, + 27.821336440677968, + 27.847291596638655, + 27.8761475, + 27.90460909090909, + 27.934817213114755, + 27.964371544715444, + 27.991675, + 28.0207016, + 28.05271984126984, + 28.084588188976376, + 28.11490390625, + 28.14618372093023, + 28.178597692307694, + 28.205096946564883, + 28.229300757575757, + 28.249606766917296, + 28.26931119402985, + 28.290131111111112, + 28.311416911764706, + 28.330786131386862, + 28.346505072463767, + 28.364443884892086, + 28.385840714285713, + 28.403919858156026, + 28.421497887323945, + 28.43848041958042, + 28.453213194444444, + 28.472260000000002, + 28.491285616438358, + 28.509950340136054, + 28.53015337837838, + 28.54981677852349, + 28.569684666666664, + 28.587716556291394, + 28.599902631578946, + 28.61153725490196, + 28.62276103896104, + 28.635969032258068, + 28.64916794871795, + 28.66286751592357, + 28.679399999999998, + 28.700472955974845, + 28.720313750000003, + 28.740311801242235, + 28.759445679012348, + 28.77871288343558, + 28.798171951219512, + 28.81697090909091, + 28.83735060240964, + 28.85928263473054, + 28.88000119047619, + 28.900474556213016, + 28.92020705882353 + ], + "overall_ema_10": [ + 26.73, + 26.62272727272727, + 26.614958677685948, + 26.653148009015773, + 26.694393825558357, + 26.779958584547742, + 26.923602478266332, + 27.031129300399726, + 27.060014882145232, + 27.07637581266428, + 27.06612566490714, + 27.066830089469477, + 27.031042800475024, + 26.929035018570474, + 26.845574106103115, + 26.771833359538913, + 26.72240911235002, + 26.725607455559107, + 26.726406100002905, + 26.71615044545692, + 26.960486728101113, + 27.096761868446364, + 27.250077892365205, + 27.350063730116986, + 27.460052142822985, + 27.580951753218805, + 27.704415070815386, + 27.886339603394404, + 27.967005130049962, + 28.06845874276815, + 28.146920789537575, + 28.20202610053074, + 28.23165771861606, + 28.153174497049502, + 28.128960952131408, + 28.06551350628933, + 28.033601959691268, + 28.03658342156558, + 28.017204617644566, + 28.01044014170919, + 27.933996479580244, + 27.82417893783838, + 27.725237312776855, + 27.637921437726515, + 27.611026630867144, + 27.583567243436754, + 27.595645926448253, + 27.590983030730385, + 27.588077025143043, + 27.567517566026126, + 27.547059826748647, + 27.53304894915798, + 27.49613095840198, + 27.41683442051071, + 27.370137253145124, + 27.32556684348237, + 27.280918326485576, + 27.245296812579106, + 27.261606483019264, + 27.29404166792485, + 27.369670455574877, + 27.418821281833985, + 27.475399230591442, + 27.510781188665725, + 27.507002790726503, + 27.442093192412592, + 27.419894430155757, + 27.38718635194562, + 27.371334287955506, + 27.32927350832723, + 27.30213287044955, + 27.288108712185995, + 27.282998037243086, + 27.379725666835252, + 27.43977554559248, + 27.523452719121117, + 27.560097679280915, + 27.607352646684383, + 27.72965216546904, + 27.899297226292852, + 28.032152276057786, + 28.13357913495637, + 28.156564746782486, + 28.16082570191294, + 28.18340284701968, + 28.03005687483428, + 27.839137443046226, + 27.702930635219637, + 27.56239779245243, + 27.46014364837017, + 27.38648116684832, + 27.314393681966806, + 27.25086755797284, + 27.20525527470505, + 27.169754315667767, + 27.14798080372817, + 27.148347930323048, + 27.147739215718858, + 27.05269572195179, + 26.999478317960556, + 26.954118623785906, + 26.918824328552105, + 26.868128996088085, + 26.852105542253888, + 27.584449989116816, + 28.15091362745921, + 28.68347478610299, + 29.099206643175172, + 29.448441798961504, + 29.772361471877595, + 30.062841204263485, + 30.202324621670122, + 30.281901963184644, + 30.299737969878343, + 30.27796742990046, + 30.287427897191286, + 30.289713734065593, + 30.413402146053663, + 30.503692664952997, + 30.650293998597903, + 30.772058726125554, + 30.92077532137545, + 31.03881617203446, + 31.095395049846374, + 31.190777768056122, + 31.347909082955006, + 31.484652886054093, + 31.571988724953346, + 31.677081684052737, + 31.8012486505886, + 31.773748895936127, + 31.705794551220464, + 31.564740996453107, + 31.442060815279813, + 31.376231576138025, + 31.341462198658384, + 31.27301452617504, + 31.13246643050685, + 31.07929071586924, + 31.130328767529377, + 31.0948144461604, + 31.059393637767595, + 31.021322067264393, + 30.937445327761772, + 30.987909813623265, + 31.035562574782666, + 31.07182392482218, + 31.149674120309054, + 31.206097007525585, + 31.26498846070275, + 31.269990558756795, + 31.119083184437375, + 30.98470442363058, + 30.867485437515924, + 30.83157899433121, + 30.80674644990735, + 30.80551982265147, + 30.890879854896657, + 31.09799260855181, + 31.239266679724206, + 31.36667273795617, + 31.452732240145956, + 31.534053651028508, + 31.613316623568778, + 31.665440873829, + 31.762633442223724, + 31.896700089092135, + 31.977300072893563, + 32.04324551418564, + 32.08174632978825 + ], + "overall_ema_50": [ + 26.73, + 26.70686274509804, + 26.701887735486352, + 26.706715667428064, + 26.713511131450495, + 26.73121657727597, + 26.764110044833775, + 26.793556709742255, + 26.80910350543864, + 26.822471995421438, + 26.83021819167942, + 26.839621399848856, + 26.840812717501844, + 26.826271042305695, + 26.812299628881945, + 26.797699643435593, + 26.78602514761459, + 26.784220239865, + 26.782093955948724, + 26.77769811453897, + 26.827984462988425, + 26.862573307577115, + 26.90482533473095, + 26.93993022356503, + 26.979736881464444, + 27.0246491606227, + 27.073094291578677, + 27.137090593869708, + 27.183871354894425, + 27.23646463509464, + 27.28601504156152, + 27.331661510519893, + 27.372184588538722, + 27.388961663497987, + 27.41370826492944, + 27.428072646696915, + 27.446187444865664, + 27.469866368596424, + 27.487910824729898, + 27.507208439446373, + 27.51045516731122, + 27.50337849408333, + 27.494618553138885, + 27.484829590270692, + 27.485032351436548, + 27.4840506905959, + 27.490558506650967, + 27.493673859331324, + 27.496863119749705, + 27.496005742504618, + 27.494397674171104, + 27.493440902634983, + 27.487031455472827, + 27.47028512388566, + 27.458117079811714, + 27.445053664917136, + 27.430737834920386, + 27.41717948845292, + 27.41395676341555, + 27.414978066811017, + 27.426547554387056, + 27.434918238528745, + 27.44649007231193, + 27.455255167515386, + 27.456617709965762, + 27.444593486045537, + 27.439707466984927, + 27.431875801612968, + 27.426704201549715, + 27.415460899528156, + 27.406227138762347, + 27.399120192144217, + 27.39366449833464, + 27.41018745918426, + 27.421944813726054, + 27.440692075932876, + 27.451841406288448, + 27.466278998198703, + 27.498189625720325, + 27.54385669922149, + 27.58645055415398, + 27.62580543438324, + 27.650675809505465, + 27.67143362089741, + 27.695495047528887, + 27.681554065272852, + 27.654042141144508, + 27.631922841491782, + 27.604396455550926, + 27.580694633764615, + 27.560079157930712, + 27.537723112521665, + 27.515263382618855, + 27.49505697545733, + 27.476035133282533, + 27.459327873153807, + 27.447197368324247, + 27.435346491135064, + 27.40356819736506, + 27.378330228840944, + 27.35368982770993, + 27.33040787368209, + 27.30333305510632, + 27.28281019020019, + 27.423876457251165, + 27.552351890300137, + 27.690691031856996, + 27.81929138354888, + 27.944809368507745, + 28.073640373664304, + 28.202909378618646, + 28.305932540241443, + 28.397464597486877, + 28.475211083859943, + 28.542065551159553, + 28.612180627584667, + 28.678369622581346, + 28.768237480519335, + 28.852228167557794, + 28.948611376673174, + 29.0416070089605, + 29.141543989001267, + 29.23677755806004, + 29.319649026371415, + 29.409858868474497, + 29.513589893240205, + 29.61501774056412, + 29.707173907600822, + 29.802971009263537, + 29.903246655959087, + 29.97174678709795, + 30.027756717015677, + 30.063138806544472, + 30.095564735699593, + 30.134170040181964, + 30.175379058214045, + 30.206344585342908, + 30.217860483956912, + 30.242258112037035, + 30.28609112725127, + 30.311538534025733, + 30.334615454260017, + 30.35482661291649, + 30.362872628096238, + 30.396289387778737, + 30.42976823531683, + 30.461345951578917, + 30.502077482889547, + 30.53964307179584, + 30.578480598392083, + 30.606481359239453, + 30.599952678484968, + 30.591327083250263, + 30.581471119201236, + 30.584942840016875, + 30.589258807075037, + 30.597523167581897, + 30.624090886500255, + 30.67922457722574, + 30.726117731060025, + 30.77372095729297, + 30.815535821712857, + 30.85806382870451, + 30.901669168755312, + 30.940819397431575, + 30.990199028904847, + 31.049406910124265, + 31.100018403844885, + 31.148645133105873, + 31.192031598474273 + ], + "overall_ema_200": [ + 26.73, + 26.724129353233835, + 26.722695230316084, + 26.723713188223385, + 26.72526828087788, + 26.72964372086915, + 26.73800547489035, + 26.745736763697412, + 26.750157293411867, + 26.75413582780578, + 26.75678124245448, + 26.75989784700717, + 26.760993390818047, + 26.758097934192993, + 26.75523128808162, + 26.752094658349467, + 26.749586253788777, + 26.749490868178942, + 26.749296929192088, + 26.74850790502102, + 26.761557577607878, + 26.77099481564163, + 26.782626708023304, + 26.792749825356406, + 26.80431450371107, + 26.817455652927876, + 26.83180932802312, + 26.85044804117712, + 26.86516995121516, + 26.88168567309362, + 26.897788303212096, + 26.913233195717446, + 26.927678636556077, + 26.93635845111771, + 26.94714095409166, + 26.95542810877732, + 26.964727331575556, + 26.975526064594707, + 26.985023317683318, + 26.994923583179006, + 27.000844741555337, + 27.00411991825628, + 27.006864993696517, + 27.009234496246805, + 27.014018232602556, + 27.0184558621289, + 27.02473988340125, + 27.030165357198253, + 27.035586597425137, + 27.039958870087577, + 27.04408863257427, + 27.048326556628258, + 27.05112927745783, + 27.051217543353772, + 27.052299955857716, + 27.05302333938152, + 27.05329176386529, + 27.05360726870245, + 27.056407196377055, + 27.0602240401942, + 27.066689472630078, + 27.07239405499197, + 27.07893739772837, + 27.08481861765147, + 27.088850273197227, + 27.08945872819029, + 27.091752671193376, + 27.09322776899245, + 27.095285204126853, + 27.095730127468876, + 27.096568633663217, + 27.09784655770637, + 27.099460024793867, + 27.106579825542187, + 27.112584006382566, + 27.120418991393684, + 27.126434722822605, + 27.1333358698592, + 27.144745463193935, + 27.15984948843579, + 27.174477851734935, + 27.18856264923011, + 27.199223717396976, + 27.208982685383077, + 27.219689325329515, + 27.220886446470516, + 27.218489566406134, + 27.217211063257817, + 27.214353241732866, + 27.212220373655924, + 27.210655991828503, + 27.20846040982026, + 27.206037918180254, + 27.20398778964115, + 27.202057562878554, + 27.20054455230265, + 27.200041621433968, + 27.199493943608754, + 27.19377758596091, + 27.189461391075724, + 27.18508864091577, + 27.180858903195215, + 27.17547722256641, + 27.17154212582446, + 27.208442204174467, + 27.24318407278965, + 27.281361345697217, + 27.318064217879336, + 27.354899399790984, + 27.393457614718436, + 27.433025200641637, + 27.46682594491386, + 27.49839981610875, + 27.527072454754435, + 27.553469743761852, + 27.58109691049059, + 27.608150672575263, + 27.641601909664068, + 27.674123283697263, + 27.71030116147142, + 27.746218562849815, + 27.784465144313995, + 27.82213215780341, + 27.857235320412332, + 27.894675764985344, + 27.936072026030267, + 27.977504145174247, + 28.017180720844156, + 28.058303300736256, + 28.101106252967735, + 28.136418628560097, + 28.168892075042088, + 28.196365785738188, + 28.223168116228354, + 28.25159430412658, + 28.28078242050343, + 28.307491053135237, + 28.329307062556776, + 28.354289081834818, + 28.384196653159844, + 28.409577780989103, + 28.434358101576276, + 28.458394339371537, + 28.47930583848227, + 28.506526675910308, + 28.533824917941054, + 28.56070228194164, + 28.58994902540491, + 28.61850674654516, + 28.64747682866909, + 28.673795467189798, + 28.691369641645622, + 28.708171933768554, + 28.724409028954938, + 28.74376814309469, + 28.76318338545196, + 28.783450217437515, + 28.808241757562516, + 28.84029905350717, + 28.870495082825506, + 28.90103742030983, + 28.93028082906297, + 28.959830273549905, + 28.989782211126524, + 29.018739602060588, + 29.050393934378395, + 29.084718372842293, + 29.11710923480406, + 29.149177799631882, + 29.180081503118135 + ], + "overall_macd": [ + 0.0, + -0.04706552706552358, + -0.0483041533753763, + -0.0291799528674197, + -0.009476605428222484, + 0.028803528382297827, + 0.090774533181051, + 0.13390538271647046, + 0.14024544565485897, + 0.140423609544996, + 0.12859255721339835, + 0.12184637595971282, + 0.09921792767309512, + 0.04844956587961491, + 0.008121652042788696, + -0.025960008678854507, + -0.04757999917383415, + -0.04483121680751978, + -0.04296443612955514, + -0.04579856025787521, + 0.06338608391802936, + 0.12028703210236458, + 0.18184433302054615, + 0.21683259632658292, + 0.25413869895864494, + 0.29403221299848425, + 0.3327062514855541, + 0.39471347535450363, + 0.4088819444785585, + 0.43087852918283076, + 0.4412077219946404, + 0.4402837822090824, + 0.4277617919815455, + 0.3680051125499233, + 0.3345432684077707, + 0.28536896580742166, + 0.25236495133925985, + 0.23639468414808462, + 0.2116157604610045, + 0.1937791021823969, + 0.14648509239508556, + 0.08702129450023577, + 0.035452549203700556, + -0.008146354367134734, + -0.02266804400961675, + -0.03618027328494833, + -0.031197771739584823, + -0.033320338657155446, + -0.034204739077964064, + -0.042485055771436464, + -0.05008376479599619, + -0.0542698329514657, + -0.06809914751257296, + -0.09969648345062154, + -0.11533888074167464, + -0.12907193980741027, + -0.1419502973112472, + -0.15002365094176184, + -0.13469623682388132, + -0.1127765108133083, + -0.07277927236270543, + -0.04619705679755626, + -0.01766458526591208, + 0.00010489625051235407, + -0.0003333150542914609, + -0.027795351660000023, + -0.03543318259997008, + -0.0473952076087798, + -0.051440723412163436, + -0.0667876007690893, + -0.07485951207985053, + -0.07674081567569502, + -0.07454820948240126, + -0.027707299108939765, + 0.0009311041649588958, + 0.038514683890490176, + 0.05356148072512923, + 0.07231824199756787, + 0.1228847274161744, + 0.1916307233718797, + 0.2406991734981787, + 0.2732092221897453, + 0.2692417763248507, + 0.2566833298344058, + 0.2522949933551786, + 0.17059706598990587, + 0.07592664351295753, + 0.009664327971041331, + -0.055124259168305656, + -0.09967230596787147, + -0.12905129071433663, + -0.15578352901182768, + -0.17694658147838993, + -0.1887188125393351, + -0.19499370795700344, + -0.19449690285167875, + -0.18391397118395858, + -0.17392547519148138, + -0.2055991552521732, + -0.21730247546779324, + -0.22479308275389798, + -0.22730232683556295, + -0.2362505684740661, + -0.2294008937637848, + 0.10564544276151722, + 0.3525832227427479, + 0.5723483412722814, + 0.7292315726983034, + 0.8478240580298184, + 0.9478287225142878, + 1.0265465796173423, + 1.0334446547879104, + 1.0119152874168442, + 0.9627750105601187, + 0.897348582703021, + 0.8478281781687933, + 0.7969751184548706, + 0.801497933568406, + 0.7911212453118495, + 0.8058845665317911, + 0.8090651222849452, + 0.8238753568803219, + 0.8244944824820557, + 0.7980337463297715, + 0.7897464602123989, + 0.8089544672690216, + 0.8183743649086068, + 0.8056591922341099, + 0.8012736957827613, + 0.8054585780982784, + 0.7429201402759844, + 0.665513442377879, + 0.5597900928294735, + 0.46738815124221134, + 0.4048238021212285, + 0.35956884138973066, + 0.302465167410471, + 0.2171849081114985, + 0.1750173555768484, + 0.18146708102033315, + 0.1505491498889242, + 0.1218180169524814, + 0.0939310265669171, + 0.047877902742708756, + 0.06350149059847254, + 0.07781055241596135, + 0.0869380446955823, + 0.11423806805203185, + 0.13113423372386634, + 0.14846160872346914, + 0.1413994482961094, + 0.06624932889237911, + 0.001829727320885155, + -0.05185320527582604, + -0.06699677690827954, + -0.0761036005301925, + -0.07399523042736078, + -0.03360838512825026, + 0.058644651902429956, + 0.11788968488199458, + 0.16814844650550498, + 0.19763153955520352, + 0.22326494249094608, + 0.2463878086942657, + 0.25611213054935433, + 0.2847438684067676, + 0.32786282121919186, + 0.3451456153460839, + 0.35475298264953636, + 0.3514567264610804 + ], + "overall_signal": [ + 0.0, + -0.009413105413104717, + -0.017191315005559035, + -0.01958904257793117, + -0.017566555147989434, + -0.008292538441931983, + 0.011520875882664615, + 0.03599777724942578, + 0.05684731093051242, + 0.07356257065340914, + 0.08456856796540699, + 0.09202412956426816, + 0.09346288918603356, + 0.08446022452474983, + 0.0691925100283576, + 0.05016200628691518, + 0.030613605194765317, + 0.0155246407943083, + 0.0038268254095356127, + -0.006098251723946551, + 0.007798615404448632, + 0.03029629874403182, + 0.06060590559933469, + 0.09185124374478434, + 0.12430873478755647, + 0.15825343042974205, + 0.19314399464090448, + 0.23345789078362433, + 0.26854270152261117, + 0.3010098670546551, + 0.3290494380426522, + 0.35129630687593827, + 0.36658940389705974, + 0.3668725456276325, + 0.3604066901836601, + 0.3453991453084124, + 0.3267923065145819, + 0.30871278204128244, + 0.28929337772522684, + 0.2701905226166609, + 0.24544943657234583, + 0.21376380815792384, + 0.1781015563670792, + 0.1408519742202364, + 0.10814797057426577, + 0.07928232180242296, + 0.05718630309402141, + 0.03908497474378604, + 0.024427031979436024, + 0.011044614429261527, + -0.0011810614157900159, + -0.011798815722925153, + -0.023058882080854715, + -0.038386402354808086, + -0.0537768980321814, + -0.06883590638722717, + -0.08345878457203118, + -0.09677175784597732, + -0.10435665364155812, + -0.10604062507590817, + -0.09938835453326762, + -0.08875009498612536, + -0.0745329930420827, + -0.059605415183563694, + -0.04775099515770925, + -0.04375986645816741, + -0.04209452968652795, + -0.04315466527097832, + -0.04481187689921534, + -0.04920702167319013, + -0.054337519754522216, + -0.05881817893875678, + -0.06196418504748568, + -0.0551128078597765, + -0.04390402545482942, + -0.027420283585765506, + -0.01122393072358656, + 0.005484503820644325, + 0.02896454853975034, + 0.06149778350617622, + 0.09733806150457672, + 0.13251229364161043, + 0.1598581901782585, + 0.17922321810948796, + 0.1938375731586261, + 0.18918947172488207, + 0.1665369060824972, + 0.13516239046020603, + 0.0971050605345037, + 0.05774958723402866, + 0.020389411644355603, + -0.014845176486881054, + -0.04726545748518283, + -0.07555612849601329, + -0.09944364438821132, + -0.11845429608090483, + -0.1315462311015156, + -0.14002207991950874, + -0.15313749498604165, + -0.16597049108239198, + -0.17773500941669318, + -0.18764847290046716, + -0.19736889201518695, + -0.20377529236490655, + -0.1418911453396218, + -0.042996271723147864, + 0.08007265087593798, + 0.20990443524041108, + 0.3374883597982926, + 0.4595564323414917, + 0.5729544617966618, + 0.6650525003949115, + 0.734425057799298, + 0.7800950483514622, + 0.803545755221774, + 0.8124022398111779, + 0.8093168155399165, + 0.8077530391456145, + 0.8044266803788614, + 0.8047182576094474, + 0.8055876305445471, + 0.8092451758117021, + 0.8122950371457729, + 0.8094427789825727, + 0.8055035152285379, + 0.8061937056366347, + 0.8086298374910291, + 0.8080357084396453, + 0.8066833059082686, + 0.8064383603462706, + 0.7937347163322134, + 0.7680904615413465, + 0.726430387798972, + 0.6746219404876198, + 0.6206623128143416, + 0.5684436185294194, + 0.5152479283056297, + 0.4556353242668035, + 0.39951173052881245, + 0.3559028006271166, + 0.31483207047947814, + 0.2762292597740788, + 0.2397696131326465, + 0.20139127105465895, + 0.17381331496342167, + 0.15461276245392963, + 0.14107781890226018, + 0.13570986873221452, + 0.1347947417305449, + 0.13752811512912977, + 0.1383023817625257, + 0.1238917711884964, + 0.09947936241497415, + 0.06921284887681413, + 0.0419709237197954, + 0.01835601886979782, + -0.00011423098963390076, + -0.006813061817357174, + 0.006278480926600253, + 0.02860072171767912, + 0.056510266675244294, + 0.08473452125123615, + 0.11244060549917814, + 0.13923004613819567, + 0.16260646302042742, + 0.18703394409769544, + 0.21519971952199474, + 0.2411888986868126, + 0.26390171547935737, + 0.281412717675702 + ], + "overall_upper_bb": [ + NaN, + 27.26938600180013, + 27.09663043371237, + 27.174960909392652, + 27.22523900915372, + 27.407459089691887, + 27.739588065165886, + 27.883903776915005, + 27.868550764872978, + 27.844588756647532, + 27.804530919970173, + 27.775474302717548, + 27.735678922693523, + 27.71851475889727, + 27.697334713740403, + 27.67668317374433, + 27.650784625894314, + 27.622566792797656, + 27.59651698435749, + 27.571897763252867, + 27.81678371468395, + 27.889115483891807, + 28.031274091246985, + 28.128745259253563, + 28.24485891738343, + 28.376424506708137, + 28.49415089418093, + 28.711932213071965, + 28.841173023665995, + 28.995336953895663, + 29.1282447893527, + 29.237968512638215, + 29.316026104942626, + 29.29069965595205, + 29.262372884841096, + 29.188435670561713, + 29.09818914665152, + 29.025859454054693, + 28.90453591132832, + 28.68109398011945, + 28.702829954337922, + 28.752052449689437, + 28.803009189959006, + 28.847308204184067, + 28.855046322776772, + 28.84913800111574, + 28.815601179530937, + 28.690345990691174, + 28.63129307272091, + 28.521370866075937, + 28.397609282231386, + 28.262466843287736, + 28.1305557124294, + 28.142899566872128, + 28.09013966118244, + 28.074527775492975, + 28.034177661667574, + 27.938852973849713, + 27.850516150625953, + 27.731952696703747, + 27.75695617577595, + 27.79057727017911, + 27.838255517791744, + 27.868205795142362, + 27.868205795142362, + 27.8690264296943, + 27.83974869157997, + 27.82016327037619, + 27.797522228470864, + 27.788399012040202, + 27.77753824056776, + 27.762860891009517, + 27.76015139387656, + 27.832964607186266, + 27.876303853872543, + 27.95040482967594, + 27.97369793460208, + 28.0047303842023, + 28.155213335652306, + 28.392621359556838, + 28.562713656395903, + 28.702861518598667, + 28.760862426285954, + 28.80614162728482, + 28.865212310714597, + 28.85442604351852, + 28.879399106902312, + 28.889149545855467, + 28.914583902903722, + 28.924586268612153, + 28.932121706395762, + 28.94590748412634, + 28.96157048631204, + 28.958980050015704, + 28.956948731823285, + 28.933045462531446, + 28.916898410623197, + 28.889852213729597, + 28.81623153839359, + 28.626555557928853, + 28.406737998654727, + 28.147789472890455, + 27.946787640073325, + 27.714478710418582, + 28.940297952107688, + 29.712351666815973, + 30.44101646645342, + 31.006797174493844, + 31.501834308716987, + 31.97518954152522, + 32.415020169059495, + 32.69934949916821, + 32.91546911834505, + 33.06509153402692, + 33.16359977216763, + 33.253290387756365, + 33.317053499301, + 33.424487309790194, + 33.42277138658742, + 33.419078551825095, + 33.32842744494351, + 33.15648573945055, + 32.746975370139275, + 31.792774187246817, + 31.880706776612985, + 32.05645683915001, + 32.211694977407625, + 32.323950241444294, + 32.45991646061374, + 32.61838561821058, + 32.64271242531102, + 32.65543604408653, + 32.645724410815845, + 32.61319514912818, + 32.542092605184564, + 32.4770120447564, + 32.393617915670774, + 32.444336622070274, + 32.44918154953014, + 32.450555355760834, + 32.4557202890202, + 32.44386770256493, + 32.430956845700926, + 32.44856273400406, + 32.419792476601096, + 32.32107645458895, + 32.200814443003964, + 32.123352676578754, + 31.98452217026249, + 31.74976728239277, + 31.686839175273832, + 31.68789335315648, + 31.725143545081114, + 31.758827292583653, + 31.750108886791388, + 31.7280031275437, + 31.722380199845464, + 31.746544965862125, + 31.934791416406156, + 32.02670513711448, + 32.15101036299747, + 32.241771305236576, + 32.33236079149655, + 32.407716059877266, + 32.47460457867665, + 32.58678685936728, + 32.748865997461294, + 32.85258138332829, + 32.95031541066433, + 33.024451257405396 + ], + "overall_lower_bb": [ + NaN, + 25.600613998199876, + 25.8700362329543, + 25.96253909060735, + 26.03676099084628, + 26.03254091030811, + 25.94326907769125, + 25.967346223084995, + 26.04144923512702, + 26.104411243352466, + 26.15274180730255, + 26.19702569728245, + 26.218936461921857, + 26.16362809824559, + 26.12199861959293, + 26.083941826255668, + 26.065097727046858, + 26.08021098498012, + 26.09348301564251, + 26.100602236747132, + 25.988716285316045, + 26.07338451610819, + 26.067225908753002, + 26.067254740746442, + 26.058641082616578, + 26.023075493291852, + 25.974349105819076, + 25.875567786928034, + 25.860326976334, + 25.843663046104336, + 25.858755210647303, + 25.887031487361785, + 25.958473895057377, + 26.116800344047956, + 26.300127115158904, + 26.50806432943828, + 26.73731085334847, + 26.940640545945303, + 27.18196408867168, + 27.536406019880545, + 27.467670045662082, + 27.38044755031057, + 27.263490810041, + 27.163691795815936, + 27.10945367722323, + 27.04886199888425, + 27.021398820469052, + 27.033154009308827, + 27.016706927279092, + 27.021629133924055, + 27.04089071776861, + 27.078033156712262, + 27.10644428757059, + 27.02010043312787, + 26.986860338817557, + 26.936972224507024, + 26.896322338332435, + 26.89514702615029, + 26.92398384937405, + 26.988547303296254, + 26.975543824224044, + 26.97292272982089, + 26.97024448220825, + 26.982794204857637, + 26.982794204857637, + 26.950973570305706, + 26.94725130842002, + 26.933836729623806, + 26.928977771529137, + 26.904600987959803, + 26.887961759432233, + 26.87813910899048, + 26.873848606123442, + 26.87653539281374, + 26.888196146127456, + 26.891595170324067, + 26.932802065397915, + 26.975269615797696, + 26.919286664347695, + 26.804148640443156, + 26.72605634360411, + 26.680908481401325, + 26.67590757371405, + 26.681628372715178, + 26.702057689285397, + 26.73184395648148, + 26.672870893097695, + 26.648120454144532, + 26.58568609709628, + 26.561683731387852, + 26.54164829360424, + 26.504362515873662, + 26.459199513687963, + 26.380289949984295, + 26.31232126817672, + 26.251224537468545, + 26.20987158937681, + 26.169417786270408, + 26.077538461606412, + 26.076944442071152, + 26.10876200134527, + 26.184710527109548, + 26.22371235992668, + 26.316021289581414, + 25.34970204789231, + 24.913648333184025, + 24.594983533546568, + 24.417202825506156, + 24.331165691283005, + 24.28081045847477, + 24.272479830940505, + 24.372150500831793, + 24.52353088165495, + 24.71190846597308, + 24.93040022783236, + 25.16870961224364, + 25.419946500698988, + 25.695012690209804, + 26.12522861341258, + 26.583921448174905, + 27.131572555056493, + 27.786514260549446, + 28.689024629860725, + 30.10022581275319, + 30.08629322338702, + 30.046043160849994, + 29.99280502259237, + 29.980049758555715, + 29.957083539386268, + 29.911614381789427, + 29.91528757468899, + 29.959563955913463, + 29.99827558918415, + 30.081804850871823, + 30.24290739481544, + 30.393487955243604, + 30.543382084329224, + 30.445663377929726, + 30.433818450469865, + 30.43744464423916, + 30.393779710979793, + 30.336632297435077, + 30.277543154299067, + 30.180937265995933, + 30.169207523398903, + 30.187423545411058, + 30.221185556996044, + 30.252147323421234, + 30.321977829737502, + 30.473732717607216, + 30.500910824726162, + 30.403856646843526, + 30.31160645491889, + 30.222922707416345, + 30.190641113208613, + 30.1637468724563, + 30.152869800154544, + 30.206205034137877, + 30.136958583593838, + 30.096544862885516, + 30.072739637002545, + 30.075978694763428, + 30.09038920850346, + 30.15603394012274, + 30.157645421323352, + 30.140463140632715, + 30.104884002538693, + 30.0851686166717, + 30.07543458933567, + 30.073798742594615 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4632_UNP.json b/4632_UNP.json new file mode 100644 index 0000000000000000000000000000000000000000..2dd0b1d50cce3744c9c06987ca24178fd4f7cb4e --- /dev/null +++ b/4632_UNP.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0 + ], + "input_window": [ + 229.62, + 229.93, + 230.85, + 233.18, + 233.4, + 233.23, + 232.76, + 228.12, + 226.56, + 226.18, + 225.43, + 225.96, + 225.85, + 226.15, + 224.03, + 225.31, + 225.83, + 225.87, + 225.17, + 224.93, + 224.42, + 224.53, + 225.46, + 223.81, + 225.13, + 225.57, + 228.12, + 227.63, + 227.2, + 226.03, + 224.485, + 224.61, + 224.21, + 226.225, + 229.18, + 229.105, + 228.685, + 227.41, + 227.2, + 226.79, + 227.92, + 229.61, + 227.7525, + 227.94, + 229.275, + 230.01, + 228.845, + 229.98, + 229, + 228.92, + 229.41, + 229.35, + 231.11, + 232.83, + 232.22, + 231.28, + 231.915, + 232.4, + 232.64, + 234.945, + 234.34, + 233.3, + 233.395, + 234.01, + 233.75, + 230.15, + 230.94, + 229.25, + 229.18, + 230.42, + 228.832, + 227.13, + 217.98, + 215.485, + 215.035, + 218.71, + 218.47, + 218.19, + 221.34, + 222.2, + 223.16, + 221.55, + 222.26, + 221.95, + 218.29, + 207.845, + 211.125, + 210.12, + 209.92, + 209.61, + 208.96, + 210.87, + 214.49, + 213.985, + 213.35, + 214.66, + 214.47, + 216.13, + 214.07, + 212.47, + 213.2, + 212.26, + 210.77, + 212.095, + 214.89, + 216.47, + 215.62, + 216.56, + 216.52, + 213.85, + 213.54, + 210.07, + 210.59, + 209.58, + 210.085, + 209.63, + 209.385, + 206.5, + 206.56, + 205.5, + 203.8, + 203.91, + 203.22, + 203.46, + 202.415, + 201.72, + 201.17, + 201.19, + 199.5, + 201.67 + ], + "output_timestamps": [ + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0 + ], + "output_window": [ + 200.85, + 200.1, + 199.16, + 197.08, + 197.27, + 197.205, + 197.37, + 199.12, + 200.43, + 201.27, + 202.39, + 202.22, + 202.43, + 200.15, + 199.07, + 199.35, + 198.85, + 198.19, + 198.25, + 198.74, + 199.23, + 198.35, + 197.2, + 196.77, + 196.27, + 195.8458, + 197.02, + 198.6, + 200.195, + 199.055, + 199.6, + 201.07, + 201.11 + ], + "text": { + "content": "Union Pacific (UNP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T22:15:19Z\n\nUnion Pacific (UNP) closed the most recent trading day at $200.86, moving -1.52% from the previous trading session.\n\nArticle Content:\n\nUNP Quick QuoteUNP\nUnion Pacific (UNP Quick QuoteUNP - Free Report) closed the most recent trading day at $200.86, moving -1.52% from the previous trading session. This move lagged the S&P 500's daily loss of 1.03%. At the same time, the Dow lost 1.11%, and the tech-heavy Nasdaq gained 0.02%.\nPrior to today's trading, shares of the railroad had lost 11.8% over the past month. This has was narrower than the Transportation sector's loss of 15.42% and lagged the S&P 500's loss of 10.4% in that time.\nUnion Pacific will be looking to display strength as it nears its next earnings release, which is expected to be October 20, 2022. The company is expected to report EPS of $3.03, up 17.9% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $6.47 billion, up 16.18% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $11.55 per share and revenue of $25 billion. These totals would mark changes of +16.08% and +14.64%, respectively, from last year.\nAny recent changes to analyst estimates for Union Pacific should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Union Pacific is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Union Pacific has a Forward P/E ratio of 17.66 right now. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 17.66.\nIt is also worth noting that UNP currently has a PEG ratio of 1.77. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Transportation - Rail industry currently had an average PEG ratio of 1.7 as of yesterday's close.\nThe Transportation - Rail industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 147, which puts it in the bottom 42% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nUnion Pacific Corporation (UNP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664230519000, + "published_utc": "2022-09-26T22:15:19Z", + "article_url": "https://www.zacks.com/stock/news/1985148/union-pacific-unp-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -3.6581023497015206, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.8786777408136548, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -12.416165839212608, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.96400000000003, + 229.567, + 229.067, + 228.36400000000003, + 227.427, + 226.635, + 225.942, + 225.717, + 225.57799999999997, + 225.45300000000003, + 225.352, + 225.209, + 225.17000000000002, + 224.936, + 225.046, + 225.07200000000003, + 225.301, + 225.477, + 225.68, + 225.79000000000002, + 225.7965, + 225.80450000000002, + 225.67950000000002, + 225.921, + 226.32600000000002, + 226.67950000000002, + 226.73600000000002, + 226.714, + 226.714, + 226.79000000000002, + 227.1335, + 227.6335, + 227.98775, + 228.15925000000001, + 228.16875, + 228.25925, + 228.27524999999997, + 228.53224999999998, + 228.71224999999998, + 228.92525, + 229.07425000000003, + 229.04825, + 229.38399999999996, + 229.873, + 230.16749999999996, + 230.29450000000003, + 230.60150000000004, + 230.84350000000003, + 231.20750000000004, + 231.81, + 232.30299999999997, + 232.698, + 232.92650000000003, + 233.04449999999997, + 233.1975, + 233.0845, + 232.987, + 232.67200000000003, + 232.32599999999996, + 231.8735, + 231.3227, + 230.70569999999998, + 229.1642, + 227.31170000000003, + 225.4402, + 224.2962, + 223.0492, + 221.9432, + 221.1592, + 220.3372, + 219.76999999999998, + 219.212, + 219.64000000000001, + 220.2865, + 220.612, + 219.52550000000002, + 218.791, + 217.984, + 216.842, + 215.583, + 214.163, + 213.09499999999997, + 212.31799999999998, + 211.5215, + 211.0275, + 211.709, + 212.0435, + 212.64450000000002, + 213.05949999999999, + 213.3455, + 213.76950000000002, + 213.9085, + 213.5365, + 213.3475, + 213.5015, + 213.68249999999998, + 213.79749999999999, + 213.84050000000002, + 214.0855, + 214.2235, + 214.2575, + 214.03850000000003, + 214.0205, + 213.769, + 213.28849999999997, + 212.6045, + 211.981, + 210.975, + 209.97899999999998, + 209.144, + 208.17, + 207.554, + 206.817, + 206.205, + 205.43800000000002, + 204.647, + 203.8255, + 203.29450000000003, + 202.5885, + 202.20549999999997 + ], + "in_sma_50": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.9327272727273, + 229.6016666666667, + 229.31307692307695, + 229.08714285714288, + 228.75, + 228.535, + 228.37588235294118, + 228.23666666666668, + 228.07526315789474, + 227.91799999999998, + 227.75142857142856, + 227.60500000000002, + 227.5117391304348, + 227.3575, + 227.2684, + 227.2030769230769, + 227.23703703703703, + 227.2510714285714, + 227.24931034482756, + 227.2086666666667, + 227.1208064516129, + 227.04234375000001, + 226.95651515151516, + 226.935, + 226.99914285714286, + 227.05763888888887, + 227.10162162162163, + 227.10973684210526, + 227.1120512820513, + 227.10399999999998, + 227.1239024390244, + 227.18309523809526, + 227.1963372093023, + 227.21323863636363, + 227.25905555555553, + 227.31885869565215, + 227.35132978723405, + 227.40609375, + 227.4386224489796, + 227.46825, + 227.46405, + 227.45245000000003, + 227.45765, + 227.45065, + 227.42705, + 227.38805, + 227.37115000000003, + 227.45675, + 227.57835, + 227.75365000000002, + 227.93185000000003, + 228.07865, + 228.22955000000002, + 228.38675000000003, + 228.58115, + 228.67795, + 228.78015, + 228.84775, + 228.92794999999998, + 229.03775, + 229.12598999999997, + 229.17799000000002, + 229.02839, + 228.86189, + 228.65999, + 228.52279, + 228.32979, + 228.14099, + 228.02379000000002, + 227.94719, + 227.92069, + 227.85949, + 227.82048999999998, + 227.73499, + 227.51719, + 227.09198999999998, + 226.74078999999998, + 226.39499, + 226.04939, + 225.70579, + 225.32659, + 224.95179, + 224.68654000000004, + 224.40743999999998, + 224.08894, + 223.78194, + 223.49444, + 223.21743999999998, + 222.91884, + 222.58984, + 222.26564, + 221.92383999999998, + 221.51704, + 221.10234, + 220.75574, + 220.45954, + 220.13364, + 219.81684, + 219.49444000000003, + 219.07253999999998, + 218.65653999999998, + 218.19194, + 217.73584, + 217.24723999999998, + 216.77393999999995, + 216.36354, + 215.93244, + 215.47744000000003, + 215.02504000000002, + 214.52664000000001, + 214.02599999999998, + 213.5616, + 213.2664, + 213.0259, + 212.77349999999998, + 212.4337, + 212.0877, + 211.7477, + 211.3109, + 210.9003 + ], + "in_sma_200": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.9327272727273, + 229.6016666666667, + 229.31307692307695, + 229.08714285714288, + 228.75, + 228.535, + 228.37588235294118, + 228.23666666666668, + 228.07526315789474, + 227.91799999999998, + 227.75142857142856, + 227.60500000000002, + 227.5117391304348, + 227.3575, + 227.2684, + 227.2030769230769, + 227.23703703703703, + 227.2510714285714, + 227.24931034482756, + 227.2086666666667, + 227.1208064516129, + 227.04234375000001, + 226.95651515151516, + 226.935, + 226.99914285714286, + 227.05763888888887, + 227.10162162162163, + 227.10973684210526, + 227.1120512820513, + 227.10399999999998, + 227.1239024390244, + 227.18309523809526, + 227.1963372093023, + 227.21323863636363, + 227.25905555555553, + 227.31885869565215, + 227.35132978723405, + 227.40609375, + 227.4386224489796, + 227.46825, + 227.50632352941176, + 227.54177884615385, + 227.6091037735849, + 227.70578703703703, + 227.78786363636365, + 227.8502232142857, + 227.9215350877193, + 227.99875, + 228.07741525423728, + 228.191875, + 228.29266393442623, + 228.37342741935484, + 228.45313492063494, + 228.5399609375, + 228.6201153846154, + 228.64329545454547, + 228.67757462686566, + 228.6859926470588, + 228.69315217391303, + 228.71782142857143, + 228.71942957746478, + 228.69735416666668, + 228.55054109589042, + 228.37397972972974, + 228.1961266666667, + 228.07130921052632, + 227.9466168831169, + 227.82153205128205, + 227.73948734177216, + 227.67024375, + 227.61456172839507, + 227.54060365853658, + 227.47698192771082, + 227.4111845238095, + 227.30387647058822, + 227.0776104651163, + 226.8942471264368, + 226.70363068181817, + 226.51505056179772, + 226.32721666666666, + 226.13636813186815, + 225.9704293478261, + 225.84698387096773, + 225.72079255319147, + 225.59057368421054, + 225.47671354166667, + 225.36324226804123, + 225.26902551020407, + 225.15590404040404, + 225.029045, + 224.91192574257428, + 224.78788725490196, + 224.65179126213593, + 224.5310528846154, + 224.43923333333333, + 224.36405188679242, + 224.28233177570095, + 224.2108287037037, + 224.1402706422018, + 224.04672272727274, + 223.95206756756755, + 223.8281205357143, + 223.71096902654867, + 223.58701315789475, + 223.46960434782608, + 223.3502974137931, + 223.2309358974359, + 223.08914830508473, + 222.95024789915965, + 222.80482916666668, + 222.6477644628099, + 222.49417622950818, + 222.3374756097561, + 222.1852379032258, + 222.027076, + 221.86590873015874, + 221.70294881889762, + 221.54269140625, + 221.37181782945734, + 221.22026538461537 + ], + "in_ema_10": [ + 229.62, + 229.67636363636365, + 229.8897520661157, + 230.48797896318558, + 231.01743733351546, + 231.41972145469447, + 231.6634084629318, + 231.01915237876239, + 230.20839740080558, + 229.47596150975002, + 228.74033214434093, + 228.2348172090062, + 227.80121408009597, + 227.50099333826034, + 226.8699036403948, + 226.58628479668664, + 226.44877847001632, + 226.34354602092242, + 226.13017401711832, + 225.91196055946045, + 225.6406950031949, + 225.43875045715947, + 225.4426140104032, + 225.14577509942077, + 225.14290689952608, + 225.22056019052133, + 225.747731064972, + 226.08996178043162, + 226.29178691126222, + 226.2441892910327, + 225.9243366926631, + 225.68536638490616, + 225.41711795128685, + 225.5640055965074, + 226.22145912441516, + 226.74573928361238, + 227.0983321411374, + 227.15499902456696, + 227.16318102010024, + 227.09532992553653, + 227.24526993907534, + 227.67522085924344, + 227.68927161210826, + 227.73485859172493, + 228.01488430232038, + 228.3776326109894, + 228.4626084999004, + 228.73849786355487, + 228.7860437065449, + 228.810399396264, + 228.91941768785236, + 228.9977053809701, + 229.38175894806645, + 230.0087118665998, + 230.41076425449074, + 230.5688071173106, + 230.81356945961775, + 231.10201137605088, + 231.38164567131435, + 232.0295282765299, + 232.44961404443353, + 232.60422967271836, + 232.74800609586046, + 232.97745953297675, + 233.11792143607187, + 232.57829935678606, + 232.28042674646133, + 231.72944006528652, + 231.2659055079617, + 231.11210450651407, + 230.6975400507842, + 230.04889640518707, + 227.85455160424394, + 225.60554222165413, + 223.68362545408064, + 222.77932991697503, + 221.99581538661593, + 221.30384895268577, + 221.31042187037926, + 221.4721633484921, + 221.77904273967533, + 221.7373986051889, + 221.83241704060907, + 221.85379576049831, + 221.20583289495315, + 218.7765905504162, + 217.3853922685223, + 216.0644118560637, + 214.9472460640521, + 213.9768376887699, + 213.06468538172084, + 212.6656516759534, + 212.9973513712346, + 213.17692384919192, + 213.20839224024792, + 213.4723209238392, + 213.6537171195048, + 214.10395037050392, + 214.09777757586681, + 213.80181801661828, + 213.6923965590513, + 213.43196082104197, + 212.94796794448888, + 212.7928828636727, + 213.17417688845947, + 213.7734174541941, + 214.1091597352497, + 214.55476705611338, + 214.91208213682003, + 214.7189762937618, + 214.5046169676233, + 213.69832297350996, + 213.13317334196267, + 212.4871418252422, + 212.05038876610723, + 211.61031808136045, + 211.20571479384034, + 210.35013028586934, + 209.66101568843854, + 208.9044673814497, + 207.9763824030043, + 207.23704014791258, + 206.50666921192845, + 205.9527293552142, + 205.30950583608433, + 204.65686841134172, + 204.02289233655233, + 203.5078210026337, + 202.77912627488212, + 202.57746695217625 + ], + "in_ema_50": [ + 229.62, + 229.63215686274512, + 229.6799154171473, + 229.8171736360827, + 229.95767663074614, + 230.08600303738356, + 230.19086566336853, + 230.10965524519722, + 229.9704530787189, + 229.8218078599456, + 229.64958010073207, + 229.5048906850171, + 229.36156163854585, + 229.2356180448774, + 229.03147616076458, + 228.885535919166, + 228.7657109811595, + 228.65215368778067, + 228.51559864120105, + 228.37498692978141, + 228.21988940312335, + 228.07518785790285, + 227.97263147131844, + 227.80939102146283, + 227.70431686375844, + 227.6206181632189, + 227.6402017646613, + 227.6398016954589, + 227.6225545701468, + 227.5601014497489, + 227.43950923603327, + 227.32854808952217, + 227.2062520860115, + 227.16777161205027, + 227.24668252922478, + 227.31955772415716, + 227.37310448007258, + 227.374551363207, + 227.36770621170868, + 227.34505106615148, + 227.36759808316515, + 227.4555354132371, + 227.46718108330626, + 227.48572300160797, + 227.55589072703512, + 227.6521303063671, + 227.698909510039, + 227.7883640390571, + 227.83587917478033, + 227.8783937169458, + 227.93845670843814, + 227.99381134732292, + 228.1160148238985, + 228.30087698766718, + 228.45456808619002, + 228.56536933771199, + 228.69672740289977, + 228.84195377925667, + 228.99089676830545, + 229.22439101268563, + 229.4250031298352, + 229.57696379141032, + 229.7266907015511, + 229.89466361521576, + 230.04585327736416, + 230.04993746256557, + 230.0848418757983, + 230.05210297870818, + 230.01790286189612, + 230.0336713771159, + 229.98654700938584, + 229.8745255580374, + 229.40807357536926, + 228.86207069006065, + 228.31983262378378, + 227.94297644245893, + 227.57148717020564, + 227.20358571255053, + 226.97364117480348, + 226.78643956010532, + 226.64422624402278, + 226.44445266582582, + 226.28035648285226, + 226.11053858156396, + 225.80385079405164, + 225.0995821354614, + 224.55155930661977, + 223.9856158043994, + 223.43402302775627, + 222.89190447764818, + 222.3455552824463, + 221.8955335066641, + 221.6051204279714, + 221.3062921758941, + 220.99428071801591, + 220.74587755260353, + 220.4997647074034, + 220.32840138554442, + 220.08297388022896, + 219.7844258849259, + 219.5262131051249, + 219.2412635715906, + 218.90905715701842, + 218.6418392292922, + 218.4947082791239, + 218.4153079544524, + 218.30568803466997, + 218.2372296803692, + 218.1698873399626, + 218.0004799932974, + 217.82555920924653, + 217.52141963241334, + 217.24959925467164, + 216.94883065644922, + 216.67966082678456, + 216.40320353945967, + 216.12797987124557, + 215.75041203315752, + 215.39000371813174, + 215.00216043506776, + 214.56286002584943, + 214.14510080914945, + 213.71666548330046, + 213.31444330748477, + 212.88701415817164, + 212.44909203432178, + 212.00677469964248, + 211.58258745651924, + 211.10876049744004, + 210.7386130269522 + ], + "in_ema_200": [ + 229.62, + 229.62308457711444, + 229.635292690775, + 229.6705634102698, + 229.70767223205817, + 229.74272026955012, + 229.7727429534352, + 229.75629774991842, + 229.7244937922078, + 229.68922519726047, + 229.64684484703898, + 229.61015982368536, + 229.57274529807657, + 229.53868813093152, + 229.48387531370832, + 229.4423442160595, + 229.40640049251664, + 229.3712124279145, + 229.329409319179, + 229.28563410207278, + 229.23721983240043, + 229.19038182411785, + 229.15326359701223, + 229.1000967950519, + 229.06059334435488, + 229.02586107227177, + 229.01684752926408, + 229.00304805136096, + 228.9851072747305, + 228.95570322224563, + 228.91121861306908, + 228.86842041791417, + 228.8220679759449, + 228.79622650354744, + 228.80004514530322, + 228.80307952196685, + 228.8019046013503, + 228.78805480432194, + 228.77225326398045, + 228.75252935090603, + 228.74424547676767, + 228.75285994963568, + 228.74290611929104, + 228.73491700367623, + 228.74029096383867, + 228.7529248845965, + 228.75384105489903, + 228.76604164141747, + 228.76836958528398, + 228.76987834562942, + 228.77624771532467, + 228.78195669328164, + 228.80512130329876, + 228.84516984754455, + 228.87875024707148, + 228.90264327943896, + 228.932616978151, + 228.9671183017515, + 229.00366438830125, + 229.06278215558183, + 229.11529178587455, + 229.15693067357728, + 229.1991005176213, + 229.24697016421214, + 229.29177643123492, + 229.30031596923257, + 229.3166312332203, + 229.31596823587486, + 229.31461531810498, + 229.32561417066114, + 229.32070258687347, + 229.29890455118317, + 229.18627863525103, + 229.04994750455202, + 228.9104952905764, + 228.80899782499853, + 228.70612222474978, + 228.60148419266272, + 228.5292306186064, + 228.4662531995158, + 228.41345466021716, + 228.34516157902098, + 228.28461270758794, + 228.22158173537312, + 228.12276002656347, + 227.92099127008026, + 227.75386697883567, + 227.57840561586218, + 227.40270008734615, + 227.22565829543225, + 227.0439104516966, + 226.8829760193414, + 226.75966282511914, + 226.6325517522324, + 226.50038705818034, + 226.38257226158154, + 226.26403920425238, + 226.16320299326483, + 226.0428726152224, + 225.90781915636447, + 225.7813731946096, + 225.6468321677976, + 225.4988039870235, + 225.36543280307302, + 225.26119964085342, + 225.17372501756137, + 225.07866307708812, + 224.9939002604007, + 224.90958284487434, + 224.79953724442785, + 224.6875020479659, + 224.5420542663941, + 224.40322785578323, + 224.2557330512481, + 224.1147307323302, + 223.9706040583767, + 223.82547366973614, + 223.65308089690296, + 223.48300048996862, + 223.30406516171024, + 223.10999486159375, + 222.91895013660277, + 222.72294068250724, + 222.53126963094002, + 222.331107744065, + 222.12602209487034, + 221.9175044620856, + 221.71126063659221, + 221.4902530680689, + 221.2930366196304 + ], + "in_macd": [ + 0.0, + 0.0247293447293373, + 0.11721268496197013, + 0.37420433118455776, + 0.5888364832827904, + 0.7367239359718951, + 0.806701581970799, + 0.4821917424317803, + 0.09800663461712134, + -0.2344233687661017, + -0.552031794564698, + -0.7523001419047546, + -0.9094072500269874, + -0.9982016253360939, + -1.2255111601186286, + -1.2875284747189255, + -1.2799633682124067, + -1.256258930143673, + -1.2792111917120792, + -1.301761126653588, + -1.3452773306487416, + -1.355265498101943, + -1.2734583301738098, + -1.3264759811683007, + -1.2475983461221745, + -1.1364822691359109, + -0.8330553453531024, + -0.6249225093938833, + -0.48903584293702806, + -0.4703322057650041, + -0.5735663110488645, + -0.6379398543789705, + -0.7130138287329828, + -0.6029662151501611, + -0.2741486692929129, + -0.019386789555284167, + 0.14692963234233503, + 0.17385070781946865, + 0.17620937712123919, + 0.14334270062411747, + 0.20610137059793487, + 0.3877373499722978, + 0.37744944378442824, + 0.38004496521804754, + 0.48424322314787105, + 0.6189940722593406, + 0.6245795629048985, + 0.7123792542892886, + 0.6948732660088126, + 0.6668571980852676, + 0.676396094178358, + 0.6713750458846448, + 0.800189038863806, + 1.0292006967379166, + 1.148236033286139, + 1.1534262709431573, + 1.1950035081850672, + 1.25264945179984, + 1.3026837443549937, + 1.5109136459938952, + 1.6085762339332632, + 1.5837981904791434, + 1.5539145588215604, + 1.561852858134614, + 1.5295326896974757, + 1.199600561267232, + 0.9904560098046034, + 0.680494255697937, + 0.42430776167478257, + 0.317673810384008, + 0.10383041480992006, + -0.20066603944113126, + -1.1668593749433285, + -2.109582251761964, + -2.8600394087935115, + -3.122248983005761, + -3.311247948750321, + -3.443925224490357, + -3.2573455946628656, + -3.0054402368816397, + -2.697247261561529, + -2.553480716663273, + -2.3551054382767234, + -2.197573747936559, + -2.341073719915812, + -3.26004294331932, + -3.681229167429535, + -4.04943798498104, + -4.307727651325052, + -4.4857297813515515, + -4.625922563778573, + -4.530678475209669, + -4.11565044598666, + -3.783868936527199, + -3.5314604155942106, + -3.188958464258178, + -2.899431767749803, + -2.507131002476882, + -2.335532043901452, + -2.3021079932352393, + -2.191452591793251, + -2.154768700728482, + -2.2203323906267087, + -2.1406990150127854, + -1.830949800329364, + -1.4413633808442512, + -1.1875123298990218, + -0.9001075198433739, + -0.6678660587474212, + -0.6912909418346658, + -0.7264951557424979, + -1.0226067745507237, + -1.2014679371549164, + -1.4084791849256533, + -1.5143315393337673, + -1.6163032524531218, + -1.697320369541444, + -1.971595086695686, + -2.159228040743045, + -2.3661857336207106, + -2.636979530221481, + -2.8103139346212913, + -2.969133608329173, + -3.040583397036727, + -3.1452738765422055, + -3.246894350496177, + -3.3333845297991616, + -3.3615647611072177, + -3.480149674398632, + -3.36029284379336 + ], + "in_signal": [ + 0.0, + 0.00494586894586746, + 0.027399232149087994, + 0.09676025195618194, + 0.19517549822150365, + 0.30348518577158196, + 0.4041284650114254, + 0.41974112049549644, + 0.35539422331982146, + 0.23743070490263682, + 0.07953820500916986, + -0.08682946437361504, + -0.2513450215042895, + -0.4007163422706504, + -0.5656753058402461, + -0.710045939615982, + -0.8240294253352669, + -0.9104753262969483, + -0.9842224993799746, + -1.0477302248346974, + -1.1072396459975062, + -1.1568448164183938, + -1.180167519169477, + -1.2094292115692418, + -1.2170630384798282, + -1.2009468846110447, + -1.1273685767594563, + -1.0268793632863418, + -0.919310659216479, + -0.829514968526184, + -0.7783252370307201, + -0.7502481605003702, + -0.7428012941468928, + -0.7148342783475465, + -0.6266971565366198, + -0.5052350831403527, + -0.3748021400438152, + -0.2650715704711584, + -0.1768153809526789, + -0.11278376463731964, + -0.04900673759026873, + 0.038342079922244574, + 0.10616355269468132, + 0.16093983519935456, + 0.22560051278905788, + 0.3042792246831144, + 0.3683392923274712, + 0.43714728471983466, + 0.4886924809776303, + 0.5243254243991577, + 0.5547395583549978, + 0.5780666558609272, + 0.622491132461503, + 0.7038330453167858, + 0.7927136429106565, + 0.8648561685171567, + 0.930885636450739, + 0.9952383995205591, + 1.0567274684874461, + 1.147564703988736, + 1.2397670099776414, + 1.3085732460779418, + 1.3576415086266655, + 1.3984837785282553, + 1.4246935607620994, + 1.379674960863126, + 1.3018311706514216, + 1.1775637876607246, + 1.0269125824635363, + 0.8850648280476308, + 0.7288179454000887, + 0.5429211484318447, + 0.20096504375681004, + -0.26114441534694477, + -0.7809234140362582, + -1.2491885278301589, + -1.6616004120141914, + -2.0180653745094244, + -2.265921418540113, + -2.4138251822084182, + -2.4705095980790404, + -2.4871038217958867, + -2.460704145092054, + -2.408078065660955, + -2.3946771965119265, + -2.5677503458734052, + -2.7904461101846314, + -3.0422444851439137, + -3.2953411183801418, + -3.5334188509744235, + -3.7519195935352534, + -3.9076713698701364, + -3.9492671850934413, + -3.916187535380193, + -3.8392421114229967, + -3.709185381990033, + -3.547234659141987, + -3.3392139278089665, + -3.1384775510274636, + -2.971203639469019, + -2.8152534299338656, + -2.683156484092789, + -2.590591665399573, + -2.5006131353222156, + -2.3666804683236453, + -2.1816170508277666, + -1.9827961066420177, + -1.766258389282289, + -1.5465799231753157, + -1.3755221269071858, + -1.2457167326742482, + -1.2010947410495434, + -1.201169380270618, + -1.242631341201625, + -1.2969713808280536, + -1.3608377551530673, + -1.4281342780307427, + -1.5368264397637312, + -1.661306759959594, + -1.8022825546918175, + -1.9692219497977503, + -2.1374403467624585, + -2.3037789990758015, + -2.4511398786679868, + -2.5899666782428308, + -2.7213522126935, + -2.8437586761146325, + -2.94731989311315, + -3.0538858493702463, + -3.115167248254869 + ], + "in_upper_bb": [ + NaN, + 230.21340620433566, + 231.41276028839303, + 234.1157866533918, + 234.97372553447022, + 235.23472011470096, + 235.175821969348, + 235.43986126475076, + 235.82293675809376, + 235.92428785672706, + 235.97889029341465, + 235.80599262571013, + 235.60725086737062, + 235.3662972763127, + 235.34025254231037, + 235.13002843056793, + 234.89490474446401, + 234.67042323102402, + 234.48412288806009, + 234.3125489944252, + 234.1827047926767, + 233.9635579311008, + 233.53655766650053, + 232.55225648196915, + 231.23759998426658, + 229.62049391529825, + 227.858248344784, + 227.726690859701, + 227.8373945109035, + 227.82302363507387, + 227.8329018452152, + 227.79732628924282, + 227.7800921362823, + 227.78893729222477, + 228.4866476694544, + 229.05745142335317, + 229.43879715544983, + 229.57062044471303, + 229.67688263564935, + 229.72645778458906, + 229.85667401611332, + 230.25819051107501, + 230.34954798093887, + 230.2828352354438, + 230.50585683692628, + 230.8494068727086, + 230.9302932032908, + 231.22255802370037, + 231.35774211042173, + 231.45005544653026, + 231.38456430297146, + 231.21896522708855, + 231.09505004716752, + 231.78839960998326, + 232.28959685045095, + 232.53753479559836, + 232.88997351411362, + 233.24200353890404, + 233.5448445275075, + 234.27511291121803, + 234.79902947331033, + 235.10901951032844, + 235.2657749696741, + 235.4647322042854, + 235.67478927862308, + 235.66991508018006, + 235.56417848598912, + 235.61476749378542, + 235.59742298608407, + 235.49224423474317, + 235.55246710817934, + 235.85787367021254, + 238.46316023937436, + 240.28552959463605, + 241.42051184803591, + 241.6391551596723, + 241.64051706507092, + 241.44045063657677, + 240.8813576972325, + 239.83032014894647, + 238.7603484191406, + 237.7597129030685, + 236.61305871747987, + 235.17487812538081, + 233.629661961609, + 233.9538339330011, + 233.09502024225458, + 232.38635776485268, + 231.4011756810339, + 229.80609140549, + 228.29521948911943, + 226.7192406146866, + 226.5329992918622, + 226.49403782111415, + 226.4655603817515, + 226.18536912509043, + 225.9091759558555, + 225.7317465550117, + 224.9831812396819, + 223.94503182152536, + 222.52535710726778, + 221.30269209897602, + 219.62704298580408, + 217.6182985462804, + 216.82532852583861, + 217.12627126551814, + 217.46996948902583, + 217.8683637884693, + 218.14169721153428, + 217.95570820563233, + 217.51929385108616, + 217.6446651671109, + 217.7372000790395, + 217.93650400792285, + 218.0412288046609, + 218.03926196961777, + 218.0175853973162, + 218.03863052850647, + 218.1747760319049, + 218.47802148412524, + 218.81854895232345, + 219.04846620950508, + 219.3396815509558, + 219.38918977853433, + 219.04687767768345, + 218.27709638821236, + 217.5133747458904, + 216.27690710753996, + 214.9010263281553, + 213.7447571577609 + ], + "in_lower_bb": [ + NaN, + 229.33659379566436, + 228.85390637827362, + 227.6742133466082, + 227.8182744655298, + 228.1686132186324, + 228.5298923163663, + 227.33263873524922, + 225.87706324190628, + 224.8417121432729, + 223.88656425203996, + 223.39734070762324, + 223.01890297878327, + 222.80798843797305, + 222.15974745768963, + 221.93997156943206, + 221.85685996141834, + 221.80291010230934, + 221.6664034277294, + 221.52345100557474, + 221.13329520732327, + 220.8124420688992, + 220.70044233349955, + 220.74774351803086, + 221.2354000157335, + 222.08650608470174, + 223.38475165521595, + 223.46730914029897, + 223.4206054890965, + 223.41997636492619, + 223.31559815478477, + 223.2161737107572, + 223.0694078637178, + 223.0680627077752, + 222.8853523305456, + 222.6940485766468, + 222.59820284455014, + 222.62037955528695, + 222.7171173643506, + 222.85354221541098, + 223.0733259838867, + 223.17980948892492, + 223.3177020190611, + 223.79741476455618, + 223.98889316307373, + 224.08934312729147, + 224.08095679670922, + 224.02369197629966, + 224.06850788957837, + 224.26519455346977, + 224.82318569702858, + 225.46278477291136, + 226.27669995283256, + 226.24385039001677, + 226.04665314954906, + 226.01621520440168, + 225.9867764858864, + 226.13374646109594, + 226.37490547249251, + 226.46013708878198, + 226.57822052668968, + 226.6372304896716, + 227.04472503032582, + 227.4527677957146, + 227.69021072137687, + 227.70908491981996, + 228.0243215140109, + 227.90073250621455, + 227.93607701391593, + 228.1912557652568, + 228.0732328918206, + 227.54582632978747, + 223.62753976062567, + 220.07067040536396, + 217.21718815196402, + 215.7415448403277, + 214.39568293492908, + 213.17474936342325, + 212.60384230276748, + 212.3803798510535, + 212.33235158085938, + 212.15798709693146, + 212.19114128252016, + 212.4233218746192, + 212.42253803839097, + 209.86786606699886, + 208.7451797577454, + 207.5408422351473, + 206.6000243189661, + 206.1141085945099, + 205.63778051088056, + 205.58775938531335, + 205.42500070813776, + 205.31396217888584, + 205.17393961824857, + 205.0491308749096, + 204.92532404414445, + 204.89675344498826, + 204.91831876031816, + 204.98346817847462, + 205.40714289273222, + 205.70080790102395, + 206.22745701419595, + 207.2507014537196, + 207.70367147416138, + 208.26522873448187, + 208.37103051097418, + 208.6166362115307, + 209.0033027884657, + 209.61329179436763, + 210.50770614891377, + 210.3023348328891, + 209.81979992096046, + 209.17999599207712, + 208.74877119533906, + 208.2477380303822, + 207.7609146026838, + 206.7768694714935, + 205.88972396809515, + 204.88947851587477, + 203.6089510476765, + 202.54403379049495, + 201.4978184490442, + 200.58481022146566, + 199.6796223223166, + 198.97440361178766, + 198.29312525410958, + 197.99259289246004, + 197.6664736718447, + 197.6047428422391 + ], + "out_sma_10": [ + 200.85, + 200.475, + 200.03666666666666, + 199.2975, + 198.892, + 198.61083333333332, + 198.43357142857144, + 198.519375, + 198.73166666666668, + 198.9855, + 199.13950000000003, + 199.3515, + 199.6785, + 199.9855, + 200.1655, + 200.38000000000002, + 200.528, + 200.435, + 200.217, + 199.964, + 199.648, + 199.26100000000002, + 198.738, + 198.4, + 198.12, + 197.76958, + 197.58658, + 197.62758, + 197.82207999999997, + 197.85358, + 197.89058, + 198.16258, + 198.55357999999998 + ], + "out_sma_50": [ + 200.85, + 200.475, + 200.03666666666666, + 199.2975, + 198.892, + 198.61083333333332, + 198.43357142857144, + 198.519375, + 198.73166666666668, + 198.9855, + 199.295, + 199.53875000000002, + 199.76115384615383, + 199.78892857142858, + 199.741, + 199.7165625, + 199.6655882352941, + 199.5836111111111, + 199.51342105263157, + 199.47475, + 199.46309523809526, + 199.4125, + 199.31630434782608, + 199.21020833333333, + 199.09259999999998, + 198.96772307692305, + 198.89558518518518, + 198.8850285714286, + 198.9302, + 198.93436000000003, + 198.9558322580645, + 199.0219, + 199.08517575757577 + ], + "out_sma_200": [ + 200.85, + 200.475, + 200.03666666666666, + 199.2975, + 198.892, + 198.61083333333332, + 198.43357142857144, + 198.519375, + 198.73166666666668, + 198.9855, + 199.295, + 199.53875000000002, + 199.76115384615383, + 199.78892857142858, + 199.741, + 199.7165625, + 199.6655882352941, + 199.5836111111111, + 199.51342105263157, + 199.47475, + 199.46309523809526, + 199.4125, + 199.31630434782608, + 199.21020833333333, + 199.09259999999998, + 198.96772307692305, + 198.89558518518518, + 198.8850285714286, + 198.9302, + 198.93436000000003, + 198.9558322580645, + 199.0219, + 199.08517575757577 + ], + "out_ema_10": [ + 200.85, + 200.71363636363634, + 200.43115702479335, + 199.8218557475582, + 199.3578819752749, + 198.9664488888613, + 198.67618545452285, + 198.75687900824596, + 199.0610828249285, + 199.46270412948692, + 199.99493974230745, + 200.39949615279698, + 200.76867867047025, + 200.65619163947565, + 200.36779315957097, + 200.18273985783077, + 199.94042352004334, + 199.62216469821726, + 199.3726802076323, + 199.25764744260823, + 199.25262063486127, + 199.08850779215922, + 198.74514273903935, + 198.38602587739584, + 198.00129389968748, + 197.60938591792612, + 197.50222484193955, + 197.70182032522325, + 198.1551257206372, + 198.31873922597586, + 198.55169573034385, + 199.0095692339177, + 199.39146573684172 + ], + "out_ema_50": [ + 200.85, + 200.8205882352941, + 200.75546712802768, + 200.61133116222265, + 200.4802985676257, + 200.35185548654238, + 200.23491997726623, + 200.19119762521657, + 200.2005624242277, + 200.24250115268939, + 200.3267167937604, + 200.4009631940051, + 200.48053326482844, + 200.46757117601163, + 200.41276446322686, + 200.37108742545325, + 200.3114369381806, + 200.22824333276176, + 200.15066516284955, + 200.09534496038486, + 200.0614098638992, + 199.99429575158945, + 199.8847155260369, + 199.7625698191335, + 199.62560629681454, + 199.47737859890026, + 199.3810108107081, + 199.35038293577836, + 199.38350517359098, + 199.3706226177639, + 199.37961780922413, + 199.4459073069016, + 199.51116584388586 + ], + "out_ema_200": [ + 200.85, + 200.84253731343284, + 200.82579564862257, + 200.7885240501288, + 200.7535138605753, + 200.7182052649477, + 200.6848897896746, + 200.66931874699128, + 200.66693746592668, + 200.67293808815626, + 200.69002328130892, + 200.70524693025115, + 200.72240865233823, + 200.71671304385725, + 200.70032783944077, + 200.6868917415359, + 200.66861421176938, + 200.64395138379157, + 200.62013097201256, + 200.6014232011468, + 200.58777719914534, + 200.56551075935286, + 200.53202309010558, + 200.4945900245324, + 200.4525543028953, + 200.40671595162272, + 200.3730172854374, + 200.35537532239823, + 200.35377954804602, + 200.34085636846348, + 200.33348466330466, + 200.34081317411756, + 200.3484667743751 + ], + "out_macd": [ + 0.0, + -0.059829059829070275, + -0.18100762169137852, + -0.43981125139330857, + -0.6224088387507436, + -0.7635618335321794, + -0.8522878341896387, + -0.7724886855971533, + -0.5966632707671806, + -0.38510018768653254, + -0.12561229994318523, + 0.06556040184941025, + 0.23134459383106787, + 0.17671574602374562, + 0.04574766587813883, + -0.035047811909748816, + -0.13783574679303, + -0.269446399515914, + -0.36470321974590547, + -0.39609015047028606, + -0.37707888365358144, + -0.4280862514335979, + -0.5549087048061665, + -0.6822492742028601, + -0.8141286459614605, + -0.9420144369864261, + -0.9378062739776567, + -0.7977821431419727, + -0.551748625898739, + -0.4436397605269633, + -0.31040757528668905, + -0.08522101904102897, + 0.09536925743677216 + ], + "out_signal": [ + 0.0, + -0.011965811965814055, + -0.045774173910926946, + -0.12458158940740328, + -0.22414703927607138, + -0.332029998127293, + -0.43608156533976217, + -0.5033629893912405, + -0.5220230456664285, + -0.49463847407044936, + -0.42083323924499655, + -0.3235545110261152, + -0.2125746900546786, + -0.13471660283899378, + -0.09862374909556727, + -0.08590856165840359, + -0.09629399868532888, + -0.1309244788514459, + -0.1776802270303378, + -0.22136221171832748, + -0.2525055461053783, + -0.2876216871710222, + -0.3410790906980511, + -0.40931312739901293, + -0.4902762311115025, + -0.5806238722864872, + -0.6520603526247211, + -0.6812047107281715, + -0.655313493762285, + -0.6129787471152206, + -0.5524645127495144, + -0.4590158140078173, + -0.3481387997188995 + ], + "out_upper_bb": [ + NaN, + 201.53566017177982, + 201.73022308241823, + 202.56154146215496, + 202.25043415894967, + 201.91546291418905, + 201.5927312023389, + 201.48418979787763, + 201.7835185634664, + 202.2803729532074, + 203.03469784875728, + 203.4841042875825, + 203.8649044758546, + 203.73715929216615, + 203.56368080951427, + 203.41479400302953, + 203.2709728929155, + 203.14984459222674, + 203.03278029455106, + 202.91766106172486, + 202.77612362155477, + 202.70221180469503, + 202.73267496242855, + 202.75906237377887, + 202.84790355886054, + 202.97435561030235, + 202.99205100412453, + 202.97117501990923, + 202.94322962794217, + 202.68737905323974, + 202.1963951327845, + 201.92717170143058, + 201.58187881114776 + ], + "out_lower_bb": [ + NaN, + 199.41433982822016, + 198.3431102509151, + 196.03345853784506, + 195.53356584105032, + 195.3062037524776, + 195.27441165480397, + 195.55456020212236, + 195.67981476986697, + 195.6906270467926, + 195.5553021512427, + 195.59339571241753, + 195.65740321645308, + 195.84069785069101, + 195.91831919048576, + 196.0183309969705, + 196.06020357767272, + 196.01737762999548, + 195.99406181071208, + 196.03183893827514, + 196.01137637844525, + 195.910288195305, + 195.68382503757144, + 195.6264376262211, + 195.43759644113948, + 195.17522438969766, + 195.1225289958755, + 195.09140498009074, + 195.09585037205784, + 195.13020094676028, + 195.34218486721554, + 195.49640829856943, + 195.70970118885225 + ], + "overall_sma_10": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.96400000000003, + 229.567, + 229.067, + 228.36400000000003, + 227.427, + 226.635, + 225.942, + 225.717, + 225.57799999999997, + 225.45300000000003, + 225.352, + 225.209, + 225.17000000000002, + 224.936, + 225.046, + 225.07200000000003, + 225.301, + 225.477, + 225.68, + 225.79000000000002, + 225.7965, + 225.80450000000002, + 225.67950000000002, + 225.921, + 226.32600000000002, + 226.67950000000002, + 226.73600000000002, + 226.714, + 226.714, + 226.79000000000002, + 227.1335, + 227.6335, + 227.98775, + 228.15925000000001, + 228.16875, + 228.25925, + 228.27524999999997, + 228.53224999999998, + 228.71224999999998, + 228.92525, + 229.07425000000003, + 229.04825, + 229.38399999999996, + 229.873, + 230.16749999999996, + 230.29450000000003, + 230.60150000000004, + 230.84350000000003, + 231.20750000000004, + 231.81, + 232.30299999999997, + 232.698, + 232.92650000000003, + 233.04449999999997, + 233.1975, + 233.0845, + 232.987, + 232.67200000000003, + 232.32599999999996, + 231.8735, + 231.3227, + 230.70569999999998, + 229.1642, + 227.31170000000003, + 225.4402, + 224.2962, + 223.0492, + 221.9432, + 221.1592, + 220.3372, + 219.76999999999998, + 219.212, + 219.64000000000001, + 220.2865, + 220.612, + 219.52550000000002, + 218.791, + 217.984, + 216.842, + 215.583, + 214.163, + 213.09499999999997, + 212.31799999999998, + 211.5215, + 211.0275, + 211.709, + 212.0435, + 212.64450000000002, + 213.05949999999999, + 213.3455, + 213.76950000000002, + 213.9085, + 213.5365, + 213.3475, + 213.5015, + 213.68249999999998, + 213.79749999999999, + 213.84050000000002, + 214.0855, + 214.2235, + 214.2575, + 214.03850000000003, + 214.0205, + 213.769, + 213.28849999999997, + 212.6045, + 211.981, + 210.975, + 209.97899999999998, + 209.144, + 208.17, + 207.554, + 206.817, + 206.205, + 205.43800000000002, + 204.647, + 203.8255, + 203.29450000000003, + 202.5885, + 202.20549999999997, + 201.9105, + 201.5295, + 201.1235, + 200.4855, + 199.971, + 199.51950000000002, + 199.1395, + 198.93249999999998, + 199.0255, + 198.9855, + 199.1395, + 199.35150000000002, + 199.67849999999999, + 199.9855, + 200.1655, + 200.38, + 200.528, + 200.435, + 200.217, + 199.964, + 199.648, + 199.261, + 198.738, + 198.4, + 198.12, + 197.76958, + 197.58658, + 197.62758, + 197.82208, + 197.85358, + 197.89058, + 198.16258, + 198.55358 + ], + "overall_sma_50": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.9327272727273, + 229.6016666666667, + 229.31307692307695, + 229.08714285714288, + 228.75, + 228.535, + 228.37588235294118, + 228.23666666666668, + 228.07526315789474, + 227.91799999999998, + 227.75142857142856, + 227.60500000000002, + 227.5117391304348, + 227.3575, + 227.2684, + 227.2030769230769, + 227.23703703703703, + 227.2510714285714, + 227.24931034482756, + 227.2086666666667, + 227.1208064516129, + 227.04234375000001, + 226.95651515151516, + 226.935, + 226.99914285714286, + 227.05763888888887, + 227.10162162162163, + 227.10973684210526, + 227.1120512820513, + 227.10399999999998, + 227.1239024390244, + 227.18309523809526, + 227.1963372093023, + 227.21323863636363, + 227.25905555555553, + 227.31885869565215, + 227.35132978723405, + 227.40609375, + 227.4386224489796, + 227.46825, + 227.46405, + 227.45245000000003, + 227.45765, + 227.45065, + 227.42705, + 227.38805, + 227.37115000000003, + 227.45675, + 227.57835, + 227.75365000000002, + 227.93185000000003, + 228.07865, + 228.22955000000002, + 228.38675000000003, + 228.58115, + 228.67795, + 228.78015, + 228.84775, + 228.92794999999998, + 229.03775, + 229.12598999999997, + 229.17799000000002, + 229.02839, + 228.86189, + 228.65999, + 228.52279, + 228.32979, + 228.14099, + 228.02379000000002, + 227.94719, + 227.92069, + 227.85949, + 227.82048999999998, + 227.73499, + 227.51719, + 227.09198999999998, + 226.74078999999998, + 226.39499, + 226.04939, + 225.70579, + 225.32659, + 224.95179, + 224.68654000000004, + 224.40743999999998, + 224.08894, + 223.78194, + 223.49444, + 223.21743999999998, + 222.91884, + 222.58984, + 222.26564, + 221.92383999999998, + 221.51704, + 221.10234, + 220.75574, + 220.45954, + 220.13364, + 219.81684, + 219.49444000000003, + 219.07253999999998, + 218.65653999999998, + 218.19194, + 217.73584, + 217.24723999999998, + 216.77393999999995, + 216.36354, + 215.93244, + 215.47744000000003, + 215.02504000000002, + 214.52664000000001, + 214.02599999999998, + 213.5616, + 213.2664, + 213.0259, + 212.77349999999998, + 212.4337, + 212.0877, + 211.7477, + 211.3109, + 210.9003, + 210.4541, + 210.0251, + 209.56310000000002, + 209.0657, + 208.6453, + 208.4325, + 208.15740000000002, + 207.93740000000003, + 207.74759999999998, + 207.58079999999998, + 207.4494, + 207.2764, + 207.0352, + 206.75850000000003, + 206.4729, + 206.16670000000002, + 205.8543, + 205.4955, + 205.1791, + 204.90449999999998, + 204.62510000000003, + 204.34690000000003, + 204.0755, + 203.769, + 203.3966, + 202.984116, + 202.612116, + 202.252916, + 201.926416, + 201.63051600000003, + 201.35171599999998, + 201.171716, + 200.982116 + ], + "overall_sma_200": [ + 229.62, + 229.775, + 230.13333333333333, + 230.895, + 231.39600000000002, + 231.70166666666668, + 231.85285714285715, + 231.38625, + 230.85000000000002, + 230.38299999999998, + 229.9327272727273, + 229.6016666666667, + 229.31307692307695, + 229.08714285714288, + 228.75, + 228.535, + 228.37588235294118, + 228.23666666666668, + 228.07526315789474, + 227.91799999999998, + 227.75142857142856, + 227.60500000000002, + 227.5117391304348, + 227.3575, + 227.2684, + 227.2030769230769, + 227.23703703703703, + 227.2510714285714, + 227.24931034482756, + 227.2086666666667, + 227.1208064516129, + 227.04234375000001, + 226.95651515151516, + 226.935, + 226.99914285714286, + 227.05763888888887, + 227.10162162162163, + 227.10973684210526, + 227.1120512820513, + 227.10399999999998, + 227.1239024390244, + 227.18309523809526, + 227.1963372093023, + 227.21323863636363, + 227.25905555555553, + 227.31885869565215, + 227.35132978723405, + 227.40609375, + 227.4386224489796, + 227.46825, + 227.50632352941176, + 227.54177884615385, + 227.6091037735849, + 227.70578703703703, + 227.78786363636365, + 227.8502232142857, + 227.9215350877193, + 227.99875, + 228.07741525423728, + 228.191875, + 228.29266393442623, + 228.37342741935484, + 228.45313492063494, + 228.5399609375, + 228.6201153846154, + 228.64329545454547, + 228.67757462686566, + 228.6859926470588, + 228.69315217391303, + 228.71782142857143, + 228.71942957746478, + 228.69735416666668, + 228.55054109589042, + 228.37397972972974, + 228.1961266666667, + 228.07130921052632, + 227.9466168831169, + 227.82153205128205, + 227.73948734177216, + 227.67024375, + 227.61456172839507, + 227.54060365853658, + 227.47698192771082, + 227.4111845238095, + 227.30387647058822, + 227.0776104651163, + 226.8942471264368, + 226.70363068181817, + 226.51505056179772, + 226.32721666666666, + 226.13636813186815, + 225.9704293478261, + 225.84698387096773, + 225.72079255319147, + 225.59057368421054, + 225.47671354166667, + 225.36324226804123, + 225.26902551020407, + 225.15590404040404, + 225.029045, + 224.91192574257428, + 224.78788725490196, + 224.65179126213593, + 224.5310528846154, + 224.43923333333333, + 224.36405188679242, + 224.28233177570095, + 224.2108287037037, + 224.1402706422018, + 224.04672272727274, + 223.95206756756755, + 223.8281205357143, + 223.71096902654867, + 223.58701315789475, + 223.46960434782608, + 223.3502974137931, + 223.2309358974359, + 223.08914830508473, + 222.95024789915965, + 222.80482916666668, + 222.6477644628099, + 222.49417622950818, + 222.3374756097561, + 222.1852379032258, + 222.027076, + 221.86590873015874, + 221.70294881889762, + 221.54269140625, + 221.37181782945734, + 221.22026538461537, + 221.0647671755725, + 220.9059431818182, + 220.74243984962408, + 220.56585447761194, + 220.3932925925926, + 220.22279044117647, + 220.05598175182482, + 219.90427173913042, + 219.7641690647482, + 219.63206785714286, + 219.50978368794327, + 219.38802464788733, + 219.26943706293707, + 219.13666319444442, + 218.9982724137931, + 218.86369520547944, + 218.7275476190476, + 218.5887804054054, + 218.45227852348995, + 218.32086333333334, + 218.19443377483444, + 218.06387828947368, + 217.92751307189545, + 217.7901266233766, + 217.6512870967742, + 217.51150833333332, + 217.38098917197453, + 217.26212215189875, + 217.1547817610063, + 217.041658125, + 216.9333248447205, + 216.83540308641975, + 216.7389282208589 + ], + "overall_ema_10": [ + 229.62, + 229.67636363636365, + 229.8897520661157, + 230.48797896318558, + 231.01743733351546, + 231.41972145469447, + 231.6634084629318, + 231.01915237876239, + 230.20839740080558, + 229.47596150975002, + 228.74033214434093, + 228.2348172090062, + 227.80121408009597, + 227.50099333826034, + 226.8699036403948, + 226.58628479668664, + 226.44877847001632, + 226.34354602092242, + 226.13017401711832, + 225.91196055946045, + 225.6406950031949, + 225.43875045715947, + 225.4426140104032, + 225.14577509942077, + 225.14290689952608, + 225.22056019052133, + 225.747731064972, + 226.08996178043162, + 226.29178691126222, + 226.2441892910327, + 225.9243366926631, + 225.68536638490616, + 225.41711795128685, + 225.5640055965074, + 226.22145912441516, + 226.74573928361238, + 227.0983321411374, + 227.15499902456696, + 227.16318102010024, + 227.09532992553653, + 227.24526993907534, + 227.67522085924344, + 227.68927161210826, + 227.73485859172493, + 228.01488430232038, + 228.3776326109894, + 228.4626084999004, + 228.73849786355487, + 228.7860437065449, + 228.810399396264, + 228.91941768785236, + 228.9977053809701, + 229.38175894806645, + 230.0087118665998, + 230.41076425449074, + 230.5688071173106, + 230.81356945961775, + 231.10201137605088, + 231.38164567131435, + 232.0295282765299, + 232.44961404443353, + 232.60422967271836, + 232.74800609586046, + 232.97745953297675, + 233.11792143607187, + 232.57829935678606, + 232.28042674646133, + 231.72944006528652, + 231.2659055079617, + 231.11210450651407, + 230.6975400507842, + 230.04889640518707, + 227.85455160424394, + 225.60554222165413, + 223.68362545408064, + 222.77932991697503, + 221.99581538661593, + 221.30384895268577, + 221.31042187037926, + 221.4721633484921, + 221.77904273967533, + 221.7373986051889, + 221.83241704060907, + 221.85379576049831, + 221.20583289495315, + 218.7765905504162, + 217.3853922685223, + 216.0644118560637, + 214.9472460640521, + 213.9768376887699, + 213.06468538172084, + 212.6656516759534, + 212.9973513712346, + 213.17692384919192, + 213.20839224024792, + 213.4723209238392, + 213.6537171195048, + 214.10395037050392, + 214.09777757586681, + 213.80181801661828, + 213.6923965590513, + 213.43196082104197, + 212.94796794448888, + 212.7928828636727, + 213.17417688845947, + 213.7734174541941, + 214.1091597352497, + 214.55476705611338, + 214.91208213682003, + 214.7189762937618, + 214.5046169676233, + 213.69832297350996, + 213.13317334196267, + 212.4871418252422, + 212.05038876610723, + 211.61031808136045, + 211.20571479384034, + 210.35013028586934, + 209.66101568843854, + 208.9044673814497, + 207.9763824030043, + 207.23704014791258, + 206.50666921192845, + 205.9527293552142, + 205.30950583608433, + 204.65686841134172, + 204.02289233655233, + 203.5078210026337, + 202.77912627488212, + 202.57746695217625, + 202.26338205178058, + 201.87003986054773, + 201.37730534044815, + 200.5959770967303, + 199.9912539882339, + 199.48466235400952, + 199.10017828964413, + 199.10378223698154, + 199.34491273934853, + 199.6949286049215, + 200.18494158584485, + 200.55495220660032, + 200.89586998721845, + 200.76025726226965, + 200.4529377600388, + 200.2524036218499, + 199.9974211451499, + 199.66879911875898, + 199.41083564262095, + 199.28886552578075, + 199.27816270291152, + 199.10940584783668, + 198.76224114823, + 198.40001548491546, + 198.01273994220355, + 197.6187508618029, + 197.50988706874784, + 197.70808941988457, + 198.16025497990555, + 198.32293589264998, + 198.5551293667136, + 199.01237857276567, + 199.39376428680825 + ], + "overall_ema_50": [ + 229.62, + 229.63215686274512, + 229.6799154171473, + 229.8171736360827, + 229.95767663074614, + 230.08600303738356, + 230.19086566336853, + 230.10965524519722, + 229.9704530787189, + 229.8218078599456, + 229.64958010073207, + 229.5048906850171, + 229.36156163854585, + 229.2356180448774, + 229.03147616076458, + 228.885535919166, + 228.7657109811595, + 228.65215368778067, + 228.51559864120105, + 228.37498692978141, + 228.21988940312335, + 228.07518785790285, + 227.97263147131844, + 227.80939102146283, + 227.70431686375844, + 227.6206181632189, + 227.6402017646613, + 227.6398016954589, + 227.6225545701468, + 227.5601014497489, + 227.43950923603327, + 227.32854808952217, + 227.2062520860115, + 227.16777161205027, + 227.24668252922478, + 227.31955772415716, + 227.37310448007258, + 227.374551363207, + 227.36770621170868, + 227.34505106615148, + 227.36759808316515, + 227.4555354132371, + 227.46718108330626, + 227.48572300160797, + 227.55589072703512, + 227.6521303063671, + 227.698909510039, + 227.7883640390571, + 227.83587917478033, + 227.8783937169458, + 227.93845670843814, + 227.99381134732292, + 228.1160148238985, + 228.30087698766718, + 228.45456808619002, + 228.56536933771199, + 228.69672740289977, + 228.84195377925667, + 228.99089676830545, + 229.22439101268563, + 229.4250031298352, + 229.57696379141032, + 229.7266907015511, + 229.89466361521576, + 230.04585327736416, + 230.04993746256557, + 230.0848418757983, + 230.05210297870818, + 230.01790286189612, + 230.0336713771159, + 229.98654700938584, + 229.8745255580374, + 229.40807357536926, + 228.86207069006065, + 228.31983262378378, + 227.94297644245893, + 227.57148717020564, + 227.20358571255053, + 226.97364117480348, + 226.78643956010532, + 226.64422624402278, + 226.44445266582582, + 226.28035648285226, + 226.11053858156396, + 225.80385079405164, + 225.0995821354614, + 224.55155930661977, + 223.9856158043994, + 223.43402302775627, + 222.89190447764818, + 222.3455552824463, + 221.8955335066641, + 221.6051204279714, + 221.3062921758941, + 220.99428071801591, + 220.74587755260353, + 220.4997647074034, + 220.32840138554442, + 220.08297388022896, + 219.7844258849259, + 219.5262131051249, + 219.2412635715906, + 218.90905715701842, + 218.6418392292922, + 218.4947082791239, + 218.4153079544524, + 218.30568803466997, + 218.2372296803692, + 218.1698873399626, + 218.0004799932974, + 217.82555920924653, + 217.52141963241334, + 217.24959925467164, + 216.94883065644922, + 216.67966082678456, + 216.40320353945967, + 216.12797987124557, + 215.75041203315752, + 215.39000371813174, + 215.00216043506776, + 214.56286002584943, + 214.14510080914945, + 213.71666548330046, + 213.31444330748477, + 212.88701415817164, + 212.44909203432178, + 212.00677469964248, + 211.58258745651924, + 211.10876049744004, + 210.7386130269522, + 210.3508242807972, + 209.94883117174635, + 209.5257397532465, + 209.037671527629, + 208.57619421282, + 208.13026502800352, + 207.70829385043476, + 207.3714980131628, + 207.0992824048035, + 206.87068309481123, + 206.69497003226962, + 206.51948101139632, + 206.35910920702784, + 206.11561472832088, + 205.839316111524, + 205.58483312675835, + 205.32072202374823, + 205.0410858659542, + 204.77476877317167, + 204.53811117422376, + 204.32994995170517, + 204.09544211046185, + 203.82503261593394, + 203.54836467021104, + 203.26293860471256, + 202.9720704241356, + 202.73865589769892, + 202.57635566641662, + 202.4829691696944, + 202.348539006177, + 202.2407531627975, + 202.19484127406034, + 202.15229847899914 + ], + "overall_ema_200": [ + 229.62, + 229.62308457711444, + 229.635292690775, + 229.6705634102698, + 229.70767223205817, + 229.74272026955012, + 229.7727429534352, + 229.75629774991842, + 229.7244937922078, + 229.68922519726047, + 229.64684484703898, + 229.61015982368536, + 229.57274529807657, + 229.53868813093152, + 229.48387531370832, + 229.4423442160595, + 229.40640049251664, + 229.3712124279145, + 229.329409319179, + 229.28563410207278, + 229.23721983240043, + 229.19038182411785, + 229.15326359701223, + 229.1000967950519, + 229.06059334435488, + 229.02586107227177, + 229.01684752926408, + 229.00304805136096, + 228.9851072747305, + 228.95570322224563, + 228.91121861306908, + 228.86842041791417, + 228.8220679759449, + 228.79622650354744, + 228.80004514530322, + 228.80307952196685, + 228.8019046013503, + 228.78805480432194, + 228.77225326398045, + 228.75252935090603, + 228.74424547676767, + 228.75285994963568, + 228.74290611929104, + 228.73491700367623, + 228.74029096383867, + 228.7529248845965, + 228.75384105489903, + 228.76604164141747, + 228.76836958528398, + 228.76987834562942, + 228.77624771532467, + 228.78195669328164, + 228.80512130329876, + 228.84516984754455, + 228.87875024707148, + 228.90264327943896, + 228.932616978151, + 228.9671183017515, + 229.00366438830125, + 229.06278215558183, + 229.11529178587455, + 229.15693067357728, + 229.1991005176213, + 229.24697016421214, + 229.29177643123492, + 229.30031596923257, + 229.3166312332203, + 229.31596823587486, + 229.31461531810498, + 229.32561417066114, + 229.32070258687347, + 229.29890455118317, + 229.18627863525103, + 229.04994750455202, + 228.9104952905764, + 228.80899782499853, + 228.70612222474978, + 228.60148419266272, + 228.5292306186064, + 228.4662531995158, + 228.41345466021716, + 228.34516157902098, + 228.28461270758794, + 228.22158173537312, + 228.12276002656347, + 227.92099127008026, + 227.75386697883567, + 227.57840561586218, + 227.40270008734615, + 227.22565829543225, + 227.0439104516966, + 226.8829760193414, + 226.75966282511914, + 226.6325517522324, + 226.50038705818034, + 226.38257226158154, + 226.26403920425238, + 226.16320299326483, + 226.0428726152224, + 225.90781915636447, + 225.7813731946096, + 225.6468321677976, + 225.4988039870235, + 225.36543280307302, + 225.26119964085342, + 225.17372501756137, + 225.07866307708812, + 224.9939002604007, + 224.90958284487434, + 224.79953724442785, + 224.6875020479659, + 224.5420542663941, + 224.40322785578323, + 224.2557330512481, + 224.1147307323302, + 223.9706040583767, + 223.82547366973614, + 223.65308089690296, + 223.48300048996862, + 223.30406516171024, + 223.10999486159375, + 222.91895013660277, + 222.72294068250724, + 222.53126963094002, + 222.331107744065, + 222.12602209487034, + 221.9175044620856, + 221.71126063659221, + 221.4902530680689, + 221.2930366196304, + 221.08962331993263, + 220.88077134659997, + 220.66464426852437, + 220.42997119122563, + 220.1995237166861, + 219.9707224856743, + 219.74583967487158, + 219.54060743930071, + 219.35045214139723, + 219.1705471449654, + 219.00357652660756, + 218.8365757651488, + 218.67332625504784, + 218.48901455101753, + 218.2957905256343, + 218.10727519702104, + 217.91566051844373, + 217.7193852894045, + 217.52566006264425, + 217.3387380719712, + 217.15855162349388, + 216.97140185609595, + 216.77467148936864, + 216.575620031763, + 216.37357406129772, + 216.16931760297635, + 215.9787771293149, + 215.80585397379932, + 215.65052209346302, + 215.48539252039373, + 215.32732891322564, + 215.18546494393982, + 215.0454105663882 + ], + "overall_macd": [ + 0.0, + 0.0247293447293373, + 0.11721268496197013, + 0.37420433118455776, + 0.5888364832827904, + 0.7367239359718951, + 0.806701581970799, + 0.4821917424317803, + 0.09800663461712134, + -0.2344233687661017, + -0.552031794564698, + -0.7523001419047546, + -0.9094072500269874, + -0.9982016253360939, + -1.2255111601186286, + -1.2875284747189255, + -1.2799633682124067, + -1.256258930143673, + -1.2792111917120792, + -1.301761126653588, + -1.3452773306487416, + -1.355265498101943, + -1.2734583301738098, + -1.3264759811683007, + -1.2475983461221745, + -1.1364822691359109, + -0.8330553453531024, + -0.6249225093938833, + -0.48903584293702806, + -0.4703322057650041, + -0.5735663110488645, + -0.6379398543789705, + -0.7130138287329828, + -0.6029662151501611, + -0.2741486692929129, + -0.019386789555284167, + 0.14692963234233503, + 0.17385070781946865, + 0.17620937712123919, + 0.14334270062411747, + 0.20610137059793487, + 0.3877373499722978, + 0.37744944378442824, + 0.38004496521804754, + 0.48424322314787105, + 0.6189940722593406, + 0.6245795629048985, + 0.7123792542892886, + 0.6948732660088126, + 0.6668571980852676, + 0.676396094178358, + 0.6713750458846448, + 0.800189038863806, + 1.0292006967379166, + 1.148236033286139, + 1.1534262709431573, + 1.1950035081850672, + 1.25264945179984, + 1.3026837443549937, + 1.5109136459938952, + 1.6085762339332632, + 1.5837981904791434, + 1.5539145588215604, + 1.561852858134614, + 1.5295326896974757, + 1.199600561267232, + 0.9904560098046034, + 0.680494255697937, + 0.42430776167478257, + 0.317673810384008, + 0.10383041480992006, + -0.20066603944113126, + -1.1668593749433285, + -2.109582251761964, + -2.8600394087935115, + -3.122248983005761, + -3.311247948750321, + -3.443925224490357, + -3.2573455946628656, + -3.0054402368816397, + -2.697247261561529, + -2.553480716663273, + -2.3551054382767234, + -2.197573747936559, + -2.341073719915812, + -3.26004294331932, + -3.681229167429535, + -4.04943798498104, + -4.307727651325052, + -4.4857297813515515, + -4.625922563778573, + -4.530678475209669, + -4.11565044598666, + -3.783868936527199, + -3.5314604155942106, + -3.188958464258178, + -2.899431767749803, + -2.507131002476882, + -2.335532043901452, + -2.3021079932352393, + -2.191452591793251, + -2.154768700728482, + -2.2203323906267087, + -2.1406990150127854, + -1.830949800329364, + -1.4413633808442512, + -1.1875123298990218, + -0.9001075198433739, + -0.6678660587474212, + -0.6912909418346658, + -0.7264951557424979, + -1.0226067745507237, + -1.2014679371549164, + -1.4084791849256533, + -1.5143315393337673, + -1.6163032524531218, + -1.697320369541444, + -1.971595086695686, + -2.159228040743045, + -2.3661857336207106, + -2.636979530221481, + -2.8103139346212913, + -2.969133608329173, + -3.040583397036727, + -3.1452738765422055, + -3.246894350496177, + -3.3333845297991616, + -3.3615647611072177, + -3.480149674398632, + -3.36029284379336, + -3.2935070894012313, + -3.2634782836592535, + -3.277746560828291, + -3.417498099227629, + -3.472887502825614, + -3.4818918788317603, + -3.436104516684651, + -3.2214722014219603, + -2.912099621641545, + -2.5695188298290645, + -2.182488080348321, + -1.8679484551956307, + -1.5834749773102317, + -1.524431939339479, + -1.546954551307266, + -1.5246351783326304, + -1.5296597701236578, + -1.5688139685910016, + -1.576825788260976, + -1.5260450112130854, + -1.42978035670302, + -1.4082649680503891, + -1.4670974701824093, + -1.530774245696847, + -1.6031047764195705, + -1.6753443115850075, + -1.6191816190612656, + -1.430687411311169, + -1.1394661669336301, + -0.9892561758465774, + -0.8168209272644731, + -0.5551486279221649, + -0.34061735489990497 + ], + "overall_signal": [ + 0.0, + 0.00494586894586746, + 0.027399232149087994, + 0.09676025195618194, + 0.19517549822150365, + 0.30348518577158196, + 0.4041284650114254, + 0.41974112049549644, + 0.35539422331982146, + 0.23743070490263682, + 0.07953820500916986, + -0.08682946437361504, + -0.2513450215042895, + -0.4007163422706504, + -0.5656753058402461, + -0.710045939615982, + -0.8240294253352669, + -0.9104753262969483, + -0.9842224993799746, + -1.0477302248346974, + -1.1072396459975062, + -1.1568448164183938, + -1.180167519169477, + -1.2094292115692418, + -1.2170630384798282, + -1.2009468846110447, + -1.1273685767594563, + -1.0268793632863418, + -0.919310659216479, + -0.829514968526184, + -0.7783252370307201, + -0.7502481605003702, + -0.7428012941468928, + -0.7148342783475465, + -0.6266971565366198, + -0.5052350831403527, + -0.3748021400438152, + -0.2650715704711584, + -0.1768153809526789, + -0.11278376463731964, + -0.04900673759026873, + 0.038342079922244574, + 0.10616355269468132, + 0.16093983519935456, + 0.22560051278905788, + 0.3042792246831144, + 0.3683392923274712, + 0.43714728471983466, + 0.4886924809776303, + 0.5243254243991577, + 0.5547395583549978, + 0.5780666558609272, + 0.622491132461503, + 0.7038330453167858, + 0.7927136429106565, + 0.8648561685171567, + 0.930885636450739, + 0.9952383995205591, + 1.0567274684874461, + 1.147564703988736, + 1.2397670099776414, + 1.3085732460779418, + 1.3576415086266655, + 1.3984837785282553, + 1.4246935607620994, + 1.379674960863126, + 1.3018311706514216, + 1.1775637876607246, + 1.0269125824635363, + 0.8850648280476308, + 0.7288179454000887, + 0.5429211484318447, + 0.20096504375681004, + -0.26114441534694477, + -0.7809234140362582, + -1.2491885278301589, + -1.6616004120141914, + -2.0180653745094244, + -2.265921418540113, + -2.4138251822084182, + -2.4705095980790404, + -2.4871038217958867, + -2.460704145092054, + -2.408078065660955, + -2.3946771965119265, + -2.5677503458734052, + -2.7904461101846314, + -3.0422444851439137, + -3.2953411183801418, + -3.5334188509744235, + -3.7519195935352534, + -3.9076713698701364, + -3.9492671850934413, + -3.916187535380193, + -3.8392421114229967, + -3.709185381990033, + -3.547234659141987, + -3.3392139278089665, + -3.1384775510274636, + -2.971203639469019, + -2.8152534299338656, + -2.683156484092789, + -2.590591665399573, + -2.5006131353222156, + -2.3666804683236453, + -2.1816170508277666, + -1.9827961066420177, + -1.766258389282289, + -1.5465799231753157, + -1.3755221269071858, + -1.2457167326742482, + -1.2010947410495434, + -1.201169380270618, + -1.242631341201625, + -1.2969713808280536, + -1.3608377551530673, + -1.4281342780307427, + -1.5368264397637312, + -1.661306759959594, + -1.8022825546918175, + -1.9692219497977503, + -2.1374403467624585, + -2.3037789990758015, + -2.4511398786679868, + -2.5899666782428308, + -2.7213522126935, + -2.8437586761146325, + -2.94731989311315, + -3.0538858493702463, + -3.115167248254869, + -3.1508352164841416, + -3.173363829919164, + -3.19424037610099, + -3.238891920726318, + -3.2856910371461776, + -3.3249312054832942, + -3.347165867723566, + -3.322027134463245, + -3.2400416318989054, + -3.1059370714849375, + -2.9212472732576145, + -2.710587509645218, + -2.4851650031782206, + -2.2930183904104724, + -2.143805622589831, + -2.0199715337383912, + -1.9219091810154447, + -1.8512901385305562, + -1.7963972684766403, + -1.7423268170239294, + -1.6798175249597476, + -1.625507013577876, + -1.5938251048987826, + -1.5812149330583956, + -1.5855929017306307, + -1.6035431837015062, + -1.606670870773458, + -1.5714741788810003, + -1.4850725764915265, + -1.3859092963625368, + -1.2720916225429242, + -1.1287030236187725, + -0.971085889874999 + ], + "overall_upper_bb": [ + NaN, + 230.21340620433566, + 231.41276028839303, + 234.1157866533918, + 234.97372553447022, + 235.23472011470096, + 235.175821969348, + 235.43986126475076, + 235.82293675809376, + 235.92428785672706, + 235.97889029341465, + 235.80599262571013, + 235.60725086737062, + 235.3662972763127, + 235.34025254231037, + 235.13002843056793, + 234.89490474446401, + 234.67042323102402, + 234.48412288806009, + 234.3125489944252, + 234.1827047926767, + 233.9635579311008, + 233.53655766650053, + 232.55225648196915, + 231.23759998426658, + 229.62049391529825, + 227.858248344784, + 227.726690859701, + 227.8373945109035, + 227.82302363507387, + 227.8329018452152, + 227.79732628924282, + 227.7800921362823, + 227.78893729222477, + 228.4866476694544, + 229.05745142335317, + 229.43879715544983, + 229.57062044471303, + 229.67688263564935, + 229.72645778458906, + 229.85667401611332, + 230.25819051107501, + 230.34954798093887, + 230.2828352354438, + 230.50585683692628, + 230.8494068727086, + 230.9302932032908, + 231.22255802370037, + 231.35774211042173, + 231.45005544653026, + 231.38456430297146, + 231.21896522708855, + 231.09505004716752, + 231.78839960998326, + 232.28959685045095, + 232.53753479559836, + 232.88997351411362, + 233.24200353890404, + 233.5448445275075, + 234.27511291121803, + 234.79902947331033, + 235.10901951032844, + 235.2657749696741, + 235.4647322042854, + 235.67478927862308, + 235.66991508018006, + 235.56417848598912, + 235.61476749378542, + 235.59742298608407, + 235.49224423474317, + 235.55246710817934, + 235.85787367021254, + 238.46316023937436, + 240.28552959463605, + 241.42051184803591, + 241.6391551596723, + 241.64051706507092, + 241.44045063657677, + 240.8813576972325, + 239.83032014894647, + 238.7603484191406, + 237.7597129030685, + 236.61305871747987, + 235.17487812538081, + 233.629661961609, + 233.9538339330011, + 233.09502024225458, + 232.38635776485268, + 231.4011756810339, + 229.80609140549, + 228.29521948911943, + 226.7192406146866, + 226.5329992918622, + 226.49403782111415, + 226.4655603817515, + 226.18536912509043, + 225.9091759558555, + 225.7317465550117, + 224.9831812396819, + 223.94503182152536, + 222.52535710726778, + 221.30269209897602, + 219.62704298580408, + 217.6182985462804, + 216.82532852583861, + 217.12627126551814, + 217.46996948902583, + 217.8683637884693, + 218.14169721153428, + 217.95570820563233, + 217.51929385108616, + 217.6446651671109, + 217.7372000790395, + 217.93650400792285, + 218.0412288046609, + 218.03926196961777, + 218.0175853973162, + 218.03863052850647, + 218.1747760319049, + 218.47802148412524, + 218.81854895232345, + 219.04846620950508, + 219.3396815509558, + 219.38918977853433, + 219.04687767768345, + 218.27709638821236, + 217.5133747458904, + 216.27690710753996, + 214.9010263281553, + 213.7447571577609, + 212.47711512549026, + 211.89516973792476, + 211.11824012973108, + 210.61290181435743, + 209.7257061491933, + 208.71213835246675, + 207.47207735087386, + 206.69710956635302, + 205.7703025931908, + 205.05133579495188, + 204.80864699513657, + 204.50401533060975, + 204.3648904334525, + 203.9287867974768, + 203.64714908829595, + 203.4545504297858, + 203.32203245325394, + 203.18445801109462, + 203.1799249086223, + 202.9176610617241, + 202.776123621554, + 202.70221180469423, + 202.73267496242778, + 202.75906237377814, + 202.8479035588598, + 202.97435561030161, + 202.99205100412382, + 202.97117501990854, + 202.94322962794146, + 202.687379053239, + 202.19639513278366, + 201.9271717014297, + 201.5818788111468 + ], + "overall_lower_bb": [ + NaN, + 229.33659379566436, + 228.85390637827362, + 227.6742133466082, + 227.8182744655298, + 228.1686132186324, + 228.5298923163663, + 227.33263873524922, + 225.87706324190628, + 224.8417121432729, + 223.88656425203996, + 223.39734070762324, + 223.01890297878327, + 222.80798843797305, + 222.15974745768963, + 221.93997156943206, + 221.85685996141834, + 221.80291010230934, + 221.6664034277294, + 221.52345100557474, + 221.13329520732327, + 220.8124420688992, + 220.70044233349955, + 220.74774351803086, + 221.2354000157335, + 222.08650608470174, + 223.38475165521595, + 223.46730914029897, + 223.4206054890965, + 223.41997636492619, + 223.31559815478477, + 223.2161737107572, + 223.0694078637178, + 223.0680627077752, + 222.8853523305456, + 222.6940485766468, + 222.59820284455014, + 222.62037955528695, + 222.7171173643506, + 222.85354221541098, + 223.0733259838867, + 223.17980948892492, + 223.3177020190611, + 223.79741476455618, + 223.98889316307373, + 224.08934312729147, + 224.08095679670922, + 224.02369197629966, + 224.06850788957837, + 224.26519455346977, + 224.82318569702858, + 225.46278477291136, + 226.27669995283256, + 226.24385039001677, + 226.04665314954906, + 226.01621520440168, + 225.9867764858864, + 226.13374646109594, + 226.37490547249251, + 226.46013708878198, + 226.57822052668968, + 226.6372304896716, + 227.04472503032582, + 227.4527677957146, + 227.69021072137687, + 227.70908491981996, + 228.0243215140109, + 227.90073250621455, + 227.93607701391593, + 228.1912557652568, + 228.0732328918206, + 227.54582632978747, + 223.62753976062567, + 220.07067040536396, + 217.21718815196402, + 215.7415448403277, + 214.39568293492908, + 213.17474936342325, + 212.60384230276748, + 212.3803798510535, + 212.33235158085938, + 212.15798709693146, + 212.19114128252016, + 212.4233218746192, + 212.42253803839097, + 209.86786606699886, + 208.7451797577454, + 207.5408422351473, + 206.6000243189661, + 206.1141085945099, + 205.63778051088056, + 205.58775938531335, + 205.42500070813776, + 205.31396217888584, + 205.17393961824857, + 205.0491308749096, + 204.92532404414445, + 204.89675344498826, + 204.91831876031816, + 204.98346817847462, + 205.40714289273222, + 205.70080790102395, + 206.22745701419595, + 207.2507014537196, + 207.70367147416138, + 208.26522873448187, + 208.37103051097418, + 208.6166362115307, + 209.0033027884657, + 209.61329179436763, + 210.50770614891377, + 210.3023348328891, + 209.81979992096046, + 209.17999599207712, + 208.74877119533906, + 208.2477380303822, + 207.7609146026838, + 206.7768694714935, + 205.88972396809515, + 204.88947851587477, + 203.6089510476765, + 202.54403379049495, + 201.4978184490442, + 200.58481022146566, + 199.6796223223166, + 198.97440361178766, + 198.29312525410958, + 197.99259289246004, + 197.6664736718447, + 197.6047428422391, + 197.60338487450977, + 197.18833026207525, + 196.8222598702689, + 196.07759818564256, + 195.6832938508067, + 195.45436164753323, + 195.49292264912617, + 195.52989043364695, + 195.84369740680924, + 196.13966420504815, + 196.24135300486344, + 196.37698466939023, + 196.43710956654752, + 196.54221320252321, + 196.489350911704, + 196.4449495702142, + 196.34546754674608, + 196.18304198890533, + 196.06257509137765, + 196.0318389382759, + 196.01137637844602, + 195.91028819530578, + 195.6838250375722, + 195.6264376262219, + 195.43759644114022, + 195.17522438969834, + 195.12252899587622, + 195.09140498009148, + 195.0958503720585, + 195.13020094676102, + 195.34218486721636, + 195.49640829857032, + 195.70970118885316 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4745_GSL.json b/4745_GSL.json new file mode 100644 index 0000000000000000000000000000000000000000..bf611a708fbd54853ada1607a59d79e9b45eca3c --- /dev/null +++ b/4745_GSL.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818200.0, + 1664821680.0, + 1664825400.0, + 1664891940.0, + 1664895540.0, + 1664899260.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987460.0, + 1664991000.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421380.0, + 1665424860.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665593940.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671460.0, + 1665675060.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020540.0, + 1666024140.0, + 1666027860.0, + 1666031340.0, + 1666034940.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119540.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204260.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285020.0, + 1666288740.0, + 1666292400.0, + 1666359000.0, + 1666362480.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380660.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972860.0, + 1666976400.0, + 1666979940.0, + 1666983540.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237340.0, + 1667241060.0, + 1667244600.0 + ], + "input_window": [ + 15.965, + 16.33, + 16.5, + 16.26, + 16.22, + 16.27, + 16.27, + 16.54, + 16.73, + 16.76, + 16.65, + 16.65, + 16.715, + 16.45, + 16.24, + 16.435, + 16.38, + 16.56, + 16.51, + 16.6, + 16.61, + 16.74, + 16.7827, + 16.8174, + 16.85, + 16.78, + 16.57, + 16.86, + 16.87, + 16.93, + 16.91, + 16.93, + 16.78, + 16.4, + 16.35, + 16.37, + 16.36, + 16.35, + 16.05, + 15.84, + 15.77, + 16.19, + 16.47, + 16.46, + 16.34, + 16.02, + 15.94, + 16.15, + 16.45, + 16.26, + 16.26, + 16.32, + 16.06, + 16.295, + 16.7, + 16.668, + 17.03, + 16.915, + 16.935, + 17.1, + 17.33, + 17.18, + 17.315, + 17.3, + 17.36, + 17.57, + 17.3885, + 17.2404, + 17.15, + 17.04, + 16.98, + 17.13, + 17.5, + 17.54, + 17.59, + 17.645, + 17.57, + 17.51, + 17.45, + 17.31, + 17.13, + 17.27, + 17.34, + 17.37, + 17.32, + 17.16, + 17.49, + 17.2, + 17.123, + 17.01, + 17.09, + 17.23, + 17.08, + 17.15, + 17.31, + 17.45, + 17.42, + 17.45, + 17.8301, + 17.53, + 17.6524, + 17.68, + 17.69, + 17.8, + 17.68, + 18.185, + 18, + 18.06, + 18.3, + 18.37, + 18.295, + 18.07, + 18.24, + 18.32, + 18.11, + 18.15, + 17.89, + 17.89, + 17.445, + 17.48, + 17.35, + 17.26, + 17.19, + 17.049, + 17.18, + 17.2, + 17.05, + 17.185, + 17.09, + 17.1825, + 17.06, + 17.065, + 16.92, + 17.02, + 17.19, + 17.095, + 17.1 + ], + "output_timestamps": [ + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320080.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408280.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489340.0, + 1667493060.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577660.0, + 1667581140.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842140.0, + 1667845800.0, + 1667849400.0 + ], + "output_window": [ + 17.32, + 17.69, + 17.5325, + 17.5, + 17.6022, + 17.6, + 17.61, + 17.39, + 17.44, + 17.41, + 17.29, + 17.36, + 17.3, + 16.91, + 16.99, + 17.1, + 16.9452, + 17.01, + 17.04, + 17.015, + 17.55, + 17.6294, + 17.37, + 17.31, + 17.43, + 17.47, + 17.82, + 18.08, + 18.27, + 18.06, + 18.075, + 18.149 + ], + "text": { + "content": "Global Ship Lease Announces Third Quarter 2022 Earnings Release, Conference Call and Webcast\nBy Global Ship Lease Inc.\nPublished on: 2022-10-31T20:15:00Z\n\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\n\nArticle Content:\n\nOctober 31, 2022 16:15 ET\n\n\r\n | Source:\r\n \nGlobal Ship Lease Inc.\n\n\n\n\nGlobal Ship Lease Inc.\n\r\n Majuro, MARSHALL ISLANDS\nMajuro, MARSHALL ISLANDS\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\nThe webcast will be archived on the Company\u2019s website: http://www.globalshiplease.com\nAbout Global Ship Lease\nGlobal Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.\nAs at August 30, 2022, Global Ship Lease owned 65 containerships, ranging from 1,118 to 11,040 TEU, with an aggregate capacity of 342,348 TEU. 32 ships are wide-beam Post-Panamax.\nAdjusted to include all charters agreed, up to August 30, 2022, the average remaining term of the Company\u2019s charters as at June 30, 2022, to the mid-point of redelivery, including options under the Company\u2019s control and other than if a redelivery notice has been received, was 3.1 years on a TEU-weighted basis. Contracted revenue on the same basis was $2.4 billion. Contracted revenue was $2.8 billion, including options under charterers\u2019 control and with latest redelivery date, representing a weighted average remaining term of 4.0 years.\nForward-Looking Statements\nThis press release contains forward-looking statements. Forward-looking statements provide the Company\u2019s current expectations or forecasts of future events. Forward-looking statements include statements about the Company\u2019s expectations, beliefs, plans, objectives, intentions, assumptions and other statements that are not historical facts. Words or phrases such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201congoing,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cwill\u201d or similar words or phrases, or the negatives of those words or phrases, may identify forward-looking statements, but the absence of these words does not necessarily mean that a statement is not forward-looking. These forward-looking statements are based on assumptions that may be incorrect, and the Company cannot assure you that the events or expectations included in these forward-looking statements will come to pass. Actual results could differ materially from those expressed or implied by the forward-looking statements as a result of various factors, including the factors described in \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 20-F and the factors and risks the Company describes in subsequent reports filed from time to time with the U.S. Securities and Exchange Commission. Accordingly, you should not unduly rely on these forward-looking statements, which speak only as of the date of this press release. The Company undertakes no obligation to publicly revise any forward-looking statement to reflect circumstances or events after the date of this press release or to reflect the occurrence of unanticipated events.\nInvestor and Media Contact: The IGB GroupBryan Degnan646-673-9701or Leon Berman 212-477-8438\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667247300000, + "published_utc": "2022-10-31T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/31/2544992/0/en/Global-Ship-Lease-Announces-Third-Quarter-2022-Earnings-Release-Conference-Call-and-Webcast.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.66873932713212, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9072423498845166, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.679924835577834, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.453, + 16.485000000000003, + 16.5065, + 16.5255, + 16.527499999999996, + 16.544, + 16.555, + 16.557, + 16.535, + 16.519, + 16.514999999999997, + 16.524, + 16.53077, + 16.56751, + 16.62851, + 16.66301, + 16.682010000000002, + 16.71201, + 16.74801, + 16.781010000000002, + 16.811010000000003, + 16.830009999999998, + 16.829739999999997, + 16.788, + 16.738, + 16.697, + 16.676, + 16.625, + 16.543, + 16.434, + 16.32, + 16.246, + 16.215, + 16.221, + 16.220000000000002, + 16.185000000000002, + 16.143, + 16.123, + 16.163, + 16.205, + 16.254, + 16.267000000000003, + 16.226000000000003, + 16.2095, + 16.2455, + 16.310299999999998, + 16.4193, + 16.495800000000003, + 16.5443, + 16.628300000000003, + 16.7353, + 16.8213, + 16.9468, + 17.0473, + 17.1133, + 17.203500000000002, + 17.23935, + 17.27189, + 17.293390000000002, + 17.28739, + 17.25239, + 17.247390000000003, + 17.265890000000002, + 17.28989, + 17.312890000000003, + 17.320389999999996, + 17.338540000000002, + 17.3655, + 17.3955, + 17.4225, + 17.4375, + 17.451500000000003, + 17.435499999999998, + 17.4185, + 17.3915, + 17.343, + 17.335, + 17.304, + 17.2713, + 17.241300000000003, + 17.2373, + 17.2333, + 17.207299999999996, + 17.185299999999998, + 17.1843, + 17.213299999999997, + 17.2063, + 17.231299999999997, + 17.302010000000003, + 17.35401, + 17.410249999999998, + 17.45525, + 17.516250000000003, + 17.58125, + 17.61825, + 17.691750000000003, + 17.74975, + 17.810750000000002, + 17.85774, + 17.94174, + 18.006, + 18.044999999999998, + 18.1, + 18.152, + 18.195, + 18.191499999999998, + 18.180500000000002, + 18.1635, + 18.077999999999996, + 17.989, + 17.8945, + 17.813499999999998, + 17.7085, + 17.5814, + 17.488400000000002, + 17.393400000000003, + 17.3094, + 17.2389, + 17.203400000000002, + 17.173650000000002, + 17.144650000000002, + 17.12515, + 17.098149999999997, + 17.09525, + 17.09625, + 17.085749999999997, + 17.09075 + ], + "in_sma_50": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.470602, + 16.470402, + 16.461602, + 16.462302, + 16.471902, + 16.479862, + 16.495061999999997, + 16.502562, + 16.506662, + 16.513462, + 16.527062, + 16.537662, + 16.549662, + 16.566662, + 16.589062000000002, + 16.611762, + 16.631932, + 16.64554, + 16.65834, + 16.66714, + 16.67454, + 16.68234, + 16.696686, + 16.711138000000002, + 16.725938, + 16.743238, + 16.763237999999998, + 16.776238, + 16.787838, + 16.795438, + 16.799838, + 16.806638, + 16.817838, + 16.837238, + 16.856638, + 16.872438, + 16.895038, + 16.912038, + 16.933498, + 16.956898, + 16.983298, + 17.004098000000003, + 17.016298, + 17.030098, + 17.049498, + 17.078098, + 17.107698, + 17.133698000000003, + 17.161299999999997, + 17.186700000000002, + 17.214548, + 17.241748, + 17.274348, + 17.304448, + 17.324048, + 17.354388, + 17.373788, + 17.396687999999997, + 17.423987999999998, + 17.449388, + 17.468688, + 17.486487999999998, + 17.504987999999997, + 17.525388, + 17.540388, + 17.551988, + 17.562018000000002, + 17.57501, + 17.580910000000003, + 17.589709999999997, + 17.59711, + 17.59971, + 17.593510000000002, + 17.58369, + 17.575490000000002, + 17.566589999999998, + 17.55619, + 17.549690000000002, + 17.54249, + 17.53994, + 17.53854, + 17.534440000000004, + 17.526040000000002, + 17.51904, + 17.51644, + 17.515140000000002, + 17.50734 + ], + "in_sma_200": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.460688235294118, + 16.45798269230769, + 16.45047358490566, + 16.447594444444444, + 16.452183636363635, + 16.4560375, + 16.46610701754386, + 16.47384655172414, + 16.481662711864406, + 16.491968333333332, + 16.50570655737705, + 16.516582258064517, + 16.529255555555558, + 16.5412984375, + 16.553893846153844, + 16.569289393939396, + 16.58151641791045, + 16.59120588235294, + 16.599304347826088, + 16.6056, + 16.61087323943662, + 16.61808333333333, + 16.63016438356164, + 16.64245945945946, + 16.655093333333333, + 16.668118421052633, + 16.679831168831168, + 16.69047435897436, + 16.700088607594935, + 16.7077125, + 16.712925925925926, + 16.719719512195123, + 16.727192771084336, + 16.73484523809524, + 16.741729411764705, + 16.746593023255812, + 16.755137931034483, + 16.76019318181818, + 16.764269662921347, + 16.767, + 16.77054945054945, + 16.775543478260868, + 16.778817204301077, + 16.78276595744681, + 16.788315789473685, + 16.79520833333333, + 16.80164948453608, + 16.80826530612245, + 16.818586868686868, + 16.825701, + 16.833886138613863, + 16.842181372549017, + 16.850412621359222, + 16.85954326923077, + 16.86735714285714, + 16.879787735849057, + 16.890257009345795, + 16.90108796296296, + 16.913922018348625, + 16.92715909090909, + 16.93948198198198, + 16.949575892857144, + 16.96099557522124, + 16.972916666666666, + 16.982804347826086, + 16.992866379310342, + 17.000534188034187, + 17.008072033898305, + 17.01174369747899, + 17.015645833333334, + 17.018409090909092, + 17.020389344262295, + 17.021768292682925, + 17.02198790322581, + 17.023252, + 17.02465476190476, + 17.024854330708663, + 17.02610546875, + 17.0266007751938, + 17.0278, + 17.028045801526716, + 17.028325757575757, + 17.02751127819549, + 17.027455223880597, + 17.02865925925926, + 17.02914705882353, + 17.029664233576643 + ], + "in_ema_10": [ + 15.965, + 16.031363636363636, + 16.116570247933883, + 16.142648384673176, + 16.156712314732598, + 16.177310075690308, + 16.194162789201158, + 16.257042282073673, + 16.343034594423912, + 16.418846486346837, + 16.460874397920136, + 16.495260871025565, + 16.535213439930004, + 16.519720087215457, + 16.46886188953992, + 16.46270518235084, + 16.44766787646887, + 16.468091898929075, + 16.475711553669242, + 16.498309453002108, + 16.518616825183543, + 16.558868311513805, + 16.59956498214766, + 16.6391713490299, + 16.677503831024463, + 16.696139498110924, + 16.673205043908936, + 16.70716776319822, + 16.736773624434907, + 16.771905692719468, + 16.797013748588654, + 16.82119306702708, + 16.813703418476702, + 16.7384846151173, + 16.667851048732338, + 16.613696312599185, + 16.567569710308423, + 16.528011581161437, + 16.44110038458663, + 16.331809405570876, + 16.229662240921627, + 16.222450924390422, + 16.267459847228526, + 16.30246714773243, + 16.30929130269017, + 16.25669288401923, + 16.199112359652094, + 16.190182839715348, + 16.237422323403464, + 16.241527355511924, + 16.24488601814612, + 16.258543105755916, + 16.222444359254837, + 16.235636293935777, + 16.320066058674726, + 16.383326775279322, + 16.500903725228536, + 16.576193957005163, + 16.64143141936786, + 16.72480752493734, + 16.834842520403278, + 16.897598425784498, + 16.973489621096405, + 17.03285514453342, + 17.092336027345524, + 17.179184022373608, + 17.217241472851132, + 17.221452114150924, + 17.208460820668936, + 17.17783158054731, + 17.14186220226598, + 17.139705438217618, + 17.205213540359868, + 17.26608380574898, + 17.324977659249164, + 17.383163539385677, + 17.417133804951916, + 17.434018567687932, + 17.436924282653763, + 17.413847140353077, + 17.362238569379787, + 17.345467920401642, + 17.344473753055887, + 17.34911488886391, + 17.343821272706833, + 17.31039922312377, + 17.34305390982854, + 17.317044108041532, + 17.281763361124888, + 17.232351840920362, + 17.20646968802575, + 17.21074792656652, + 17.186975576281696, + 17.18025274423048, + 17.203843154370393, + 17.248598944484865, + 17.279762772760343, + 17.310714995894823, + 17.405148633004856, + 17.427848881549426, + 17.46867635763135, + 17.50709883806201, + 17.540353594778008, + 17.587562032091096, + 17.60436893534726, + 17.709938219829574, + 17.762676725315107, + 17.81673550253054, + 17.904601774797715, + 17.9892196339254, + 18.044816064120784, + 18.049394961553368, + 18.084050423089117, + 18.126950346163824, + 18.123868465043127, + 18.128619653217104, + 18.085234261723084, + 18.049737123227978, + 17.93978491900471, + 17.85618766100385, + 17.764153540821333, + 17.672489260672, + 17.584763940549816, + 17.487352314995302, + 17.431470075905246, + 17.38938460755884, + 17.327678315275413, + 17.301736803407156, + 17.263239202787673, + 17.24855934773537, + 17.214275829965302, + 17.18713476997161, + 17.138564811794954, + 17.11700757328678, + 17.130278923598276, + 17.123864573853133, + 17.119525560425288 + ], + "in_ema_50": [ + 15.965, + 15.979313725490197, + 15.999732795078817, + 16.00993935213455, + 16.01817702459986, + 16.028052435399868, + 16.037540575188107, + 16.057244866357202, + 16.083627420617702, + 16.11015183549544, + 16.131322351750523, + 16.151662651681875, + 16.173754312400234, + 16.184587476619832, + 16.18676051675239, + 16.196495398448373, + 16.20369165733275, + 16.21766453351578, + 16.229128669456337, + 16.243672643203148, + 16.258038421901063, + 16.276938875944158, + 16.296772645514977, + 16.31718940451439, + 16.33808393767069, + 16.355413979330663, + 16.36382911739613, + 16.38328679906687, + 16.402373591260325, + 16.423064822975608, + 16.44216032011382, + 16.461291287952495, + 16.4737896688171, + 16.47089595631447, + 16.466154938419788, + 16.462384156520972, + 16.458369091559366, + 16.45411932326292, + 16.438271506664375, + 16.41480987895205, + 16.389523217032362, + 16.381698777148742, + 16.38516157020173, + 16.388096410585977, + 16.38621027683751, + 16.371849089510548, + 16.354913831098372, + 16.346877994584712, + 16.350921994797076, + 16.34735642637366, + 16.34393068416293, + 16.34299222596046, + 16.33189449160907, + 16.330447648800874, + 16.34493989786751, + 16.357608921480548, + 16.383977199069545, + 16.404801622635446, + 16.42559371586543, + 16.45204102112561, + 16.486470785003036, + 16.513668009120565, + 16.54509279307662, + 16.574696997269694, + 16.605493193455196, + 16.643316989790286, + 16.672539852935763, + 16.69480887831083, + 16.712659510533936, + 16.725496392473783, + 16.735476926102262, + 16.75094841919629, + 16.780322990992516, + 16.81011424624771, + 16.840698001296822, + 16.872239256147928, + 16.899602422573498, + 16.92353958247258, + 16.944185089042282, + 16.95853077182494, + 16.965255055282785, + 16.977205837428556, + 16.99143305949018, + 17.006278821863113, + 17.0185816131626, + 17.02412743225426, + 17.04239694471488, + 17.048577456686846, + 17.051495987797164, + 17.04986869415806, + 17.051442470857747, + 17.058444726902543, + 17.059290031729894, + 17.062847285387544, + 17.07253954870568, + 17.087341919344674, + 17.100387334272334, + 17.114097634889106, + 17.1421761590111, + 17.1573849370891, + 17.17679729249737, + 17.196530732007275, + 17.215882468006992, + 17.238789037889074, + 17.25609142856009, + 17.292519215675384, + 17.320263560158704, + 17.349272832309342, + 17.386556250650155, + 17.425122672193286, + 17.459235508577866, + 17.483187057261084, + 17.512865996192023, + 17.544518310066845, + 17.566694062613244, + 17.589568805255862, + 17.601350420736026, + 17.61267001207971, + 17.60609471748835, + 17.601149826606452, + 17.591300813798355, + 17.57830862502195, + 17.563080835805405, + 17.54292080302872, + 17.528688614674653, + 17.51579886507957, + 17.497532242919586, + 17.48527607653058, + 17.46977505392154, + 17.458509365532464, + 17.44288154727629, + 17.428062663069376, + 17.408138637066656, + 17.392917514044434, + 17.384959964474067, + 17.373588985475084, + 17.362860005652532 + ], + "in_ema_200": [ + 15.965, + 15.968631840796021, + 15.973919086161235, + 15.976765662418337, + 15.97918590458333, + 15.982079577174542, + 15.984944457003651, + 15.990467397729983, + 15.997825931085904, + 16.005409752667138, + 16.011823585973932, + 16.018173600043845, + 16.02510719606331, + 16.02933498515721, + 16.031431154459128, + 16.03544676486252, + 16.0388751552619, + 16.04406047710009, + 16.048696691258296, + 16.054182296320402, + 16.059712820735125, + 16.066481847394478, + 16.073608396176624, + 16.081009307657453, + 16.088660956337478, + 16.095539951796805, + 16.100260947301315, + 16.107820539865482, + 16.1154044150907, + 16.123509843796267, + 16.131335616494813, + 16.139282525783422, + 16.145657824034334, + 16.14818859195439, + 16.150196665666286, + 16.152383763520355, + 16.154449596719157, + 16.15639537187618, + 16.1553367114595, + 16.152199032738512, + 16.14839605728838, + 16.1488100268676, + 16.152005946998273, + 16.155070564441075, + 16.156910658327234, + 16.155548363219502, + 16.153403603386472, + 16.15336973668611, + 16.156321281594707, + 16.157352910633566, + 16.158374274706865, + 16.15998249087894, + 16.15898764022343, + 16.160340997037128, + 16.165710738360143, + 16.170708641461037, + 16.17925880423257, + 16.186579612150656, + 16.194026581183984, + 16.203041242067723, + 16.214254762047148, + 16.223864167399913, + 16.23472124036111, + 16.245321029014235, + 16.25641236205887, + 16.26948288581948, + 16.280617384468044, + 16.290167460244483, + 16.298723007903742, + 16.306098898372362, + 16.312804381970647, + 16.320935681652532, + 16.332667664919672, + 16.344680921985148, + 16.35707215659226, + 16.36988735901423, + 16.38182877832752, + 16.393054362622767, + 16.40357123463647, + 16.41259042633163, + 16.419728830049724, + 16.42818923970097, + 16.437261983584545, + 16.44654295887226, + 16.455234073709352, + 16.462246669990854, + 16.47247307128448, + 16.47971214520205, + 16.486113019379147, + 16.49132582515647, + 16.497282782120088, + 16.50457350070596, + 16.510299137514856, + 16.516664320226152, + 16.524558207587088, + 16.533766583631, + 16.542584826579944, + 16.55161383328064, + 16.564335088670884, + 16.573943694753762, + 16.584674603263675, + 16.595573363430205, + 16.606463180709508, + 16.618339168961157, + 16.628902958324726, + 16.644386510978215, + 16.65787520241127, + 16.671826692934538, + 16.688027422358076, + 16.70476346790675, + 16.720586716982307, + 16.73401371482328, + 16.74899865298424, + 16.764630507183405, + 16.77801726830596, + 16.79166883777555, + 16.802597506056394, + 16.813417431369267, + 16.819701835037232, + 16.82627196603189, + 16.831483190250477, + 16.83574703910371, + 16.839271944187253, + 16.84135879051375, + 16.844728354787243, + 16.848263396033143, + 16.850270725425847, + 16.85360136497385, + 16.85595359019799, + 16.85920280820597, + 16.86120079021387, + 16.863228643047563, + 16.863793532171467, + 16.865347825383694, + 16.868578195280374, + 16.87083114856117, + 16.873111435640162 + ], + "in_macd": [ + 0.0, + 0.029116809116811027, + 0.06515856202466352, + 0.07350855576130044, + 0.07602198611608912, + 0.0811134545009935, + 0.0841781268310342, + 0.10715839003171013, + 0.13909838667005658, + 0.16493059615400085, + 0.1745150269900968, + 0.18003542121221727, + 0.18749401587385606, + 0.1700613590888267, + 0.13771313671777818, + 0.1263552629317104, + 0.11162923346477172, + 0.1131785923329538, + 0.10911408896947705, + 0.11186567079046128, + 0.11354436685202529, + 0.12393600203585109, + 0.1340714882677787, + 0.14325260724416466, + 0.1514138530832767, + 0.15049843198191581, + 0.13131400311923258, + 0.13792091494340752, + 0.14232324284048303, + 0.1489367676277631, + 0.15082557744539926, + 0.1521820457931753, + 0.1395447256007678, + 0.09774004766540045, + 0.059884644181387614, + 0.0311388477858614, + 0.007464632971295515, + -0.011966328868847853, + -0.050985272431709916, + -0.09772677781649719, + -0.1388179654790349, + -0.1359256713060475, + -0.10977443602742909, + -0.08883230655241547, + -0.08098497084917256, + -0.0994409332372399, + -0.11914926920239566, + -0.11648030998190251, + -0.0891302101939786, + -0.08184303560008743, + -0.07520102660943451, + -0.06435385686906869, + -0.07586272551272089, + -0.06526867415931292, + -0.023916996612804553, + 0.006200893164233889, + 0.05860435788226681, + 0.08981955835499988, + 0.11484776888657322, + 0.14631035242114976, + 0.18764074861010727, + 0.20591794507028283, + 0.22866027340722894, + 0.242675940640936, + 0.2556776635090401, + 0.27970262970474735, + 0.28085948208366673, + 0.26675092503485587, + 0.24544591965433682, + 0.217181930599466, + 0.1877764470881047, + 0.17456387229044878, + 0.1917384775368376, + 0.2062001941539613, + 0.219169343137132, + 0.23122016535315382, + 0.23204379910811923, + 0.22525839764425726, + 0.2125888278632324, + 0.18907177087965366, + 0.15413308781981883, + 0.13617106447869887, + 0.12613049275014276, + 0.11921972580896778, + 0.10845807392275475, + 0.08602705806976729, + 0.09379732134084762, + 0.07568231596815167, + 0.05448472126341031, + 0.028241765625640625, + 0.013740968295469003, + 0.01339144368299472, + 0.0009991786027612193, + -0.0031372020567133063, + 0.006421328219271771, + 0.025005118854654285, + 0.03688694777007129, + 0.048168871304714145, + 0.08678041970017603, + 0.09210308103907039, + 0.10498775210471223, + 0.1160878476449767, + 0.12425928605805936, + 0.13802027870582023, + 0.13765615296027178, + 0.17608703845352736, + 0.18943218192028155, + 0.20251533213588502, + 0.22960309561379688, + 0.2537931884171307, + 0.26387040427824004, + 0.25080987078733585, + 0.25128028049346085, + 0.2551670085481952, + 0.2385521429665971, + 0.22600713838880182, + 0.1928621104331114, + 0.16469592487884555, + 0.10525294844881827, + 0.060273374910206456, + 0.013975721853913825, + -0.029636122812455312, + -0.06905125897200648, + -0.11039301796912326, + -0.13107510244869758, + -0.14418983983356526, + -0.16478754188913314, + -0.16827819117040121, + -0.1766736777449509, + -0.17385904554272713, + -0.17944462948067752, + -0.18137698579125328, + -0.19239091753553694, + -0.19085036927210552, + -0.17390720047001906, + -0.16622913715818655, + -0.15792035094910517 + ], + "in_signal": [ + 0.0, + 0.005823361823362206, + 0.01769040186362247, + 0.028854032643158067, + 0.038287623337744284, + 0.04685278957039413, + 0.05431785702252215, + 0.06488596362435975, + 0.07972844823349912, + 0.09676887781759946, + 0.11231810765209893, + 0.1258615703641226, + 0.1381880594660693, + 0.14456271939062076, + 0.14319280285605226, + 0.1398252948711839, + 0.13418608258990145, + 0.12998458453851192, + 0.12581048542470494, + 0.12302152249785622, + 0.12112609136869004, + 0.12168807350212227, + 0.12416475645525356, + 0.1279823266130358, + 0.132668631907084, + 0.13623459192205037, + 0.13525047416148683, + 0.13578456231787098, + 0.1370922984223934, + 0.13946119226346734, + 0.14173406929985372, + 0.14382366459851803, + 0.142967876798968, + 0.1339223109722545, + 0.11911477761408112, + 0.10151959164843719, + 0.08270859991300886, + 0.06377361415663751, + 0.04082183683896803, + 0.013112113907874982, + -0.017273901969506997, + -0.04100425583681509, + -0.0547582918749379, + -0.06157309481043342, + -0.06545547001818125, + -0.07225256266199298, + -0.08163190397007351, + -0.08860158517243931, + -0.08870731017674717, + -0.08733445526141523, + -0.0849077695310191, + -0.08079698699862903, + -0.0798101347014474, + -0.07690184259302052, + -0.06630487339697733, + -0.051803720084735085, + -0.029722104491334708, + -0.0058137719220677925, + 0.018318536239660413, + 0.04391689947595828, + 0.07266166930278808, + 0.09931292445628703, + 0.12518239424647543, + 0.14868110352536756, + 0.17008041552210207, + 0.19200485835863113, + 0.20977578310363826, + 0.2211708114898818, + 0.2260258331227728, + 0.22425705261811146, + 0.2169609315121101, + 0.20848151966777786, + 0.20513291124158983, + 0.20534636782406412, + 0.2081109628866777, + 0.21273280337997294, + 0.2165950025256022, + 0.2183276815493332, + 0.21717991081211308, + 0.2115582828256212, + 0.20007324382446073, + 0.18729280795530837, + 0.17506034491427525, + 0.16389222109321375, + 0.15280539165912196, + 0.13944972494125102, + 0.13031924422117033, + 0.11939185857056661, + 0.10641043110913535, + 0.09077669801243642, + 0.07536955206904294, + 0.0629739303918333, + 0.05057898003401889, + 0.03983574361587245, + 0.033152860536552316, + 0.03152331220017271, + 0.03259603931415243, + 0.035710605712264774, + 0.045924568509847025, + 0.0551602710156917, + 0.06512576723349581, + 0.07531818331579199, + 0.08510640386424546, + 0.09568917883256042, + 0.1040825736581027, + 0.11848346661718763, + 0.13267320967780644, + 0.14664163416942216, + 0.16323392645829712, + 0.18134577885006384, + 0.1978507039356991, + 0.20844253730602647, + 0.21701008594351334, + 0.22464147046444974, + 0.22742360496487923, + 0.22714031164966375, + 0.2202846714063533, + 0.20916692210085178, + 0.18838412737044508, + 0.16276197687839736, + 0.13300472587350065, + 0.10047655613630946, + 0.06657099311464629, + 0.031178190897892376, + -0.0012724677714256172, + -0.029855942183853547, + -0.05684226212490946, + -0.07912944793400781, + -0.09863829389619644, + -0.11368244422550258, + -0.12683488127653758, + -0.13774330217948072, + -0.14867282525069198, + -0.1571083340549747, + -0.1604681073379836, + -0.1616203133020242, + -0.1608803208314404 + ], + "in_upper_bb": [ + NaN, + 16.663687950266176, + 16.811717477313465, + 16.710170952315934, + 16.64358718455451, + 16.60527866524558, + 16.57690333404405, + 16.64915611964582, + 16.78377412444947, + 16.87694176192611, + 16.90248028450795, + 16.919799432801366, + 16.947002478242066, + 16.927479945662125, + 16.908799618079215, + 16.892687026125635, + 16.87572740105955, + 16.87369745243398, + 16.866368681900703, + 16.868785591059716, + 16.83745810441826, + 16.867773131983437, + 16.90258237180477, + 16.932321359234074, + 16.954335327882593, + 16.96058271511477, + 16.940028789575774, + 16.9710759902438, + 16.991974985050167, + 17.02026296114261, + 17.051090571003435, + 17.082907930968023, + 17.088473143308608, + 17.092471199599842, + 17.07585474247251, + 17.082216269307445, + 17.08444335912829, + 17.09713398924485, + 17.152202864817422, + 17.229457028865998, + 17.291495278244323, + 17.27770258393834, + 17.2534592266086, + 17.222581508348167, + 17.1814738241986, + 17.15700940893553, + 17.15638053014909, + 17.0978609927618, + 17.039688468398566, + 16.95080524771259, + 16.853953075195527, + 16.736818972964272, + 16.6396457477951, + 16.62750279674131, + 16.695686564939383, + 16.746941824803663, + 16.890056275736725, + 16.98095856428397, + 17.06847534488097, + 17.16229765913865, + 17.280756534898757, + 17.373000129300895, + 17.482734617968333, + 17.57699372924235, + 17.671392869244333, + 17.773858499386144, + 17.806879105381086, + 17.82273670156265, + 17.84169250744641, + 17.827873133785918, + 17.799494882099154, + 17.776285106747217, + 17.71825542163485, + 17.677637016568045, + 17.70497299717547, + 17.718688795394826, + 17.75176021821416, + 17.75609626091808, + 17.745896904309575, + 17.740132677974334, + 17.743028130567232, + 17.741668955762247, + 17.74261597740031, + 17.74545946823774, + 17.743743356763645, + 17.718127522740616, + 17.728966648312383, + 17.729444752142104, + 17.730929952529358, + 17.734288081857734, + 17.722156601119927, + 17.718305587250857, + 17.707035442791422, + 17.68036832586664, + 17.64138663341078, + 17.5994567234379, + 17.56949005579482, + 17.55744068671257, + 17.663560189669877, + 17.689955912834286, + 17.738025307626337, + 17.78692616537814, + 17.830614049366233, + 17.89148677879441, + 17.92530558518625, + 18.069455987780923, + 18.14185563114189, + 18.21953540869323, + 18.33335345392319, + 18.429745423710905, + 18.494685996731434, + 18.518690506916144, + 18.537857677441906, + 18.560942378892257, + 18.55668798601729, + 18.56291211177958, + 18.53692114650516, + 18.506968388865946, + 18.538272262858364, + 18.544228408648795, + 18.577318996455773, + 18.619385570205893, + 18.663628381517434, + 18.716653336180553, + 18.74265834356664, + 18.72163877465647, + 18.725190673991637, + 18.700162324773057, + 18.63351059835737, + 18.531616604830173, + 18.434445555986304, + 18.367142603970954, + 18.255512419156467, + 18.088301299625606, + 17.95021703041557, + 17.763443934492603, + 17.627751005627584 + ], + "in_lower_bb": [ + NaN, + 15.631312049733825, + 15.718282522686538, + 15.817329047684069, + 15.866412815445495, + 15.909721334754417, + 15.941668094527376, + 15.939593880354177, + 15.90178143110609, + 15.892058238073892, + 15.914792442764782, + 15.937700567198627, + 15.954535983296392, + 15.973948625766452, + 15.964533715254115, + 15.980437973874366, + 15.990743187175745, + 16.00685810312158, + 16.021526054941404, + 16.034714408940278, + 16.130541895581743, + 16.141226868016563, + 16.134687628195223, + 16.160688640765926, + 16.20167467211741, + 16.246427284885225, + 16.296981210424224, + 16.297934009756194, + 16.291035014949838, + 16.27974703885739, + 16.27491942899656, + 16.27110206903198, + 16.27203685669139, + 16.263038800400153, + 16.290655257527487, + 16.277793730692558, + 16.273566640871703, + 16.23987601075515, + 16.138807135182578, + 15.985552971134, + 15.83951472175568, + 15.798307416061666, + 15.791280773391405, + 15.786418491651833, + 15.776526175801397, + 15.72499059106447, + 15.662619469850913, + 15.650139007238204, + 15.666311531601437, + 15.688194752287403, + 15.72004692480447, + 15.776181027035724, + 15.801354252204895, + 15.802997203258691, + 15.769813435060618, + 15.748358175196339, + 15.672243724263282, + 15.637841435716032, + 15.638824655119025, + 15.671002340861353, + 15.708543465101243, + 15.715299870699102, + 15.69006538203167, + 15.679806270757647, + 15.68740713075567, + 15.739941500613858, + 15.851770894618918, + 15.944953298437351, + 15.995997492553586, + 16.08781686621408, + 16.188195117900847, + 16.292404893252787, + 16.49443457836515, + 16.659552983431954, + 16.721217002824535, + 16.805201204605176, + 16.826129781785838, + 16.881293739081915, + 16.942993095690426, + 16.969757322025668, + 16.946861869432773, + 16.957221044237752, + 16.958774022599687, + 16.962930531762254, + 16.960646643236352, + 16.945262477259384, + 16.94457335168762, + 16.940055247857895, + 16.935870047470644, + 16.92951191814226, + 16.95264339888007, + 16.96649441274914, + 16.93576455720858, + 16.923431674133358, + 16.934413366589222, + 16.9568432765621, + 16.97180994420518, + 16.97785931328743, + 16.909749810330123, + 16.905354087165712, + 16.909524692373658, + 16.90162383462186, + 16.89293595063377, + 16.875063221205593, + 16.877244414813752, + 16.83559401221908, + 16.814194368858107, + 16.822514591306774, + 16.82639654607681, + 16.8660045762891, + 16.921564003268564, + 16.981559493083864, + 17.078392322558088, + 17.17230762110774, + 17.256562013982705, + 17.320337888220426, + 17.39332885349484, + 17.46728161113405, + 17.397467737141632, + 17.386511591351205, + 17.323181003544235, + 17.239114429794114, + 17.14487161848257, + 17.01674666381945, + 16.94074165643336, + 16.86326122534353, + 16.76470932600836, + 16.702237675226943, + 16.64788940164263, + 16.631033395169826, + 16.604704444013695, + 16.57150739602904, + 16.551137580843537, + 16.58834870037439, + 16.634432969584427, + 16.715706065507394, + 16.77239899437242 + ], + "out_sma_10": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.50647, + 17.47347, + 17.45022, + 17.39122, + 17.330000000000002, + 17.28, + 17.21352, + 17.17552, + 17.135520000000003, + 17.09602, + 17.12202, + 17.14896, + 17.15596, + 17.19596, + 17.23996, + 17.27696, + 17.36444, + 17.47144, + 17.59444, + 17.69894, + 17.75144, + 17.8034 + ], + "out_sma_50": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.489518181818184, + 17.478725, + 17.464976923076925, + 17.425335714285715, + 17.396313333333335, + 17.37779375, + 17.35234705882353, + 17.33332777777778, + 17.31788947368421, + 17.302744999999998, + 17.314519047619047, + 17.32883181818182, + 17.330621739130436, + 17.3297625, + 17.333772, + 17.339011538461538, + 17.356825925925925, + 17.38265357142857, + 17.413251724137933, + 17.434810000000002, + 17.455461290322578, + 17.477134375 + ], + "out_sma_200": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.489518181818184, + 17.478725, + 17.464976923076925, + 17.425335714285715, + 17.396313333333335, + 17.37779375, + 17.35234705882353, + 17.33332777777778, + 17.31788947368421, + 17.302744999999998, + 17.314519047619047, + 17.32883181818182, + 17.330621739130436, + 17.3297625, + 17.333772, + 17.339011538461538, + 17.356825925925925, + 17.38265357142857, + 17.413251724137933, + 17.434810000000002, + 17.455461290322578, + 17.477134375 + ], + "out_ema_10": [ + 17.32, + 17.387272727272727, + 17.41367768595041, + 17.429372652141247, + 17.460795806297384, + 17.48610565969786, + 17.50863190338916, + 17.487062466409313, + 17.478505654334892, + 17.466050080819457, + 17.434040975215918, + 17.420578979722116, + 17.398655528863546, + 17.309809069070173, + 17.251661965602867, + 17.22408706276598, + 17.173380324081258, + 17.143674810611937, + 17.12482484504613, + 17.10485669140138, + 17.18579183841931, + 17.266447867797616, + 17.28527552819805, + 17.289770886707494, + 17.315267089124312, + 17.343400345647165, + 17.43005482825677, + 17.54822667766463, + 17.679458190816515, + 17.74864761066806, + 17.80798440872841, + 17.86998724350506 + ], + "out_ema_50": [ + 17.32, + 17.33450980392157, + 17.34227412533641, + 17.34845945375459, + 17.35841006341127, + 17.367884178571614, + 17.377378916666846, + 17.377873861111286, + 17.38031018028339, + 17.381474486938945, + 17.377887252157027, + 17.377185791288124, + 17.37415889751212, + 17.355956587805764, + 17.341605349068285, + 17.33213062949698, + 17.316956879320628, + 17.304919354641388, + 17.294530360341724, + 17.283568385426364, + 17.294016684037093, + 17.307168970937596, + 17.30963293286161, + 17.30964732765135, + 17.314367040292474, + 17.32047029361434, + 17.340059693864756, + 17.36907696077202, + 17.40440727603586, + 17.43011679462269, + 17.455406332088465, + 17.48260608377127 + ], + "out_ema_200": [ + 17.32, + 17.3236815920398, + 17.325759387143883, + 17.32749312458524, + 17.330226526330662, + 17.3329108395015, + 17.335667945576116, + 17.336208563033072, + 17.33724131364966, + 17.33796528067802, + 17.337488014203615, + 17.337712014062287, + 17.33733677014127, + 17.333084662975686, + 17.329670885234634, + 17.32738560279449, + 17.32358276097564, + 17.32046253449827, + 17.317671862513212, + 17.3146602021897, + 17.31700189172015, + 17.320110330608507, + 17.32060674522932, + 17.320501205475797, + 17.32159074571982, + 17.323067454717634, + 17.328012057158254, + 17.335494524251207, + 17.344793086198955, + 17.35190957290344, + 17.359104502526293, + 17.366964159217574 + ], + "out_macd": [ + 0.0, + 0.029515669515667753, + 0.039740018344005534, + 0.04470507775829802, + 0.05623832855002675, + 0.06445796004155113, + 0.07096099941477974, + 0.057697443374834734, + 0.05063685168114773, + 0.042134828540152824, + 0.02542088073977311, + 0.017620256329330175, + 0.006521530579504997, + -0.033359482820834785, + -0.0578433596123169, + -0.06759177180379439, + -0.08680785803012014, + -0.09570470213302684, + -0.09919134976768973, + -0.10278696999692372, + -0.06175462721359537, + -0.02256912073419315, + -0.012303904880141658, + -0.008907466192439983, + 0.0034277204283270635, + 0.01624386128017008, + 0.05402010996716555, + 0.10374201295593011, + 0.15667236985076372, + 0.1796044458242001, + 0.19672097889940687, + 0.2137926674466577 + ], + "out_signal": [ + 0.0, + 0.005903133903133551, + 0.01267051079130795, + 0.01907742418470596, + 0.02650960505777012, + 0.034099276054526326, + 0.04147162072657701, + 0.04471678525622856, + 0.0459007985412124, + 0.04514760454100049, + 0.041202259780755014, + 0.03648585909047005, + 0.030492993388277042, + 0.017722498146454678, + 0.0026093265947003622, + -0.011430893084998587, + -0.0265062860740229, + -0.04034596928582369, + -0.052115045382196905, + -0.06224943030514227, + -0.06215046968683289, + -0.054234199896304944, + -0.045848140893072285, + -0.038460005952945825, + -0.03008246067669125, + -0.020817196285318983, + -0.0058497350348220775, + 0.01606861456332836, + 0.044189365620815435, + 0.07127238166149237, + 0.09636210110907528, + 0.11984821437659177 + ], + "out_upper_bb": [ + NaN, + 18.028259018078046, + 17.88552677940541, + 17.81417002686312, + 17.804282463125467, + 17.793799393429655, + 17.787494758342397, + 17.777530325945023, + 17.759280086548777, + 17.745176296526466, + 17.749358545398316, + 17.73751208869016, + 17.731844607568025, + 17.817432449658646, + 17.835968138617577, + 17.827638526006126, + 17.835819002775025, + 17.82935215955781, + 17.818374460226654, + 17.808363626718016, + 17.831836736999858, + 17.820182575329554, + 17.802278030811305, + 17.784156906859064, + 17.75848882657255, + 17.73711646697805, + 17.787458441068953, + 17.934257966720786, + 18.107644391441916, + 18.20269528889713, + 18.29468786204955, + 18.390021003330677 + ], + "out_lower_bb": [ + NaN, + 16.98174098192196, + 17.142806553927926, + 17.20707997313688, + 17.25359753687453, + 17.287767273237012, + 17.313848098800463, + 17.283644674054976, + 17.281764357895668, + 17.273763703473534, + 17.229677818238052, + 17.21993791130984, + 17.198109238585825, + 17.033238978912784, + 16.956658528049093, + 16.92794897399387, + 16.868875114872033, + 16.837303395997747, + 16.81740448714177, + 16.79712637328198, + 16.79665326300014, + 16.802247424670448, + 16.803901969188697, + 16.80302309314094, + 16.811471173427453, + 16.819843533021945, + 16.79050155893105, + 16.712702033279207, + 16.622315608558083, + 16.592264711102874, + 16.578772137950452, + 16.56233899666932 + ], + "overall_sma_10": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.453, + 16.485000000000003, + 16.5065, + 16.5255, + 16.527499999999996, + 16.544, + 16.555, + 16.557, + 16.535, + 16.519, + 16.514999999999997, + 16.524, + 16.53077, + 16.56751, + 16.62851, + 16.66301, + 16.682010000000002, + 16.71201, + 16.74801, + 16.781010000000002, + 16.811010000000003, + 16.830009999999998, + 16.829739999999997, + 16.788, + 16.738, + 16.697, + 16.676, + 16.625, + 16.543, + 16.434, + 16.32, + 16.246, + 16.215, + 16.221, + 16.220000000000002, + 16.185000000000002, + 16.143, + 16.123, + 16.163, + 16.205, + 16.254, + 16.267000000000003, + 16.226000000000003, + 16.2095, + 16.2455, + 16.310299999999998, + 16.4193, + 16.495800000000003, + 16.5443, + 16.628300000000003, + 16.7353, + 16.8213, + 16.9468, + 17.0473, + 17.1133, + 17.203500000000002, + 17.23935, + 17.27189, + 17.293390000000002, + 17.28739, + 17.25239, + 17.247390000000003, + 17.265890000000002, + 17.28989, + 17.312890000000003, + 17.320389999999996, + 17.338540000000002, + 17.3655, + 17.3955, + 17.4225, + 17.4375, + 17.451500000000003, + 17.435499999999998, + 17.4185, + 17.3915, + 17.343, + 17.335, + 17.304, + 17.2713, + 17.241300000000003, + 17.2373, + 17.2333, + 17.207299999999996, + 17.185299999999998, + 17.1843, + 17.213299999999997, + 17.2063, + 17.231299999999997, + 17.302010000000003, + 17.35401, + 17.410249999999998, + 17.45525, + 17.516250000000003, + 17.58125, + 17.61825, + 17.691750000000003, + 17.74975, + 17.810750000000002, + 17.85774, + 17.94174, + 18.006, + 18.044999999999998, + 18.1, + 18.152, + 18.195, + 18.191499999999998, + 18.180500000000002, + 18.1635, + 18.077999999999996, + 17.989, + 17.8945, + 17.813499999999998, + 17.7085, + 17.5814, + 17.488400000000002, + 17.393400000000003, + 17.3094, + 17.2389, + 17.203400000000002, + 17.173650000000002, + 17.144650000000002, + 17.12515, + 17.098149999999997, + 17.09525, + 17.09625, + 17.085749999999997, + 17.09075, + 17.10425, + 17.164250000000003, + 17.19925, + 17.24325, + 17.296969999999998, + 17.36497, + 17.42397, + 17.44397, + 17.47847, + 17.50947, + 17.50647, + 17.47347, + 17.450219999999998, + 17.391219999999997, + 17.330000000000002, + 17.279999999999998, + 17.21352, + 17.17552, + 17.13552, + 17.09602, + 17.12202, + 17.148960000000002, + 17.15596, + 17.195960000000003, + 17.23996, + 17.27696, + 17.364440000000002, + 17.47144, + 17.59444, + 17.69894, + 17.75144, + 17.8034 + ], + "overall_sma_50": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.470602, + 16.470402, + 16.461602, + 16.462302, + 16.471902, + 16.479862, + 16.495061999999997, + 16.502562, + 16.506662, + 16.513462, + 16.527062, + 16.537662, + 16.549662, + 16.566662, + 16.589062000000002, + 16.611762, + 16.631932, + 16.64554, + 16.65834, + 16.66714, + 16.67454, + 16.68234, + 16.696686, + 16.711138000000002, + 16.725938, + 16.743238, + 16.763237999999998, + 16.776238, + 16.787838, + 16.795438, + 16.799838, + 16.806638, + 16.817838, + 16.837238, + 16.856638, + 16.872438, + 16.895038, + 16.912038, + 16.933498, + 16.956898, + 16.983298, + 17.004098000000003, + 17.016298, + 17.030098, + 17.049498, + 17.078098, + 17.107698, + 17.133698000000003, + 17.161299999999997, + 17.186700000000002, + 17.214548, + 17.241748, + 17.274348, + 17.304448, + 17.324048, + 17.354388, + 17.373788, + 17.396687999999997, + 17.423987999999998, + 17.449388, + 17.468688, + 17.486487999999998, + 17.504987999999997, + 17.525388, + 17.540388, + 17.551988, + 17.562018000000002, + 17.57501, + 17.580910000000003, + 17.589709999999997, + 17.59711, + 17.59971, + 17.593510000000002, + 17.58369, + 17.575490000000002, + 17.566589999999998, + 17.55619, + 17.549690000000002, + 17.54249, + 17.53994, + 17.53854, + 17.534440000000004, + 17.526040000000002, + 17.51904, + 17.51644, + 17.515140000000002, + 17.50734, + 17.50974, + 17.521079999999998, + 17.53153, + 17.53973, + 17.547174, + 17.557574000000002, + 17.566774, + 17.568374000000002, + 17.568174, + 17.567974, + 17.564774, + 17.555372000000002, + 17.550772, + 17.535924, + 17.522123999999998, + 17.510324, + 17.493228, + 17.479828, + 17.456927999999998, + 17.437228, + 17.427028, + 17.413616, + 17.393616, + 17.373915999999998, + 17.361116000000003, + 17.345716, + 17.335716, + 17.335116, + 17.337516, + 17.340916, + 17.344616000000002, + 17.358696 + ], + "overall_sma_200": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.460688235294118, + 16.45798269230769, + 16.45047358490566, + 16.447594444444444, + 16.452183636363635, + 16.4560375, + 16.46610701754386, + 16.47384655172414, + 16.481662711864406, + 16.491968333333332, + 16.50570655737705, + 16.516582258064517, + 16.529255555555558, + 16.5412984375, + 16.553893846153844, + 16.569289393939396, + 16.58151641791045, + 16.59120588235294, + 16.599304347826088, + 16.6056, + 16.61087323943662, + 16.61808333333333, + 16.63016438356164, + 16.64245945945946, + 16.655093333333333, + 16.668118421052633, + 16.679831168831168, + 16.69047435897436, + 16.700088607594935, + 16.7077125, + 16.712925925925926, + 16.719719512195123, + 16.727192771084336, + 16.73484523809524, + 16.741729411764705, + 16.746593023255812, + 16.755137931034483, + 16.76019318181818, + 16.764269662921347, + 16.767, + 16.77054945054945, + 16.775543478260868, + 16.778817204301077, + 16.78276595744681, + 16.788315789473685, + 16.79520833333333, + 16.80164948453608, + 16.80826530612245, + 16.818586868686868, + 16.825701, + 16.833886138613863, + 16.842181372549017, + 16.850412621359222, + 16.85954326923077, + 16.86735714285714, + 16.879787735849057, + 16.890257009345795, + 16.90108796296296, + 16.913922018348625, + 16.92715909090909, + 16.93948198198198, + 16.949575892857144, + 16.96099557522124, + 16.972916666666666, + 16.982804347826086, + 16.992866379310342, + 17.000534188034187, + 17.008072033898305, + 17.01174369747899, + 17.015645833333334, + 17.018409090909092, + 17.020389344262295, + 17.021768292682925, + 17.02198790322581, + 17.023252, + 17.02465476190476, + 17.024854330708663, + 17.02610546875, + 17.0266007751938, + 17.0278, + 17.028045801526716, + 17.028325757575757, + 17.02751127819549, + 17.027455223880597, + 17.02865925925926, + 17.02914705882353, + 17.029664233576643, + 17.03176811594203, + 17.0365035971223, + 17.04004642857143, + 17.043308510638298, + 17.047244366197184, + 17.05110979020979, + 17.054990972222225, + 17.057301379310346, + 17.059922602739725, + 17.062304081632654, + 17.063842567567566, + 17.065830201342283, + 17.067391333333333, + 17.066349006622517, + 17.065846710526316, + 17.066069934640524, + 17.065285064935065, + 17.064928387096774, + 17.06476858974359, + 17.064451592356686, + 17.067524683544306, + 17.07105849056604, + 17.072926875, + 17.07439937888199, + 17.076594444444446, + 17.079007975460122, + 17.083526219512194, + 17.089565454545454, + 17.096676506024096, + 17.10244491017964, + 17.10823392857143, + 17.11439230769231 + ], + "overall_ema_10": [ + 15.965, + 16.031363636363636, + 16.116570247933883, + 16.142648384673176, + 16.156712314732598, + 16.177310075690308, + 16.194162789201158, + 16.257042282073673, + 16.343034594423912, + 16.418846486346837, + 16.460874397920136, + 16.495260871025565, + 16.535213439930004, + 16.519720087215457, + 16.46886188953992, + 16.46270518235084, + 16.44766787646887, + 16.468091898929075, + 16.475711553669242, + 16.498309453002108, + 16.518616825183543, + 16.558868311513805, + 16.59956498214766, + 16.6391713490299, + 16.677503831024463, + 16.696139498110924, + 16.673205043908936, + 16.70716776319822, + 16.736773624434907, + 16.771905692719468, + 16.797013748588654, + 16.82119306702708, + 16.813703418476702, + 16.7384846151173, + 16.667851048732338, + 16.613696312599185, + 16.567569710308423, + 16.528011581161437, + 16.44110038458663, + 16.331809405570876, + 16.229662240921627, + 16.222450924390422, + 16.267459847228526, + 16.30246714773243, + 16.30929130269017, + 16.25669288401923, + 16.199112359652094, + 16.190182839715348, + 16.237422323403464, + 16.241527355511924, + 16.24488601814612, + 16.258543105755916, + 16.222444359254837, + 16.235636293935777, + 16.320066058674726, + 16.383326775279322, + 16.500903725228536, + 16.576193957005163, + 16.64143141936786, + 16.72480752493734, + 16.834842520403278, + 16.897598425784498, + 16.973489621096405, + 17.03285514453342, + 17.092336027345524, + 17.179184022373608, + 17.217241472851132, + 17.221452114150924, + 17.208460820668936, + 17.17783158054731, + 17.14186220226598, + 17.139705438217618, + 17.205213540359868, + 17.26608380574898, + 17.324977659249164, + 17.383163539385677, + 17.417133804951916, + 17.434018567687932, + 17.436924282653763, + 17.413847140353077, + 17.362238569379787, + 17.345467920401642, + 17.344473753055887, + 17.34911488886391, + 17.343821272706833, + 17.31039922312377, + 17.34305390982854, + 17.317044108041532, + 17.281763361124888, + 17.232351840920362, + 17.20646968802575, + 17.21074792656652, + 17.186975576281696, + 17.18025274423048, + 17.203843154370393, + 17.248598944484865, + 17.279762772760343, + 17.310714995894823, + 17.405148633004856, + 17.427848881549426, + 17.46867635763135, + 17.50709883806201, + 17.540353594778008, + 17.587562032091096, + 17.60436893534726, + 17.709938219829574, + 17.762676725315107, + 17.81673550253054, + 17.904601774797715, + 17.9892196339254, + 18.044816064120784, + 18.049394961553368, + 18.084050423089117, + 18.126950346163824, + 18.123868465043127, + 18.128619653217104, + 18.085234261723084, + 18.049737123227978, + 17.93978491900471, + 17.85618766100385, + 17.764153540821333, + 17.672489260672, + 17.584763940549816, + 17.487352314995302, + 17.431470075905246, + 17.38938460755884, + 17.327678315275413, + 17.301736803407156, + 17.263239202787673, + 17.24855934773537, + 17.214275829965302, + 17.18713476997161, + 17.138564811794954, + 17.11700757328678, + 17.130278923598276, + 17.123864573853133, + 17.119525560425288, + 17.15597545852978, + 17.253070829706182, + 17.303876133395967, + 17.339535018233065, + 17.387292287645234, + 17.425966417164283, + 17.45942706858896, + 17.44680396520915, + 17.445566880625666, + 17.439100175057362, + 17.41199105231966, + 17.402538133716085, + 17.383894836676795, + 17.297732139099196, + 17.24178084108116, + 17.21600250633913, + 17.16676568700474, + 17.13826283482206, + 17.120396864854413, + 17.101233798517246, + 17.18282765333229, + 17.26402262545369, + 17.283291239007564, + 17.288147377369825, + 17.313938763302584, + 17.342313533611204, + 17.429165618409165, + 17.54749914233477, + 17.67886293463754, + 17.74816058288526, + 17.807585931451573, + 17.869661216642193 + ], + "overall_ema_50": [ + 15.965, + 15.979313725490197, + 15.999732795078817, + 16.00993935213455, + 16.01817702459986, + 16.028052435399868, + 16.037540575188107, + 16.057244866357202, + 16.083627420617702, + 16.11015183549544, + 16.131322351750523, + 16.151662651681875, + 16.173754312400234, + 16.184587476619832, + 16.18676051675239, + 16.196495398448373, + 16.20369165733275, + 16.21766453351578, + 16.229128669456337, + 16.243672643203148, + 16.258038421901063, + 16.276938875944158, + 16.296772645514977, + 16.31718940451439, + 16.33808393767069, + 16.355413979330663, + 16.36382911739613, + 16.38328679906687, + 16.402373591260325, + 16.423064822975608, + 16.44216032011382, + 16.461291287952495, + 16.4737896688171, + 16.47089595631447, + 16.466154938419788, + 16.462384156520972, + 16.458369091559366, + 16.45411932326292, + 16.438271506664375, + 16.41480987895205, + 16.389523217032362, + 16.381698777148742, + 16.38516157020173, + 16.388096410585977, + 16.38621027683751, + 16.371849089510548, + 16.354913831098372, + 16.346877994584712, + 16.350921994797076, + 16.34735642637366, + 16.34393068416293, + 16.34299222596046, + 16.33189449160907, + 16.330447648800874, + 16.34493989786751, + 16.357608921480548, + 16.383977199069545, + 16.404801622635446, + 16.42559371586543, + 16.45204102112561, + 16.486470785003036, + 16.513668009120565, + 16.54509279307662, + 16.574696997269694, + 16.605493193455196, + 16.643316989790286, + 16.672539852935763, + 16.69480887831083, + 16.712659510533936, + 16.725496392473783, + 16.735476926102262, + 16.75094841919629, + 16.780322990992516, + 16.81011424624771, + 16.840698001296822, + 16.872239256147928, + 16.899602422573498, + 16.92353958247258, + 16.944185089042282, + 16.95853077182494, + 16.965255055282785, + 16.977205837428556, + 16.99143305949018, + 17.006278821863113, + 17.0185816131626, + 17.02412743225426, + 17.04239694471488, + 17.048577456686846, + 17.051495987797164, + 17.04986869415806, + 17.051442470857747, + 17.058444726902543, + 17.059290031729894, + 17.062847285387544, + 17.07253954870568, + 17.087341919344674, + 17.100387334272334, + 17.114097634889106, + 17.1421761590111, + 17.1573849370891, + 17.17679729249737, + 17.196530732007275, + 17.215882468006992, + 17.238789037889074, + 17.25609142856009, + 17.292519215675384, + 17.320263560158704, + 17.349272832309342, + 17.386556250650155, + 17.425122672193286, + 17.459235508577866, + 17.483187057261084, + 17.512865996192023, + 17.544518310066845, + 17.566694062613244, + 17.589568805255862, + 17.601350420736026, + 17.61267001207971, + 17.60609471748835, + 17.601149826606452, + 17.591300813798355, + 17.57830862502195, + 17.563080835805405, + 17.54292080302872, + 17.528688614674653, + 17.51579886507957, + 17.497532242919586, + 17.48527607653058, + 17.46977505392154, + 17.458509365532464, + 17.44288154727629, + 17.428062663069376, + 17.408138637066656, + 17.392917514044434, + 17.384959964474067, + 17.373588985475084, + 17.362860005652532, + 17.36117922111714, + 17.374074153622352, + 17.380286931911673, + 17.384981562032785, + 17.393499932149144, + 17.40159797402565, + 17.409770602495232, + 17.408995284750322, + 17.410211155936583, + 17.41020287531162, + 17.405489037064108, + 17.403705153257672, + 17.39963828450247, + 17.38043678314943, + 17.365125536751417, + 17.354728456878814, + 17.33866851739337, + 17.325779555926964, + 17.314572514518062, + 17.302824572772256, + 17.312517726781188, + 17.324944482593693, + 17.326711365629233, + 17.326056017957498, + 17.3301322525474, + 17.33561726225142, + 17.354612663731757, + 17.383059225938354, + 17.417841217078024, + 17.44302391444751, + 17.46780729035153, + 17.494520729945588 + ], + "overall_ema_200": [ + 15.965, + 15.968631840796021, + 15.973919086161235, + 15.976765662418337, + 15.97918590458333, + 15.982079577174542, + 15.984944457003651, + 15.990467397729983, + 15.997825931085904, + 16.005409752667138, + 16.011823585973932, + 16.018173600043845, + 16.02510719606331, + 16.02933498515721, + 16.031431154459128, + 16.03544676486252, + 16.0388751552619, + 16.04406047710009, + 16.048696691258296, + 16.054182296320402, + 16.059712820735125, + 16.066481847394478, + 16.073608396176624, + 16.081009307657453, + 16.088660956337478, + 16.095539951796805, + 16.100260947301315, + 16.107820539865482, + 16.1154044150907, + 16.123509843796267, + 16.131335616494813, + 16.139282525783422, + 16.145657824034334, + 16.14818859195439, + 16.150196665666286, + 16.152383763520355, + 16.154449596719157, + 16.15639537187618, + 16.1553367114595, + 16.152199032738512, + 16.14839605728838, + 16.1488100268676, + 16.152005946998273, + 16.155070564441075, + 16.156910658327234, + 16.155548363219502, + 16.153403603386472, + 16.15336973668611, + 16.156321281594707, + 16.157352910633566, + 16.158374274706865, + 16.15998249087894, + 16.15898764022343, + 16.160340997037128, + 16.165710738360143, + 16.170708641461037, + 16.17925880423257, + 16.186579612150656, + 16.194026581183984, + 16.203041242067723, + 16.214254762047148, + 16.223864167399913, + 16.23472124036111, + 16.245321029014235, + 16.25641236205887, + 16.26948288581948, + 16.280617384468044, + 16.290167460244483, + 16.298723007903742, + 16.306098898372362, + 16.312804381970647, + 16.320935681652532, + 16.332667664919672, + 16.344680921985148, + 16.35707215659226, + 16.36988735901423, + 16.38182877832752, + 16.393054362622767, + 16.40357123463647, + 16.41259042633163, + 16.419728830049724, + 16.42818923970097, + 16.437261983584545, + 16.44654295887226, + 16.455234073709352, + 16.462246669990854, + 16.47247307128448, + 16.47971214520205, + 16.486113019379147, + 16.49132582515647, + 16.497282782120088, + 16.50457350070596, + 16.510299137514856, + 16.516664320226152, + 16.524558207587088, + 16.533766583631, + 16.542584826579944, + 16.55161383328064, + 16.564335088670884, + 16.573943694753762, + 16.584674603263675, + 16.595573363430205, + 16.606463180709508, + 16.618339168961157, + 16.628902958324726, + 16.644386510978215, + 16.65787520241127, + 16.671826692934538, + 16.688027422358076, + 16.70476346790675, + 16.720586716982307, + 16.73401371482328, + 16.74899865298424, + 16.764630507183405, + 16.77801726830596, + 16.79166883777555, + 16.802597506056394, + 16.813417431369267, + 16.819701835037232, + 16.82627196603189, + 16.831483190250477, + 16.83574703910371, + 16.839271944187253, + 16.84135879051375, + 16.844728354787243, + 16.848263396033143, + 16.850270725425847, + 16.85360136497385, + 16.85595359019799, + 16.85920280820597, + 16.86120079021387, + 16.863228643047563, + 16.863793532171467, + 16.865347825383694, + 16.868578195280374, + 16.87083114856117, + 16.873111435640162, + 16.877558088021853, + 16.885642087146014, + 16.89207848428884, + 16.898127454594427, + 16.90513315156364, + 16.91204724955803, + 16.918992053045017, + 16.923678699283375, + 16.92881622466364, + 16.933604122925697, + 16.93715035055828, + 16.941357809756706, + 16.944926388764102, + 16.944578862507743, + 16.945030814124582, + 16.94657279607359, + 16.946559136411167, + 16.947190388785184, + 16.94811386750374, + 16.94877940116042, + 16.954761695676236, + 16.961474514624733, + 16.96553944482747, + 16.968966913038145, + 16.973554306938265, + 16.97849406507818, + 16.98686725846049, + 16.997744201162376, + 17.010403462842355, + 17.02084720948074, + 17.031336291973467, + 17.04245732389413 + ], + "overall_macd": [ + 0.0, + 0.029116809116811027, + 0.06515856202466352, + 0.07350855576130044, + 0.07602198611608912, + 0.0811134545009935, + 0.0841781268310342, + 0.10715839003171013, + 0.13909838667005658, + 0.16493059615400085, + 0.1745150269900968, + 0.18003542121221727, + 0.18749401587385606, + 0.1700613590888267, + 0.13771313671777818, + 0.1263552629317104, + 0.11162923346477172, + 0.1131785923329538, + 0.10911408896947705, + 0.11186567079046128, + 0.11354436685202529, + 0.12393600203585109, + 0.1340714882677787, + 0.14325260724416466, + 0.1514138530832767, + 0.15049843198191581, + 0.13131400311923258, + 0.13792091494340752, + 0.14232324284048303, + 0.1489367676277631, + 0.15082557744539926, + 0.1521820457931753, + 0.1395447256007678, + 0.09774004766540045, + 0.059884644181387614, + 0.0311388477858614, + 0.007464632971295515, + -0.011966328868847853, + -0.050985272431709916, + -0.09772677781649719, + -0.1388179654790349, + -0.1359256713060475, + -0.10977443602742909, + -0.08883230655241547, + -0.08098497084917256, + -0.0994409332372399, + -0.11914926920239566, + -0.11648030998190251, + -0.0891302101939786, + -0.08184303560008743, + -0.07520102660943451, + -0.06435385686906869, + -0.07586272551272089, + -0.06526867415931292, + -0.023916996612804553, + 0.006200893164233889, + 0.05860435788226681, + 0.08981955835499988, + 0.11484776888657322, + 0.14631035242114976, + 0.18764074861010727, + 0.20591794507028283, + 0.22866027340722894, + 0.242675940640936, + 0.2556776635090401, + 0.27970262970474735, + 0.28085948208366673, + 0.26675092503485587, + 0.24544591965433682, + 0.217181930599466, + 0.1877764470881047, + 0.17456387229044878, + 0.1917384775368376, + 0.2062001941539613, + 0.219169343137132, + 0.23122016535315382, + 0.23204379910811923, + 0.22525839764425726, + 0.2125888278632324, + 0.18907177087965366, + 0.15413308781981883, + 0.13617106447869887, + 0.12613049275014276, + 0.11921972580896778, + 0.10845807392275475, + 0.08602705806976729, + 0.09379732134084762, + 0.07568231596815167, + 0.05448472126341031, + 0.028241765625640625, + 0.013740968295469003, + 0.01339144368299472, + 0.0009991786027612193, + -0.0031372020567133063, + 0.006421328219271771, + 0.025005118854654285, + 0.03688694777007129, + 0.048168871304714145, + 0.08678041970017603, + 0.09210308103907039, + 0.10498775210471223, + 0.1160878476449767, + 0.12425928605805936, + 0.13802027870582023, + 0.13765615296027178, + 0.17608703845352736, + 0.18943218192028155, + 0.20251533213588502, + 0.22960309561379688, + 0.2537931884171307, + 0.26387040427824004, + 0.25080987078733585, + 0.25128028049346085, + 0.2551670085481952, + 0.2385521429665971, + 0.22600713838880182, + 0.1928621104331114, + 0.16469592487884555, + 0.10525294844881827, + 0.060273374910206456, + 0.013975721853913825, + -0.029636122812455312, + -0.06905125897200648, + -0.11039301796912326, + -0.13107510244869758, + -0.14418983983356526, + -0.16478754188913314, + -0.16827819117040121, + -0.1766736777449509, + -0.17385904554272713, + -0.17944462948067752, + -0.18137698579125328, + -0.19239091753553694, + -0.19085036927210552, + -0.17390720047001906, + -0.16622913715818655, + -0.15792035094910517, + -0.13206109849527792, + -0.08078036111982811, + -0.05224667387559023, + -0.03188840980815755, + -0.007422095683438101, + 0.011655752655684637, + 0.027267676537835683, + 0.02163864053054354, + 0.02097043692904066, + 0.017814773857445232, + 0.005566721321496715, + 0.001491275929268454, + -0.006505056226227879, + -0.04380696824291519, + -0.06615112189424721, + -0.07412843746843123, + -0.09188242046850803, + -0.09957591232932828, + -0.10207564626781007, + -0.10486517403992224, + -0.06317759410023882, + -0.02346250902954239, + -0.012772200110568122, + -0.009037374602993253, + 0.0035644103343166478, + 0.016587866791361705, + 0.05452262194384616, + 0.10436298427762836, + 0.15737907460435352, + 0.18037026703008507, + 0.19752438910688142, + 0.21461637205471717 + ], + "overall_signal": [ + 0.0, + 0.005823361823362206, + 0.01769040186362247, + 0.028854032643158067, + 0.038287623337744284, + 0.04685278957039413, + 0.05431785702252215, + 0.06488596362435975, + 0.07972844823349912, + 0.09676887781759946, + 0.11231810765209893, + 0.1258615703641226, + 0.1381880594660693, + 0.14456271939062076, + 0.14319280285605226, + 0.1398252948711839, + 0.13418608258990145, + 0.12998458453851192, + 0.12581048542470494, + 0.12302152249785622, + 0.12112609136869004, + 0.12168807350212227, + 0.12416475645525356, + 0.1279823266130358, + 0.132668631907084, + 0.13623459192205037, + 0.13525047416148683, + 0.13578456231787098, + 0.1370922984223934, + 0.13946119226346734, + 0.14173406929985372, + 0.14382366459851803, + 0.142967876798968, + 0.1339223109722545, + 0.11911477761408112, + 0.10151959164843719, + 0.08270859991300886, + 0.06377361415663751, + 0.04082183683896803, + 0.013112113907874982, + -0.017273901969506997, + -0.04100425583681509, + -0.0547582918749379, + -0.06157309481043342, + -0.06545547001818125, + -0.07225256266199298, + -0.08163190397007351, + -0.08860158517243931, + -0.08870731017674717, + -0.08733445526141523, + -0.0849077695310191, + -0.08079698699862903, + -0.0798101347014474, + -0.07690184259302052, + -0.06630487339697733, + -0.051803720084735085, + -0.029722104491334708, + -0.0058137719220677925, + 0.018318536239660413, + 0.04391689947595828, + 0.07266166930278808, + 0.09931292445628703, + 0.12518239424647543, + 0.14868110352536756, + 0.17008041552210207, + 0.19200485835863113, + 0.20977578310363826, + 0.2211708114898818, + 0.2260258331227728, + 0.22425705261811146, + 0.2169609315121101, + 0.20848151966777786, + 0.20513291124158983, + 0.20534636782406412, + 0.2081109628866777, + 0.21273280337997294, + 0.2165950025256022, + 0.2183276815493332, + 0.21717991081211308, + 0.2115582828256212, + 0.20007324382446073, + 0.18729280795530837, + 0.17506034491427525, + 0.16389222109321375, + 0.15280539165912196, + 0.13944972494125102, + 0.13031924422117033, + 0.11939185857056661, + 0.10641043110913535, + 0.09077669801243642, + 0.07536955206904294, + 0.0629739303918333, + 0.05057898003401889, + 0.03983574361587245, + 0.033152860536552316, + 0.03152331220017271, + 0.03259603931415243, + 0.035710605712264774, + 0.045924568509847025, + 0.0551602710156917, + 0.06512576723349581, + 0.07531818331579199, + 0.08510640386424546, + 0.09568917883256042, + 0.1040825736581027, + 0.11848346661718763, + 0.13267320967780644, + 0.14664163416942216, + 0.16323392645829712, + 0.18134577885006384, + 0.1978507039356991, + 0.20844253730602647, + 0.21701008594351334, + 0.22464147046444974, + 0.22742360496487923, + 0.22714031164966375, + 0.2202846714063533, + 0.20916692210085178, + 0.18838412737044508, + 0.16276197687839736, + 0.13300472587350065, + 0.10047655613630946, + 0.06657099311464629, + 0.031178190897892376, + -0.0012724677714256172, + -0.029855942183853547, + -0.05684226212490946, + -0.07912944793400781, + -0.09863829389619644, + -0.11368244422550258, + -0.12683488127653758, + -0.13774330217948072, + -0.14867282525069198, + -0.1571083340549747, + -0.1604681073379836, + -0.1616203133020242, + -0.1608803208314404, + -0.15511647636420792, + -0.14024925331533197, + -0.12264873742738362, + -0.10449667190353841, + -0.08508175665951835, + -0.06573425479647775, + -0.04713386852961507, + -0.03337936671758335, + -0.022509405988258548, + -0.014444570019117791, + -0.01044231175099489, + -0.008055594214942221, + -0.0077454866171993535, + -0.014957782942342523, + -0.02519645073272346, + -0.034982848079865014, + -0.04636276255759362, + -0.057005392511940554, + -0.06601944326311446, + -0.07378858941847602, + -0.07166639035482858, + -0.06202561408977135, + -0.05217493129393071, + -0.04354741995574322, + -0.034125053897731246, + -0.02398246975991266, + -0.008281451419160897, + 0.014247435720196953, + 0.04287376349702827, + 0.07037306420363963, + 0.095803329184288, + 0.11956593775837385 + ], + "overall_upper_bb": [ + NaN, + 16.663687950266176, + 16.811717477313465, + 16.710170952315934, + 16.64358718455451, + 16.60527866524558, + 16.57690333404405, + 16.64915611964582, + 16.78377412444947, + 16.87694176192611, + 16.90248028450795, + 16.919799432801366, + 16.947002478242066, + 16.927479945662125, + 16.908799618079215, + 16.892687026125635, + 16.87572740105955, + 16.87369745243398, + 16.866368681900703, + 16.868785591059716, + 16.83745810441826, + 16.867773131983437, + 16.90258237180477, + 16.932321359234074, + 16.954335327882593, + 16.96058271511477, + 16.940028789575774, + 16.9710759902438, + 16.991974985050167, + 17.02026296114261, + 17.051090571003435, + 17.082907930968023, + 17.088473143308608, + 17.092471199599842, + 17.07585474247251, + 17.082216269307445, + 17.08444335912829, + 17.09713398924485, + 17.152202864817422, + 17.229457028865998, + 17.291495278244323, + 17.27770258393834, + 17.2534592266086, + 17.222581508348167, + 17.1814738241986, + 17.15700940893553, + 17.15638053014909, + 17.0978609927618, + 17.039688468398566, + 16.95080524771259, + 16.853953075195527, + 16.736818972964272, + 16.6396457477951, + 16.62750279674131, + 16.695686564939383, + 16.746941824803663, + 16.890056275736725, + 16.98095856428397, + 17.06847534488097, + 17.16229765913865, + 17.280756534898757, + 17.373000129300895, + 17.482734617968333, + 17.57699372924235, + 17.671392869244333, + 17.773858499386144, + 17.806879105381086, + 17.82273670156265, + 17.84169250744641, + 17.827873133785918, + 17.799494882099154, + 17.776285106747217, + 17.71825542163485, + 17.677637016568045, + 17.70497299717547, + 17.718688795394826, + 17.75176021821416, + 17.75609626091808, + 17.745896904309575, + 17.740132677974334, + 17.743028130567232, + 17.741668955762247, + 17.74261597740031, + 17.74545946823774, + 17.743743356763645, + 17.718127522740616, + 17.728966648312383, + 17.729444752142104, + 17.730929952529358, + 17.734288081857734, + 17.722156601119927, + 17.718305587250857, + 17.707035442791422, + 17.68036832586664, + 17.64138663341078, + 17.5994567234379, + 17.56949005579482, + 17.55744068671257, + 17.663560189669877, + 17.689955912834286, + 17.738025307626337, + 17.78692616537814, + 17.830614049366233, + 17.89148677879441, + 17.92530558518625, + 18.069455987780923, + 18.14185563114189, + 18.21953540869323, + 18.33335345392319, + 18.429745423710905, + 18.494685996731434, + 18.518690506916144, + 18.537857677441906, + 18.560942378892257, + 18.55668798601729, + 18.56291211177958, + 18.53692114650516, + 18.506968388865946, + 18.538272262858364, + 18.544228408648795, + 18.577318996455773, + 18.619385570205893, + 18.663628381517434, + 18.716653336180553, + 18.74265834356664, + 18.72163877465647, + 18.725190673991637, + 18.700162324773057, + 18.63351059835737, + 18.531616604830173, + 18.434445555986304, + 18.367142603970954, + 18.255512419156467, + 18.088301299625606, + 17.95021703041557, + 17.763443934492603, + 17.627751005627584, + 17.458463071884417, + 17.53384744664876, + 17.54646942930038, + 17.574007184063113, + 17.632225517656956, + 17.686933222983765, + 17.73625072268997, + 17.748615149947643, + 17.76522735481808, + 17.773543616310395, + 17.775737843194733, + 17.77859066439991, + 17.780111000916428, + 17.795343154577807, + 17.801007023362295, + 17.785449039867718, + 17.79306703794924, + 17.80088541930368, + 17.803781627818278, + 17.80836362671812, + 17.83183673699996, + 17.820182575329657, + 17.802278030811408, + 17.784156906859167, + 17.758488826572652, + 17.73711646697816, + 17.787458441069052, + 17.934257966720878, + 18.10764439144199, + 18.202695288897196, + 18.294687862049614, + 18.390021003330745 + ], + "overall_lower_bb": [ + NaN, + 15.631312049733825, + 15.718282522686538, + 15.817329047684069, + 15.866412815445495, + 15.909721334754417, + 15.941668094527376, + 15.939593880354177, + 15.90178143110609, + 15.892058238073892, + 15.914792442764782, + 15.937700567198627, + 15.954535983296392, + 15.973948625766452, + 15.964533715254115, + 15.980437973874366, + 15.990743187175745, + 16.00685810312158, + 16.021526054941404, + 16.034714408940278, + 16.130541895581743, + 16.141226868016563, + 16.134687628195223, + 16.160688640765926, + 16.20167467211741, + 16.246427284885225, + 16.296981210424224, + 16.297934009756194, + 16.291035014949838, + 16.27974703885739, + 16.27491942899656, + 16.27110206903198, + 16.27203685669139, + 16.263038800400153, + 16.290655257527487, + 16.277793730692558, + 16.273566640871703, + 16.23987601075515, + 16.138807135182578, + 15.985552971134, + 15.83951472175568, + 15.798307416061666, + 15.791280773391405, + 15.786418491651833, + 15.776526175801397, + 15.72499059106447, + 15.662619469850913, + 15.650139007238204, + 15.666311531601437, + 15.688194752287403, + 15.72004692480447, + 15.776181027035724, + 15.801354252204895, + 15.802997203258691, + 15.769813435060618, + 15.748358175196339, + 15.672243724263282, + 15.637841435716032, + 15.638824655119025, + 15.671002340861353, + 15.708543465101243, + 15.715299870699102, + 15.69006538203167, + 15.679806270757647, + 15.68740713075567, + 15.739941500613858, + 15.851770894618918, + 15.944953298437351, + 15.995997492553586, + 16.08781686621408, + 16.188195117900847, + 16.292404893252787, + 16.49443457836515, + 16.659552983431954, + 16.721217002824535, + 16.805201204605176, + 16.826129781785838, + 16.881293739081915, + 16.942993095690426, + 16.969757322025668, + 16.946861869432773, + 16.957221044237752, + 16.958774022599687, + 16.962930531762254, + 16.960646643236352, + 16.945262477259384, + 16.94457335168762, + 16.940055247857895, + 16.935870047470644, + 16.92951191814226, + 16.95264339888007, + 16.96649441274914, + 16.93576455720858, + 16.923431674133358, + 16.934413366589222, + 16.9568432765621, + 16.97180994420518, + 16.97785931328743, + 16.909749810330123, + 16.905354087165712, + 16.909524692373658, + 16.90162383462186, + 16.89293595063377, + 16.875063221205593, + 16.877244414813752, + 16.83559401221908, + 16.814194368858107, + 16.822514591306774, + 16.82639654607681, + 16.8660045762891, + 16.921564003268564, + 16.981559493083864, + 17.078392322558088, + 17.17230762110774, + 17.256562013982705, + 17.320337888220426, + 17.39332885349484, + 17.46728161113405, + 17.397467737141632, + 17.386511591351205, + 17.323181003544235, + 17.239114429794114, + 17.14487161848257, + 17.01674666381945, + 16.94074165643336, + 16.86326122534353, + 16.76470932600836, + 16.702237675226943, + 16.64788940164263, + 16.631033395169826, + 16.604704444013695, + 16.57150739602904, + 16.551137580843537, + 16.58834870037439, + 16.634432969584427, + 16.715706065507394, + 16.77239899437242, + 16.884686928115585, + 16.833802553351244, + 16.82643057069962, + 16.81389281593688, + 16.789894482343044, + 16.776186777016232, + 16.782969277310034, + 16.791604850052355, + 16.79899264518192, + 16.826676383689605, + 16.834982156805268, + 16.85912933560009, + 16.869358999083573, + 16.8391268454222, + 16.825962976637705, + 16.859520960132283, + 16.84442296205076, + 16.81860458069632, + 16.810208372181723, + 16.797126373281877, + 16.79665326300004, + 16.802247424670337, + 16.803901969188594, + 16.803023093140837, + 16.811471173427343, + 16.819843533021842, + 16.790501558930952, + 16.712702033279122, + 16.622315608558008, + 16.5922647111028, + 16.57877213795038, + 16.562338996669254 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4863_PLUG.json b/4863_PLUG.json new file mode 100644 index 0000000000000000000000000000000000000000..591e2691140bd093e7ef927b8ceb23dd3a7de27f --- /dev/null +++ b/4863_PLUG.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 36, + 35.7, + 35.68, + 35.32, + 35.07, + 34.406, + 34.22, + 33.78, + 33.84, + 33.49, + 33.22, + 33.0633, + 33.0199, + 33.01, + 32.34, + 31.74, + 31.81, + 31.935, + 32.24, + 32.48, + 31.07, + 30.7, + 30.285, + 30.01, + 29.83, + 30.091, + 30.1964, + 29.78, + 29.25, + 29.1856, + 29.58, + 30.106, + 31.34, + 31.39, + 30.65, + 29.5, + 29.195, + 29.67, + 29.44, + 28.99, + 29.79, + 30.53, + 29.98, + 30.07, + 29.98, + 29.82, + 28.18, + 27.5201, + 27.5808, + 27.2197, + 27.3299, + 27.44, + 28.07, + 27.8, + 28.015, + 28.5249, + 28.545, + 28.835, + 28.71, + 28.82, + 28.93, + 29.138, + 28.73, + 28.59, + 28.845, + 29.04, + 28.705, + 29.0591, + 29.22, + 29.52, + 29.49, + 29.305, + 29.42, + 29.555, + 29.25, + 29.498, + 29.42, + 29.56, + 29.4022, + 29.1502, + 28.36, + 28.51, + 28.36, + 28.3, + 28.49, + 27.5101, + 28.705, + 28.16, + 28.075, + 28.215, + 28.27, + 27.83, + 28.83, + 29.28, + 29.2852, + 29.41, + 29.33, + 29.105, + 29.05, + 28.77, + 28.84, + 28.71, + 28.62, + 28.46, + 28.955, + 28.94, + 28.76, + 28.76, + 28.6385, + 28.845, + 28.97, + 28.27, + 27.4121, + 27.705, + 27.59, + 27.44, + 27.69, + 28.3, + 27.8, + 27.43, + 27.197, + 27.155, + 26.88, + 26.23, + 25.5135, + 25.84, + 26.03, + 25.92, + 25.67, + 25.52, + 25.35, + 25.2066, + 25.27, + 25.3, + 25.19, + 25.01, + 25.05 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "output_window": [ + 24.352, + 23.77, + 24.569, + 23.9038, + 24.08, + 24.3693, + 24.341, + 25.29, + 24.72, + 25.39, + 25.15, + 25.255, + 25.13, + 25.84, + 25.37, + 24.8197, + 24.975, + 24.825, + 24.875, + 24.63, + 25.38, + 24.51, + 24.75, + 24.44, + 24.35, + 24.32, + 23.325, + 23.36, + 22.92, + 23.0199, + 22.76, + 22.935, + 23.39 + ], + "text": { + "content": "Plug Power (PLUG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-07T22:45:18Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $24.96, marking a -1.03% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG - Free Report) closed the most recent trading day at $24.96, moving -1.03% from the previous trading session. This change lagged the S&P 500's daily loss of 0.41%. Elsewhere, the Dow lost 0.01%, while the tech-heavy Nasdaq added 0.15%.\nPrior to today's trading, shares of the alternative energy company had lost 26.73% over the past month. This has lagged the Industrial Products sector's gain of 1.98% and the S&P 500's gain of 2.36% in that time.\nPlug Power will be looking to display strength as it nears its next earnings release. On that day, Plug Power is projected to report earnings of -$0.12 per share, which would represent a year-over-year decline of 140%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $157.5 million, up 12.77% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Plug Power. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 8.86% lower. Plug Power is holding a Zacks Rank of #3 (Hold) right now.\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641595518000, + "published_utc": "2022-01-07T22:45:18Z", + "article_url": "https://www.zacks.com/stock/news/1849208/plug-power-plug-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": -18.78499391727494, + "input_bin_label": "<-4%", + "output_percentage_change": 0.18649454465814247, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -35.02777777777777, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.4726, + 34.20893, + 33.94292, + 33.711920000000006, + 33.43892, + 33.17232, + 32.93132, + 32.74682, + 32.58682, + 32.48582, + 32.27082, + 32.03449, + 31.761000000000003, + 31.460999999999995, + 31.21, + 31.0451, + 30.88374, + 30.668239999999997, + 30.369239999999998, + 30.039800000000003, + 29.890799999999995, + 29.831399999999995, + 29.9369, + 30.074900000000003, + 30.156899999999997, + 30.097799999999996, + 29.997660000000003, + 29.98666, + 30.00566, + 29.9861, + 30.0071, + 30.049500000000002, + 29.9135, + 29.7815, + 29.714500000000005, + 29.746500000000005, + 29.645, + 29.430010000000003, + 29.24409, + 29.067060000000005, + 28.821049999999996, + 28.51205, + 28.321050000000003, + 28.09405, + 27.897550000000003, + 27.768040000000003, + 27.804539999999996, + 27.93603, + 28.04895, + 28.208980000000004, + 28.368990000000004, + 28.53879, + 28.60479, + 28.68379, + 28.766790000000004, + 28.8183, + 28.834299999999995, + 28.85671, + 28.907709999999998, + 28.977709999999995, + 29.033709999999996, + 29.05041, + 29.11941, + 29.21591, + 29.25641, + 29.302210000000002, + 29.37371, + 29.423799999999993, + 29.442020000000003, + 29.405040000000003, + 29.292040000000004, + 29.21254, + 29.106540000000003, + 28.981039999999997, + 28.905039999999996, + 28.70625, + 28.634749999999997, + 28.494750000000003, + 28.362029999999997, + 28.26851, + 28.25951, + 28.19151, + 28.23851, + 28.336509999999997, + 28.41603, + 28.60602, + 28.668519999999994, + 28.76302, + 28.86052, + 28.916019999999996, + 28.97302, + 29.061020000000003, + 29.04002, + 28.958019999999998, + 28.925, + 28.878000000000004, + 28.821000000000005, + 28.7865, + 28.745350000000002, + 28.752850000000002, + 28.76585, + 28.72185, + 28.60106, + 28.525560000000002, + 28.389059999999994, + 28.239060000000002, + 28.132060000000003, + 28.086059999999996, + 28.00221, + 27.86071, + 27.683410000000002, + 27.571910000000003, + 27.518700000000003, + 27.371199999999998, + 27.163549999999997, + 27.00355, + 26.83755, + 26.59955, + 26.38655, + 26.195550000000004, + 26.010849999999998, + 25.81601, + 25.655009999999997, + 25.562009999999997, + 25.52966, + 25.44666, + 25.348660000000002 + ], + "in_sma_50": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.61145454545454, + 34.482441666666666, + 34.36993846153847, + 34.272800000000004, + 34.14394666666667, + 33.9937, + 33.86524705882353, + 33.75801111111111, + 33.67811578947368, + 33.61821, + 33.49686666666667, + 33.36973636363636, + 33.23561739130435, + 33.101216666666666, + 32.970368, + 32.85962307692308, + 32.760985185185184, + 32.65452142857143, + 32.53712413793103, + 32.42540666666667, + 32.33361935483871, + 32.26400625, + 32.23600606060606, + 32.211123529411765, + 32.16652, + 32.09245, + 32.014140540540545, + 31.952452631578947, + 31.88803076923077, + 31.81558, + 31.766175609756097, + 31.736742857142854, + 31.695888372093023, + 31.658936363636368, + 31.621626666666664, + 31.582460869565217, + 31.51006808510638, + 31.426943750000003, + 31.348451020408163, + 31.265876, + 31.092474000000003, + 30.927273999999997, + 30.775074, + 30.624674, + 30.483573999999997, + 30.365952000000004, + 30.252452, + 30.153552, + 30.050952, + 29.957552, + 29.871751999999997, + 29.793246000000003, + 29.707448000000003, + 29.619048000000003, + 29.549148, + 29.495148, + 29.433048, + 29.375529999999998, + 29.31513, + 29.25593, + 29.22433, + 29.19643, + 29.17913, + 29.17003, + 29.158430000000003, + 29.146569999999997, + 29.131042, + 29.126641999999997, + 29.129685999999996, + 29.128977999999996, + 29.104578, + 29.072658, + 29.013058, + 28.951258, + 28.908058, + 28.86826, + 28.85846, + 28.82826, + 28.80096, + 28.785459999999997, + 28.755060000000004, + 28.701060000000002, + 28.678060000000002, + 28.662259999999996, + 28.648364, + 28.640164, + 28.663164000000002, + 28.694861999999997, + 28.724245999999997, + 28.755252, + 28.785454, + 28.810854, + 28.821854, + 28.835054, + 28.853854000000002, + 28.862156, + 28.866456, + 28.864956000000003, + 28.863526, + 28.864026, + 28.864826000000004, + 28.847466, + 28.821108, + 28.803408, + 28.778307999999996, + 28.746308, + 28.726008, + 28.710826, + 28.682426, + 28.640626, + 28.594766, + 28.551766, + 28.500966, + 28.434465999999997, + 28.359735999999998, + 28.286576, + 28.218776, + 28.145976, + 28.071332, + 27.998728, + 27.938527999999998, + 27.872459999999997, + 27.81066, + 27.750660000000003, + 27.684659999999997, + 27.634657999999998, + 27.561558 + ], + "in_sma_200": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.61145454545454, + 34.482441666666666, + 34.36993846153847, + 34.272800000000004, + 34.14394666666667, + 33.9937, + 33.86524705882353, + 33.75801111111111, + 33.67811578947368, + 33.61821, + 33.49686666666667, + 33.36973636363636, + 33.23561739130435, + 33.101216666666666, + 32.970368, + 32.85962307692308, + 32.760985185185184, + 32.65452142857143, + 32.53712413793103, + 32.42540666666667, + 32.33361935483871, + 32.26400625, + 32.23600606060606, + 32.211123529411765, + 32.16652, + 32.09245, + 32.014140540540545, + 31.952452631578947, + 31.88803076923077, + 31.81558, + 31.766175609756097, + 31.736742857142854, + 31.695888372093023, + 31.658936363636368, + 31.621626666666664, + 31.582460869565217, + 31.51006808510638, + 31.426943750000003, + 31.348451020408163, + 31.265876, + 31.1887, + 31.116609615384615, + 31.05912641509434, + 30.99877222222222, + 30.944521818181816, + 30.901314285714285, + 30.859975438596493, + 30.825062068965515, + 30.789213559322032, + 30.756393333333335, + 30.726452459016393, + 30.70083225806452, + 30.66954920634921, + 30.63705625, + 30.609486153846156, + 30.58570606060606, + 30.557635820895523, + 30.535598529411768, + 30.51653188405797, + 30.50229571428571, + 30.488038028169015, + 30.471606944444446, + 30.457201369863014, + 30.44500945945946, + 30.429076, + 30.416825, + 30.40387922077922, + 30.393060256410255, + 30.380517721518988, + 30.36513875, + 30.340383950617284, + 30.31806219512195, + 30.29447108433735, + 30.270727380952383, + 30.249777647058824, + 30.21792093023256, + 30.200531034482758, + 30.177343181818184, + 30.15372134831461, + 30.13218, + 30.111716483516485, + 30.086915217391304, + 30.0734, + 30.064959574468087, + 30.056751578947367, + 30.050014583333333, + 30.042591752577323, + 30.03302448979592, + 30.02309494949495, + 30.010564, + 29.998974257425743, + 29.98633725490196, + 29.973071844660193, + 29.95852307692308, + 29.948965714285713, + 29.93944716981132, + 29.92842429906542, + 29.917605555555557, + 29.905870642201837, + 29.896226363636362, + 29.887881981981984, + 29.873436607142857, + 29.851654867256638, + 29.83282456140351, + 29.813321739130437, + 29.79286206896552, + 29.77488888888889, + 29.762389830508475, + 29.745899159663868, + 29.7266, + 29.705694214876033, + 29.684786885245902, + 29.6619837398374, + 29.634306451612904, + 29.60134, + 29.571488095238095, + 29.543602362204723, + 29.51529296875, + 29.48548449612403, + 29.45498076923077, + 29.423645038167937, + 29.391697727272728, + 29.360707518796993, + 29.330403731343285, + 29.299734074074074, + 29.268191911764706, + 29.237402189781022 + ], + "in_ema_10": [ + 36.0, + 35.945454545454545, + 35.89719008264463, + 35.792246431254696, + 35.6609288982993, + 35.43276000769942, + 35.21225818811771, + 34.95184760845994, + 34.74969349783086, + 34.520658316407065, + 34.284174986151235, + 34.06219771594192, + 33.87268904031611, + 33.71583648753136, + 33.465684398889294, + 33.15192359909124, + 32.90793749016556, + 32.73103976468091, + 32.641759807466194, + 32.612348933381426, + 32.331921854584806, + 32.03520879011484, + 31.716989010093958, + 31.406627371895055, + 31.11996784973232, + 30.932882786144624, + 30.798976825027417, + 30.613708311386066, + 30.36576134567951, + 30.15118655555596, + 30.047334454545783, + 30.05800091735564, + 30.29109165965461, + 30.490893176081045, + 30.519821689520853, + 30.334399564153422, + 30.127236007034618, + 30.044102187573777, + 29.934265426196724, + 29.76258080325186, + 29.76756611175152, + 29.906190455069424, + 29.91961037232953, + 29.946953940996888, + 29.95296231536109, + 29.9287873489318, + 29.61082601276238, + 29.230694010441944, + 28.93071328127068, + 28.61961995740328, + 28.38512541969359, + 28.213284434294753, + 28.18723271896843, + 28.116826770065078, + 28.098312811871427, + 28.175874118803897, + 28.242987915385005, + 28.350626476224093, + 28.415967116910622, + 28.48942764110869, + 28.56953170636165, + 28.67288957793226, + 28.683273291035484, + 28.66631451084721, + 28.69880278160226, + 28.760838639492757, + 28.75068615958498, + 28.8067614032968, + 28.88189569360647, + 28.997914658405293, + 29.08738472051342, + 29.126951134965523, + 29.180232746789976, + 29.248372247373617, + 29.248668202396594, + 29.294001256506306, + 29.316910118959704, + 29.361108279148848, + 29.368579501121783, + 29.32887413728146, + 29.152715203230283, + 29.03585789355205, + 28.91297464017895, + 28.801524705600954, + 28.74488385003714, + 28.52037769548493, + 28.55394538721494, + 28.48231895317586, + 28.40826096168934, + 28.373122605018548, + 28.35437304046972, + 28.25903248765704, + 28.362844762628487, + 28.529600260332398, + 28.666982031181053, + 28.80207620732995, + 28.898062351451774, + 28.935687378460543, + 28.956471491467713, + 28.922567583928128, + 28.907555295941194, + 28.871636151224614, + 28.825884123729228, + 28.75935973759664, + 28.79493069439725, + 28.821306931779567, + 28.810160216910553, + 28.80104017747227, + 28.771487417931855, + 28.784853341944242, + 28.81851637068165, + 28.718786121466803, + 28.481206826654656, + 28.340078312717445, + 28.203700437677906, + 28.064845812645558, + 27.996692028528184, + 28.051838932432148, + 28.006050035626302, + 27.90131366551243, + 27.77325663541926, + 27.6608463380703, + 27.518874276602972, + 27.284533499038794, + 26.962527408304467, + 26.758431515885473, + 26.625989422088114, + 26.497627708981184, + 26.347149943711877, + 26.19675904485517, + 26.0428028548815, + 25.89076597217577, + 25.777899431780174, + 25.69100862600196, + 25.59991614854706, + 25.492658666993048, + 25.41217527299431 + ], + "in_ema_50": [ + 36.0, + 35.98823529411764, + 35.976147635524796, + 35.95041635570029, + 35.9158902241042, + 35.85667884276678, + 35.792495358736716, + 35.71357397211959, + 35.640100483016866, + 35.55578281701621, + 35.464183490858716, + 35.37003119709955, + 35.27786918937016, + 35.188933142728196, + 35.07721027438591, + 34.94633928323352, + 34.82334558585182, + 34.71007713150469, + 34.61321136164176, + 34.5295560141264, + 34.393887150827325, + 34.24902883118704, + 34.0935767201601, + 33.93343645662441, + 33.77251737989405, + 33.62814414930997, + 33.49356594737625, + 33.34793591022424, + 33.18723254119584, + 33.030305774874435, + 32.89499966605583, + 32.78562713013208, + 32.7289358701269, + 32.676428581102314, + 32.596960793608105, + 32.47551135072151, + 32.34686384677165, + 32.241888793957074, + 32.132010802037186, + 32.00879469215337, + 31.92178313559834, + 31.867203404790565, + 31.793195428132112, + 31.725619136832815, + 31.657163484408, + 31.58511785756847, + 31.451583823938336, + 31.29740798770546, + 31.151658654854266, + 30.997464197801158, + 30.853638150828562, + 30.71976998805097, + 30.615857439499955, + 30.50543165755878, + 30.407767670987848, + 30.33392972310597, + 30.263775616317503, + 30.20774519999133, + 30.149010094109318, + 30.09689205120307, + 30.05113157860687, + 30.01532249709288, + 29.964917693285315, + 29.910999352372166, + 29.86919545620071, + 29.8366779873301, + 29.792298458415193, + 29.76354557769303, + 29.74223006484232, + 29.7335151603387, + 29.723965546207772, + 29.70753552478786, + 29.696259621855003, + 29.69072002884108, + 29.673436890455157, + 29.666557012398094, + 29.656888109951108, + 29.653088576227535, + 29.64324980853234, + 29.62391452192323, + 29.57434924655369, + 29.53261006041433, + 29.48662535216279, + 29.440091024626994, + 29.402832553072994, + 29.32860774707013, + 29.304152541302674, + 29.259283814192766, + 29.212841311675405, + 29.173710279844997, + 29.138270661027548, + 29.086965929222544, + 29.076888833958915, + 29.08485397772523, + 29.092710684481105, + 29.105153402736747, + 29.113970916354912, + 29.113619115713544, + 29.111124248430663, + 29.09774682692358, + 29.087639108220692, + 29.072829731427724, + 29.055071702744282, + 29.031735557538624, + 29.028726319988092, + 29.025246856459148, + 29.014845018950947, + 29.004851096639147, + 28.990484386967022, + 28.984779116889886, + 28.984199543678518, + 28.956191718436223, + 28.895639102026962, + 28.848947372535708, + 28.79957688733823, + 28.7462601466583, + 28.70483818012268, + 28.688962173059046, + 28.654100911370456, + 28.60609695406181, + 28.55083824998096, + 28.496099495079747, + 28.432723044292306, + 28.346341748437705, + 28.23524991516564, + 28.141318545943456, + 28.058521740220183, + 27.97465814256449, + 27.884279391875687, + 27.7915625529786, + 27.6958150018814, + 27.598198727297813, + 27.506896816423392, + 27.420351843230318, + 27.332887065064423, + 27.24179345466974, + 27.155840770172887 + ], + "in_ema_200": [ + 36.0, + 35.997014925373136, + 35.993860548006246, + 35.987155467926584, + 35.978029542872584, + 35.96238745786888, + 35.94505026923337, + 35.92350748048478, + 35.90277606276851, + 35.878768340750916, + 35.85231293437529, + 35.82456156189395, + 35.79665448167611, + 35.7689265763858, + 35.734807903983956, + 35.695058571606005, + 35.65640127238605, + 35.619372404004096, + 35.58574680794435, + 35.55484385463147, + 35.51021854264509, + 35.462355671573995, + 35.410839694742414, + 35.35709999628727, + 35.302103976423716, + 35.25025219556378, + 35.19996510904076, + 35.14603510795578, + 35.08736809195623, + 35.02864403133975, + 34.97442866784384, + 34.92598659154689, + 34.89030513292453, + 34.85547622612926, + 34.813630691540915, + 34.760758744361404, + 34.70537806033791, + 34.65527479605594, + 34.60338151450315, + 34.54752697207029, + 34.500188395233764, + 34.460684033092136, + 34.41610011236485, + 34.3728553351274, + 34.329145331792795, + 34.28427821406351, + 34.22353912735641, + 34.15683824051705, + 34.09140502419349, + 34.02302984982341, + 33.956431542859995, + 33.89159142800567, + 33.833665145139946, + 33.77362867603408, + 33.71632888821284, + 33.664672879374905, + 33.613730860674664, + 33.56618129987193, + 33.51786108793291, + 33.47111620148581, + 33.42593096565013, + 33.383264985892424, + 33.33696384175419, + 33.28973037069196, + 33.24550419784926, + 33.20365838493534, + 33.15889561493598, + 33.11810162871771, + 33.07931454783495, + 33.043898482682366, + 33.008536308725326, + 32.97168520117582, + 32.93634504992035, + 32.90269982554303, + 32.866354553647085, + 32.83283858793916, + 32.79887999502434, + 32.76665233338231, + 32.73317519573671, + 32.69752370125177, + 32.65436426143832, + 32.613126806100624, + 32.57080713638818, + 32.52831154299129, + 32.48812933858342, + 32.43859670834876, + 32.40144649234529, + 32.35924304466027, + 32.3166137606338, + 32.27580168341356, + 32.235942960195516, + 32.19210273173586, + 32.15864897321112, + 32.13000569984584, + 32.101699175469264, + 32.074916099096434, + 32.04760350109547, + 32.01832386426865, + 31.98878830343016, + 31.95676055911742, + 31.925748016240632, + 31.893750523541723, + 31.861175891466683, + 31.827333345282938, + 31.79875291398659, + 31.770307611359858, + 31.74035430179409, + 31.71069903510957, + 31.680129890481616, + 31.651919642815134, + 31.625233875224936, + 31.591848463531157, + 31.5502589265806, + 31.511997643729053, + 31.472972791552646, + 31.432843709049635, + 31.395601483088946, + 31.36479947828209, + 31.329328836707145, + 31.29052954479961, + 31.249797907537925, + 31.209053649751482, + 31.165978489057437, + 31.116864275235972, + 31.061109406825665, + 31.009158069444315, + 30.95961420805681, + 30.90946879305127, + 30.857334775209964, + 30.804226966501407, + 30.74995605141184, + 30.694798279756004, + 30.640820187420125, + 30.58767769799306, + 30.533969462192132, + 30.479004591921566, + 30.424984645733293 + ], + "in_macd": [ + 0.0, + -0.023931623931630952, + -0.0440041882776967, + -0.08794703284196714, + -0.14131596196961738, + -0.23448744818678335, + -0.31965043655423386, + -0.4178305506705584, + -0.48520436599621775, + -0.5603809521801892, + -0.6344323407610162, + -0.6977200971618203, + -0.7428154037759995, + -0.7704710952397988, + -0.8368056558426105, + -0.9271041787554353, + -0.9817015493708325, + -1.0033182750738234, + -0.9844901453531065, + -0.9393742016077837, + -1.0058004656066615, + -1.07589739078405, + -1.1516611083357446, + -1.2198331251259873, + -1.2737019915556473, + -1.2805713086551762, + -1.2629518698168596, + -1.26797194628465, + -1.2997344341578838, + -1.3149451077433696, + -1.2804150644528747, + -1.196809873106158, + -1.0192296249216213, + -0.8644960444360557, + -0.7924455634922545, + -0.8187029295506179, + -0.854275476410578, + -0.8345186344756677, + -0.8278770217406226, + -0.8491364189226722, + -0.7922982096616273, + -0.679706470671789, + -0.6276222709427515, + -0.572483684021794, + -0.529939393026492, + -0.5033313087079314, + -0.6075747604958615, + -0.734964647104686, + -0.8215537075861903, + -0.9088374021789818, + -0.9580740586014933, + -0.9769486576948943, + -0.9303467207145708, + -0.9047714513343834, + -0.8572720641979394, + -0.769612178957729, + -0.6905588537244292, + -0.5976189681003419, + -0.5279638557954236, + -0.4585991512169798, + -0.3902524550234183, + -0.3156645596578258, + -0.28617644152629396, + -0.27098003624914924, + -0.23564404879555312, + -0.189718200519426, + -0.17829802650799564, + -0.13907141693769276, + -0.09391813118389436, + -0.033539709226545256, + 0.011754378736924309, + 0.03234941199904995, + 0.05729025672579624, + 0.08694715493933813, + 0.08486128140362581, + 0.10204344565452672, + 0.1081201447610205, + 0.1228170441206835, + 0.12034405023869965, + 0.0969325131489569, + 0.01444959932480927, + -0.038372622039688054, + -0.09128607043592751, + -0.13648850356191033, + -0.15519139557158823, + -0.24624475659830125, + -0.21945699379474704, + -0.23944427941823676, + -0.2591557507253164, + -0.26047777809439765, + -0.2541576824081311, + -0.28140937174329395, + -0.21978138621679122, + -0.13309528489298472, + -0.06324725354364347, + 0.0021533095197234786, + 0.046986761383962516, + 0.06362850559231248, + 0.07155433361204544, + 0.054612411592042776, + 0.046300507883010766, + 0.028890321126556984, + 0.007741139808803865, + -0.021680482475002094, + -0.004997360532406958, + 0.00693383028338701, + 0.0018436369876901892, + -0.002165416300819345, + -0.01497404305050054, + -0.008365713090270788, + 0.006878599136005192, + -0.0370966958335579, + -0.13956398738141118, + -0.1948889139515977, + -0.24518748703135174, + -0.2937668535521709, + -0.30853682044395114, + -0.2679316740435631, + -0.2729512126296605, + -0.30328901394207364, + -0.3421885561219753, + -0.3721162480735032, + -0.4132605509064824, + -0.49263844570831594, + -0.6063716858441275, + -0.6625231225790884, + -0.6838095972565803, + -0.7014692614938554, + -0.727254249013157, + -0.7511341765680157, + -0.7748448414435529, + -0.7960307487797316, + -0.7985002687863698, + -0.7889421973524087, + -0.781237814350277, + -0.7806575961651276, + -0.7681157432147643 + ], + "in_signal": [ + 0.0, + -0.004786324786326191, + -0.012629897484600293, + -0.027693324556073665, + -0.05041785203878241, + -0.08723177126838261, + -0.13371550432555285, + -0.19053851359455398, + -0.24947168407488673, + -0.3116535376959472, + -0.37620929830896105, + -0.4405114580795329, + -0.5009722472188263, + -0.5548720168230208, + -0.6112587446269387, + -0.6744278314526381, + -0.735882575036277, + -0.7893697150437863, + -0.8283938011056504, + -0.8505898812060771, + -0.8816319980861941, + -0.9204850766257653, + -0.9667202829677612, + -1.0173428513994065, + -1.0686146794306546, + -1.1110060052755588, + -1.141395178183819, + -1.1667105318039852, + -1.193315312274765, + -1.217641271368486, + -1.2301960299853638, + -1.2235187986095226, + -1.1826609638719423, + -1.119027979984765, + -1.053711496686263, + -1.006709783259134, + -0.976222921889423, + -0.947882064406672, + -0.9238810558734623, + -0.9089321284833043, + -0.8856053447189689, + -0.844425569909533, + -0.8010649101161768, + -0.7553486648973002, + -0.7102668105231387, + -0.6688797101600973, + -0.6566187202272501, + -0.6722879056027373, + -0.702141065999428, + -0.7434803332353388, + -0.7863990783085698, + -0.8245089941858348, + -0.8456765394915821, + -0.8574955218601424, + -0.857450830327702, + -0.8398831000537075, + -0.810018250787852, + -0.76753839425035, + -0.7196234865593647, + -0.6674186194908878, + -0.6119853865973939, + -0.5527212212094803, + -0.4994122652728431, + -0.45372581946810436, + -0.41010946533359416, + -0.36603121237076053, + -0.32848457519820756, + -0.29060194354610464, + -0.2512651810736626, + -0.2077200867042391, + -0.16382519361600645, + -0.12459027249299519, + -0.08821416664923691, + -0.053181902331521896, + -0.025573265584492355, + -4.992333668853849e-05, + 0.02158409028285327, + 0.041830681050419316, + 0.057533354888075386, + 0.06541318654025169, + 0.05522046909716321, + 0.03650185086979296, + 0.010944266608648869, + -0.018542287425462975, + -0.045872109054688026, + -0.08594663856341067, + -0.11264870960967796, + -0.13800782357138974, + -0.1622374090021751, + -0.18188548282061962, + -0.19633992273812192, + -0.21335381253915636, + -0.21463932727468335, + -0.19833051879834365, + -0.17131386574740362, + -0.1366204306939782, + -0.09989899227839005, + -0.06719349270424956, + -0.03944392744099056, + -0.020632659634383897, + -0.007246026130904965, + -1.8756679412574792e-05, + 0.0015332226182307133, + -0.0031095184004158484, + -0.0034870868268140707, + -0.0014029034047738547, + -0.0007535953262810458, + -0.0010359595211887058, + -0.003823576227051073, + -0.004732003599695016, + -0.0024098830525549745, + -0.00934724560875556, + -0.035390593963286684, + -0.0672902579609489, + -0.10286970377502946, + -0.14104913373045774, + -0.17454667107315644, + -0.1932236716672378, + -0.20916917985972233, + -0.2279931466761926, + -0.25083222856534915, + -0.27508903246697997, + -0.30272333615488045, + -0.3407063580655676, + -0.3938394236212796, + -0.4475761634128414, + -0.4948228501815892, + -0.5361521324440425, + -0.5743725557578654, + -0.6097248799198955, + -0.6427488722246271, + -0.673405247535648, + -0.6984242517857924, + -0.7165278408991156, + -0.7294698355893479, + -0.739707387704504, + -0.745389058806556 + ], + "in_upper_bb": [ + NaN, + 36.27426406871193, + 36.15184879092663, + 36.231536911025074, + 36.27865164044526, + 36.502271276461954, + 36.55159565042578, + 36.626540699746464, + 36.58585869118779, + 36.577927423072055, + 36.57540899780549, + 36.557386866308136, + 36.51581286379421, + 36.458886150741, + 36.47499972467246, + 36.546403344038765, + 36.55430576320101, + 36.52091702796017, + 36.45204539064974, + 36.37080845917884, + 36.10916934525929, + 35.87707213755155, + 35.60910849142907, + 35.36550119277819, + 35.10566772963268, + 34.87947377910118, + 34.61643511352934, + 34.424979765845706, + 34.212417384175296, + 34.00798652765723, + 33.761530606105794, + 33.47594181766057, + 33.20587329643188, + 32.91408695889056, + 32.69801848037129, + 32.58776165458649, + 32.457987523279506, + 32.24327975125394, + 31.914762318695153, + 31.445006546222668, + 31.29385580926313, + 31.267398479545715, + 31.24245084690975, + 31.246536872530662, + 31.253391164200014, + 31.23869003237363, + 31.342385657101428, + 31.54527999963512, + 31.68733473217476, + 31.848282270771502, + 31.93444814018971, + 31.92597592710121, + 31.627342780066222, + 31.270725277517435, + 31.02675312798445, + 30.956559248921415, + 30.916019280877837, + 30.829807237368104, + 30.763736024679147, + 30.750790162207917, + 30.643087317561474, + 30.382301949709824, + 30.193510117302626, + 29.948265235870444, + 29.720994613382523, + 29.542921620123085, + 29.58115990413416, + 29.64044894672504, + 29.71211682300949, + 29.760162538570647, + 29.771652010501942, + 29.716933838408828, + 29.75838221824219, + 29.746399317203355, + 29.68496009291993, + 29.726126413144016, + 29.741718845991073, + 29.7957598692262, + 29.807412112537282, + 29.801772261065363, + 29.870190217082236, + 29.89681746582841, + 29.93496932415782, + 29.96816038503741, + 29.985957296735442, + 30.1504403088004, + 30.150440308800395, + 30.165385353465698, + 30.163456841202805, + 30.098620588810416, + 30.022523940877534, + 29.990757455799844, + 29.918354537845655, + 29.869161269576477, + 29.874637675403264, + 29.858035089157205, + 29.84211278692347, + 29.76229523051316, + 29.704320824387445, + 29.658748098343782, + 29.68234389956868, + 29.69189889047394, + 29.69754028460241, + 29.697127291270572, + 29.726291964634548, + 29.650274653988316, + 29.652885876737532, + 29.640186926952836, + 29.6069517588593, + 29.589329332863727, + 29.577605646324795, + 29.481059163166464, + 29.70734441895267, + 29.730654273375364, + 29.73625391628151, + 29.70584663522935, + 29.626110412425295, + 29.548989248636104, + 29.48175623877254, + 29.47433293282476, + 29.46325571739401, + 29.45072395030126, + 29.459489371969774, + 29.55393123650819, + 29.643906098482493, + 29.59386821889229, + 29.502894620330235, + 29.382643463650957, + 29.26895394342484, + 29.078523632144154, + 28.81313492166232, + 28.67051423657074, + 28.63056931670776, + 28.51631333814818, + 28.400402473206128, + 28.294005271794674, + 28.10455271061214 + ], + "in_lower_bb": [ + NaN, + 35.425735931288074, + 35.43481787574003, + 35.11846308897492, + 34.82934835955474, + 34.22306205687137, + 33.84726149243137, + 33.41745930025353, + 33.19547464214555, + 32.92327257692796, + 32.647500093103595, + 32.4074964670252, + 32.224064059282725, + 32.086713849259006, + 31.812893608660886, + 31.44099665596123, + 31.176188354446047, + 30.995105194262052, + 30.904186188297622, + 30.865611540821156, + 30.634250654740708, + 30.366347862448432, + 30.094811508570942, + 29.80741880722182, + 29.543252270367326, + 29.337946220898807, + 29.198624886470657, + 28.990080234154288, + 28.743642615824704, + 28.517633472342773, + 28.400089393894213, + 28.38994818233943, + 28.492026703568108, + 28.621813041109448, + 28.668881519628716, + 28.555138345413525, + 28.423412476720493, + 28.411620248746075, + 28.46013768130485, + 28.580893453777332, + 28.604044190736865, + 28.613501520454296, + 28.607949153090242, + 28.609863127469332, + 28.618008835799994, + 28.605609967626368, + 28.30027434289857, + 27.871390000364876, + 27.562415267825244, + 27.204877729228503, + 26.893701859810285, + 26.635574072898788, + 26.607207219933777, + 26.60482472248256, + 26.585296872015547, + 26.55798075107858, + 26.533520719122162, + 26.536232762631894, + 26.529303975320857, + 26.525249837792085, + 26.546952682438537, + 26.66853805029017, + 26.732329882697368, + 26.82957476412956, + 26.94334538661748, + 27.043418379876922, + 27.05768009586584, + 27.15229105327496, + 27.244543176990508, + 27.42652746142935, + 27.63104798949806, + 27.872266161591163, + 27.96581778175782, + 28.15330068279664, + 28.338239907080066, + 28.394383586855987, + 28.46629115400893, + 28.484750130773808, + 28.54231788746272, + 28.58097773893464, + 28.455559782917756, + 28.366132534171594, + 28.290980675842178, + 28.228789614962583, + 28.175492703264545, + 27.8580196911996, + 27.858019691199598, + 27.753164646534305, + 27.64059315879719, + 27.574929411189583, + 27.529026059122465, + 27.41329254420016, + 27.42669546215434, + 27.448388730423527, + 27.446432324596735, + 27.454234910842793, + 27.46115721307653, + 27.495474769486847, + 27.518229175612547, + 27.525781901656227, + 27.55018610043132, + 27.56063110952606, + 27.580989715397592, + 27.597402708729437, + 27.614738035365455, + 27.833745346011685, + 27.836634123262474, + 27.909333073047158, + 27.998918241140704, + 28.07954066713628, + 28.161264353675204, + 28.301810836833525, + 27.933735581047333, + 27.752925726624632, + 27.577806083718496, + 27.411213364770646, + 27.326949587574713, + 27.323570751363896, + 27.265803761227467, + 27.139227067175234, + 26.986004282605993, + 26.84303604969874, + 26.660270628030226, + 26.342828763491802, + 25.90870390151751, + 25.64874178110771, + 25.46671537966977, + 25.30296653634904, + 25.119806056575165, + 24.97773636785584, + 24.88112507833768, + 24.717405763429255, + 24.543140683292233, + 24.416896661851816, + 24.292807526793872, + 24.156204728205317, + 24.081657289387856 + ], + "out_sma_10": [ + 24.352, + 24.061, + 24.230333333333334, + 24.148699999999998, + 24.13496, + 24.174016666666663, + 24.19787142857143, + 24.3343875, + 24.377233333333333, + 24.47851, + 24.55831, + 24.70681, + 24.762909999999998, + 24.95653, + 25.08553, + 25.13057, + 25.19397, + 25.147470000000002, + 25.16297, + 25.08697, + 25.109969999999997, + 25.035469999999997, + 24.99747, + 24.85747, + 24.75547, + 24.7055, + 24.540499999999998, + 24.394, + 24.198500000000003, + 24.03749, + 23.77549, + 23.617990000000002, + 23.481990000000003 + ], + "out_sma_50": [ + 24.352, + 24.061, + 24.230333333333334, + 24.148699999999998, + 24.13496, + 24.174016666666663, + 24.19787142857143, + 24.3343875, + 24.377233333333333, + 24.47851, + 24.539554545454543, + 24.599175, + 24.64000769230769, + 24.72572142857143, + 24.768673333333332, + 24.7718625, + 24.78381176470588, + 24.786099999999998, + 24.79077894736842, + 24.78274, + 24.811180952380955, + 24.79749090909091, + 24.79542608695652, + 24.780616666666663, + 24.763392, + 24.746338461538464, + 24.693696296296295, + 24.646064285714285, + 24.58654482758621, + 24.534323333333337, + 24.477087096774195, + 24.428896875, + 24.39741515151515 + ], + "out_sma_200": [ + 24.352, + 24.061, + 24.230333333333334, + 24.148699999999998, + 24.13496, + 24.174016666666663, + 24.19787142857143, + 24.3343875, + 24.377233333333333, + 24.47851, + 24.539554545454543, + 24.599175, + 24.64000769230769, + 24.72572142857143, + 24.768673333333332, + 24.7718625, + 24.78381176470588, + 24.786099999999998, + 24.79077894736842, + 24.78274, + 24.811180952380955, + 24.79749090909091, + 24.79542608695652, + 24.780616666666663, + 24.763392, + 24.746338461538464, + 24.693696296296295, + 24.646064285714285, + 24.58654482758621, + 24.534323333333337, + 24.477087096774195, + 24.428896875, + 24.39741515151515 + ], + "out_ema_10": [ + 24.352, + 24.246181818181817, + 24.304876033057848, + 24.23195311795642, + 24.20432527832798, + 24.234320682268343, + 24.253716921855915, + 24.44213202697302, + 24.492653476614286, + 24.655807389957143, + 24.745660591783114, + 24.838267756913453, + 24.891309982929187, + 25.06379907694206, + 25.119471972043502, + 25.0649679771265, + 25.048610163103497, + 25.007953769811948, + 24.983780357118867, + 24.919456655824526, + 25.003191809310973, + 24.91352057125443, + 24.88378955829908, + 24.803100547699245, + 24.720718629935746, + 24.647860697220153, + 24.407340570452853, + 24.216915012188696, + 23.98111228269984, + 23.80634641311805, + 23.616101610732947, + 23.49226495423605, + 23.47367132619313 + ], + "out_ema_50": [ + 24.352, + 24.329176470588237, + 24.338581314878894, + 24.321531067236585, + 24.31205926067829, + 24.31430399555365, + 24.315350897688802, + 24.35357243111277, + 24.367942139696584, + 24.408022840100642, + 24.437119983626108, + 24.469193709758418, + 24.495107681924754, + 24.54784855714339, + 24.580089790196592, + 24.58948626901241, + 24.604604454541338, + 24.613247417108344, + 24.623512224280567, + 24.6237666468578, + 24.653422856784946, + 24.647798431028676, + 24.651806335694218, + 24.64350020488268, + 24.631990392926497, + 24.61975547555683, + 24.56898075102519, + 24.521569741181068, + 24.458763084664163, + 24.402337081344, + 24.337931705605023, + 24.282914775973452, + 24.247898510249005 + ], + "out_ema_200": [ + 24.352, + 24.346208955223883, + 24.34842578154006, + 24.344001644410312, + 24.341374762376383, + 24.341652625437316, + 24.34164613165187, + 24.35108248855086, + 24.354753309560305, + 24.365054271654234, + 24.372864676911405, + 24.381642142812787, + 24.389088489650472, + 24.40352542010171, + 24.413142082588262, + 24.417187435000322, + 24.422737808781417, + 24.426740417649263, + 24.431200712001015, + 24.433178814369167, + 24.442599920693855, + 24.44327056824914, + 24.446322602395917, + 24.44625969092929, + 24.445301883059344, + 24.44405509815328, + 24.432920221554742, + 24.422244398454698, + 24.407296692997438, + 24.393491750778562, + 24.377238101517086, + 24.362887473641297, + 24.353207001266757 + ], + "out_macd": [ + 0.0, + -0.046427350427347136, + -0.018535076825671126, + -0.04953531743033679, + -0.05920290972823494, + -0.04302449446615242, + -0.03211634012159692, + 0.052499636531504024, + 0.07272583320807513, + 0.14119107751925597, + 0.17407762417309414, + 0.20623571486573056, + 0.21910902563784163, + 0.283336160565991, + 0.2929347858166338, + 0.253218212599144, + 0.2316041656327421, + 0.20006490757493367, + 0.1770633246797857, + 0.13748016628979798, + 0.1647300545450534, + 0.11480070711489887, + 0.09351930149736987, + 0.05105074380275454, + 0.010016395252240073, + -0.02464033247539632, + -0.1308854572480449, + -0.20984234466538254, + -0.30441150324402955, + -0.36706584112480556, + -0.43270367460832304, + -0.46523811765542433, + -0.4491299107247464 + ], + "out_signal": [ + 0.0, + -0.009285470085469427, + -0.011135391433509768, + -0.018815376632875174, + -0.02689288325194713, + -0.030119205494788186, + -0.030518632420149933, + -0.013914978629819141, + 0.003413183737759713, + 0.030968762494058964, + 0.059590534829865996, + 0.08891957083703891, + 0.11495746179719946, + 0.14863320155095777, + 0.177493518404093, + 0.19263845724310322, + 0.200431598921031, + 0.20035826065181156, + 0.1956992734574064, + 0.18405545202388474, + 0.18019037252811848, + 0.16711243944547458, + 0.15239381185585363, + 0.1321251982452338, + 0.10770343764663506, + 0.0812346836222288, + 0.03881065544817406, + -0.010919944574537266, + -0.06961825630843572, + -0.1291077732717097, + -0.18982695353903237, + -0.24490918636231077, + -0.2857533312347979 + ], + "out_upper_bb": [ + NaN, + 24.88407229330114, + 25.0566561112678, + 24.898253360342007, + 24.786994072729332, + 24.78779912215612, + 24.772218138196497, + 25.27200238553213, + 25.29119122076579, + 25.552187942401723, + 25.6356700042038, + 25.722947827657713, + 25.75550159326678, + 25.974734040883362, + 26.01739010658879, + 25.97850727153248, + 25.95628841880683, + 25.923735136381346, + 25.89711378633284, + 25.861965147769894, + 25.924846794311787, + 25.854805436063128, + 25.855445680159935, + 25.794799358556105, + 25.762373422164735, + 25.766962976053513, + 25.950738302936216, + 26.02588726885028, + 26.184682807430057, + 26.198546636582876, + 26.23952434092468, + 26.200627106763566, + 26.118162697308 + ], + "out_lower_bb": [ + NaN, + 23.23792770669886, + 23.40401055539887, + 23.39914663965799, + 23.482925927270667, + 23.560234211177207, + 23.62352471894636, + 23.396772614467867, + 23.463275445900877, + 23.404832057598277, + 23.443439086705286, + 23.475402172342285, + 23.524513791348603, + 23.476708816259496, + 23.519956560077876, + 23.565217728467523, + 23.61133511060493, + 23.64846486361865, + 23.684444108403998, + 23.703514852230107, + 23.743433205688216, + 23.887474563936873, + 23.90493431984007, + 24.019200641443895, + 24.07862657783526, + 24.069107023946486, + 23.783731697063786, + 23.515582731149724, + 23.17678719256994, + 22.925913363417123, + 22.64593565907532, + 22.452832893236437, + 22.361297302692 + ], + "overall_sma_10": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.4726, + 34.20893, + 33.94292, + 33.711920000000006, + 33.43892, + 33.17232, + 32.93132, + 32.74682, + 32.58682, + 32.48582, + 32.27082, + 32.03449, + 31.761000000000003, + 31.460999999999995, + 31.21, + 31.0451, + 30.88374, + 30.668239999999997, + 30.369239999999998, + 30.039800000000003, + 29.890799999999995, + 29.831399999999995, + 29.9369, + 30.074900000000003, + 30.156899999999997, + 30.097799999999996, + 29.997660000000003, + 29.98666, + 30.00566, + 29.9861, + 30.0071, + 30.049500000000002, + 29.9135, + 29.7815, + 29.714500000000005, + 29.746500000000005, + 29.645, + 29.430010000000003, + 29.24409, + 29.067060000000005, + 28.821049999999996, + 28.51205, + 28.321050000000003, + 28.09405, + 27.897550000000003, + 27.768040000000003, + 27.804539999999996, + 27.93603, + 28.04895, + 28.208980000000004, + 28.368990000000004, + 28.53879, + 28.60479, + 28.68379, + 28.766790000000004, + 28.8183, + 28.834299999999995, + 28.85671, + 28.907709999999998, + 28.977709999999995, + 29.033709999999996, + 29.05041, + 29.11941, + 29.21591, + 29.25641, + 29.302210000000002, + 29.37371, + 29.423799999999993, + 29.442020000000003, + 29.405040000000003, + 29.292040000000004, + 29.21254, + 29.106540000000003, + 28.981039999999997, + 28.905039999999996, + 28.70625, + 28.634749999999997, + 28.494750000000003, + 28.362029999999997, + 28.26851, + 28.25951, + 28.19151, + 28.23851, + 28.336509999999997, + 28.41603, + 28.60602, + 28.668519999999994, + 28.76302, + 28.86052, + 28.916019999999996, + 28.97302, + 29.061020000000003, + 29.04002, + 28.958019999999998, + 28.925, + 28.878000000000004, + 28.821000000000005, + 28.7865, + 28.745350000000002, + 28.752850000000002, + 28.76585, + 28.72185, + 28.60106, + 28.525560000000002, + 28.389059999999994, + 28.239060000000002, + 28.132060000000003, + 28.086059999999996, + 28.00221, + 27.86071, + 27.683410000000002, + 27.571910000000003, + 27.518700000000003, + 27.371199999999998, + 27.163549999999997, + 27.00355, + 26.83755, + 26.59955, + 26.38655, + 26.195550000000004, + 26.010849999999998, + 25.81601, + 25.655009999999997, + 25.562009999999997, + 25.52966, + 25.44666, + 25.348660000000002, + 25.191860000000002, + 25.00186, + 24.906760000000002, + 24.76214, + 24.64948, + 24.55941, + 24.463510000000003, + 24.473509999999997, + 24.44451, + 24.47851, + 24.55831, + 24.706809999999997, + 24.762909999999998, + 24.956529999999997, + 25.08553, + 25.13057, + 25.19397, + 25.14747, + 25.16297, + 25.08697, + 25.10997, + 25.03547, + 24.99747, + 24.85747, + 24.755470000000003, + 24.7055, + 24.5405, + 24.394, + 24.1985, + 24.03749, + 23.775489999999998, + 23.61799, + 23.481990000000003 + ], + "overall_sma_50": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.61145454545454, + 34.482441666666666, + 34.36993846153847, + 34.272800000000004, + 34.14394666666667, + 33.9937, + 33.86524705882353, + 33.75801111111111, + 33.67811578947368, + 33.61821, + 33.49686666666667, + 33.36973636363636, + 33.23561739130435, + 33.101216666666666, + 32.970368, + 32.85962307692308, + 32.760985185185184, + 32.65452142857143, + 32.53712413793103, + 32.42540666666667, + 32.33361935483871, + 32.26400625, + 32.23600606060606, + 32.211123529411765, + 32.16652, + 32.09245, + 32.014140540540545, + 31.952452631578947, + 31.88803076923077, + 31.81558, + 31.766175609756097, + 31.736742857142854, + 31.695888372093023, + 31.658936363636368, + 31.621626666666664, + 31.582460869565217, + 31.51006808510638, + 31.426943750000003, + 31.348451020408163, + 31.265876, + 31.092474000000003, + 30.927273999999997, + 30.775074, + 30.624674, + 30.483573999999997, + 30.365952000000004, + 30.252452, + 30.153552, + 30.050952, + 29.957552, + 29.871751999999997, + 29.793246000000003, + 29.707448000000003, + 29.619048000000003, + 29.549148, + 29.495148, + 29.433048, + 29.375529999999998, + 29.31513, + 29.25593, + 29.22433, + 29.19643, + 29.17913, + 29.17003, + 29.158430000000003, + 29.146569999999997, + 29.131042, + 29.126641999999997, + 29.129685999999996, + 29.128977999999996, + 29.104578, + 29.072658, + 29.013058, + 28.951258, + 28.908058, + 28.86826, + 28.85846, + 28.82826, + 28.80096, + 28.785459999999997, + 28.755060000000004, + 28.701060000000002, + 28.678060000000002, + 28.662259999999996, + 28.648364, + 28.640164, + 28.663164000000002, + 28.694861999999997, + 28.724245999999997, + 28.755252, + 28.785454, + 28.810854, + 28.821854, + 28.835054, + 28.853854000000002, + 28.862156, + 28.866456, + 28.864956000000003, + 28.863526, + 28.864026, + 28.864826000000004, + 28.847466, + 28.821108, + 28.803408, + 28.778307999999996, + 28.746308, + 28.726008, + 28.710826, + 28.682426, + 28.640626, + 28.594766, + 28.551766, + 28.500966, + 28.434465999999997, + 28.359735999999998, + 28.286576, + 28.218776, + 28.145976, + 28.071332, + 27.998728, + 27.938527999999998, + 27.872459999999997, + 27.81066, + 27.750660000000003, + 27.684659999999997, + 27.634657999999998, + 27.561558, + 27.485398, + 27.399297999999998, + 27.326378000000005, + 27.239053999999996, + 27.164054, + 27.07484, + 26.976060000000004, + 26.896156, + 26.802356, + 26.723556, + 26.644456, + 26.568556000000005, + 26.495756, + 26.435755999999998, + 26.368956000000004, + 26.29295, + 26.223249999999997, + 26.14065, + 26.05935, + 25.976750000000003, + 25.90915, + 25.82658, + 25.74468, + 25.65408, + 25.57568, + 25.513838, + 25.426237999999998, + 25.341638000000003, + 25.251238000000004, + 25.157835999999996, + 25.047036000000002, + 24.949736, + 24.868935999999998 + ], + "overall_sma_200": [ + 36.0, + 35.85, + 35.79333333333333, + 35.675, + 35.554, + 35.36266666666666, + 35.19942857142858, + 35.022, + 34.89066666666667, + 34.750600000000006, + 34.61145454545454, + 34.482441666666666, + 34.36993846153847, + 34.272800000000004, + 34.14394666666667, + 33.9937, + 33.86524705882353, + 33.75801111111111, + 33.67811578947368, + 33.61821, + 33.49686666666667, + 33.36973636363636, + 33.23561739130435, + 33.101216666666666, + 32.970368, + 32.85962307692308, + 32.760985185185184, + 32.65452142857143, + 32.53712413793103, + 32.42540666666667, + 32.33361935483871, + 32.26400625, + 32.23600606060606, + 32.211123529411765, + 32.16652, + 32.09245, + 32.014140540540545, + 31.952452631578947, + 31.88803076923077, + 31.81558, + 31.766175609756097, + 31.736742857142854, + 31.695888372093023, + 31.658936363636368, + 31.621626666666664, + 31.582460869565217, + 31.51006808510638, + 31.426943750000003, + 31.348451020408163, + 31.265876, + 31.1887, + 31.116609615384615, + 31.05912641509434, + 30.99877222222222, + 30.944521818181816, + 30.901314285714285, + 30.859975438596493, + 30.825062068965515, + 30.789213559322032, + 30.756393333333335, + 30.726452459016393, + 30.70083225806452, + 30.66954920634921, + 30.63705625, + 30.609486153846156, + 30.58570606060606, + 30.557635820895523, + 30.535598529411768, + 30.51653188405797, + 30.50229571428571, + 30.488038028169015, + 30.471606944444446, + 30.457201369863014, + 30.44500945945946, + 30.429076, + 30.416825, + 30.40387922077922, + 30.393060256410255, + 30.380517721518988, + 30.36513875, + 30.340383950617284, + 30.31806219512195, + 30.29447108433735, + 30.270727380952383, + 30.249777647058824, + 30.21792093023256, + 30.200531034482758, + 30.177343181818184, + 30.15372134831461, + 30.13218, + 30.111716483516485, + 30.086915217391304, + 30.0734, + 30.064959574468087, + 30.056751578947367, + 30.050014583333333, + 30.042591752577323, + 30.03302448979592, + 30.02309494949495, + 30.010564, + 29.998974257425743, + 29.98633725490196, + 29.973071844660193, + 29.95852307692308, + 29.948965714285713, + 29.93944716981132, + 29.92842429906542, + 29.917605555555557, + 29.905870642201837, + 29.896226363636362, + 29.887881981981984, + 29.873436607142857, + 29.851654867256638, + 29.83282456140351, + 29.813321739130437, + 29.79286206896552, + 29.77488888888889, + 29.762389830508475, + 29.745899159663868, + 29.7266, + 29.705694214876033, + 29.684786885245902, + 29.6619837398374, + 29.634306451612904, + 29.60134, + 29.571488095238095, + 29.543602362204723, + 29.51529296875, + 29.48548449612403, + 29.45498076923077, + 29.423645038167937, + 29.391697727272728, + 29.360707518796993, + 29.330403731343285, + 29.299734074074074, + 29.268191911764706, + 29.237402189781022, + 29.20200072463768, + 29.162921582733812, + 29.130107857142857, + 29.093041843971633, + 29.05773873239437, + 29.024952447552444, + 28.992425, + 28.96689103448276, + 28.937802739726028, + 28.913668027210882, + 28.88823783783784, + 28.86385369127517, + 28.838961333333337, + 28.819100662251653, + 28.796409210526313, + 28.77041764705882, + 28.745772077922076, + 28.720476774193546, + 28.695826282051282, + 28.669929299363055, + 28.649106962025318, + 28.6230748427673, + 28.598868125000003, + 28.57303664596273, + 28.54696851851852, + 28.521036196319017, + 28.489353048780487, + 28.45826606060606, + 28.424903012048194, + 28.392537724550895, + 28.359010714285713, + 28.326915976331364, + 28.297875294117645 + ], + "overall_ema_10": [ + 36.0, + 35.945454545454545, + 35.89719008264463, + 35.792246431254696, + 35.6609288982993, + 35.43276000769942, + 35.21225818811771, + 34.95184760845994, + 34.74969349783086, + 34.520658316407065, + 34.284174986151235, + 34.06219771594192, + 33.87268904031611, + 33.71583648753136, + 33.465684398889294, + 33.15192359909124, + 32.90793749016556, + 32.73103976468091, + 32.641759807466194, + 32.612348933381426, + 32.331921854584806, + 32.03520879011484, + 31.716989010093958, + 31.406627371895055, + 31.11996784973232, + 30.932882786144624, + 30.798976825027417, + 30.613708311386066, + 30.36576134567951, + 30.15118655555596, + 30.047334454545783, + 30.05800091735564, + 30.29109165965461, + 30.490893176081045, + 30.519821689520853, + 30.334399564153422, + 30.127236007034618, + 30.044102187573777, + 29.934265426196724, + 29.76258080325186, + 29.76756611175152, + 29.906190455069424, + 29.91961037232953, + 29.946953940996888, + 29.95296231536109, + 29.9287873489318, + 29.61082601276238, + 29.230694010441944, + 28.93071328127068, + 28.61961995740328, + 28.38512541969359, + 28.213284434294753, + 28.18723271896843, + 28.116826770065078, + 28.098312811871427, + 28.175874118803897, + 28.242987915385005, + 28.350626476224093, + 28.415967116910622, + 28.48942764110869, + 28.56953170636165, + 28.67288957793226, + 28.683273291035484, + 28.66631451084721, + 28.69880278160226, + 28.760838639492757, + 28.75068615958498, + 28.8067614032968, + 28.88189569360647, + 28.997914658405293, + 29.08738472051342, + 29.126951134965523, + 29.180232746789976, + 29.248372247373617, + 29.248668202396594, + 29.294001256506306, + 29.316910118959704, + 29.361108279148848, + 29.368579501121783, + 29.32887413728146, + 29.152715203230283, + 29.03585789355205, + 28.91297464017895, + 28.801524705600954, + 28.74488385003714, + 28.52037769548493, + 28.55394538721494, + 28.48231895317586, + 28.40826096168934, + 28.373122605018548, + 28.35437304046972, + 28.25903248765704, + 28.362844762628487, + 28.529600260332398, + 28.666982031181053, + 28.80207620732995, + 28.898062351451774, + 28.935687378460543, + 28.956471491467713, + 28.922567583928128, + 28.907555295941194, + 28.871636151224614, + 28.825884123729228, + 28.75935973759664, + 28.79493069439725, + 28.821306931779567, + 28.810160216910553, + 28.80104017747227, + 28.771487417931855, + 28.784853341944242, + 28.81851637068165, + 28.718786121466803, + 28.481206826654656, + 28.340078312717445, + 28.203700437677906, + 28.064845812645558, + 27.996692028528184, + 28.051838932432148, + 28.006050035626302, + 27.90131366551243, + 27.77325663541926, + 27.6608463380703, + 27.518874276602972, + 27.284533499038794, + 26.962527408304467, + 26.758431515885473, + 26.625989422088114, + 26.497627708981184, + 26.347149943711877, + 26.19675904485517, + 26.0428028548815, + 25.89076597217577, + 25.777899431780174, + 25.69100862600196, + 25.59991614854706, + 25.492658666993048, + 25.41217527299431, + 25.21941613244989, + 24.95588592654991, + 24.88554303081356, + 24.707044297938367, + 24.593036243767752, + 24.552356926719067, + 24.513928394588326, + 24.655032322844992, + 24.66684462778226, + 24.79832742273094, + 24.86226789132531, + 24.93367372926616, + 24.969369414854132, + 25.127665884880653, + 25.17172663308417, + 25.107721790705227, + 25.083590556031545, + 25.036574091298533, + 25.007196983789708, + 24.938615714009757, + 25.018867402371615, + 24.926346056485865, + 24.8942831371248, + 24.81168620310211, + 24.727743257083546, + 24.65360811943199, + 24.41204300680799, + 24.220762460115626, + 23.984260194640058, + 23.80892197743277, + 23.61820889062681, + 23.493989092331027, + 23.47508198463448 + ], + "overall_ema_50": [ + 36.0, + 35.98823529411764, + 35.976147635524796, + 35.95041635570029, + 35.9158902241042, + 35.85667884276678, + 35.792495358736716, + 35.71357397211959, + 35.640100483016866, + 35.55578281701621, + 35.464183490858716, + 35.37003119709955, + 35.27786918937016, + 35.188933142728196, + 35.07721027438591, + 34.94633928323352, + 34.82334558585182, + 34.71007713150469, + 34.61321136164176, + 34.5295560141264, + 34.393887150827325, + 34.24902883118704, + 34.0935767201601, + 33.93343645662441, + 33.77251737989405, + 33.62814414930997, + 33.49356594737625, + 33.34793591022424, + 33.18723254119584, + 33.030305774874435, + 32.89499966605583, + 32.78562713013208, + 32.7289358701269, + 32.676428581102314, + 32.596960793608105, + 32.47551135072151, + 32.34686384677165, + 32.241888793957074, + 32.132010802037186, + 32.00879469215337, + 31.92178313559834, + 31.867203404790565, + 31.793195428132112, + 31.725619136832815, + 31.657163484408, + 31.58511785756847, + 31.451583823938336, + 31.29740798770546, + 31.151658654854266, + 30.997464197801158, + 30.853638150828562, + 30.71976998805097, + 30.615857439499955, + 30.50543165755878, + 30.407767670987848, + 30.33392972310597, + 30.263775616317503, + 30.20774519999133, + 30.149010094109318, + 30.09689205120307, + 30.05113157860687, + 30.01532249709288, + 29.964917693285315, + 29.910999352372166, + 29.86919545620071, + 29.8366779873301, + 29.792298458415193, + 29.76354557769303, + 29.74223006484232, + 29.7335151603387, + 29.723965546207772, + 29.70753552478786, + 29.696259621855003, + 29.69072002884108, + 29.673436890455157, + 29.666557012398094, + 29.656888109951108, + 29.653088576227535, + 29.64324980853234, + 29.62391452192323, + 29.57434924655369, + 29.53261006041433, + 29.48662535216279, + 29.440091024626994, + 29.402832553072994, + 29.32860774707013, + 29.304152541302674, + 29.259283814192766, + 29.212841311675405, + 29.173710279844997, + 29.138270661027548, + 29.086965929222544, + 29.076888833958915, + 29.08485397772523, + 29.092710684481105, + 29.105153402736747, + 29.113970916354912, + 29.113619115713544, + 29.111124248430663, + 29.09774682692358, + 29.087639108220692, + 29.072829731427724, + 29.055071702744282, + 29.031735557538624, + 29.028726319988092, + 29.025246856459148, + 29.014845018950947, + 29.004851096639147, + 28.990484386967022, + 28.984779116889886, + 28.984199543678518, + 28.956191718436223, + 28.895639102026962, + 28.848947372535708, + 28.79957688733823, + 28.7462601466583, + 28.70483818012268, + 28.688962173059046, + 28.654100911370456, + 28.60609695406181, + 28.55083824998096, + 28.496099495079747, + 28.432723044292306, + 28.346341748437705, + 28.23524991516564, + 28.141318545943456, + 28.058521740220183, + 27.97465814256449, + 27.884279391875687, + 27.7915625529786, + 27.6958150018814, + 27.598198727297813, + 27.506896816423392, + 27.420351843230318, + 27.332887065064423, + 27.24179345466974, + 27.155840770172887, + 27.045886230166108, + 26.91742010349293, + 26.8253251974736, + 26.7107555818864, + 26.607588696322228, + 26.519812669015476, + 26.434369034936438, + 26.38949181788011, + 26.324021550512263, + 26.287393254413743, + 26.24278959737791, + 26.204052750421916, + 26.161933034719095, + 26.14930820982815, + 26.11874710356038, + 26.067804079891346, + 26.024949017934823, + 25.977892193702086, + 25.93464151943926, + 25.88347910691223, + 25.86373482820979, + 25.810647187887838, + 25.769053180519688, + 25.716933447950286, + 25.663328214697334, + 25.610648676866067, + 25.52101539542034, + 25.436269693639147, + 25.337592450751337, + 25.246702550721874, + 25.14918480363474, + 25.062354027021613, + 24.99677151615802 + ], + "overall_ema_200": [ + 36.0, + 35.997014925373136, + 35.993860548006246, + 35.987155467926584, + 35.978029542872584, + 35.96238745786888, + 35.94505026923337, + 35.92350748048478, + 35.90277606276851, + 35.878768340750916, + 35.85231293437529, + 35.82456156189395, + 35.79665448167611, + 35.7689265763858, + 35.734807903983956, + 35.695058571606005, + 35.65640127238605, + 35.619372404004096, + 35.58574680794435, + 35.55484385463147, + 35.51021854264509, + 35.462355671573995, + 35.410839694742414, + 35.35709999628727, + 35.302103976423716, + 35.25025219556378, + 35.19996510904076, + 35.14603510795578, + 35.08736809195623, + 35.02864403133975, + 34.97442866784384, + 34.92598659154689, + 34.89030513292453, + 34.85547622612926, + 34.813630691540915, + 34.760758744361404, + 34.70537806033791, + 34.65527479605594, + 34.60338151450315, + 34.54752697207029, + 34.500188395233764, + 34.460684033092136, + 34.41610011236485, + 34.3728553351274, + 34.329145331792795, + 34.28427821406351, + 34.22353912735641, + 34.15683824051705, + 34.09140502419349, + 34.02302984982341, + 33.956431542859995, + 33.89159142800567, + 33.833665145139946, + 33.77362867603408, + 33.71632888821284, + 33.664672879374905, + 33.613730860674664, + 33.56618129987193, + 33.51786108793291, + 33.47111620148581, + 33.42593096565013, + 33.383264985892424, + 33.33696384175419, + 33.28973037069196, + 33.24550419784926, + 33.20365838493534, + 33.15889561493598, + 33.11810162871771, + 33.07931454783495, + 33.043898482682366, + 33.008536308725326, + 32.97168520117582, + 32.93634504992035, + 32.90269982554303, + 32.866354553647085, + 32.83283858793916, + 32.79887999502434, + 32.76665233338231, + 32.73317519573671, + 32.69752370125177, + 32.65436426143832, + 32.613126806100624, + 32.57080713638818, + 32.52831154299129, + 32.48812933858342, + 32.43859670834876, + 32.40144649234529, + 32.35924304466027, + 32.3166137606338, + 32.27580168341356, + 32.235942960195516, + 32.19210273173586, + 32.15864897321112, + 32.13000569984584, + 32.101699175469264, + 32.074916099096434, + 32.04760350109547, + 32.01832386426865, + 31.98878830343016, + 31.95676055911742, + 31.925748016240632, + 31.893750523541723, + 31.861175891466683, + 31.827333345282938, + 31.79875291398659, + 31.770307611359858, + 31.74035430179409, + 31.71069903510957, + 31.680129890481616, + 31.651919642815134, + 31.625233875224936, + 31.591848463531157, + 31.5502589265806, + 31.511997643729053, + 31.472972791552646, + 31.432843709049635, + 31.395601483088946, + 31.36479947828209, + 31.329328836707145, + 31.29052954479961, + 31.249797907537925, + 31.209053649751482, + 31.165978489057437, + 31.116864275235972, + 31.061109406825665, + 31.009158069444315, + 30.95961420805681, + 30.90946879305127, + 30.857334775209964, + 30.804226966501407, + 30.74995605141184, + 30.694798279756004, + 30.640820187420125, + 30.58767769799306, + 30.533969462192132, + 30.479004591921566, + 30.424984645733293, + 30.36455693781555, + 30.29893945584724, + 30.241925132903486, + 30.178859211183056, + 30.11817404490263, + 30.06097131808768, + 30.004056180594272, + 29.957150148946567, + 29.90503920219088, + 29.860113438985003, + 29.813246638597093, + 29.767890950650855, + 29.721742781987665, + 29.68311847569923, + 29.640201873950982, + 29.592236681175354, + 29.546294027631323, + 29.49931597760514, + 29.453302883300612, + 29.405309819785185, + 29.365256985757473, + 29.31694597097382, + 29.27150372250642, + 29.223429058600882, + 29.174937227172016, + 29.12662939406583, + 29.068901738403483, + 29.01209674598156, + 28.95147886791209, + 28.892458182659237, + 28.83143869825467, + 28.77276766643124, + 28.719207789153316 + ], + "overall_macd": [ + 0.0, + -0.023931623931630952, + -0.0440041882776967, + -0.08794703284196714, + -0.14131596196961738, + -0.23448744818678335, + -0.31965043655423386, + -0.4178305506705584, + -0.48520436599621775, + -0.5603809521801892, + -0.6344323407610162, + -0.6977200971618203, + -0.7428154037759995, + -0.7704710952397988, + -0.8368056558426105, + -0.9271041787554353, + -0.9817015493708325, + -1.0033182750738234, + -0.9844901453531065, + -0.9393742016077837, + -1.0058004656066615, + -1.07589739078405, + -1.1516611083357446, + -1.2198331251259873, + -1.2737019915556473, + -1.2805713086551762, + -1.2629518698168596, + -1.26797194628465, + -1.2997344341578838, + -1.3149451077433696, + -1.2804150644528747, + -1.196809873106158, + -1.0192296249216213, + -0.8644960444360557, + -0.7924455634922545, + -0.8187029295506179, + -0.854275476410578, + -0.8345186344756677, + -0.8278770217406226, + -0.8491364189226722, + -0.7922982096616273, + -0.679706470671789, + -0.6276222709427515, + -0.572483684021794, + -0.529939393026492, + -0.5033313087079314, + -0.6075747604958615, + -0.734964647104686, + -0.8215537075861903, + -0.9088374021789818, + -0.9580740586014933, + -0.9769486576948943, + -0.9303467207145708, + -0.9047714513343834, + -0.8572720641979394, + -0.769612178957729, + -0.6905588537244292, + -0.5976189681003419, + -0.5279638557954236, + -0.4585991512169798, + -0.3902524550234183, + -0.3156645596578258, + -0.28617644152629396, + -0.27098003624914924, + -0.23564404879555312, + -0.189718200519426, + -0.17829802650799564, + -0.13907141693769276, + -0.09391813118389436, + -0.033539709226545256, + 0.011754378736924309, + 0.03234941199904995, + 0.05729025672579624, + 0.08694715493933813, + 0.08486128140362581, + 0.10204344565452672, + 0.1081201447610205, + 0.1228170441206835, + 0.12034405023869965, + 0.0969325131489569, + 0.01444959932480927, + -0.038372622039688054, + -0.09128607043592751, + -0.13648850356191033, + -0.15519139557158823, + -0.24624475659830125, + -0.21945699379474704, + -0.23944427941823676, + -0.2591557507253164, + -0.26047777809439765, + -0.2541576824081311, + -0.28140937174329395, + -0.21978138621679122, + -0.13309528489298472, + -0.06324725354364347, + 0.0021533095197234786, + 0.046986761383962516, + 0.06362850559231248, + 0.07155433361204544, + 0.054612411592042776, + 0.046300507883010766, + 0.028890321126556984, + 0.007741139808803865, + -0.021680482475002094, + -0.004997360532406958, + 0.00693383028338701, + 0.0018436369876901892, + -0.002165416300819345, + -0.01497404305050054, + -0.008365713090270788, + 0.006878599136005192, + -0.0370966958335579, + -0.13956398738141118, + -0.1948889139515977, + -0.24518748703135174, + -0.2937668535521709, + -0.30853682044395114, + -0.2679316740435631, + -0.2729512126296605, + -0.30328901394207364, + -0.3421885561219753, + -0.3721162480735032, + -0.4132605509064824, + -0.49263844570831594, + -0.6063716858441275, + -0.6625231225790884, + -0.6838095972565803, + -0.7014692614938554, + -0.727254249013157, + -0.7511341765680157, + -0.7748448414435529, + -0.7960307487797316, + -0.7985002687863698, + -0.7889421973524087, + -0.781237814350277, + -0.7806575961651276, + -0.7681157432147643, + -0.8052169610660265, + -0.8715359555527264, + -0.8498253562981155, + -0.8761953955567776, + -0.8728147095565078, + -0.8371413548889848, + -0.8019096228288021, + -0.689464139045711, + -0.6389787698248135, + -0.5386956028303835, + -0.47313248791645535, + -0.4079974834919575, + -0.36228775086886955, + -0.26570847031381106, + -0.2245058035505778, + -0.23356461672980444, + -0.2256116684601963, + -0.22877546490468603, + -0.22465849100900925, + -0.2384168904809556, + -0.1866502018566294, + -0.2133668965030182, + -0.21272194904360475, + -0.23452181130140204, + -0.25610834940878036, + -0.2724954279896714, + -0.3616021655902024, + -0.4245022914528356, + -0.5040450989924743, + -0.5526516279880056, + -0.6051684056570039, + -0.6254574091793614, + -0.5979293360509566 + ], + "overall_signal": [ + 0.0, + -0.004786324786326191, + -0.012629897484600293, + -0.027693324556073665, + -0.05041785203878241, + -0.08723177126838261, + -0.13371550432555285, + -0.19053851359455398, + -0.24947168407488673, + -0.3116535376959472, + -0.37620929830896105, + -0.4405114580795329, + -0.5009722472188263, + -0.5548720168230208, + -0.6112587446269387, + -0.6744278314526381, + -0.735882575036277, + -0.7893697150437863, + -0.8283938011056504, + -0.8505898812060771, + -0.8816319980861941, + -0.9204850766257653, + -0.9667202829677612, + -1.0173428513994065, + -1.0686146794306546, + -1.1110060052755588, + -1.141395178183819, + -1.1667105318039852, + -1.193315312274765, + -1.217641271368486, + -1.2301960299853638, + -1.2235187986095226, + -1.1826609638719423, + -1.119027979984765, + -1.053711496686263, + -1.006709783259134, + -0.976222921889423, + -0.947882064406672, + -0.9238810558734623, + -0.9089321284833043, + -0.8856053447189689, + -0.844425569909533, + -0.8010649101161768, + -0.7553486648973002, + -0.7102668105231387, + -0.6688797101600973, + -0.6566187202272501, + -0.6722879056027373, + -0.702141065999428, + -0.7434803332353388, + -0.7863990783085698, + -0.8245089941858348, + -0.8456765394915821, + -0.8574955218601424, + -0.857450830327702, + -0.8398831000537075, + -0.810018250787852, + -0.76753839425035, + -0.7196234865593647, + -0.6674186194908878, + -0.6119853865973939, + -0.5527212212094803, + -0.4994122652728431, + -0.45372581946810436, + -0.41010946533359416, + -0.36603121237076053, + -0.32848457519820756, + -0.29060194354610464, + -0.2512651810736626, + -0.2077200867042391, + -0.16382519361600645, + -0.12459027249299519, + -0.08821416664923691, + -0.053181902331521896, + -0.025573265584492355, + -4.992333668853849e-05, + 0.02158409028285327, + 0.041830681050419316, + 0.057533354888075386, + 0.06541318654025169, + 0.05522046909716321, + 0.03650185086979296, + 0.010944266608648869, + -0.018542287425462975, + -0.045872109054688026, + -0.08594663856341067, + -0.11264870960967796, + -0.13800782357138974, + -0.1622374090021751, + -0.18188548282061962, + -0.19633992273812192, + -0.21335381253915636, + -0.21463932727468335, + -0.19833051879834365, + -0.17131386574740362, + -0.1366204306939782, + -0.09989899227839005, + -0.06719349270424956, + -0.03944392744099056, + -0.020632659634383897, + -0.007246026130904965, + -1.8756679412574792e-05, + 0.0015332226182307133, + -0.0031095184004158484, + -0.0034870868268140707, + -0.0014029034047738547, + -0.0007535953262810458, + -0.0010359595211887058, + -0.003823576227051073, + -0.004732003599695016, + -0.0024098830525549745, + -0.00934724560875556, + -0.035390593963286684, + -0.0672902579609489, + -0.10286970377502946, + -0.14104913373045774, + -0.17454667107315644, + -0.1932236716672378, + -0.20916917985972233, + -0.2279931466761926, + -0.25083222856534915, + -0.27508903246697997, + -0.30272333615488045, + -0.3407063580655676, + -0.3938394236212796, + -0.4475761634128414, + -0.4948228501815892, + -0.5361521324440425, + -0.5743725557578654, + -0.6097248799198955, + -0.6427488722246271, + -0.673405247535648, + -0.6984242517857924, + -0.7165278408991156, + -0.7294698355893479, + -0.739707387704504, + -0.745389058806556, + -0.7573546392584501, + -0.7801909025173054, + -0.7941177932734674, + -0.8105333137301295, + -0.8229895928954052, + -0.8258199452941212, + -0.8210378808010573, + -0.7947231324499882, + -0.7635742599249532, + -0.7185985285060393, + -0.6695053203881226, + -0.6172037530088896, + -0.5662205525808857, + -0.5061181361274708, + -0.4497956696120922, + -0.40654945903563466, + -0.37036190092054705, + -0.3420446137173749, + -0.31856738917570177, + -0.3025372894367525, + -0.2793598719207279, + -0.266161276837186, + -0.25547341127846973, + -0.2512830912830562, + -0.252248142908201, + -0.2562975999244951, + -0.2773585130576366, + -0.3067872687366764, + -0.346238834787836, + -0.38752139342786995, + -0.43105079587369677, + -0.46993211853482975, + -0.49553156203805515 + ], + "overall_upper_bb": [ + NaN, + 36.27426406871193, + 36.15184879092663, + 36.231536911025074, + 36.27865164044526, + 36.502271276461954, + 36.55159565042578, + 36.626540699746464, + 36.58585869118779, + 36.577927423072055, + 36.57540899780549, + 36.557386866308136, + 36.51581286379421, + 36.458886150741, + 36.47499972467246, + 36.546403344038765, + 36.55430576320101, + 36.52091702796017, + 36.45204539064974, + 36.37080845917884, + 36.10916934525929, + 35.87707213755155, + 35.60910849142907, + 35.36550119277819, + 35.10566772963268, + 34.87947377910118, + 34.61643511352934, + 34.424979765845706, + 34.212417384175296, + 34.00798652765723, + 33.761530606105794, + 33.47594181766057, + 33.20587329643188, + 32.91408695889056, + 32.69801848037129, + 32.58776165458649, + 32.457987523279506, + 32.24327975125394, + 31.914762318695153, + 31.445006546222668, + 31.29385580926313, + 31.267398479545715, + 31.24245084690975, + 31.246536872530662, + 31.253391164200014, + 31.23869003237363, + 31.342385657101428, + 31.54527999963512, + 31.68733473217476, + 31.848282270771502, + 31.93444814018971, + 31.92597592710121, + 31.627342780066222, + 31.270725277517435, + 31.02675312798445, + 30.956559248921415, + 30.916019280877837, + 30.829807237368104, + 30.763736024679147, + 30.750790162207917, + 30.643087317561474, + 30.382301949709824, + 30.193510117302626, + 29.948265235870444, + 29.720994613382523, + 29.542921620123085, + 29.58115990413416, + 29.64044894672504, + 29.71211682300949, + 29.760162538570647, + 29.771652010501942, + 29.716933838408828, + 29.75838221824219, + 29.746399317203355, + 29.68496009291993, + 29.726126413144016, + 29.741718845991073, + 29.7957598692262, + 29.807412112537282, + 29.801772261065363, + 29.870190217082236, + 29.89681746582841, + 29.93496932415782, + 29.96816038503741, + 29.985957296735442, + 30.1504403088004, + 30.150440308800395, + 30.165385353465698, + 30.163456841202805, + 30.098620588810416, + 30.022523940877534, + 29.990757455799844, + 29.918354537845655, + 29.869161269576477, + 29.874637675403264, + 29.858035089157205, + 29.84211278692347, + 29.76229523051316, + 29.704320824387445, + 29.658748098343782, + 29.68234389956868, + 29.69189889047394, + 29.69754028460241, + 29.697127291270572, + 29.726291964634548, + 29.650274653988316, + 29.652885876737532, + 29.640186926952836, + 29.6069517588593, + 29.589329332863727, + 29.577605646324795, + 29.481059163166464, + 29.70734441895267, + 29.730654273375364, + 29.73625391628151, + 29.70584663522935, + 29.626110412425295, + 29.548989248636104, + 29.48175623877254, + 29.47433293282476, + 29.46325571739401, + 29.45072395030126, + 29.459489371969774, + 29.55393123650819, + 29.643906098482493, + 29.59386821889229, + 29.502894620330235, + 29.382643463650957, + 29.26895394342484, + 29.078523632144154, + 28.81313492166232, + 28.67051423657074, + 28.63056931670776, + 28.51631333814818, + 28.400402473206128, + 28.294005271794674, + 28.10455271061214, + 27.765118354054238, + 27.56813091942003, + 27.299774192361582, + 27.102465957274937, + 26.828342927820067, + 26.544318797698207, + 26.38604590866866, + 26.36128436657859, + 26.251067096513136, + 26.13587064544184, + 26.009224260501576, + 25.94144857519302, + 25.885038182897937, + 25.980599196812317, + 26.00172946766642, + 25.96333972573572, + 25.928542974508336, + 25.89708634862383, + 25.88678942473628, + 25.86196514777014, + 25.92484679431203, + 25.8548054360634, + 25.85544568016021, + 25.79479935855641, + 25.762373422165055, + 25.76696297605383, + 25.950738302936465, + 26.025887268850493, + 26.184682807430242, + 26.198546636583043, + 26.23952434092483, + 26.200627106763708, + 26.118162697308144 + ], + "overall_lower_bb": [ + NaN, + 35.425735931288074, + 35.43481787574003, + 35.11846308897492, + 34.82934835955474, + 34.22306205687137, + 33.84726149243137, + 33.41745930025353, + 33.19547464214555, + 32.92327257692796, + 32.647500093103595, + 32.4074964670252, + 32.224064059282725, + 32.086713849259006, + 31.812893608660886, + 31.44099665596123, + 31.176188354446047, + 30.995105194262052, + 30.904186188297622, + 30.865611540821156, + 30.634250654740708, + 30.366347862448432, + 30.094811508570942, + 29.80741880722182, + 29.543252270367326, + 29.337946220898807, + 29.198624886470657, + 28.990080234154288, + 28.743642615824704, + 28.517633472342773, + 28.400089393894213, + 28.38994818233943, + 28.492026703568108, + 28.621813041109448, + 28.668881519628716, + 28.555138345413525, + 28.423412476720493, + 28.411620248746075, + 28.46013768130485, + 28.580893453777332, + 28.604044190736865, + 28.613501520454296, + 28.607949153090242, + 28.609863127469332, + 28.618008835799994, + 28.605609967626368, + 28.30027434289857, + 27.871390000364876, + 27.562415267825244, + 27.204877729228503, + 26.893701859810285, + 26.635574072898788, + 26.607207219933777, + 26.60482472248256, + 26.585296872015547, + 26.55798075107858, + 26.533520719122162, + 26.536232762631894, + 26.529303975320857, + 26.525249837792085, + 26.546952682438537, + 26.66853805029017, + 26.732329882697368, + 26.82957476412956, + 26.94334538661748, + 27.043418379876922, + 27.05768009586584, + 27.15229105327496, + 27.244543176990508, + 27.42652746142935, + 27.63104798949806, + 27.872266161591163, + 27.96581778175782, + 28.15330068279664, + 28.338239907080066, + 28.394383586855987, + 28.46629115400893, + 28.484750130773808, + 28.54231788746272, + 28.58097773893464, + 28.455559782917756, + 28.366132534171594, + 28.290980675842178, + 28.228789614962583, + 28.175492703264545, + 27.8580196911996, + 27.858019691199598, + 27.753164646534305, + 27.64059315879719, + 27.574929411189583, + 27.529026059122465, + 27.41329254420016, + 27.42669546215434, + 27.448388730423527, + 27.446432324596735, + 27.454234910842793, + 27.46115721307653, + 27.495474769486847, + 27.518229175612547, + 27.525781901656227, + 27.55018610043132, + 27.56063110952606, + 27.580989715397592, + 27.597402708729437, + 27.614738035365455, + 27.833745346011685, + 27.836634123262474, + 27.909333073047158, + 27.998918241140704, + 28.07954066713628, + 28.161264353675204, + 28.301810836833525, + 27.933735581047333, + 27.752925726624632, + 27.577806083718496, + 27.411213364770646, + 27.326949587574713, + 27.323570751363896, + 27.265803761227467, + 27.139227067175234, + 26.986004282605993, + 26.84303604969874, + 26.660270628030226, + 26.342828763491802, + 25.90870390151751, + 25.64874178110771, + 25.46671537966977, + 25.30296653634904, + 25.119806056575165, + 24.97773636785584, + 24.88112507833768, + 24.717405763429255, + 24.543140683292233, + 24.416896661851816, + 24.292807526793872, + 24.156204728205317, + 24.081657289387856, + 24.02629164594577, + 23.82027908057997, + 23.80253580763842, + 23.670524042725063, + 23.637147072179935, + 23.67010120230179, + 23.63947409133134, + 23.641885633421406, + 23.640102903486866, + 23.69129935455816, + 23.74094573949842, + 23.767221424806976, + 23.78463181710206, + 23.738070803187686, + 23.733280532333584, + 23.726640274264277, + 23.728937025491664, + 23.723893651376166, + 23.720690575263717, + 23.703514852229855, + 23.743433205687964, + 23.8874745639366, + 23.904934319839796, + 24.019200641443597, + 24.07862657783494, + 24.06910702394617, + 23.783731697063537, + 23.515582731149504, + 23.176787192569762, + 22.925913363416957, + 22.64593565907517, + 22.452832893236295, + 22.36129730269186 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5043_SLB.json b/5043_SLB.json new file mode 100644 index 0000000000000000000000000000000000000000..20523e4413ed59cd7e230be1b95b818f2cc1fb56 --- /dev/null +++ b/5043_SLB.json @@ -0,0 +1,3528 @@ +{ + "input_timestamps": [ + 1670941800.0, + 1670945400.0, + 1670949000.0, + 1670952600.0, + 1670956200.0, + 1670959800.0, + 1670963400.0, + 1671030000.0, + 1671033600.0, + 1671037200.0, + 1671040800.0, + 1671044400.0, + 1671048000.0, + 1671114600.0, + 1671118200.0, + 1671121800.0, + 1671125400.0, + 1671129000.0, + 1671132600.0, + 1671136200.0, + 1671202800.0, + 1671206400.0, + 1671210000.0, + 1671213600.0, + 1671217200.0, + 1671220800.0, + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0 + ], + "input_window": [ + 50.25, + 50.65, + 50.65, + 51.175, + 51.215, + 51.115, + 51.085, + 50.92, + 50.6, + 50.58, + 50.47, + 50.54, + 50.51, + 50.12, + 49.78, + 49.5, + 49.815, + 49.63, + 49.76, + 49.945, + 49.04, + 48.65, + 48.575, + 48.75, + 48.97, + 49.175, + 49.96, + 49.94, + 50.1, + 49.975, + 49.8158, + 49.575, + 49.74, + 50.93, + 51.72, + 51.42, + 51.63, + 52, + 51.695, + 52.85, + 52.75, + 52.6, + 52.99, + 53.2, + 53.42, + 53.2828, + 52.39, + 51.41, + 51.54, + 50.94, + 50.37, + 51.12, + 52.2, + 52.87, + 52.535, + 52.49, + 52.62, + 52.65, + 52.65, + 53.1, + 53.18, + 53.59, + 53.535, + 53.6, + 53.51, + 53.37, + 52.235, + 52.37, + 52.2566, + 52.65, + 52.67, + 52.415, + 52.725, + 52.74, + 52.875, + 52.89, + 52.78, + 53.065, + 52.52, + 53.08, + 52.83, + 53.22, + 53.1, + 53.28, + 53.275, + 53.11, + 52.72, + 51.705, + 51.385, + 51.07, + 50.78, + 50.46, + 51.325, + 51.26, + 51.58, + 51.72, + 51.465, + 51.66, + 52.67, + 52.64, + 52.58, + 52.685, + 52.94, + 52.89, + 53.45, + 54.21, + 54.46, + 53.91, + 54.13, + 54.19, + 54.21, + 56.05, + 55.865, + 55.92, + 55.8, + 55.94, + 55.9399, + 55.6, + 55.56, + 55.27, + 55.59, + 55.815, + 55.87, + 55.75, + 56, + 55.86, + 56.5546, + 56.1, + 56.095, + 56.23 + ], + "output_timestamps": [ + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0 + ], + "output_window": [ + 56.23, + 57.38, + 57.87, + 58.21, + 58.044, + 58.46, + 58.265, + 57.37, + 57.97, + 58.12, + 57.8958, + 58.22, + 58.235, + 58.15, + 58.21, + 58.168, + 58.24, + 58.22, + 58.29, + 58.23, + 59.38, + 58.93, + 58.48, + 57.82, + 57.72, + 57.5 + ], + "text": { + "content": "The Latest Analyst Ratings for SLB\nBy Benzinga Insights\nPublished on: 2023-01-12T13:01:11Z\n\nWithin the last quarter, SLB (NYSE:SLB) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n8\n0\n0\n0\n\n\nLast 30D\n0\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n3\n7\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00. \nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, SLB SLB has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for SLB. The company has an average price target of $60.0 with a high of $69.00 and a low of $52.00.\nBelow is a summary of how these 11 analysts rated SLB over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 11.94% from the previous average price target of $53.60.\nStay up to date on SLB analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1673528471000, + "published_utc": "2023-01-12T13:01:11Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30387621/the-latest-analyst-ratings-for-slb", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 4.259084577114422, + "input_bin_label": ">+4%", + "output_percentage_change": 3.2577600240769473, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 14.427860696517413, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.846, + 50.835, + 50.821, + 50.7155, + 50.572, + 50.4105, + 50.283500000000004, + 50.1545, + 50.070499999999996, + 50.007, + 49.864, + 49.675, + 49.4815, + 49.3445, + 49.2635, + 49.230999999999995, + 49.24550000000001, + 49.2765, + 49.3105, + 49.3135, + 49.39108, + 49.48358, + 49.600080000000005, + 49.81808, + 50.09308, + 50.31758000000001, + 50.48458, + 50.69058, + 50.850080000000005, + 51.13758, + 51.431, + 51.73350000000001, + 52.0585, + 52.2855, + 52.45550000000001, + 52.641780000000004, + 52.717780000000005, + 52.65878, + 52.643280000000004, + 52.452279999999995, + 52.214279999999995, + 52.066280000000006, + 51.98728, + 51.95428, + 51.865779999999994, + 51.786500000000004, + 51.8095, + 51.9335, + 52.044500000000006, + 52.2605, + 52.5415, + 52.7885, + 52.92199999999999, + 52.995000000000005, + 53.092499999999994, + 53.180499999999995, + 53.141999999999996, + 53.114, + 53.07466000000001, + 53.02966, + 52.978660000000005, + 52.86116, + 52.78016, + 52.69416, + 52.63066, + 52.58266, + 52.63716000000001, + 52.70666, + 52.733000000000004, + 52.775999999999996, + 52.79200000000001, + 52.8725, + 52.910000000000004, + 52.964, + 53.004, + 53.025999999999996, + 53.02, + 52.884, + 52.77049999999999, + 52.56949999999999, + 52.3645, + 52.088499999999996, + 51.911, + 51.709, + 51.5395, + 51.4005, + 51.275, + 51.27049999999999, + 51.399, + 51.556, + 51.736000000000004, + 51.9585, + 52.120000000000005, + 52.283, + 52.470000000000006, + 52.71900000000001, + 53.0185, + 53.2435, + 53.3895, + 53.54449999999999, + 53.7075, + 54.044000000000004, + 54.3365, + 54.6395, + 54.8745, + 55.0475, + 55.19549000000001, + 55.36449, + 55.50749, + 55.61549, + 55.75349, + 55.72999, + 55.730489999999996, + 55.71349, + 55.73349, + 55.72549, + 55.78696, + 55.83696, + 55.89046, + 55.98646 + ], + "in_sma_50": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.791818181818186, + 50.770833333333336, + 50.75076923076923, + 50.705714285714286, + 50.644, + 50.5725, + 50.52794117647059, + 50.47805555555556, + 50.44026315789474, + 50.415499999999994, + 50.349999999999994, + 50.27272727272727, + 50.198913043478264, + 50.13854166666667, + 50.091800000000006, + 50.056538461538466, + 50.052962962962965, + 50.04892857142857, + 50.05068965517241, + 50.04816666666667, + 50.04067096774194, + 50.02611875, + 50.01744848484849, + 50.04428823529412, + 50.09216571428571, + 50.12905, + 50.16961621621621, + 50.21778421052631, + 50.25566153846154, + 50.32052, + 50.379775609756095, + 50.43263809523809, + 50.49211162790698, + 50.55365454545454, + 50.61735111111111, + 50.675295652173915, + 50.71177872340425, + 50.726325, + 50.7429306122449, + 50.746872, + 50.749272, + 50.758672, + 50.789672, + 50.823572000000006, + 50.849972, + 50.877472000000004, + 50.90817200000001, + 50.942772000000005, + 50.983772, + 51.034172000000005, + 51.088372, + 51.149372, + 51.209872, + 51.279472, + 51.354072, + 51.43147200000001, + 51.47987200000001, + 51.534672, + 51.584604000000006, + 51.638704, + 51.711304, + 51.786604, + 51.869604, + 51.949404, + 52.027504, + 52.101804, + 52.158204000000005, + 52.220704000000005, + 52.269104000000006, + 52.331204, + 52.391488, + 52.464388, + 52.531588, + 52.578587999999996, + 52.609688, + 52.643488000000005, + 52.665288000000004, + 52.659388, + 52.653188, + 52.617588, + 52.578188, + 52.535388000000005, + 52.50208799999999, + 52.463288000000006, + 52.426488, + 52.39523199999999, + 52.376732000000004, + 52.38173199999999, + 52.404332, + 52.438332, + 52.482532, + 52.513832, + 52.528631999999995, + 52.529032, + 52.547332, + 52.581731999999995, + 52.618531999999995, + 52.643732, + 52.673332, + 52.695131999999994, + 52.715731999999996, + 52.764932, + 52.811532, + 52.857932, + 52.903732, + 52.955132000000006, + 53.02923, + 53.09383, + 53.15989799999999, + 53.212298000000004, + 53.270698, + 53.338698, + 53.40159800000001, + 53.461798, + 53.524298, + 53.583698000000005, + 53.659189999999995, + 53.71988999999999, + 53.79139, + 53.85439 + ], + "in_sma_200": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.791818181818186, + 50.770833333333336, + 50.75076923076923, + 50.705714285714286, + 50.644, + 50.5725, + 50.52794117647059, + 50.47805555555556, + 50.44026315789474, + 50.415499999999994, + 50.349999999999994, + 50.27272727272727, + 50.198913043478264, + 50.13854166666667, + 50.091800000000006, + 50.056538461538466, + 50.052962962962965, + 50.04892857142857, + 50.05068965517241, + 50.04816666666667, + 50.04067096774194, + 50.02611875, + 50.01744848484849, + 50.04428823529412, + 50.09216571428571, + 50.12905, + 50.16961621621621, + 50.21778421052631, + 50.25566153846154, + 50.32052, + 50.379775609756095, + 50.43263809523809, + 50.49211162790698, + 50.55365454545454, + 50.61735111111111, + 50.675295652173915, + 50.71177872340425, + 50.726325, + 50.7429306122449, + 50.746872, + 50.739482352941174, + 50.7468, + 50.77421886792453, + 50.81302962962963, + 50.84433818181818, + 50.873725, + 50.90436140350877, + 50.93445862068966, + 50.963535593220335, + 50.999143333333336, + 51.034895081967214, + 51.07610645161291, + 51.115136507936505, + 51.1539625, + 51.190209230769234, + 51.22323636363637, + 51.23833731343284, + 51.25497941176471, + 51.269495652173916, + 51.28921714285714, + 51.30866478873239, + 51.32403055555555, + 51.343221917808215, + 51.3620972972973, + 51.38226933333333, + 51.402107894736844, + 51.4200025974026, + 51.44109230769231, + 51.45474936708861, + 51.475064999999994, + 51.491792592592596, + 51.512868292682924, + 51.531990361445786, + 51.5528, + 51.573061176470596, + 51.590932558139535, + 51.60391034482759, + 51.605059090909094, + 51.602586516853926, + 51.59666888888889, + 51.587694505494504, + 51.57543695652174, + 51.5727440860215, + 51.5694170212766, + 51.56952842105263, + 51.57109583333334, + 51.570002061855675, + 51.57092040816327, + 51.58202222222223, + 51.592602, + 51.60237821782178, + 51.612992156862745, + 51.625875728155336, + 51.63803076923077, + 51.65528761904762, + 51.67938867924528, + 51.70537570093458, + 51.725788888888886, + 51.74784587155963, + 51.770047272727275, + 51.79202882882883, + 51.83004642857143, + 51.86575398230089, + 51.901317543859655, + 51.93521913043478, + 51.96974310344828, + 52.003676068376066, + 52.03415338983051, + 52.06378235294118, + 52.09050083333333, + 52.11942231404959, + 52.149713934426224, + 52.17996016260163, + 52.20875080645162, + 52.2390808, + 52.26781825396826, + 52.30157244094488, + 52.33124765625, + 52.36042403100775, + 52.39019 + ], + "in_ema_10": [ + 50.25, + 50.32272727272727, + 50.382231404958674, + 50.52637114951164, + 50.651576395054974, + 50.735835232317704, + 50.79931973553266, + 50.82126160179945, + 50.781032219654094, + 50.74448090698971, + 50.694575287537035, + 50.66647068980302, + 50.63802147347519, + 50.543835751025156, + 50.40495652356603, + 50.24041897382675, + 50.16307006949461, + 50.06614823867741, + 50.01048492255424, + 49.99857857299892, + 49.82429155972638, + 49.61078400341249, + 49.422459639155676, + 49.30019425021828, + 49.240158931996774, + 49.2283118534519, + 49.36134606191519, + 49.4665558688397, + 49.58172752905066, + 49.65323161467781, + 49.6827895029182, + 49.66319141147852, + 49.67715660939152, + 49.904946316774875, + 50.23495607736126, + 50.45041860875012, + 50.66488795261373, + 50.90763559759305, + 51.05079276166704, + 51.37792135045485, + 51.62739019582669, + 51.80422834204002, + 52.01982318894183, + 52.2344007909524, + 52.4499642835065, + 52.601388959232594, + 52.56295460300848, + 52.353326493370574, + 52.205448949121376, + 51.975367322008395, + 51.6834823543705, + 51.581031017212226, + 51.69357083226455, + 51.90746704458009, + 52.02156394556552, + 52.10673413728088, + 52.20005520322981, + 52.28186334809711, + 52.34879728480672, + 52.485379596660046, + 52.61167421544913, + 52.78955163082201, + 52.92508769794528, + 53.04779902559159, + 53.131835566393114, + 53.175138190685274, + 53.00420397419704, + 52.88889416070667, + 52.77393158603273, + 52.751398570390414, + 52.73659883031943, + 52.67812631571589, + 52.68664880376755, + 52.69634902126435, + 52.72883101739811, + 52.75813446878027, + 52.762110019911134, + 52.817180925381834, + 52.76314802985786, + 52.820757478974606, + 52.822437937342855, + 52.894721948735054, + 52.932045230783224, + 52.99530973427718, + 53.046162509863144, + 53.05776932625166, + 52.99635672147863, + 52.76156459030069, + 52.511280119336924, + 52.249229188548384, + 51.98209660881231, + 51.705351770846434, + 51.6361969034198, + 51.56779746643438, + 51.57001610890086, + 51.59728590728252, + 51.57323392414024, + 51.589009574296554, + 51.78555328806082, + 51.94090723568612, + 52.05710592010682, + 52.17126848008739, + 52.311037847344224, + 52.416303693281634, + 52.60424847632133, + 52.89620329880836, + 53.18052997175229, + 53.313160885979144, + 53.46167708852839, + 53.59409943606868, + 53.706081356783464, + 54.13224838282284, + 54.4472941314005, + 54.715058834782226, + 54.91232086482182, + 55.0991716166724, + 55.25203132273196, + 55.31529835496251, + 55.35978956315114, + 55.343464188032755, + 55.38828888111771, + 55.46587272091449, + 55.539350408020944, + 55.57765033383531, + 55.65444118222889, + 55.691815512732724, + 55.84868541950859, + 55.89437897959794, + 55.93085552876195, + 55.985245432623415 + ], + "in_ema_50": [ + 50.25, + 50.265686274509804, + 50.28075740099961, + 50.31582573821532, + 50.35108747397158, + 50.381044827933486, + 50.40865091311257, + 50.428703818480706, + 50.43542131579519, + 50.44109106811695, + 50.442224751720204, + 50.44605907518216, + 50.448566562429924, + 50.43568159919738, + 50.40996859530729, + 50.374283552354065, + 50.352350864026455, + 50.324023379162675, + 50.30190481527394, + 50.2879085480083, + 50.23897095789033, + 50.176658371306395, + 50.1138482390983, + 50.06036399442778, + 50.01760462209728, + 49.98456130358367, + 49.98359811520784, + 49.981888385199696, + 49.98652021323109, + 49.98606844016321, + 49.97939124643132, + 49.963532766179114, + 49.95476677534857, + 49.99301121553098, + 50.060736265902314, + 50.11404072606301, + 50.17349010935466, + 50.2451179482035, + 50.301976067881796, + 50.40189857502369, + 50.49398098384629, + 50.57656996487193, + 50.67121427997499, + 50.77038234742695, + 50.874288922037664, + 50.96874033685972, + 51.024476009924044, + 51.03959459777016, + 51.05921833903408, + 51.05454311005236, + 51.02769828220717, + 51.031317957414736, + 51.07714862575141, + 51.147456522780764, + 51.20186999247564, + 51.252384894731506, + 51.306016859644, + 51.358722080834426, + 51.40936043060562, + 51.47566002156227, + 51.54249688346179, + 51.62279112332603, + 51.697779706725015, + 51.77237658097109, + 51.84051867583497, + 51.90049833560615, + 51.91361604793532, + 51.93151345782021, + 51.9442619496704, + 51.97193795164411, + 51.99931293393257, + 52.015614387503845, + 52.04343343113115, + 52.070749767165225, + 52.10228899198227, + 52.13317961974768, + 52.158545124855614, + 52.19409237486128, + 52.206873066043194, + 52.241113337963064, + 52.264206932552746, + 52.30168901362911, + 52.332995326820125, + 52.37013276498404, + 52.40561775459251, + 52.43324058774575, + 52.44448605489298, + 52.41548660175992, + 52.37507536247522, + 52.3238959364958, + 52.263350997809695, + 52.19263135083676, + 52.15860659198042, + 52.12336711778511, + 52.10205860336217, + 52.08707591303424, + 52.06268077918976, + 52.04688937608428, + 52.07132508682607, + 52.09362606381328, + 52.11269955150688, + 52.13514270634975, + 52.166705737473286, + 52.19507021835669, + 52.244283150970155, + 52.32137008622623, + 52.405237925982064, + 52.46424820339454, + 52.529571803261426, + 52.594686634506076, + 52.65803225668231, + 52.791050599557515, + 52.91159763486898, + 53.029574198207456, + 53.13821834729736, + 53.24809213759943, + 53.35365323024259, + 53.44174526042916, + 53.52481407374567, + 53.593252737520345, + 53.671556551735236, + 53.75561315754954, + 53.838530288626025, + 53.9134898851505, + 53.99531381122303, + 54.06843875980252, + 54.16593527902595, + 54.24178095435827, + 54.31445621105011, + 54.38957557532265 + ], + "in_ema_200": [ + 50.25, + 50.253980099502485, + 50.257920596024846, + 50.2670457642236, + 50.276478144679096, + 50.28482164572707, + 50.29278361940143, + 50.299024578412364, + 50.30201935872667, + 50.30478533525675, + 50.30642926226912, + 50.30875334921172, + 50.31075580344842, + 50.30885773575242, + 50.30359546972503, + 50.2955994949019, + 50.29081741037551, + 50.284242112759834, + 50.27902577332939, + 50.27570213379377, + 50.263406590173936, + 50.24735279325678, + 50.23071246695572, + 50.21597900957308, + 50.2035812084828, + 50.19334656959243, + 50.19102471317857, + 50.18852695483849, + 50.187646089616216, + 50.185530208127496, + 50.181851300583936, + 50.175812979185096, + 50.17147653163102, + 50.17902402882872, + 50.19435712306924, + 50.20655257458099, + 50.22071623055531, + 50.23842054666919, + 50.25291387456303, + 50.278755527552455, + 50.30334502479074, + 50.326197313101275, + 50.3527028124734, + 50.38103412777218, + 50.41127259416251, + 50.439845006160894, + 50.459249533462774, + 50.46870973710992, + 50.479369341715795, + 50.48395273135046, + 50.482818873327076, + 50.489158984040245, + 50.50618227773139, + 50.52970285208232, + 50.54965605753424, + 50.568962962434405, + 50.5893712911664, + 50.609875059413504, + 50.63017481006611, + 50.65475018509033, + 50.67987704892028, + 50.708833496194714, + 50.73695455593407, + 50.76544257030289, + 50.79275159945411, + 50.818395862146104, + 50.83249142570684, + 50.84779001848588, + 50.86180802825219, + 50.879600983194955, + 50.89741589878506, + 50.912516238100636, + 50.930550902398146, + 50.948555371031006, + 50.967723974304334, + 50.986851098938125, + 51.00469337656063, + 51.025193939977946, + 51.04006763211747, + 51.06036546662377, + 51.07797377043846, + 51.09928746426495, + 51.1191950516852, + 51.14069559843461, + 51.16193245815168, + 51.18131621478699, + 51.19662650120702, + 51.201684943981085, + 51.20350897438924, + 51.20218052688288, + 51.197979725620364, + 51.1906366437734, + 51.19197359259158, + 51.19265047226729, + 51.19650469642384, + 51.20171360491714, + 51.20433337004234, + 51.20886736636033, + 51.22340599953088, + 51.23750146222212, + 51.250859656627874, + 51.26512970979576, + 51.28179508581769, + 51.297797124764784, + 51.31921207874723, + 51.347976137665164, + 51.37894154923069, + 51.40412621043237, + 51.43124933271663, + 51.45869958811249, + 51.48607571161386, + 51.53148789358785, + 51.57460741703474, + 51.61784515417868, + 51.65945863523163, + 51.70205108662236, + 51.74421873750174, + 51.782584720213165, + 51.82017094190259, + 51.85449759919709, + 51.89166677731453, + 51.93070491883379, + 51.96990188481555, + 52.007514801384545, + 52.0472410222663, + 52.085178922542255, + 52.12965077405925, + 52.16915673650642, + 52.20821985355611, + 52.248237566456055 + ], + "in_macd": [ + 0.0, + 0.03190883190882943, + 0.0565449955763313, + 0.11708278767393665, + 0.16636928817577257, + 0.1951109134900264, + 0.21301263231469392, + 0.21144830794867175, + 0.18228596483627513, + 0.15576520069024724, + 0.12443679344546155, + 0.10405770750217158, + 0.08451218196253762, + 0.03712452312706205, + -0.027548138617284224, + -0.10023984638145578, + -0.13092149951427956, + -0.1682256835982372, + -0.18516513627258746, + -0.1815688084673326, + -0.24887574470574947, + -0.3298840195967472, + -0.3955755851712155, + -0.4285752381407164, + -0.43199576125766725, + -0.41339935331502176, + -0.3314973316697589, + -0.2651467753189678, + -0.19737757276129742, + -0.15200423659489815, + -0.12742279958025904, + -0.12592084408924364, + -0.11014670979754015, + -0.001604049485848691, + 0.14647471912856957, + 0.23688999688484813, + 0.32178071311115986, + 0.41413918635842606, + 0.4574497943286886, + 0.5783062559084868, + 0.6584267741729022, + 0.7017300090048764, + 0.7587712327734621, + 0.8115668213924536, + 0.8612321193544332, + 0.8793843371952477, + 0.8123641735412406, + 0.6724211487577136, + 0.5654866290696745, + 0.42739848254406354, + 0.2688690403083953, + 0.20143008653050032, + 0.2324516459748267, + 0.30755455840585455, + 0.33616732958792284, + 0.35116403259851836, + 0.36928208729230505, + 0.3816619639066161, + 0.3870118733462391, + 0.4226904420143711, + 0.45220851784250726, + 0.5028883947125067, + 0.5324764646851534, + 0.5547750783140302, + 0.5587437918031668, + 0.544317640926522, + 0.43627074048554704, + 0.3574160949493361, + 0.2825161180198421, + 0.2519965791945111, + 0.2268089453091875, + 0.18414844644964035, + 0.17335576561724508, + 0.16412097846232143, + 0.16578465258924524, + 0.1663953983856672, + 0.15620273029585263, + 0.16917197631897096, + 0.13392939726222863, + 0.14946379375894026, + 0.13998830618503888, + 0.1620802939127799, + 0.16796911285716476, + 0.18502765632803886, + 0.19588517435987995, + 0.18899707396477083, + 0.1503354901912317, + 0.03736318962573648, + -0.07710072893270592, + -0.19103000154763805, + -0.3012477507297362, + -0.40969473084985, + -0.4209885787405341, + -0.43022462960941255, + -0.4070309414911861, + -0.37305262810522066, + -0.36252201074464807, + -0.33458466653627994, + -0.2283137026518247, + -0.1448442727975916, + -0.08258367364914676, + -0.024486809089545147, + 0.04165160968609172, + 0.08900619294693257, + 0.1697654112516105, + 0.2917304351512655, + 0.4039055343871638, + 0.44331445220005605, + 0.48668822596001604, + 0.519910547555881, + 0.5416099670676715, + 0.6992193701943705, + 0.7999763741233394, + 0.8741879712286718, + 0.9127960547587293, + 0.9438104101767735, + 0.9573457551888893, + 0.9299259171762841, + 0.8946548085661092, + 0.8336913495858838, + 0.8019542652043867, + 0.7858986661567187, + 0.7687508473455082, + 0.7369826035778004, + 0.7236373116962369, + 0.6937669284648535, + 0.7178677173466426, + 0.6923048856460952, + 0.6639886512864521, + 0.6450059759187923 + ], + "in_signal": [ + 0.0, + 0.006381766381765886, + 0.01641441222067897, + 0.03654808731133051, + 0.06251232748421892, + 0.08903204468538042, + 0.11382816221124313, + 0.13335219135872886, + 0.1431389460542381, + 0.14566419698143993, + 0.14141871627424424, + 0.13394651451982972, + 0.1240596480083713, + 0.10667262303210946, + 0.07982847070223073, + 0.04381480728549343, + 0.008867545925538834, + -0.02655109997921637, + -0.05827390723789059, + -0.082932887483779, + -0.1161214589281731, + -0.15887397106188794, + -0.20621429388375345, + -0.25068648273514604, + -0.2869483384396503, + -0.3122385414147246, + -0.31609029946573153, + -0.30590159463637884, + -0.2841967902613626, + -0.25775827952806973, + -0.2316911835385076, + -0.21053711564865482, + -0.1904590344784319, + -0.15268803747991527, + -0.0928554861582183, + -0.026906389549605017, + 0.042831030982547966, + 0.11709266205772359, + 0.18516408851191662, + 0.2637925219912307, + 0.342719372427565, + 0.4145214997430273, + 0.48337144634911433, + 0.5490105213577823, + 0.6114548409571124, + 0.6650407402047395, + 0.6945054268720398, + 0.6900885712491746, + 0.6651681828132746, + 0.6176142427594324, + 0.5478652022692251, + 0.47857817912148015, + 0.4293528724921495, + 0.4049932096748905, + 0.391228033657497, + 0.3832152334457013, + 0.38042860421502206, + 0.38067527615334085, + 0.3819425955919205, + 0.3900921648764107, + 0.40251543546963003, + 0.4225900273182054, + 0.444567314791595, + 0.46660886749608205, + 0.485035852357499, + 0.4968922100713037, + 0.4847679161541524, + 0.4592975519131891, + 0.42394126513451974, + 0.38955232794651806, + 0.357003651419052, + 0.3224326104251697, + 0.2926172414635848, + 0.2669179888633322, + 0.24669132160851479, + 0.2306321369639453, + 0.2157462556303268, + 0.20643139976805563, + 0.19193099926689025, + 0.18343755816530027, + 0.174747707769248, + 0.17221422499795438, + 0.17136520256979645, + 0.17409769332144492, + 0.17845518952913195, + 0.18056356641625973, + 0.17451795117125413, + 0.1470869988621506, + 0.10224945330317929, + 0.043593562333015826, + -0.025374700279534576, + -0.10223870639359765, + -0.16598868086298496, + -0.21883587061227047, + -0.2564748847880536, + -0.279790433451487, + -0.29633674891011924, + -0.3039863324353514, + -0.28885180647864606, + -0.26005029974243515, + -0.2245569745237775, + -0.18454294143693104, + -0.1393040312123265, + -0.09364198638047469, + -0.04096050685405766, + 0.025577681547006972, + 0.10124325211503835, + 0.1696574921320419, + 0.23306363889763673, + 0.2904330206292856, + 0.3406684099169628, + 0.41237860197244436, + 0.4898981564026234, + 0.5667561193678331, + 0.6359641064460124, + 0.6975333671921646, + 0.7494958447915095, + 0.7855818592684645, + 0.8073964491279935, + 0.8126554292195716, + 0.8105151964165347, + 0.8055918903645715, + 0.7982236817607589, + 0.7859754661241672, + 0.7735078352385812, + 0.7575596538838357, + 0.7496212665763972, + 0.7381579903903368, + 0.7233241225695599, + 0.7076604932394064 + ], + "in_upper_bb": [ + NaN, + 51.01568542494923, + 50.97854688201837, + 51.43994954527467, + 51.600176089281135, + 51.616444442450494, + 51.60704826523483, + 51.558940262382, + 51.511296270323626, + 51.46961426392063, + 51.44043629330248, + 51.406126155342974, + 51.37598714149911, + 51.39455787790739, + 51.462004540678976, + 51.54805454315311, + 51.54146879587428, + 51.548564719122616, + 51.53153394455796, + 51.5005122482937, + 51.60175156855093, + 51.706195514413075, + 51.77050543318364, + 51.689159584342555, + 51.542766518134655, + 51.374916810121796, + 51.203146659373395, + 51.05153458826953, + 50.97454746592046, + 50.88311322770951, + 50.79284778477751, + 50.662544507491155, + 50.5359152931428, + 50.729782683385224, + 51.17297061422039, + 51.455722945154974, + 51.74045269047078, + 52.08258920872081, + 52.310251055029276, + 52.7740788510612, + 53.13058628599774, + 53.3630897677001, + 53.60521247571105, + 53.839318071437575, + 54.07253868380581, + 54.2317824472975, + 54.28449423634043, + 54.24453842051144, + 54.2092272491112, + 54.14663627337055, + 54.08761795727624, + 53.93591091799819, + 53.788820307857705, + 53.845726401223864, + 53.88520686540795, + 53.90808010010292, + 53.94350871968266, + 53.979679369930246, + 54.00971959879166, + 54.04184631478614, + 54.09515733951597, + 54.22672652087881, + 54.305618418253964, + 54.3676945213045, + 54.382058702691324, + 54.39455399411447, + 54.38965555505856, + 54.372145819423686, + 54.35469753211457, + 54.270247484939645, + 53.98316380157861, + 53.79285055023847, + 53.7752382493786, + 53.77000576625134, + 53.77548044741715, + 53.778592894585366, + 53.77959679842207, + 53.796169403527465, + 53.79956494458302, + 53.79768704615454, + 53.771006593226474, + 53.704698044126395, + 53.63088356886558, + 53.56137209472708, + 53.510093646487405, + 53.46231073592004, + 53.43167242234878, + 53.557280044225024, + 53.71622572341268, + 53.89634468263317, + 54.06613183953593, + 54.24474995245474, + 54.243653452100254, + 54.23207406941309, + 54.17831283455462, + 54.11172106072774, + 54.05439193246627, + 53.944940594797316, + 53.96111119012016, + 53.89988585722298, + 53.868712262462346, + 53.784337420391864, + 53.757093039659125, + 53.68594736760137, + 53.724136288919965, + 53.98593651061724, + 54.33751116308553, + 54.57253654121111, + 54.81517256229547, + 55.013601322252235, + 55.14341596636103, + 55.60713579747338, + 56.00470035593061, + 56.32304714423239, + 56.57205666324678, + 56.79902068443498, + 56.926618095734604, + 56.94890681066789, + 57.03261275475133, + 57.04137150874253, + 57.040400585197446, + 57.03159209917494, + 57.01195392762924, + 56.8995737811968, + 56.85827620530297, + 56.86981945323979, + 56.9947579032159, + 56.928043837475, + 56.84666349225885, + 56.72476002369341 + ], + "in_lower_bb": [ + NaN, + 49.88431457505077, + 50.054786451314975, + 49.922550454725325, + 49.97582391071886, + 50.06855555754951, + 50.147237449050884, + 50.206059737618, + 50.190925951898606, + 50.17838573607936, + 50.14320007033389, + 50.1355405113237, + 50.12555132003935, + 50.016870693521184, + 49.82599545932102, + 49.59694545684689, + 49.5144135570669, + 49.4075463919885, + 49.348992371231525, + 49.330487751706286, + 49.10824843144908, + 48.80380448558693, + 48.53199456681637, + 48.37084041565745, + 48.29273348186534, + 48.26658318987821, + 48.3258533406266, + 48.379465411730465, + 48.40645253407954, + 48.43738677229049, + 48.462232215222485, + 48.496035492508845, + 48.5456647068572, + 48.43279731661478, + 48.18360938577962, + 48.09285705484503, + 47.98962730952922, + 47.884490791279184, + 47.850328944970734, + 47.67700114893881, + 47.69149371400226, + 47.85399023229989, + 48.05336752428895, + 48.26426192856242, + 48.476041316194205, + 48.72757755270249, + 48.91786576365957, + 49.104821579488565, + 49.28413275088881, + 49.443223726629455, + 49.55766204272376, + 49.86386908200182, + 50.2569596921423, + 50.39405359877613, + 50.43607313459205, + 50.52019989989708, + 50.58377128031733, + 50.61260063006976, + 50.67806040120834, + 50.67093368521385, + 50.66062266048403, + 50.62805347912119, + 50.60366158174603, + 50.5815854786955, + 50.57622129730866, + 50.57244600588552, + 50.56184444494142, + 50.6753541805763, + 50.76446246788544, + 51.01991251506034, + 51.53699619842138, + 51.85680944976153, + 51.9269217506214, + 51.91915423374865, + 51.947679552582855, + 51.984567105414634, + 51.999563201577935, + 52.02449059647254, + 52.008095055416966, + 52.007972953845474, + 51.99965340677352, + 52.02896195587359, + 52.059276431134414, + 52.09678790527291, + 52.124566353512606, + 52.146349264079944, + 52.22548757765122, + 52.033379955774976, + 51.787274276587326, + 51.44915531736682, + 51.09036816046408, + 50.716250047545245, + 50.577346547899744, + 50.440925930586914, + 50.36518716544538, + 50.31477893927225, + 50.240608067533735, + 50.20955940520267, + 50.20838880987984, + 50.22561414277703, + 50.231787737537665, + 50.26266257960813, + 50.27390696034087, + 50.30605263239863, + 50.28536371108004, + 50.133563489382745, + 49.955988836914464, + 49.9414634587889, + 49.973327437704526, + 50.086898677747776, + 50.30008403363897, + 50.39536420252663, + 50.451799644069396, + 50.599452855767595, + 50.77244333675322, + 50.967479315565015, + 51.287371904265406, + 51.65908318933211, + 51.86437724524866, + 52.11861849125749, + 52.42058941480255, + 52.74239790082506, + 53.05503607237075, + 53.453416218803206, + 53.74971379469703, + 53.903170546760215, + 53.9876920967841, + 54.27340616252499, + 54.551286507741146, + 54.877189976306575 + ], + "out_sma_10": [ + 56.23, + 56.805, + 57.16, + 57.4225, + 57.5468, + 57.699000000000005, + 57.779857142857146, + 57.728625, + 57.75544444444444, + 57.7919, + 57.958479999999994, + 58.04248, + 58.07898, + 58.072979999999994, + 58.08958, + 58.060379999999995, + 58.05788, + 58.142880000000005, + 58.174879999999995, + 58.18588, + 58.3343, + 58.4053, + 58.4298, + 58.3968, + 58.34780000000001, + 58.281000000000006 + ], + "out_sma_50": [ + 56.23, + 56.805, + 57.16, + 57.4225, + 57.5468, + 57.699000000000005, + 57.779857142857146, + 57.728625, + 57.75544444444444, + 57.7919, + 57.801345454545455, + 57.83623333333333, + 57.86690769230769, + 57.88712857142857, + 57.908653333333326, + 57.924862499999996, + 57.9434, + 57.95876666666667, + 57.976200000000006, + 57.988890000000005, + 58.05513333333333, + 58.0949, + 58.11164347826087, + 58.099491666666665, + 58.084312, + 58.061838461538464 + ], + "out_sma_200": [ + 56.23, + 56.805, + 57.16, + 57.4225, + 57.5468, + 57.699000000000005, + 57.779857142857146, + 57.728625, + 57.75544444444444, + 57.7919, + 57.801345454545455, + 57.83623333333333, + 57.86690769230769, + 57.88712857142857, + 57.908653333333326, + 57.924862499999996, + 57.9434, + 57.95876666666667, + 57.976200000000006, + 57.988890000000005, + 58.05513333333333, + 58.0949, + 58.11164347826087, + 58.099491666666665, + 58.084312, + 58.061838461538464 + ], + "out_ema_10": [ + 56.23, + 56.43909090909091, + 56.69925619834711, + 56.973936889556725, + 57.16849381872822, + 57.403313124414, + 57.55998346542963, + 57.5254410171697, + 57.60626992313884, + 57.69967539165904, + 57.7353344113574, + 57.82345542747424, + 57.89828171338801, + 57.944048674590185, + 57.99240346102833, + 58.02433010447772, + 58.06354281275449, + 58.09198957407185, + 58.12799146969515, + 58.14653847520511, + 58.370804206986, + 58.47247616935218, + 58.47384413856087, + 58.35496338609526, + 58.239515497714294, + 58.10505813449351 + ], + "out_ema_50": [ + 56.23, + 56.275098039215685, + 56.3376432141484, + 56.411068970456306, + 56.47510548141881, + 56.55294448214748, + 56.620083914220125, + 56.64949238817228, + 56.701277000400815, + 56.75691319646353, + 56.8015754240532, + 56.85719991722758, + 56.91123129302258, + 56.95981045800209, + 57.00883749886475, + 57.05429485185044, + 57.10079309295435, + 57.14468355989732, + 57.18959793009743, + 57.230398011270076, + 57.31469612847517, + 57.37804137833889, + 57.421255441933454, + 57.43689248342626, + 57.447994738978174, + 57.45003416097904 + ], + "out_ema_200": [ + 56.23, + 56.241442786069655, + 56.257647335462, + 56.27707373013402, + 56.29465508605309, + 56.31620080658988, + 56.33559184334024, + 56.345884461814464, + 56.362044815428256, + 56.37953690681703, + 56.39462410177408, + 56.412787046035035, + 56.430918518213794, + 56.44802380658978, + 56.465555908016746, + 56.48249565022554, + 56.49998325569593, + 56.51709785016662, + 56.5347386675779, + 56.5516069395423, + 56.579750154074226, + 56.603135724680456, + 56.62181099110155, + 56.63373326979706, + 56.644541893978186, + 56.65305391493363 + ], + "out_macd": [ + 0.0, + 0.0917378917378997, + 0.2016551813702847, + 0.3125971583601057, + 0.38271298468135484, + 0.4664708202928054, + 0.511221593831209, + 0.4690608426851455, + 0.4785467403036492, + 0.49249099923206074, + 0.4799186550964052, + 0.4904614777240681, + 0.4943288005494608, + 0.48494475090497247, + 0.476852464136158, + 0.4617277099539123, + 0.45035956682019673, + 0.4347251576206119, + 0.4231058893574655, + 0.40439442972840567, + 0.47686386244378554, + 0.49231012611031844, + 0.462904091933261, + 0.3819403433109727, + 0.3061774024438151, + 0.2257799142721808 + ], + "out_signal": [ + 0.0, + 0.01834757834757994, + 0.055009098952120895, + 0.10652671083371787, + 0.16176396560324527, + 0.22270533654115732, + 0.2804085879991677, + 0.31813903893636325, + 0.35022057920982047, + 0.37867466321426857, + 0.3989234615906959, + 0.4172310648173704, + 0.4326506119637885, + 0.4431094397520253, + 0.44985804462885187, + 0.45223197769386403, + 0.4518574955191306, + 0.4484310279394269, + 0.44336600022303463, + 0.4355716861241089, + 0.44383012138804423, + 0.4535261223324991, + 0.4554017162526515, + 0.4407094416643158, + 0.4138030338202157, + 0.37619840991060877 + ], + "out_upper_bb": [ + NaN, + 58.43134559672907, + 58.843686431613676, + 59.15234585055047, + 59.14470012203517, + 59.311012406900154, + 59.31235420259176, + 59.17673823057675, + 59.11955481795207, + 59.098499471061345, + 59.042476991051196, + 59.04403891471812, + 59.044258861844746, + 59.028367332744395, + 59.020945745726166, + 59.00723487430871, + 59.00249243222677, + 58.994477761973265, + 58.99413967077296, + 58.98615985188248, + 58.95025788623898, + 59.015428541535954, + 59.035453000087244, + 59.03973080125726, + 59.05223983660564, + 59.05476312367248 + ], + "out_lower_bb": [ + NaN, + 55.17865440327093, + 55.47631356838632, + 55.69265414944953, + 55.94889987796483, + 56.086987593099856, + 56.24736008312253, + 56.28051176942325, + 56.391334070936814, + 56.48530052893865, + 56.560213918039715, + 56.62842775194854, + 56.68955652277064, + 56.74588981011274, + 56.79636092094049, + 56.842490125691285, + 56.88430756777323, + 56.923055571360074, + 56.95826032922705, + 56.991620148117526, + 57.342522113761014, + 57.432351458464055, + 57.47332699991276, + 57.43004919874273, + 57.38514016339437, + 57.28661687632752 + ], + "overall_sma_10": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.846, + 50.835, + 50.821, + 50.7155, + 50.572, + 50.4105, + 50.283500000000004, + 50.1545, + 50.070499999999996, + 50.007, + 49.864, + 49.675, + 49.4815, + 49.3445, + 49.2635, + 49.230999999999995, + 49.24550000000001, + 49.2765, + 49.3105, + 49.3135, + 49.39108, + 49.48358, + 49.600080000000005, + 49.81808, + 50.09308, + 50.31758000000001, + 50.48458, + 50.69058, + 50.850080000000005, + 51.13758, + 51.431, + 51.73350000000001, + 52.0585, + 52.2855, + 52.45550000000001, + 52.641780000000004, + 52.717780000000005, + 52.65878, + 52.643280000000004, + 52.452279999999995, + 52.214279999999995, + 52.066280000000006, + 51.98728, + 51.95428, + 51.865779999999994, + 51.786500000000004, + 51.8095, + 51.9335, + 52.044500000000006, + 52.2605, + 52.5415, + 52.7885, + 52.92199999999999, + 52.995000000000005, + 53.092499999999994, + 53.180499999999995, + 53.141999999999996, + 53.114, + 53.07466000000001, + 53.02966, + 52.978660000000005, + 52.86116, + 52.78016, + 52.69416, + 52.63066, + 52.58266, + 52.63716000000001, + 52.70666, + 52.733000000000004, + 52.775999999999996, + 52.79200000000001, + 52.8725, + 52.910000000000004, + 52.964, + 53.004, + 53.025999999999996, + 53.02, + 52.884, + 52.77049999999999, + 52.56949999999999, + 52.3645, + 52.088499999999996, + 51.911, + 51.709, + 51.5395, + 51.4005, + 51.275, + 51.27049999999999, + 51.399, + 51.556, + 51.736000000000004, + 51.9585, + 52.120000000000005, + 52.283, + 52.470000000000006, + 52.71900000000001, + 53.0185, + 53.2435, + 53.3895, + 53.54449999999999, + 53.7075, + 54.044000000000004, + 54.3365, + 54.6395, + 54.8745, + 55.0475, + 55.19549000000001, + 55.36449, + 55.50749, + 55.61549, + 55.75349, + 55.72999, + 55.730489999999996, + 55.71349, + 55.73349, + 55.72549, + 55.78696, + 55.83696, + 55.89046, + 55.98646, + 56.05046, + 56.206959999999995, + 56.40695999999999, + 56.65295999999999, + 56.85735999999999, + 57.11736, + 57.2884, + 57.4154, + 57.6029, + 57.7919, + 57.95848000000001, + 58.04248, + 58.07898, + 58.072979999999994, + 58.08958, + 58.060379999999995, + 58.05788, + 58.142880000000005, + 58.174879999999995, + 58.18588, + 58.3343, + 58.4053, + 58.4298, + 58.396800000000006, + 58.34779999999999, + 58.28099999999999 + ], + "overall_sma_50": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.791818181818186, + 50.770833333333336, + 50.75076923076923, + 50.705714285714286, + 50.644, + 50.5725, + 50.52794117647059, + 50.47805555555556, + 50.44026315789474, + 50.415499999999994, + 50.349999999999994, + 50.27272727272727, + 50.198913043478264, + 50.13854166666667, + 50.091800000000006, + 50.056538461538466, + 50.052962962962965, + 50.04892857142857, + 50.05068965517241, + 50.04816666666667, + 50.04067096774194, + 50.02611875, + 50.01744848484849, + 50.04428823529412, + 50.09216571428571, + 50.12905, + 50.16961621621621, + 50.21778421052631, + 50.25566153846154, + 50.32052, + 50.379775609756095, + 50.43263809523809, + 50.49211162790698, + 50.55365454545454, + 50.61735111111111, + 50.675295652173915, + 50.71177872340425, + 50.726325, + 50.7429306122449, + 50.746872, + 50.749272, + 50.758672, + 50.789672, + 50.823572000000006, + 50.849972, + 50.877472000000004, + 50.90817200000001, + 50.942772000000005, + 50.983772, + 51.034172000000005, + 51.088372, + 51.149372, + 51.209872, + 51.279472, + 51.354072, + 51.43147200000001, + 51.47987200000001, + 51.534672, + 51.584604000000006, + 51.638704, + 51.711304, + 51.786604, + 51.869604, + 51.949404, + 52.027504, + 52.101804, + 52.158204000000005, + 52.220704000000005, + 52.269104000000006, + 52.331204, + 52.391488, + 52.464388, + 52.531588, + 52.578587999999996, + 52.609688, + 52.643488000000005, + 52.665288000000004, + 52.659388, + 52.653188, + 52.617588, + 52.578188, + 52.535388000000005, + 52.50208799999999, + 52.463288000000006, + 52.426488, + 52.39523199999999, + 52.376732000000004, + 52.38173199999999, + 52.404332, + 52.438332, + 52.482532, + 52.513832, + 52.528631999999995, + 52.529032, + 52.547332, + 52.581731999999995, + 52.618531999999995, + 52.643732, + 52.673332, + 52.695131999999994, + 52.715731999999996, + 52.764932, + 52.811532, + 52.857932, + 52.903732, + 52.955132000000006, + 53.02923, + 53.09383, + 53.15989799999999, + 53.212298000000004, + 53.270698, + 53.338698, + 53.40159800000001, + 53.461798, + 53.524298, + 53.583698000000005, + 53.659189999999995, + 53.71988999999999, + 53.79139, + 53.85439, + 53.92238999999999, + 54.005590000000005, + 54.100989999999996, + 54.19959, + 54.294970000000006, + 54.40197, + 54.51287, + 54.62617, + 54.757870000000004, + 54.89887000000001, + 55.041185999999996, + 55.196386000000004, + 55.334586, + 55.472386, + 55.604986, + 55.733946, + 55.869445999999996, + 56.000646, + 56.113046000000004, + 56.224846, + 56.360846, + 56.485746, + 56.596546, + 56.695146, + 56.780546, + 56.846346000000004 + ], + "overall_sma_200": [ + 50.25, + 50.45, + 50.51666666666667, + 50.68125, + 50.788, + 50.8425, + 50.87714285714286, + 50.8825, + 50.851111111111116, + 50.824, + 50.791818181818186, + 50.770833333333336, + 50.75076923076923, + 50.705714285714286, + 50.644, + 50.5725, + 50.52794117647059, + 50.47805555555556, + 50.44026315789474, + 50.415499999999994, + 50.349999999999994, + 50.27272727272727, + 50.198913043478264, + 50.13854166666667, + 50.091800000000006, + 50.056538461538466, + 50.052962962962965, + 50.04892857142857, + 50.05068965517241, + 50.04816666666667, + 50.04067096774194, + 50.02611875, + 50.01744848484849, + 50.04428823529412, + 50.09216571428571, + 50.12905, + 50.16961621621621, + 50.21778421052631, + 50.25566153846154, + 50.32052, + 50.379775609756095, + 50.43263809523809, + 50.49211162790698, + 50.55365454545454, + 50.61735111111111, + 50.675295652173915, + 50.71177872340425, + 50.726325, + 50.7429306122449, + 50.746872, + 50.739482352941174, + 50.7468, + 50.77421886792453, + 50.81302962962963, + 50.84433818181818, + 50.873725, + 50.90436140350877, + 50.93445862068966, + 50.963535593220335, + 50.999143333333336, + 51.034895081967214, + 51.07610645161291, + 51.115136507936505, + 51.1539625, + 51.190209230769234, + 51.22323636363637, + 51.23833731343284, + 51.25497941176471, + 51.269495652173916, + 51.28921714285714, + 51.30866478873239, + 51.32403055555555, + 51.343221917808215, + 51.3620972972973, + 51.38226933333333, + 51.402107894736844, + 51.4200025974026, + 51.44109230769231, + 51.45474936708861, + 51.475064999999994, + 51.491792592592596, + 51.512868292682924, + 51.531990361445786, + 51.5528, + 51.573061176470596, + 51.590932558139535, + 51.60391034482759, + 51.605059090909094, + 51.602586516853926, + 51.59666888888889, + 51.587694505494504, + 51.57543695652174, + 51.5727440860215, + 51.5694170212766, + 51.56952842105263, + 51.57109583333334, + 51.570002061855675, + 51.57092040816327, + 51.58202222222223, + 51.592602, + 51.60237821782178, + 51.612992156862745, + 51.625875728155336, + 51.63803076923077, + 51.65528761904762, + 51.67938867924528, + 51.70537570093458, + 51.725788888888886, + 51.74784587155963, + 51.770047272727275, + 51.79202882882883, + 51.83004642857143, + 51.86575398230089, + 51.901317543859655, + 51.93521913043478, + 51.96974310344828, + 52.003676068376066, + 52.03415338983051, + 52.06378235294118, + 52.09050083333333, + 52.11942231404959, + 52.149713934426224, + 52.17996016260163, + 52.20875080645162, + 52.2390808, + 52.26781825396826, + 52.30157244094488, + 52.33124765625, + 52.36042403100775, + 52.39019, + 52.41950152671756, + 52.457081060606065, + 52.49777969924812, + 52.54040820895523, + 52.581175555555554, + 52.624402205882355, + 52.66557445255474, + 52.69966449275363, + 52.73758057553957, + 52.77602642857143, + 52.81233687943262, + 52.85041901408451, + 52.88807342657343, + 52.92461458333334, + 52.96106551724138, + 52.996729452054794, + 53.03239795918367, + 53.06744932432432, + 53.1025, + 53.13668333333333, + 53.1780298013245, + 53.215871710526315, + 53.250277777777775, + 53.27995129870129, + 53.30859677419355, + 53.335464743589746 + ], + "overall_ema_10": [ + 50.25, + 50.32272727272727, + 50.382231404958674, + 50.52637114951164, + 50.651576395054974, + 50.735835232317704, + 50.79931973553266, + 50.82126160179945, + 50.781032219654094, + 50.74448090698971, + 50.694575287537035, + 50.66647068980302, + 50.63802147347519, + 50.543835751025156, + 50.40495652356603, + 50.24041897382675, + 50.16307006949461, + 50.06614823867741, + 50.01048492255424, + 49.99857857299892, + 49.82429155972638, + 49.61078400341249, + 49.422459639155676, + 49.30019425021828, + 49.240158931996774, + 49.2283118534519, + 49.36134606191519, + 49.4665558688397, + 49.58172752905066, + 49.65323161467781, + 49.6827895029182, + 49.66319141147852, + 49.67715660939152, + 49.904946316774875, + 50.23495607736126, + 50.45041860875012, + 50.66488795261373, + 50.90763559759305, + 51.05079276166704, + 51.37792135045485, + 51.62739019582669, + 51.80422834204002, + 52.01982318894183, + 52.2344007909524, + 52.4499642835065, + 52.601388959232594, + 52.56295460300848, + 52.353326493370574, + 52.205448949121376, + 51.975367322008395, + 51.6834823543705, + 51.581031017212226, + 51.69357083226455, + 51.90746704458009, + 52.02156394556552, + 52.10673413728088, + 52.20005520322981, + 52.28186334809711, + 52.34879728480672, + 52.485379596660046, + 52.61167421544913, + 52.78955163082201, + 52.92508769794528, + 53.04779902559159, + 53.131835566393114, + 53.175138190685274, + 53.00420397419704, + 52.88889416070667, + 52.77393158603273, + 52.751398570390414, + 52.73659883031943, + 52.67812631571589, + 52.68664880376755, + 52.69634902126435, + 52.72883101739811, + 52.75813446878027, + 52.762110019911134, + 52.817180925381834, + 52.76314802985786, + 52.820757478974606, + 52.822437937342855, + 52.894721948735054, + 52.932045230783224, + 52.99530973427718, + 53.046162509863144, + 53.05776932625166, + 52.99635672147863, + 52.76156459030069, + 52.511280119336924, + 52.249229188548384, + 51.98209660881231, + 51.705351770846434, + 51.6361969034198, + 51.56779746643438, + 51.57001610890086, + 51.59728590728252, + 51.57323392414024, + 51.589009574296554, + 51.78555328806082, + 51.94090723568612, + 52.05710592010682, + 52.17126848008739, + 52.311037847344224, + 52.416303693281634, + 52.60424847632133, + 52.89620329880836, + 53.18052997175229, + 53.313160885979144, + 53.46167708852839, + 53.59409943606868, + 53.706081356783464, + 54.13224838282284, + 54.4472941314005, + 54.715058834782226, + 54.91232086482182, + 55.0991716166724, + 55.25203132273196, + 55.31529835496251, + 55.35978956315114, + 55.343464188032755, + 55.38828888111771, + 55.46587272091449, + 55.539350408020944, + 55.57765033383531, + 55.65444118222889, + 55.691815512732724, + 55.84868541950859, + 55.89437897959794, + 55.93085552876195, + 55.985245432623415, + 56.029746263055515, + 56.27524694249996, + 56.5652020438636, + 56.86425621770658, + 57.078755087214475, + 57.329890525902755, + 57.49991043028407, + 57.4762903520506, + 57.56605574258685, + 57.666772880298325, + 57.70841417478954, + 57.80142977937326, + 57.880260728578115, + 57.929304232473, + 57.980339826568816, + 58.01445985810176, + 58.05546715662871, + 58.08538221905985, + 58.12258545195806, + 58.14211536978386, + 58.367185302550425, + 58.46951524754125, + 58.471421566170115, + 58.352981281411914, + 58.23789377570065, + 58.1037312710278 + ], + "overall_ema_50": [ + 50.25, + 50.265686274509804, + 50.28075740099961, + 50.31582573821532, + 50.35108747397158, + 50.381044827933486, + 50.40865091311257, + 50.428703818480706, + 50.43542131579519, + 50.44109106811695, + 50.442224751720204, + 50.44605907518216, + 50.448566562429924, + 50.43568159919738, + 50.40996859530729, + 50.374283552354065, + 50.352350864026455, + 50.324023379162675, + 50.30190481527394, + 50.2879085480083, + 50.23897095789033, + 50.176658371306395, + 50.1138482390983, + 50.06036399442778, + 50.01760462209728, + 49.98456130358367, + 49.98359811520784, + 49.981888385199696, + 49.98652021323109, + 49.98606844016321, + 49.97939124643132, + 49.963532766179114, + 49.95476677534857, + 49.99301121553098, + 50.060736265902314, + 50.11404072606301, + 50.17349010935466, + 50.2451179482035, + 50.301976067881796, + 50.40189857502369, + 50.49398098384629, + 50.57656996487193, + 50.67121427997499, + 50.77038234742695, + 50.874288922037664, + 50.96874033685972, + 51.024476009924044, + 51.03959459777016, + 51.05921833903408, + 51.05454311005236, + 51.02769828220717, + 51.031317957414736, + 51.07714862575141, + 51.147456522780764, + 51.20186999247564, + 51.252384894731506, + 51.306016859644, + 51.358722080834426, + 51.40936043060562, + 51.47566002156227, + 51.54249688346179, + 51.62279112332603, + 51.697779706725015, + 51.77237658097109, + 51.84051867583497, + 51.90049833560615, + 51.91361604793532, + 51.93151345782021, + 51.9442619496704, + 51.97193795164411, + 51.99931293393257, + 52.015614387503845, + 52.04343343113115, + 52.070749767165225, + 52.10228899198227, + 52.13317961974768, + 52.158545124855614, + 52.19409237486128, + 52.206873066043194, + 52.241113337963064, + 52.264206932552746, + 52.30168901362911, + 52.332995326820125, + 52.37013276498404, + 52.40561775459251, + 52.43324058774575, + 52.44448605489298, + 52.41548660175992, + 52.37507536247522, + 52.3238959364958, + 52.263350997809695, + 52.19263135083676, + 52.15860659198042, + 52.12336711778511, + 52.10205860336217, + 52.08707591303424, + 52.06268077918976, + 52.04688937608428, + 52.07132508682607, + 52.09362606381328, + 52.11269955150688, + 52.13514270634975, + 52.166705737473286, + 52.19507021835669, + 52.244283150970155, + 52.32137008622623, + 52.405237925982064, + 52.46424820339454, + 52.529571803261426, + 52.594686634506076, + 52.65803225668231, + 52.791050599557515, + 52.91159763486898, + 53.029574198207456, + 53.13821834729736, + 53.24809213759943, + 53.35365323024259, + 53.44174526042916, + 53.52481407374567, + 53.593252737520345, + 53.671556551735236, + 53.75561315754954, + 53.838530288626025, + 53.9134898851505, + 53.99531381122303, + 54.06843875980252, + 54.16593527902595, + 54.24178095435827, + 54.31445621105011, + 54.38957557532265, + 54.461749082172744, + 54.57619029463656, + 54.70535930269003, + 54.84279619278062, + 54.9683335969853, + 55.10526169122117, + 55.22917299744779, + 55.313126997547876, + 55.41731809568326, + 55.52330562134274, + 55.61634461658421, + 55.71844874926718, + 55.81713703360965, + 55.90862185582104, + 55.99887197912218, + 56.08393582307817, + 56.16848735942805, + 56.24893883552891, + 56.3289804498219, + 56.40353023610339, + 56.52025454056993, + 56.614754362508364, + 56.687901250253134, + 56.73229727965497, + 56.77103071966851, + 56.799617750269746 + ], + "overall_ema_200": [ + 50.25, + 50.253980099502485, + 50.257920596024846, + 50.2670457642236, + 50.276478144679096, + 50.28482164572707, + 50.29278361940143, + 50.299024578412364, + 50.30201935872667, + 50.30478533525675, + 50.30642926226912, + 50.30875334921172, + 50.31075580344842, + 50.30885773575242, + 50.30359546972503, + 50.2955994949019, + 50.29081741037551, + 50.284242112759834, + 50.27902577332939, + 50.27570213379377, + 50.263406590173936, + 50.24735279325678, + 50.23071246695572, + 50.21597900957308, + 50.2035812084828, + 50.19334656959243, + 50.19102471317857, + 50.18852695483849, + 50.187646089616216, + 50.185530208127496, + 50.181851300583936, + 50.175812979185096, + 50.17147653163102, + 50.17902402882872, + 50.19435712306924, + 50.20655257458099, + 50.22071623055531, + 50.23842054666919, + 50.25291387456303, + 50.278755527552455, + 50.30334502479074, + 50.326197313101275, + 50.3527028124734, + 50.38103412777218, + 50.41127259416251, + 50.439845006160894, + 50.459249533462774, + 50.46870973710992, + 50.479369341715795, + 50.48395273135046, + 50.482818873327076, + 50.489158984040245, + 50.50618227773139, + 50.52970285208232, + 50.54965605753424, + 50.568962962434405, + 50.5893712911664, + 50.609875059413504, + 50.63017481006611, + 50.65475018509033, + 50.67987704892028, + 50.708833496194714, + 50.73695455593407, + 50.76544257030289, + 50.79275159945411, + 50.818395862146104, + 50.83249142570684, + 50.84779001848588, + 50.86180802825219, + 50.879600983194955, + 50.89741589878506, + 50.912516238100636, + 50.930550902398146, + 50.948555371031006, + 50.967723974304334, + 50.986851098938125, + 51.00469337656063, + 51.025193939977946, + 51.04006763211747, + 51.06036546662377, + 51.07797377043846, + 51.09928746426495, + 51.1191950516852, + 51.14069559843461, + 51.16193245815168, + 51.18131621478699, + 51.19662650120702, + 51.201684943981085, + 51.20350897438924, + 51.20218052688288, + 51.197979725620364, + 51.1906366437734, + 51.19197359259158, + 51.19265047226729, + 51.19650469642384, + 51.20171360491714, + 51.20433337004234, + 51.20886736636033, + 51.22340599953088, + 51.23750146222212, + 51.250859656627874, + 51.26512970979576, + 51.28179508581769, + 51.297797124764784, + 51.31921207874723, + 51.347976137665164, + 51.37894154923069, + 51.40412621043237, + 51.43124933271663, + 51.45869958811249, + 51.48607571161386, + 51.53148789358785, + 51.57460741703474, + 51.61784515417868, + 51.65945863523163, + 51.70205108662236, + 51.74421873750174, + 51.782584720213165, + 51.82017094190259, + 51.85449759919709, + 51.89166677731453, + 51.93070491883379, + 51.96990188481555, + 52.007514801384545, + 52.0472410222663, + 52.085178922542255, + 52.12965077405925, + 52.16915673650642, + 52.20821985355611, + 52.248237566456055, + 52.28785709315799, + 52.33852518178329, + 52.393564732213314, + 52.451439710002234, + 52.50708707607187, + 52.56632004048907, + 52.623023323668285, + 52.67025692243776, + 52.722990684403555, + 52.77669226963337, + 52.82762866496041, + 52.88128410112996, + 52.934554906093844, + 52.98644988215261, + 53.03842550521577, + 53.08946604745243, + 53.140715141507634, + 53.19125528935333, + 53.24198906756872, + 53.291621017145154, + 53.352201902546696, + 53.407702381128324, + 53.458173004201676, + 53.50157426784146, + 53.54354865323607, + 53.58291632832825 + ], + "overall_macd": [ + 0.0, + 0.03190883190882943, + 0.0565449955763313, + 0.11708278767393665, + 0.16636928817577257, + 0.1951109134900264, + 0.21301263231469392, + 0.21144830794867175, + 0.18228596483627513, + 0.15576520069024724, + 0.12443679344546155, + 0.10405770750217158, + 0.08451218196253762, + 0.03712452312706205, + -0.027548138617284224, + -0.10023984638145578, + -0.13092149951427956, + -0.1682256835982372, + -0.18516513627258746, + -0.1815688084673326, + -0.24887574470574947, + -0.3298840195967472, + -0.3955755851712155, + -0.4285752381407164, + -0.43199576125766725, + -0.41339935331502176, + -0.3314973316697589, + -0.2651467753189678, + -0.19737757276129742, + -0.15200423659489815, + -0.12742279958025904, + -0.12592084408924364, + -0.11014670979754015, + -0.001604049485848691, + 0.14647471912856957, + 0.23688999688484813, + 0.32178071311115986, + 0.41413918635842606, + 0.4574497943286886, + 0.5783062559084868, + 0.6584267741729022, + 0.7017300090048764, + 0.7587712327734621, + 0.8115668213924536, + 0.8612321193544332, + 0.8793843371952477, + 0.8123641735412406, + 0.6724211487577136, + 0.5654866290696745, + 0.42739848254406354, + 0.2688690403083953, + 0.20143008653050032, + 0.2324516459748267, + 0.30755455840585455, + 0.33616732958792284, + 0.35116403259851836, + 0.36928208729230505, + 0.3816619639066161, + 0.3870118733462391, + 0.4226904420143711, + 0.45220851784250726, + 0.5028883947125067, + 0.5324764646851534, + 0.5547750783140302, + 0.5587437918031668, + 0.544317640926522, + 0.43627074048554704, + 0.3574160949493361, + 0.2825161180198421, + 0.2519965791945111, + 0.2268089453091875, + 0.18414844644964035, + 0.17335576561724508, + 0.16412097846232143, + 0.16578465258924524, + 0.1663953983856672, + 0.15620273029585263, + 0.16917197631897096, + 0.13392939726222863, + 0.14946379375894026, + 0.13998830618503888, + 0.1620802939127799, + 0.16796911285716476, + 0.18502765632803886, + 0.19588517435987995, + 0.18899707396477083, + 0.1503354901912317, + 0.03736318962573648, + -0.07710072893270592, + -0.19103000154763805, + -0.3012477507297362, + -0.40969473084985, + -0.4209885787405341, + -0.43022462960941255, + -0.4070309414911861, + -0.37305262810522066, + -0.36252201074464807, + -0.33458466653627994, + -0.2283137026518247, + -0.1448442727975916, + -0.08258367364914676, + -0.024486809089545147, + 0.04165160968609172, + 0.08900619294693257, + 0.1697654112516105, + 0.2917304351512655, + 0.4039055343871638, + 0.44331445220005605, + 0.48668822596001604, + 0.519910547555881, + 0.5416099670676715, + 0.6992193701943705, + 0.7999763741233394, + 0.8741879712286718, + 0.9127960547587293, + 0.9438104101767735, + 0.9573457551888893, + 0.9299259171762841, + 0.8946548085661092, + 0.8336913495858838, + 0.8019542652043867, + 0.7858986661567187, + 0.7687508473455082, + 0.7369826035778004, + 0.7236373116962369, + 0.6937669284648535, + 0.7178677173466426, + 0.6923048856460952, + 0.6639886512864521, + 0.6450059759187923, + 0.6227830140105794, + 0.6900125109313819, + 0.7739101223544367, + 0.8579448877445301, + 0.9007647764376898, + 0.9572331818076876, + 0.9750106141424908, + 0.9064315584031704, + 0.8902350724717678, + 0.8793662009019059, + 0.8429445357015624, + 0.8306649457502786, + 0.8127744984009766, + 0.7827147519204658, + 0.7550301670491706, + 0.7213852054884811, + 0.692547868590637, + 0.6604667884730588, + 0.6333893976291094, + 0.6001704800433387, + 0.6590426046693878, + 0.6617595957049573, + 0.6204494365937379, + 0.5283637058189186, + 0.4422183189632207, + 0.35213611195134575 + ], + "overall_signal": [ + 0.0, + 0.006381766381765886, + 0.01641441222067897, + 0.03654808731133051, + 0.06251232748421892, + 0.08903204468538042, + 0.11382816221124313, + 0.13335219135872886, + 0.1431389460542381, + 0.14566419698143993, + 0.14141871627424424, + 0.13394651451982972, + 0.1240596480083713, + 0.10667262303210946, + 0.07982847070223073, + 0.04381480728549343, + 0.008867545925538834, + -0.02655109997921637, + -0.05827390723789059, + -0.082932887483779, + -0.1161214589281731, + -0.15887397106188794, + -0.20621429388375345, + -0.25068648273514604, + -0.2869483384396503, + -0.3122385414147246, + -0.31609029946573153, + -0.30590159463637884, + -0.2841967902613626, + -0.25775827952806973, + -0.2316911835385076, + -0.21053711564865482, + -0.1904590344784319, + -0.15268803747991527, + -0.0928554861582183, + -0.026906389549605017, + 0.042831030982547966, + 0.11709266205772359, + 0.18516408851191662, + 0.2637925219912307, + 0.342719372427565, + 0.4145214997430273, + 0.48337144634911433, + 0.5490105213577823, + 0.6114548409571124, + 0.6650407402047395, + 0.6945054268720398, + 0.6900885712491746, + 0.6651681828132746, + 0.6176142427594324, + 0.5478652022692251, + 0.47857817912148015, + 0.4293528724921495, + 0.4049932096748905, + 0.391228033657497, + 0.3832152334457013, + 0.38042860421502206, + 0.38067527615334085, + 0.3819425955919205, + 0.3900921648764107, + 0.40251543546963003, + 0.4225900273182054, + 0.444567314791595, + 0.46660886749608205, + 0.485035852357499, + 0.4968922100713037, + 0.4847679161541524, + 0.4592975519131891, + 0.42394126513451974, + 0.38955232794651806, + 0.357003651419052, + 0.3224326104251697, + 0.2926172414635848, + 0.2669179888633322, + 0.24669132160851479, + 0.2306321369639453, + 0.2157462556303268, + 0.20643139976805563, + 0.19193099926689025, + 0.18343755816530027, + 0.174747707769248, + 0.17221422499795438, + 0.17136520256979645, + 0.17409769332144492, + 0.17845518952913195, + 0.18056356641625973, + 0.17451795117125413, + 0.1470869988621506, + 0.10224945330317929, + 0.043593562333015826, + -0.025374700279534576, + -0.10223870639359765, + -0.16598868086298496, + -0.21883587061227047, + -0.2564748847880536, + -0.279790433451487, + -0.29633674891011924, + -0.3039863324353514, + -0.28885180647864606, + -0.26005029974243515, + -0.2245569745237775, + -0.18454294143693104, + -0.1393040312123265, + -0.09364198638047469, + -0.04096050685405766, + 0.025577681547006972, + 0.10124325211503835, + 0.1696574921320419, + 0.23306363889763673, + 0.2904330206292856, + 0.3406684099169628, + 0.41237860197244436, + 0.4898981564026234, + 0.5667561193678331, + 0.6359641064460124, + 0.6975333671921646, + 0.7494958447915095, + 0.7855818592684645, + 0.8073964491279935, + 0.8126554292195716, + 0.8105151964165347, + 0.8055918903645715, + 0.7982236817607589, + 0.7859754661241672, + 0.7735078352385812, + 0.7575596538838357, + 0.7496212665763972, + 0.7381579903903368, + 0.7233241225695599, + 0.7076604932394064, + 0.690684997393641, + 0.6905505001011892, + 0.7072224245518388, + 0.7373669171903771, + 0.7700464890398396, + 0.8074838275934093, + 0.8409891849032256, + 0.8540776596032147, + 0.8613091421769253, + 0.8649205539219215, + 0.8605253502778497, + 0.8545532693723356, + 0.8461975151780639, + 0.8335009625265443, + 0.8178068034310696, + 0.798522483842552, + 0.777327560792169, + 0.7539554063283471, + 0.7298422045884996, + 0.7039078596794675, + 0.6949348086774516, + 0.6882997660829528, + 0.6747297001851099, + 0.6454565013118716, + 0.6048088648421415, + 0.5542743142639823 + ], + "overall_upper_bb": [ + NaN, + 51.01568542494923, + 50.97854688201837, + 51.43994954527467, + 51.600176089281135, + 51.616444442450494, + 51.60704826523483, + 51.558940262382, + 51.511296270323626, + 51.46961426392063, + 51.44043629330248, + 51.406126155342974, + 51.37598714149911, + 51.39455787790739, + 51.462004540678976, + 51.54805454315311, + 51.54146879587428, + 51.548564719122616, + 51.53153394455796, + 51.5005122482937, + 51.60175156855093, + 51.706195514413075, + 51.77050543318364, + 51.689159584342555, + 51.542766518134655, + 51.374916810121796, + 51.203146659373395, + 51.05153458826953, + 50.97454746592046, + 50.88311322770951, + 50.79284778477751, + 50.662544507491155, + 50.5359152931428, + 50.729782683385224, + 51.17297061422039, + 51.455722945154974, + 51.74045269047078, + 52.08258920872081, + 52.310251055029276, + 52.7740788510612, + 53.13058628599774, + 53.3630897677001, + 53.60521247571105, + 53.839318071437575, + 54.07253868380581, + 54.2317824472975, + 54.28449423634043, + 54.24453842051144, + 54.2092272491112, + 54.14663627337055, + 54.08761795727624, + 53.93591091799819, + 53.788820307857705, + 53.845726401223864, + 53.88520686540795, + 53.90808010010292, + 53.94350871968266, + 53.979679369930246, + 54.00971959879166, + 54.04184631478614, + 54.09515733951597, + 54.22672652087881, + 54.305618418253964, + 54.3676945213045, + 54.382058702691324, + 54.39455399411447, + 54.38965555505856, + 54.372145819423686, + 54.35469753211457, + 54.270247484939645, + 53.98316380157861, + 53.79285055023847, + 53.7752382493786, + 53.77000576625134, + 53.77548044741715, + 53.778592894585366, + 53.77959679842207, + 53.796169403527465, + 53.79956494458302, + 53.79768704615454, + 53.771006593226474, + 53.704698044126395, + 53.63088356886558, + 53.56137209472708, + 53.510093646487405, + 53.46231073592004, + 53.43167242234878, + 53.557280044225024, + 53.71622572341268, + 53.89634468263317, + 54.06613183953593, + 54.24474995245474, + 54.243653452100254, + 54.23207406941309, + 54.17831283455462, + 54.11172106072774, + 54.05439193246627, + 53.944940594797316, + 53.96111119012016, + 53.89988585722298, + 53.868712262462346, + 53.784337420391864, + 53.757093039659125, + 53.68594736760137, + 53.724136288919965, + 53.98593651061724, + 54.33751116308553, + 54.57253654121111, + 54.81517256229547, + 55.013601322252235, + 55.14341596636103, + 55.60713579747338, + 56.00470035593061, + 56.32304714423239, + 56.57205666324678, + 56.79902068443498, + 56.926618095734604, + 56.94890681066789, + 57.03261275475133, + 57.04137150874253, + 57.040400585197446, + 57.03159209917494, + 57.01195392762924, + 56.8995737811968, + 56.85827620530297, + 56.86981945323979, + 56.9947579032159, + 56.928043837475, + 56.84666349225885, + 56.72476002369341, + 56.464374026259044, + 56.836211518038226, + 57.2810026004392, + 57.72433978157869, + 58.03325550215229, + 58.3995580143931, + 58.664372342186844, + 58.73582024431215, + 58.87513245051556, + 58.982692320027205, + 59.0501509537736, + 59.15871131768587, + 59.24455155267292, + 59.27337394637268, + 59.306004797946485, + 59.278723077512815, + 59.31318771740612, + 59.25711228433547, + 59.150439506549134, + 58.986159851882825, + 58.950257886239434, + 59.01542854153643, + 59.03545300008773, + 59.039730801257726, + 59.052239836606084, + 59.05476312367289 + ], + "overall_lower_bb": [ + NaN, + 49.88431457505077, + 50.054786451314975, + 49.922550454725325, + 49.97582391071886, + 50.06855555754951, + 50.147237449050884, + 50.206059737618, + 50.190925951898606, + 50.17838573607936, + 50.14320007033389, + 50.1355405113237, + 50.12555132003935, + 50.016870693521184, + 49.82599545932102, + 49.59694545684689, + 49.5144135570669, + 49.4075463919885, + 49.348992371231525, + 49.330487751706286, + 49.10824843144908, + 48.80380448558693, + 48.53199456681637, + 48.37084041565745, + 48.29273348186534, + 48.26658318987821, + 48.3258533406266, + 48.379465411730465, + 48.40645253407954, + 48.43738677229049, + 48.462232215222485, + 48.496035492508845, + 48.5456647068572, + 48.43279731661478, + 48.18360938577962, + 48.09285705484503, + 47.98962730952922, + 47.884490791279184, + 47.850328944970734, + 47.67700114893881, + 47.69149371400226, + 47.85399023229989, + 48.05336752428895, + 48.26426192856242, + 48.476041316194205, + 48.72757755270249, + 48.91786576365957, + 49.104821579488565, + 49.28413275088881, + 49.443223726629455, + 49.55766204272376, + 49.86386908200182, + 50.2569596921423, + 50.39405359877613, + 50.43607313459205, + 50.52019989989708, + 50.58377128031733, + 50.61260063006976, + 50.67806040120834, + 50.67093368521385, + 50.66062266048403, + 50.62805347912119, + 50.60366158174603, + 50.5815854786955, + 50.57622129730866, + 50.57244600588552, + 50.56184444494142, + 50.6753541805763, + 50.76446246788544, + 51.01991251506034, + 51.53699619842138, + 51.85680944976153, + 51.9269217506214, + 51.91915423374865, + 51.947679552582855, + 51.984567105414634, + 51.999563201577935, + 52.02449059647254, + 52.008095055416966, + 52.007972953845474, + 51.99965340677352, + 52.02896195587359, + 52.059276431134414, + 52.09678790527291, + 52.124566353512606, + 52.146349264079944, + 52.22548757765122, + 52.033379955774976, + 51.787274276587326, + 51.44915531736682, + 51.09036816046408, + 50.716250047545245, + 50.577346547899744, + 50.440925930586914, + 50.36518716544538, + 50.31477893927225, + 50.240608067533735, + 50.20955940520267, + 50.20838880987984, + 50.22561414277703, + 50.231787737537665, + 50.26266257960813, + 50.27390696034087, + 50.30605263239863, + 50.28536371108004, + 50.133563489382745, + 49.955988836914464, + 49.9414634587889, + 49.973327437704526, + 50.086898677747776, + 50.30008403363897, + 50.39536420252663, + 50.451799644069396, + 50.599452855767595, + 50.77244333675322, + 50.967479315565015, + 51.287371904265406, + 51.65908318933211, + 51.86437724524866, + 52.11861849125749, + 52.42058941480255, + 52.74239790082506, + 53.05503607237075, + 53.453416218803206, + 53.74971379469703, + 53.903170546760215, + 53.9876920967841, + 54.27340616252499, + 54.551286507741146, + 54.877189976306575, + 55.33957597374097, + 55.100738481961756, + 54.856447399560814, + 54.64211021842132, + 54.55759449784772, + 54.4432919856069, + 54.41098765781316, + 54.516539755687845, + 54.61822754948445, + 54.79566767997279, + 54.95878904622641, + 55.09072868231411, + 55.24138844732708, + 55.452566053627315, + 55.64093520205351, + 55.899016922487185, + 56.033092282593884, + 56.30116771566454, + 56.62734049345087, + 56.991620148117185, + 57.34252211376056, + 57.43235145846358, + 57.473326999912274, + 57.43004919874226, + 57.38514016339392, + 57.28661687632711 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5128_PRU.json b/5128_PRU.json new file mode 100644 index 0000000000000000000000000000000000000000..581962388f1871e3c0f56effb3d78ee3b5e4d681 --- /dev/null +++ b/5128_PRU.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227540.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0 + ], + "input_window": [ + 110.235, + 110.93, + 110.5, + 110.46, + 108.8, + 109.42, + 109.9, + 109.5366, + 108.86, + 109.21, + 109.14, + 109.68, + 111.26, + 113.03, + 113.31, + 113.24, + 112.6, + 111.91, + 113.25, + 112.88, + 112.88, + 113.32, + 114.4, + 114.87, + 114.71, + 115.09, + 114.41, + 113.72, + 114.385, + 115.01, + 115.005, + 115.135, + 115.1, + 115.925, + 115.32, + 115.72, + 116.07, + 116.0216, + 117.62, + 119.69, + 119.18, + 118.89, + 119.58, + 118.71, + 118.79, + 118.41, + 118.065, + 117.95, + 117.76, + 117.45, + 117.545, + 117.55, + 118.89, + 119.4, + 119.44, + 119.34, + 118.85, + 119.23, + 120.0543, + 120.6644, + 120.21, + 120.23, + 120.3128, + 120.4, + 120.45, + 120.16, + 119.52, + 119.34, + 119.505, + 119.42, + 119.66, + 120.87, + 121.13, + 120.98, + 120.03, + 120.04, + 120.38, + 121, + 120.72, + 120.48, + 120.04, + 120.1, + 120.4, + 119.92, + 120.64, + 120.42, + 120.0083, + 120.08, + 119.665, + 119.46, + 119.32, + 118.06, + 118.93, + 118.07, + 117.8, + 118.4, + 118.015, + 116.94, + 116.55, + 116.24, + 116.19, + 116.285, + 116.65, + 116.32, + 116.57, + 117.44, + 117.295, + 117.84, + 117.65, + 117.31, + 117.01, + 117.07, + 117.06, + 117.29, + 117.3, + 117.45, + 116.26, + 113.47, + 112.64, + 112.88, + 113.72, + 114.07, + 115.18, + 115.52, + 117.07, + 117.06, + 117.33, + 116.99, + 116.99, + 116.71, + 117.87, + 117.2, + 117.13, + 116.39, + 116.71, + 116.72, + 117.77, + 117.465, + 117.135, + 116.68, + 115.71, + 115.63, + 114.86 + ], + "output_timestamps": [ + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0 + ], + "output_window": [ + 114.74, + 115.47, + 115.3936, + 115.74, + 115.84, + 116.1106, + 116.84, + 116.65, + 116.57, + 117.11, + 117.2, + 117.165, + 116.49, + 117.31, + 117.38, + 117.54, + 118.04, + 118.49, + 118.22, + 118.95, + 118.47, + 118.42, + 118.54, + 118.655, + 119.31, + 120.22 + ], + "text": { + "content": "This One Investment Is in My Portfolio for the Long Haul\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-04-13T14:30:00Z\n\nFor investors with a long-term perspective, this generally boring business has a lot to offer.\n\nArticle Content:\n\nWith the market recognizing and reacting to the risks of inflation and the Federal Reserve's response to it, it's clear that we're in for a bit of a rough journey ahead. Despite those very real risks, it's difficult to justify pulling money out of stocks. After all, there are very few investments out there that currently offer strong risk-adjusted returns after accounting for inflation and taxes. That leaves stocks the least ugly alternative for long-term money, even in the current environment.\nStill, not all stocks are created equal. In such a tough market, it makes sense to look for solid companies trading at reasonable valuations that pay their owners well for the risks those investors take by owning those stocks. Companies like that are few and far between, but there's at least one business that meets those criteria, and that investment is in my portfolio for what I hope to be the long haul. That company is insurance and financial services giant Prudential Financial (PRU -0.28%).\nImage source: Getty Images.\nPrudential Financial is so focused on being a rock-solid insurance company that it uses an actual rock -- the Rock of Gibraltar -- as its corporate logo. It backs that symbolism up with an extremely strong balance sheet, complete with over $370 billion in bonds held as assets and over $60 billion in net shareholders equity.\nInsurance is the business of pricing risk -- and on paying out on those risks even when they happen to be larger than the insurance company initially thought they would be. When an insurance company underestimates its risk, it relies on the strength of its balance sheet to make its claims and remain solvent. Prudential Financial's balance sheet means that though a lot can go wrong, above and beyond what the company is planning on, it can still wind up OK.\nBeyond its balance sheet, Prudential Financial also offers investors a very well-covered dividend with a yield of above 4%. Despite that juicy yield, the dividend actually consumes a bit less than 25% of the company's trailing earnings. It pulls that fairly rare combination off because it trades at a value price around 0.7 times its book value and less than 10 times its expected earnings\u00a0.\nAs if that weren't enough, Prudential Financial actually increased its dividend by a reasonable 4.3% earlier this year. This bodes well with the thesis that its insurance-related business has something of a natural ability to fight inflation over time. After all, inflation tends to raise asset prices, increasing the value of insurable interests, and thus the justification for higher insurance premiums.\nDespite everything that Prudential Financial has going for it, a key reason why its shares trade at a value price comes from the fact that it is not expected to grow very fast. Analysts currently estimate that it will only be able to increase its earnings at around a measly 3.25% compounded annual rate over the next five or so years.\nIn a stock market that values strong growth, a business focused on being rock solid gets \"rewarded\" with a low share price -- a price that largely reflects those modest expectations. Still, even that brings with it two potential positives.\nFirst, with low expectations largely priced in to the stock, if it does manage to grow faster than that, there's good reason to believe its stock could rise in response. Second, if the market does fall in response to slower growth expectations, a company like Prudential Financial, which is already priced based on low expectations, might have that much less far to fall.\nThat combination brings with it a bit of a \"heads I win, tails I likely won't lose all that much\" scenario. When added to the fact that the most likely outcome is a solid overall return driven by a solid, slowly growing dividend and slow overall earnings growth, it makes for an attractive investment to consider.\nBecause it's a dividend stock with some growth potential and a value price, Prudential Financial earned a slot in my portfolio. Because it has such a rock-solid balance sheet and a structure designed around that sort of staying power, it might very well keep that spot for a very long time.\nWhile there's always a chance that something could get me to change my mind, it would probably take a tectonic shift in how the company operates. Given that it has used the Rock of Gibraltar as its logo since the 1890s, \u00a0that would be a tall order, indeed.\nChuck Saletta owns Prudential Financial and has the following options: long January 2024 $110 calls on Prudential Financial, short January 2024 $110 puts on Prudential Financial, short June 2022 $115 calls on Prudential Financial, and short June 2022 $95 puts on Prudential Financial. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1649860200000, + "published_utc": "2022-04-13T14:30:00Z", + "article_url": "https://www.fool.com/investing/2022/04/13/this-investment-in-my-portfolio-for-the-long-haul/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.864667377798413, + "input_bin_label": ">+4%", + "output_percentage_change": 2.266803877663214, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.057921712704676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.67566, + 109.55066000000002, + 109.62666000000002, + 109.88366, + 110.33466000000001, + 110.71666, + 110.98666, + 111.224, + 111.66299999999998, + 112.03, + 112.404, + 112.768, + 113.082, + 113.266, + 113.40599999999999, + 113.59099999999998, + 113.772, + 113.953, + 114.06649999999999, + 114.27950000000001, + 114.492, + 114.67350000000002, + 114.7435, + 114.849, + 114.91, + 114.973, + 115.13900000000001, + 115.36916, + 115.69266, + 116.16066000000001, + 116.57815999999998, + 116.95365999999999, + 117.40165999999999, + 117.68016, + 118.02716000000001, + 118.29616000000001, + 118.49566, + 118.68850000000002, + 118.70250000000001, + 118.47849999999998, + 118.31500000000001, + 118.181, + 118.11200000000001, + 118.181, + 118.24600000000001, + 118.33900000000001, + 118.41749999999999, + 118.54549999999999, + 118.77493, + 119.09637000000001, + 119.36287, + 119.63087, + 119.77314999999999, + 119.87315000000001, + 119.97415000000001, + 120.05614999999997, + 120.12314999999998, + 120.13415, + 120.07921999999999, + 119.95478, + 119.89978, + 119.96378, + 120.04550000000002, + 120.10350000000001, + 120.0615, + 120.04950000000001, + 120.13549999999998, + 120.30149999999999, + 120.423, + 120.529, + 120.56699999999998, + 120.49000000000001, + 120.41699999999999, + 120.31099999999999, + 120.372, + 120.41, + 120.37283000000002, + 120.28083000000001, + 120.17533, + 120.07333000000001, + 120.00133000000001, + 119.79732999999999, + 119.65033000000001, + 119.46533, + 119.18133, + 118.97933, + 118.78, + 118.46599999999998, + 118.15450000000001, + 117.83250000000001, + 117.5195, + 117.34200000000001, + 117.114, + 116.93900000000001, + 116.81599999999999, + 116.72, + 116.648, + 116.73799999999999, + 116.848, + 116.955, + 117.037, + 117.1155, + 117.15649999999998, + 117.2535, + 117.32650000000001, + 117.32750000000001, + 117.224, + 116.78699999999999, + 116.28599999999999, + 115.843, + 115.51399999999998, + 115.21400000000001, + 115.026, + 114.84899999999998, + 114.826, + 114.78699999999999, + 114.89399999999998, + 115.24599999999998, + 115.681, + 116.064, + 116.479, + 116.79199999999999, + 116.98700000000001, + 117.07399999999998, + 117.03799999999998, + 117.00399999999999, + 117.048, + 117.09549999999999, + 117.11000000000001, + 117.107, + 116.89099999999999, + 116.73400000000001, + 116.50699999999999 + ], + "in_sma_50": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.29296400000001, + 114.425364, + 114.593164, + 114.77196400000001, + 114.984764, + 115.18316399999999, + 115.36216399999999, + 115.556032, + 115.779918, + 116.00900600000001, + 116.230406, + 116.441406, + 116.622462, + 116.76986200000002, + 116.912662, + 117.051062, + 117.189462, + 117.338062, + 117.463162, + 117.59396199999999, + 117.72956199999999, + 117.88056200000001, + 118.015162, + 118.137362, + 118.24376199999999, + 118.34276200000001, + 118.46216199999999, + 118.60776200000001, + 118.73446200000001, + 118.84386199999999, + 118.94456199999999, + 119.043862, + 119.149862, + 119.229762, + 119.336162, + 119.430162, + 119.508928, + 119.59009599999999, + 119.63099600000001, + 119.62639599999999, + 119.62919600000001, + 119.612596, + 119.599596, + 119.58679599999999, + 119.566996, + 119.56679600000001, + 119.56579599999999, + 119.545596, + 119.52139599999998, + 119.497196, + 119.470096, + 119.44479599999998, + 119.39999600000002, + 119.33839599999999, + 119.280996, + 119.242996, + 119.21189600000001, + 119.184096, + 119.13601, + 119.06892199999999, + 119.004922, + 118.94172200000001, + 118.876666, + 118.814466, + 118.751466, + 118.697266, + 118.632066, + 118.51466600000002, + 118.377366, + 118.246566, + 118.12776600000001, + 117.99176599999998, + 117.87276600000001, + 117.763566, + 117.70436600000001, + 117.644766, + 117.583766, + 117.503566, + 117.428966, + 117.35356600000001, + 117.31016600000001, + 117.252166, + 117.186766, + 117.116166, + 117.03756600000001, + 116.96356599999999, + 116.9188, + 116.86650000000002, + 116.81589999999998, + 116.7603, + 116.68809999999999, + 116.63950000000001, + 116.5581 + ], + "in_sma_200": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.21339607843137, + 114.27756153846154, + 114.36458867924527, + 114.45783703703704, + 114.54842181818182, + 114.63398571428571, + 114.70795087719297, + 114.78591724137931, + 114.87521186440678, + 114.97169833333334, + 115.05757213114755, + 115.14099838709677, + 115.22309047619048, + 115.3039796875, + 115.38314923076923, + 115.45552575757576, + 115.51618955223881, + 115.57242205882352, + 115.62941594202898, + 115.68356714285714, + 115.73957323943662, + 115.81082916666666, + 115.88369452054795, + 115.95256351351351, + 116.00692933333335, + 116.05999605263158, + 116.11610000000002, + 116.17871410256411, + 116.23619873417722, + 116.28924624999999, + 116.33555185185186, + 116.38145975609756, + 116.42987590361446, + 116.47142500000001, + 116.52046705882353, + 116.56581046511629, + 116.60537931034483, + 116.64486363636364, + 116.67879775280899, + 116.7097, + 116.7383846153846, + 116.75275, + 116.77616129032259, + 116.7899255319149, + 116.80055789473684, + 116.81721875, + 116.82956701030929, + 116.83069387755101, + 116.82785858585859, + 116.82198, + 116.81572277227724, + 116.81051960784315, + 116.80896116504854, + 116.80425961538461, + 116.80202857142856, + 116.80804716981132, + 116.81259813084112, + 116.82211111111111, + 116.82970642201835, + 116.83407272727273, + 116.83565765765766, + 116.83775, + 116.8397168141593, + 116.84366666666666, + 116.8476347826087, + 116.8528275862069, + 116.84776068376068, + 116.81913559322034, + 116.78401680672269, + 116.75148333333333, + 116.72642975206611, + 116.70465573770493, + 116.69226016260161, + 116.6828064516129, + 116.685904, + 116.68887301587303, + 116.69392125984253, + 116.696234375, + 116.69851162790698, + 116.6986, + 116.70754198473283, + 116.71127272727273, + 116.71442105263158, + 116.71199999999999, + 116.71198518518518, + 116.71204411764705, + 116.71976642335767, + 116.72516666666667, + 116.72811510791367, + 116.72777142857143, + 116.72055319148937, + 116.71287323943662, + 116.69991608391608 + ], + "in_ema_10": [ + 110.235, + 110.36136363636363, + 110.38657024793388, + 110.39992111194589, + 110.10902636431935, + 109.983748843534, + 109.96852178107326, + 109.88999054815085, + 109.70271953939614, + 109.61313416859684, + 109.5271097743065, + 109.55490799715986, + 109.86492472494898, + 110.44039295677642, + 110.96213969190796, + 111.37629611156106, + 111.59878772764085, + 111.6553717771607, + 111.94530418131329, + 112.11524887561995, + 112.25429453459813, + 112.44805916467118, + 112.80295749836732, + 113.17878340775508, + 113.45718642452688, + 113.75406162006743, + 113.87332314369152, + 113.84544620847487, + 113.94354689784306, + 114.1374474618716, + 114.29518428698584, + 114.44787805298841, + 114.56644567971779, + 114.81345555613272, + 114.90555454592676, + 115.05363553757644, + 115.23842907619888, + 115.38082378961725, + 115.78794673695957, + 116.49741096660328, + 116.98515442722086, + 117.33148998590798, + 117.74030998847016, + 117.91661726329376, + 118.07541412451306, + 118.13624792005614, + 118.1232937527732, + 118.0917857977235, + 118.03146110722832, + 117.92574090591408, + 117.85651528665697, + 117.80078523453751, + 117.99882428280341, + 118.25358350411187, + 118.46929559427335, + 118.62760548622364, + 118.6680408523648, + 118.77021524284393, + 119.00368519869049, + 119.30563334438312, + 119.47006364540437, + 119.60823389169447, + 119.73633682047729, + 119.85700285311778, + 119.96482051618727, + 120.0003076950623, + 119.9129790232328, + 119.80880101900864, + 119.75356447009796, + 119.6929163846256, + 119.68693158742093, + 119.90203493516256, + 120.12530131058753, + 120.28070107229888, + 120.23511905915363, + 120.19964286658023, + 120.23243507265656, + 120.37199233217353, + 120.43526645359653, + 120.44339982566987, + 120.3700544028208, + 120.32095360230792, + 120.33532567461556, + 120.25981191559455, + 120.32893702185008, + 120.34549392696823, + 120.28418594024673, + 120.24706122383822, + 120.14123191041307, + 120.01737156306523, + 119.89057673341699, + 119.55774460006845, + 119.44360921823781, + 119.19386208764911, + 118.94043261716745, + 118.84217214131881, + 118.69177720653356, + 118.3732722598911, + 118.04176821263816, + 117.71417399215849, + 117.43705144812967, + 117.22758754846971, + 117.12257163056611, + 116.97664951591773, + 116.90271324029632, + 117.00040174206063, + 117.05396506168597, + 117.19688050501578, + 117.27926586774018, + 117.2848538917874, + 117.23488045691697, + 117.20490219202297, + 117.17855633892788, + 117.19881882275916, + 117.21721540043931, + 117.25953987308671, + 117.07780535070731, + 116.42184074148778, + 115.73423333394454, + 115.21528181868189, + 114.94341239710336, + 114.78461014308455, + 114.85649920797826, + 114.97713571561857, + 115.35765649459701, + 115.66717349557936, + 115.96950558729219, + 116.15505002596633, + 116.30685911215426, + 116.38015745539893, + 116.65103791805367, + 116.75084920568028, + 116.81978571373841, + 116.74164285669505, + 116.73588961002322, + 116.73300059001899, + 116.92154593728827, + 117.02035576687221, + 117.04120017289544, + 116.97552741418718, + 116.74543152069859, + 116.54262578966248, + 116.23669382790567 + ], + "in_ema_50": [ + 110.235, + 110.26225490196079, + 110.27157823913879, + 110.27896732780002, + 110.22096860906277, + 110.18955807537404, + 110.17820285673193, + 110.1530419603895, + 110.1023344325311, + 110.06734092537302, + 110.03097461457408, + 110.01721090419862, + 110.06594773148495, + 110.1821850753483, + 110.30484448415817, + 110.41994862203431, + 110.50544083293494, + 110.56052158458455, + 110.66599132636554, + 110.75281519591984, + 110.83623420784454, + 110.93363678792906, + 111.06957260016713, + 111.21860896878803, + 111.35552626412968, + 111.50197621455597, + 111.61601636300475, + 111.69852552523984, + 111.80387746542652, + 111.9296077609, + 112.05021137811961, + 112.17118348093845, + 112.28603903070558, + 112.42874338244262, + 112.54212599489584, + 112.66674850489993, + 112.80020934784503, + 112.92653839302758, + 113.11059571094808, + 113.3686115654207, + 113.59650915109047, + 113.8040970275183, + 114.03060302643915, + 114.21410879010821, + 114.39355550422162, + 114.55106313150705, + 114.6888645773303, + 114.81675224096442, + 114.93217372171092, + 115.03091200713403, + 115.12950369312878, + 115.22442511692766, + 115.36817315155795, + 115.52628400835961, + 115.67976306685532, + 115.8233017701159, + 115.94199581834665, + 116.07093715880364, + 116.22714746630155, + 116.40115736958384, + 116.55052374724723, + 116.6948169336297, + 116.83669862250696, + 116.97643593142826, + 117.11265413019578, + 117.23215788979596, + 117.32187718823533, + 117.40101925928494, + 117.48352830794043, + 117.55946837429572, + 117.64184216353902, + 117.76843658849828, + 117.9002626046356, + 118.0210366201401, + 118.09981949778165, + 118.17590500767257, + 118.2623401054109, + 118.36969931696342, + 118.46186797120015, + 118.5410104037021, + 118.59979430943928, + 118.65862590514753, + 118.72691508533782, + 118.77370272905007, + 118.84689085732262, + 118.90858141193742, + 118.95170763107713, + 118.99595439064272, + 119.02219147336261, + 119.03936043519154, + 119.05036590832128, + 119.01152802956358, + 119.00833085193364, + 118.97153356362251, + 118.92559107093145, + 118.90497965638512, + 118.87007849338963, + 118.7943891407077, + 118.7063738802878, + 118.60965333596279, + 118.51476496984661, + 118.42732320632322, + 118.35762425705565, + 118.27771742344562, + 118.21074811272227, + 118.1805226965371, + 118.14579631628074, + 118.13380430387758, + 118.11483158607847, + 118.083269563095, + 118.0411805606207, + 118.0030950484395, + 117.96611092889286, + 117.93959677481863, + 117.91451454835514, + 117.8962982915569, + 117.83212973110369, + 117.66106582008003, + 117.46416127811611, + 117.28439024760175, + 117.14461023789187, + 117.0240372873863, + 116.95172209964566, + 116.89557613495369, + 116.90241628652413, + 116.90859603999378, + 116.92512168548421, + 116.9276659331123, + 116.93011040632359, + 116.92147862568346, + 116.95867554232333, + 116.96813924654595, + 116.97448672707355, + 116.95156567895303, + 116.94209251507253, + 116.93338300467754, + 116.96619151429803, + 116.98575263138439, + 116.99160546936932, + 116.97938564704111, + 116.92960581774538, + 116.87864088371616, + 116.79947849611945 + ], + "in_ema_200": [ + 110.235, + 110.24191542288558, + 110.24448342862802, + 110.24662787212426, + 110.23223356493895, + 110.22415163891966, + 110.22092624947769, + 110.21411703306498, + 110.20064323174095, + 110.19078608515647, + 110.18033050221959, + 110.17535208926219, + 110.18614460578695, + 110.2144416743861, + 110.24524324976535, + 110.27504182439455, + 110.29817573658964, + 110.3142137889619, + 110.3434255920568, + 110.3686651384045, + 110.39365354498753, + 110.4227714201618, + 110.46234583389153, + 110.5062030892757, + 110.54803191425803, + 110.59322562655397, + 110.63120348101613, + 110.66193777473737, + 110.69898317001362, + 110.74187885986423, + 110.78429797568647, + 110.82758854309257, + 110.87010009987773, + 110.92039761132173, + 110.96417474951754, + 111.01149639380095, + 111.06182976301687, + 111.11118071064855, + 111.17594508168688, + 111.26066204604821, + 111.33946142867461, + 111.41459116570273, + 111.49583901480023, + 111.56762171117037, + 111.63948617175575, + 111.7068544685542, + 111.77011959822033, + 111.83161094550172, + 111.89059989131763, + 111.94591730533438, + 112.00162957095294, + 112.05683723691362, + 112.12482890619808, + 112.19721866832546, + 112.26928614426252, + 112.33964150601115, + 112.4044211925185, + 112.47233739955811, + 112.54777981349287, + 112.62854220340836, + 112.70397959441922, + 112.77886536959915, + 112.85382989328474, + 112.92891616300331, + 113.00375281809781, + 113.07495925771873, + 113.13908901634841, + 113.20078962315091, + 113.2635180846121, + 113.32477661113339, + 113.38781365977883, + 113.46226327510442, + 113.53855916291432, + 113.61260335034801, + 113.67645804337937, + 113.7397768688184, + 113.80584874077046, + 113.87743233538966, + 113.94551758578379, + 114.01053731129838, + 114.07053196491731, + 114.13052667173406, + 114.1929094909208, + 114.24989546613553, + 114.31347859582573, + 114.37424000283244, + 114.43030030131172, + 114.48651621871161, + 114.53804342051548, + 114.58701811284867, + 114.63411245998451, + 114.6682008932185, + 114.71060685448, + 114.74403365194787, + 114.77444127730162, + 114.81051648847276, + 114.84240189654766, + 114.86327351946758, + 114.88005686753259, + 114.89358863999496, + 114.9064882555174, + 114.92020479028838, + 114.93741668292233, + 114.95117373085345, + 114.96728145492457, + 114.99188561955219, + 115.01480218055168, + 115.04291360164073, + 115.06885475983337, + 115.09115471247185, + 115.11024770040746, + 115.12974772328897, + 115.14895421360451, + 115.1702581517776, + 115.19144961295395, + 115.21392275113352, + 115.22433147997796, + 115.20687544535132, + 115.18133439614384, + 115.15843554643097, + 115.1441227549242, + 115.13343496631799, + 115.13389829998648, + 115.13774010794683, + 115.15696657453442, + 115.17590223050921, + 115.19733603916086, + 115.21517349150753, + 115.23283345676617, + 115.24753163132571, + 115.27362584394935, + 115.2927937459996, + 115.31107440524339, + 115.32180998330067, + 115.33562281928772, + 115.34939771660825, + 115.37348331146788, + 115.39429442279656, + 115.41161487630107, + 115.42423562380057, + 115.42707905042943, + 115.42909816435551, + 115.42343549605347 + ], + "in_macd": [ + 0.0, + 0.055441595441607205, + 0.0639449355118984, + 0.06668749613093894, + -0.06434539792687133, + -0.11681452691315997, + -0.11830100088344864, + -0.14710663147690184, + -0.22197250579968397, + -0.2501782762143847, + -0.27500982538586527, + -0.24825380464686475, + -0.0984221211089249, + 0.1612855753508029, + 0.38525843639077095, + 0.5507612940557891, + 0.6230981620947063, + 0.6176287776568898, + 0.7131997297052237, + 0.7504339544758096, + 0.7710541140029079, + 0.8135222832733859, + 0.9236780024080815, + 1.036948973212688, + 1.101113420729547, + 1.1691498007415504, + 1.1548859981784005, + 1.0755068252508266, + 1.0541071105611195, + 1.0751858855414298, + 1.079048904280512, + 1.080149002674034, + 1.0659094899889254, + 1.108418025748577, + 1.0808287813921709, + 1.0788049713534917, + 1.0928455193704423, + 1.087530900074654, + 1.198481202334932, + 1.4368783770136844, + 1.56659834718063, + 1.627243926688294, + 1.7112569143175165, + 1.688175842923684, + 1.6572356776672592, + 1.5837955404701631, + 1.4806866518915882, + 1.373855623496496, + 1.2593429303265822, + 1.130544177212542, + 1.0243281264569504, + 0.9298360282700315, + 0.9521019225307441, + 0.9993803078058647, + 1.0282237115649622, + 1.0311269628113706, + 0.9825625361490324, + 0.9636295803748425, + 1.0035706596927838, + 1.072095771298649, + 1.0773174881260559, + 1.0707268960321414, + 1.059966439023711, + 1.0464126172761183, + 1.027857200040529, + 0.9784721044851068, + 0.8775752677452715, + 0.7741652074192444, + 0.6974859270222851, + 0.6226803833833685, + 0.576121277872744, + 0.6296020780809641, + 0.6850687782090006, + 0.7087527309792847, + 0.6434481044491065, + 0.5857484898804728, + 0.5609895498066919, + 0.584657165990393, + 0.5742012280603603, + 0.5403203510147847, + 0.4725182923492639, + 0.41879852225690684, + 0.39586937449503523, + 0.3351030122941694, + 0.34111109874885415, + 0.32438112547259834, + 0.2747347803077673, + 0.23842684856542462, + 0.1741579351084539, + 0.1054668156181151, + 0.0392789947568275, + -0.11353800443372108, + -0.16257083280882512, + -0.26773819597669046, + -0.36862159223667845, + -0.39559722643198825, + -0.4429360027795184, + -0.560732069686793, + -0.6777434375521665, + -0.7864247834575053, + -0.8666004842841062, + -0.9119620677319205, + -0.9079922306299721, + -0.9208592559132995, + -0.9005031161106132, + -0.8048907203551181, + -0.732375131425826, + -0.6237389847555761, + -0.5466737532075996, + -0.5071876173428507, + -0.4944028941742715, + -0.4739658273706766, + -0.4533502812724777, + -0.4136845368220463, + -0.37709531211791614, + -0.33216534618598814, + -0.3881072207842067, + -0.6500775530673195, + -0.9141274994080391, + -1.0914415314480976, + -1.1509161544829283, + -1.1564769998294793, + -1.0591075538778938, + -0.9436288420482555, + -0.7187537391384637, + -0.5351763366975888, + -0.3637105503214286, + -0.25234891654726255, + -0.16222400214816446, + -0.11210078998763606, + 0.020982647345960004, + 0.07156388574300365, + 0.10479347268376671, + 0.07060248270650504, + 0.06853714887580509, + 0.06693568050273768, + 0.1486788527973033, + 0.18669781852328526, + 0.18803236069011575, + 0.15063882693830521, + 0.04224629961778703, + -0.04953982634123122, + -0.1823119782881406 + ], + "in_signal": [ + 0.0, + 0.011088319088321441, + 0.02165964237303683, + 0.03066521312461725, + 0.011663090914319536, + -0.014032432651176365, + -0.03488614629763082, + -0.057330243333485034, + -0.09025869582672483, + -0.12224261190425681, + -0.15279605460057852, + -0.17188760460983576, + -0.1571945079096536, + -0.09349849125756232, + 0.0022528942721043443, + 0.1119545742288413, + 0.2141832918020143, + 0.2948723889729894, + 0.3785378571194363, + 0.452917076590711, + 0.5165444840731505, + 0.5759400439131976, + 0.6454876356121744, + 0.7237799031322771, + 0.7992466066517311, + 0.873227245469695, + 0.9295589960114361, + 0.9587485618593142, + 0.9778202715996753, + 0.9972933943880262, + 1.0136444963665234, + 1.0269453976280256, + 1.0347382161002057, + 1.04947417802988, + 1.0557450987023382, + 1.060357073232569, + 1.0668547624601437, + 1.0709899899830457, + 1.096488232453423, + 1.1645662613654753, + 1.2449726785285062, + 1.3214269281604638, + 1.3993929253918744, + 1.4571495088982362, + 1.497166742652041, + 1.5144925022156654, + 1.50773133215085, + 1.4809561904199793, + 1.4366335384013, + 1.3754156661635486, + 1.305198158222229, + 1.2301257322317896, + 1.1745209702915806, + 1.1394928377944376, + 1.1172390125485425, + 1.1000166026011082, + 1.076525789310693, + 1.053946547523523, + 1.0438713699573752, + 1.04951625022563, + 1.0550764978057152, + 1.0582065774510006, + 1.0585585497655428, + 1.056129363267658, + 1.0504749306222323, + 1.0360743653948072, + 1.0043745458649003, + 0.9583326781757692, + 0.9061633279450724, + 0.8494667390327317, + 0.7947976468007343, + 0.7617585330567803, + 0.7464205820872245, + 0.7388870118656365, + 0.7197992303823305, + 0.692989082281959, + 0.6665891757869056, + 0.6502027738276032, + 0.6350024646741547, + 0.6160660419422807, + 0.5873564920236773, + 0.5536448980703232, + 0.5220897933552656, + 0.48469243714304644, + 0.455976169464208, + 0.4296571606658861, + 0.39867268459426236, + 0.36662351738849486, + 0.32813040093248663, + 0.28359768386961237, + 0.23473394604705541, + 0.16507955595090013, + 0.09954947819895507, + 0.02609194336382597, + -0.05285076375627491, + -0.12140005629141759, + -0.18570724558903778, + -0.26071221040858883, + -0.3441184558373044, + -0.4325797213613446, + -0.5193838739458969, + -0.5978995127031017, + -0.6599180562884758, + -0.7121062962134406, + -0.7497856601928751, + -0.7608066722253237, + -0.7551203640654242, + -0.7288440882034546, + -0.6924100212042836, + -0.6553655404319971, + -0.6231730111804521, + -0.593331574418497, + -0.5653353157892932, + -0.5350051599958439, + -0.5034231904202583, + -0.4691716215734043, + -0.4529587414155648, + -0.49238250374591574, + -0.5767315028783404, + -0.6796735085922918, + -0.7739220377704191, + -0.8504330301822313, + -0.8921679349213638, + -0.9024601163467423, + -0.8657188409050867, + -0.7996103400635871, + -0.7124303821151555, + -0.6204140890015769, + -0.5287760716308945, + -0.44544101530224284, + -0.35215628277260225, + -0.2674122490694811, + -0.19297110471883153, + -0.1402563872337642, + -0.09849768001185036, + -0.06541100790893276, + -0.02259303576768554, + 0.01926513509050862, + 0.053018580210430044, + 0.07254262955600507, + 0.06648336356836147, + 0.04327872558644294, + -0.0018394151884737683 + ], + "in_upper_bb": [ + NaN, + 111.56537842584932, + 111.25649839629183, + 111.11184595819009, + 111.81306633771477, + 111.64199676553788, + 111.48633272086957, + 111.36182145720133, + 111.3453013942412, + 111.25258439578103, + 111.17197019506803, + 111.10108798147006, + 111.41220452038068, + 112.34572943719574, + 113.04452108522938, + 113.5177206659528, + 113.72195465239568, + 113.76435570844968, + 114.03784169518482, + 114.1894836655415, + 114.41933513294163, + 114.68820393943464, + 115.15067851103835, + 115.65419912000655, + 115.95957528828845, + 116.31338124558306, + 116.51333314674083, + 116.53601500780452, + 116.47228812395508, + 116.44367795683685, + 116.23769041859106, + 115.97447504510801, + 115.92514965424883, + 116.21387000047467, + 116.35466349865324, + 116.53961495015375, + 116.70216747357988, + 116.66652160943217, + 117.16973039873844, + 118.18427909949945, + 118.7780888183985, + 119.20874430830982, + 119.78883191577124, + 120.11364044672283, + 120.40227311493997, + 120.6033722339435, + 120.69026238507571, + 120.64292428653985, + 120.60092848833504, + 120.56396751115311, + 120.50288298277614, + 120.42336239632222, + 120.41998636167627, + 120.54348456779826, + 120.52268162716469, + 120.46955218882441, + 120.33961286339661, + 120.13856221658776, + 120.31301527668104, + 120.53632025491018, + 120.69393604499903, + 120.86270792690641, + 120.97834031981677, + 121.16016312843831, + 121.33166947611757, + 121.44081758150429, + 121.45245493860304, + 121.43156434561655, + 121.38248361674013, + 121.2460026137667, + 121.07727175431576, + 120.97451179620462, + 121.14768602018614, + 121.28985596713898, + 121.29351594405247, + 121.28797980193274, + 121.2333697719281, + 121.30191958487167, + 121.35476627353177, + 121.3340297055422, + 121.32921470726545, + 121.32434038473185, + 121.33082826843831, + 121.3122600023366, + 121.33374915186356, + 121.35001535860258, + 121.32969149975953, + 121.28184289077174, + 121.26539478039753, + 121.2598688119531, + 121.30103314810592, + 121.52934372371959, + 121.43881546922333, + 121.47200793117473, + 121.61241085131824, + 121.62496111284479, + 121.61657153916954, + 121.6151504013307, + 121.64258282300577, + 121.67074226477568, + 121.69109120885658, + 121.6271004456498, + 121.42689961450037, + 121.28945746549037, + 120.94258677547317, + 120.57080762553915, + 120.24597572117729, + 119.87860042029425, + 119.56150771254592, + 119.23656785089536, + 118.88749393819927, + 118.79713124728703, + 118.4842085651627, + 118.37467779677947, + 118.31069331731693, + 118.11242797664944, + 117.96980034721128, + 118.62558318315843, + 119.18969728574054, + 119.49723820904705, + 119.59764087600135, + 119.6301511311822, + 119.57562093167083, + 119.5429241196586, + 119.59064876567945, + 119.54460984438221, + 119.54900919920352, + 119.43516255781545, + 119.34808506083257, + 119.27875440261401, + 119.40058593496556, + 119.41620099798273, + 119.42440502162376, + 119.33161806758642, + 119.26288640012308, + 119.17190030328517, + 119.35072842259923, + 119.39683492562847, + 119.18229385674631, + 118.8281368408637, + 118.53444657440492, + 118.2427062297345, + 118.30369487934138 + ], + "in_lower_bb": [ + NaN, + 109.5996215741507, + 109.85350160370818, + 109.95065404180991, + 108.5569336622852, + 108.47300323446213, + 108.58366727913042, + 108.58357854279868, + 108.35283193909214, + 108.31773560421895, + 108.28104798675015, + 108.34417868519664, + 108.26958009500395, + 107.7916419913757, + 107.52502558143729, + 107.42122933404721, + 107.4676453476043, + 107.57137762488365, + 107.56969514692045, + 107.62567633445852, + 107.66032486705834, + 107.63045606056535, + 107.55798148896166, + 107.49546087999343, + 107.78108471171154, + 107.99427875441697, + 108.24532685325919, + 108.64098499219547, + 109.25721187604492, + 109.86582204316316, + 110.65830958140896, + 111.46702495489198, + 111.90035034575118, + 111.90112999952534, + 111.96133650134674, + 112.02438504984627, + 112.2088325264201, + 112.65563839056783, + 112.58942960126154, + 112.25588090050051, + 112.29207118160154, + 112.41841569169019, + 112.35632808422874, + 112.41551955327716, + 112.53488688506003, + 112.66578776605647, + 112.94439761492428, + 113.41473571346017, + 113.79423151166493, + 114.0751924888469, + 114.39027701722388, + 114.71129760367778, + 115.09367363832372, + 115.31767543220172, + 115.75047837283533, + 116.16560781117558, + 116.5735471366034, + 117.09543778341225, + 117.16441472331896, + 117.03854974508982, + 116.98393395500095, + 116.94916207309359, + 116.90680968018324, + 116.89398687156171, + 116.88848052388245, + 116.95433241849571, + 117.08819506139696, + 117.24808565438343, + 117.4716663832599, + 117.8051473862333, + 118.18537824568422, + 118.62013820379538, + 118.67096397981388, + 118.68679403286103, + 118.7421340559475, + 118.81767019806723, + 119.02528022807189, + 119.13373041512831, + 119.14745372646826, + 119.14975029445782, + 119.13756529273458, + 119.12943961526814, + 119.1316717315617, + 119.10223999766343, + 119.09975084813645, + 119.10948464139744, + 119.1786385002405, + 119.30048710922827, + 119.33293521960245, + 119.3424611880469, + 119.26729685189409, + 118.75798627628043, + 118.62851453077667, + 118.30432206882527, + 117.94091914868177, + 117.76436888715524, + 117.53625846083045, + 117.1316795986693, + 116.68724717699422, + 116.2350877352243, + 115.82973879114341, + 115.51222955435017, + 115.3374303854996, + 115.11487253450962, + 115.05474322452683, + 115.12852237446083, + 115.18202427882268, + 115.32539957970576, + 115.44099228745408, + 115.55093214910464, + 115.6690060618007, + 115.66036875271296, + 115.7862914348373, + 115.8178222032205, + 115.83180668268308, + 115.93507202335054, + 115.90219965278874, + 114.89941681684158, + 113.94430271425948, + 113.30076179095295, + 112.95335912399867, + 112.6993488688178, + 112.6068790683292, + 112.55957588034143, + 112.56185123432053, + 112.56989015561784, + 112.5689908007965, + 112.59783744218454, + 112.61891493916744, + 112.62824559738597, + 112.59241406503446, + 112.58979900201727, + 112.58859497837625, + 112.59138193241358, + 112.6011135998769, + 112.61909969671485, + 112.59127157740078, + 112.94466507437153, + 113.60870614325368, + 114.34286315913629, + 114.83555342559505, + 115.28329377026552, + 115.19030512065862 + ], + "out_sma_10": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.29241999999999, + 116.46192, + 116.57156, + 116.72856000000002, + 116.88255999999998, + 117.0255, + 117.14550000000001, + 117.32950000000001, + 117.49449999999999, + 117.67850000000001, + 117.80550000000001, + 117.931, + 118.13600000000001, + 118.2705, + 118.4635, + 118.73150000000001 + ], + "out_sma_50": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.1512909090909, + 116.23576666666668, + 116.25532307692308, + 116.33065714285715, + 116.40061333333333, + 116.471825, + 116.5640705882353, + 116.67106666666668, + 116.75258947368421, + 116.86246000000001, + 116.93900952380952, + 117.00632727272728, + 117.07300869565218, + 117.13892500000001, + 117.225768, + 117.34093076923077 + ], + "out_sma_200": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.1512909090909, + 116.23576666666668, + 116.25532307692308, + 116.33065714285715, + 116.40061333333333, + 116.471825, + 116.5640705882353, + 116.67106666666668, + 116.75258947368421, + 116.86246000000001, + 116.93900952380952, + 117.00632727272728, + 117.07300869565218, + 117.13892500000001, + 117.225768, + 117.34093076923077 + ], + "out_ema_10": [ + 114.74, + 114.87272727272726, + 114.96743140495866, + 115.1078984222389, + 115.24100780001365, + 115.39911547273843, + 115.66109447769507, + 115.84089548175052, + 115.97345993961406, + 116.18010358695696, + 116.36553929841932, + 116.5108957896158, + 116.50709655514021, + 116.65307899966017, + 116.78524645426741, + 116.92247437167333, + 117.12566084955091, + 117.37372251326893, + 117.52759114722004, + 117.78621093863457, + 117.91053622251917, + 118.00316600024296, + 118.10077218201695, + 118.20154087619568, + 118.40307889870556, + 118.73342818985 + ], + "out_ema_50": [ + 114.74, + 114.76862745098039, + 114.79313617839293, + 114.83026809296575, + 114.86986542265338, + 114.91852168058855, + 114.99387377154586, + 115.05881989815191, + 115.11808186293028, + 115.19619629967812, + 115.27477683694565, + 115.3489032354968, + 115.39365212822241, + 115.46880302515487, + 115.5437519261292, + 115.62203616432022, + 115.71685827552335, + 115.82560893138518, + 115.91950662035048, + 116.0383494979838, + 116.13370834120012, + 116.22336683762364, + 116.31421519693254, + 116.40601067940578, + 116.51989261354673, + 116.66499486399589 + ], + "out_ema_200": [ + 114.74, + 114.74726368159203, + 114.75369488874037, + 114.76350886994695, + 114.77422022447485, + 114.7875175356741, + 114.80794024676192, + 114.82626919953046, + 114.84361975475902, + 114.86617080197534, + 114.88939298305021, + 114.91203583894027, + 114.92773697487121, + 114.95144108457399, + 114.97560584990161, + 115.00112220960409, + 115.03135979955829, + 115.06577412991093, + 115.09715946195162, + 115.13549618372326, + 115.16867532617378, + 115.20102681546558, + 115.23425042924205, + 115.26828773840384, + 115.30850378080778, + 115.35737438995397 + ], + "out_macd": [ + 0.0, + 0.05823361823362916, + 0.09710003003223733, + 0.15407741785128337, + 0.20493916138073587, + 0.264038941509142, + 0.36551895224782527, + 0.4257039298664864, + 0.46162430914188235, + 0.5275833036266846, + 0.5804277203469468, + 0.6124234574315182, + 0.5766660040655296, + 0.6074923183335841, + 0.6303050452577423, + 0.6537588336426836, + 0.7045701056406557, + 0.7722476537229284, + 0.7949323691295689, + 0.8618798542016748, + 0.8662189965891969, + 0.8557585640257201, + 0.8473834836523224, + 0.8403388083324188, + 0.8774936774312465, + 0.9691962822530371 + ], + "out_signal": [ + 0.0, + 0.011646723646725832, + 0.028737384923828133, + 0.053805391509319185, + 0.08403214548360252, + 0.12003350468871041, + 0.1691305942005334, + 0.220445261333724, + 0.2686810708953557, + 0.3204615174416215, + 0.37245475802268657, + 0.42044849790445293, + 0.4516919991366683, + 0.48285206297605143, + 0.5123426594323897, + 0.5406258942744484, + 0.5734147365476899, + 0.6131813199827376, + 0.6495315298121039, + 0.6920011946900181, + 0.7268447550698539, + 0.7526275168610272, + 0.7715787102192864, + 0.7853307298419129, + 0.8037633193597796, + 0.8368499119384312 + ], + "out_upper_bb": [ + NaN, + 116.13737590053236, + 116.0036669962061, + 116.18419689771133, + 116.29869399496737, + 116.49620922548152, + 117.03728168553735, + 117.21810990143601, + 117.29724290723071, + 117.53790772200406, + 117.72799316241473, + 117.84900139192769, + 117.80630233350875, + 117.92386390178814, + 118.02868955806112, + 118.14468897374883, + 118.3535392688284, + 118.63017389671397, + 118.78482146601269, + 119.07115255385936, + 119.12923005777213, + 119.22298140056488, + 119.27688339060266, + 119.34806159032274, + 119.51709842788898, + 119.89706149926522 + ], + "out_lower_bb": [ + NaN, + 114.07262409946762, + 114.39873300379392, + 114.48760310228866, + 114.57474600503262, + 114.60185744118516, + 114.42963260017692, + 114.477940098564, + 114.55924598165818, + 114.5549322779959, + 114.57458865576707, + 114.62253194140567, + 114.7043438203374, + 114.73745038392616, + 114.77253710860553, + 114.79896102625116, + 114.7746019076422, + 114.71195943661938, + 114.72035748135573, + 114.65376744614066, + 114.96868994222788, + 115.16993859943513, + 115.43067660939734, + 115.65099840967727, + 115.82896157211104, + 115.85993850073478 + ], + "overall_sma_10": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.67566, + 109.55066000000002, + 109.62666000000002, + 109.88366, + 110.33466000000001, + 110.71666, + 110.98666, + 111.224, + 111.66299999999998, + 112.03, + 112.404, + 112.768, + 113.082, + 113.266, + 113.40599999999999, + 113.59099999999998, + 113.772, + 113.953, + 114.06649999999999, + 114.27950000000001, + 114.492, + 114.67350000000002, + 114.7435, + 114.849, + 114.91, + 114.973, + 115.13900000000001, + 115.36916, + 115.69266, + 116.16066000000001, + 116.57815999999998, + 116.95365999999999, + 117.40165999999999, + 117.68016, + 118.02716000000001, + 118.29616000000001, + 118.49566, + 118.68850000000002, + 118.70250000000001, + 118.47849999999998, + 118.31500000000001, + 118.181, + 118.11200000000001, + 118.181, + 118.24600000000001, + 118.33900000000001, + 118.41749999999999, + 118.54549999999999, + 118.77493, + 119.09637000000001, + 119.36287, + 119.63087, + 119.77314999999999, + 119.87315000000001, + 119.97415000000001, + 120.05614999999997, + 120.12314999999998, + 120.13415, + 120.07921999999999, + 119.95478, + 119.89978, + 119.96378, + 120.04550000000002, + 120.10350000000001, + 120.0615, + 120.04950000000001, + 120.13549999999998, + 120.30149999999999, + 120.423, + 120.529, + 120.56699999999998, + 120.49000000000001, + 120.41699999999999, + 120.31099999999999, + 120.372, + 120.41, + 120.37283000000002, + 120.28083000000001, + 120.17533, + 120.07333000000001, + 120.00133000000001, + 119.79732999999999, + 119.65033000000001, + 119.46533, + 119.18133, + 118.97933, + 118.78, + 118.46599999999998, + 118.15450000000001, + 117.83250000000001, + 117.5195, + 117.34200000000001, + 117.114, + 116.93900000000001, + 116.81599999999999, + 116.72, + 116.648, + 116.73799999999999, + 116.848, + 116.955, + 117.037, + 117.1155, + 117.15649999999998, + 117.2535, + 117.32650000000001, + 117.32750000000001, + 117.224, + 116.78699999999999, + 116.28599999999999, + 115.843, + 115.51399999999998, + 115.21400000000001, + 115.026, + 114.84899999999998, + 114.826, + 114.78699999999999, + 114.89399999999998, + 115.24599999999998, + 115.681, + 116.064, + 116.479, + 116.79199999999999, + 116.98700000000001, + 117.07399999999998, + 117.03799999999998, + 117.00399999999999, + 117.048, + 117.09549999999999, + 117.11000000000001, + 117.107, + 116.89099999999999, + 116.73400000000001, + 116.50699999999999, + 116.34200000000001, + 116.218, + 116.08536, + 115.88235999999999, + 115.71986000000001, + 115.61742, + 115.63342, + 115.72742000000001, + 115.82141999999999, + 116.04642000000001, + 116.29241999999999, + 116.46192, + 116.57156, + 116.72856000000002, + 116.88255999999998, + 117.0255, + 117.14550000000001, + 117.32950000000001, + 117.49449999999999, + 117.67849999999999, + 117.80550000000001, + 117.931, + 118.13600000000001, + 118.2705, + 118.4635, + 118.73150000000001 + ], + "overall_sma_50": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.29296400000001, + 114.425364, + 114.593164, + 114.77196400000001, + 114.984764, + 115.18316399999999, + 115.36216399999999, + 115.556032, + 115.779918, + 116.00900600000001, + 116.230406, + 116.441406, + 116.622462, + 116.76986200000002, + 116.912662, + 117.051062, + 117.189462, + 117.338062, + 117.463162, + 117.59396199999999, + 117.72956199999999, + 117.88056200000001, + 118.015162, + 118.137362, + 118.24376199999999, + 118.34276200000001, + 118.46216199999999, + 118.60776200000001, + 118.73446200000001, + 118.84386199999999, + 118.94456199999999, + 119.043862, + 119.149862, + 119.229762, + 119.336162, + 119.430162, + 119.508928, + 119.59009599999999, + 119.63099600000001, + 119.62639599999999, + 119.62919600000001, + 119.612596, + 119.599596, + 119.58679599999999, + 119.566996, + 119.56679600000001, + 119.56579599999999, + 119.545596, + 119.52139599999998, + 119.497196, + 119.470096, + 119.44479599999998, + 119.39999600000002, + 119.33839599999999, + 119.280996, + 119.242996, + 119.21189600000001, + 119.184096, + 119.13601, + 119.06892199999999, + 119.004922, + 118.94172200000001, + 118.876666, + 118.814466, + 118.751466, + 118.697266, + 118.632066, + 118.51466600000002, + 118.377366, + 118.246566, + 118.12776600000001, + 117.99176599999998, + 117.87276600000001, + 117.763566, + 117.70436600000001, + 117.644766, + 117.583766, + 117.503566, + 117.428966, + 117.35356600000001, + 117.31016600000001, + 117.252166, + 117.186766, + 117.116166, + 117.03756600000001, + 116.96356599999999, + 116.9188, + 116.86650000000002, + 116.81589999999998, + 116.7603, + 116.68809999999999, + 116.63950000000001, + 116.5581, + 116.49150000000002, + 116.4449, + 116.384772, + 116.339272, + 116.31727199999999, + 116.308484, + 116.320484, + 116.329684, + 116.33538400000002, + 116.344584, + 116.362184, + 116.374084, + 116.35508399999999, + 116.355384, + 116.34618400000001, + 116.343984, + 116.35858400000001, + 116.388184, + 116.41118399999999, + 116.448984, + 116.47258400000001, + 116.494984, + 116.516784, + 116.564684, + 116.681484, + 116.833084 + ], + "overall_sma_200": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.21339607843137, + 114.27756153846154, + 114.36458867924527, + 114.45783703703704, + 114.54842181818182, + 114.63398571428571, + 114.70795087719297, + 114.78591724137931, + 114.87521186440678, + 114.97169833333334, + 115.05757213114755, + 115.14099838709677, + 115.22309047619048, + 115.3039796875, + 115.38314923076923, + 115.45552575757576, + 115.51618955223881, + 115.57242205882352, + 115.62941594202898, + 115.68356714285714, + 115.73957323943662, + 115.81082916666666, + 115.88369452054795, + 115.95256351351351, + 116.00692933333335, + 116.05999605263158, + 116.11610000000002, + 116.17871410256411, + 116.23619873417722, + 116.28924624999999, + 116.33555185185186, + 116.38145975609756, + 116.42987590361446, + 116.47142500000001, + 116.52046705882353, + 116.56581046511629, + 116.60537931034483, + 116.64486363636364, + 116.67879775280899, + 116.7097, + 116.7383846153846, + 116.75275, + 116.77616129032259, + 116.7899255319149, + 116.80055789473684, + 116.81721875, + 116.82956701030929, + 116.83069387755101, + 116.82785858585859, + 116.82198, + 116.81572277227724, + 116.81051960784315, + 116.80896116504854, + 116.80425961538461, + 116.80202857142856, + 116.80804716981132, + 116.81259813084112, + 116.82211111111111, + 116.82970642201835, + 116.83407272727273, + 116.83565765765766, + 116.83775, + 116.8397168141593, + 116.84366666666666, + 116.8476347826087, + 116.8528275862069, + 116.84776068376068, + 116.81913559322034, + 116.78401680672269, + 116.75148333333333, + 116.72642975206611, + 116.70465573770493, + 116.69226016260161, + 116.6828064516129, + 116.685904, + 116.68887301587303, + 116.69392125984253, + 116.696234375, + 116.69851162790698, + 116.6986, + 116.70754198473283, + 116.71127272727273, + 116.71442105263158, + 116.71199999999999, + 116.71198518518518, + 116.71204411764705, + 116.71976642335767, + 116.72516666666667, + 116.72811510791367, + 116.72777142857143, + 116.72055319148937, + 116.71287323943662, + 116.69991608391608, + 116.68630555555556, + 116.6779172413793, + 116.6691205479452, + 116.6628, + 116.65724054054054, + 116.65357181208054, + 116.65481466666667, + 116.65478278145696, + 116.65422500000001, + 116.65720392156862, + 116.66072857142856, + 116.66398193548387, + 116.66286666666667, + 116.66698853503185, + 116.67150126582278, + 116.67696352201258, + 116.68548249999999, + 116.69669068322982, + 116.7060938271605, + 116.7198601226994, + 116.73053170731707, + 116.74077090909091, + 116.75160963855421, + 116.76300718562875, + 116.77816785714285, + 116.79853372781065 + ], + "overall_ema_10": [ + 110.235, + 110.36136363636363, + 110.38657024793388, + 110.39992111194589, + 110.10902636431935, + 109.983748843534, + 109.96852178107326, + 109.88999054815085, + 109.70271953939614, + 109.61313416859684, + 109.5271097743065, + 109.55490799715986, + 109.86492472494898, + 110.44039295677642, + 110.96213969190796, + 111.37629611156106, + 111.59878772764085, + 111.6553717771607, + 111.94530418131329, + 112.11524887561995, + 112.25429453459813, + 112.44805916467118, + 112.80295749836732, + 113.17878340775508, + 113.45718642452688, + 113.75406162006743, + 113.87332314369152, + 113.84544620847487, + 113.94354689784306, + 114.1374474618716, + 114.29518428698584, + 114.44787805298841, + 114.56644567971779, + 114.81345555613272, + 114.90555454592676, + 115.05363553757644, + 115.23842907619888, + 115.38082378961725, + 115.78794673695957, + 116.49741096660328, + 116.98515442722086, + 117.33148998590798, + 117.74030998847016, + 117.91661726329376, + 118.07541412451306, + 118.13624792005614, + 118.1232937527732, + 118.0917857977235, + 118.03146110722832, + 117.92574090591408, + 117.85651528665697, + 117.80078523453751, + 117.99882428280341, + 118.25358350411187, + 118.46929559427335, + 118.62760548622364, + 118.6680408523648, + 118.77021524284393, + 119.00368519869049, + 119.30563334438312, + 119.47006364540437, + 119.60823389169447, + 119.73633682047729, + 119.85700285311778, + 119.96482051618727, + 120.0003076950623, + 119.9129790232328, + 119.80880101900864, + 119.75356447009796, + 119.6929163846256, + 119.68693158742093, + 119.90203493516256, + 120.12530131058753, + 120.28070107229888, + 120.23511905915363, + 120.19964286658023, + 120.23243507265656, + 120.37199233217353, + 120.43526645359653, + 120.44339982566987, + 120.3700544028208, + 120.32095360230792, + 120.33532567461556, + 120.25981191559455, + 120.32893702185008, + 120.34549392696823, + 120.28418594024673, + 120.24706122383822, + 120.14123191041307, + 120.01737156306523, + 119.89057673341699, + 119.55774460006845, + 119.44360921823781, + 119.19386208764911, + 118.94043261716745, + 118.84217214131881, + 118.69177720653356, + 118.3732722598911, + 118.04176821263816, + 117.71417399215849, + 117.43705144812967, + 117.22758754846971, + 117.12257163056611, + 116.97664951591773, + 116.90271324029632, + 117.00040174206063, + 117.05396506168597, + 117.19688050501578, + 117.27926586774018, + 117.2848538917874, + 117.23488045691697, + 117.20490219202297, + 117.17855633892788, + 117.19881882275916, + 117.21721540043931, + 117.25953987308671, + 117.07780535070731, + 116.42184074148778, + 115.73423333394454, + 115.21528181868189, + 114.94341239710336, + 114.78461014308455, + 114.85649920797826, + 114.97713571561857, + 115.35765649459701, + 115.66717349557936, + 115.96950558729219, + 116.15505002596633, + 116.30685911215426, + 116.38015745539893, + 116.65103791805367, + 116.75084920568028, + 116.81978571373841, + 116.74164285669505, + 116.73588961002322, + 116.73300059001899, + 116.92154593728827, + 117.02035576687221, + 117.04120017289544, + 116.97552741418718, + 116.74543152069859, + 116.54262578966248, + 116.23669382790567, + 115.96456767737736, + 115.87464628149057, + 115.78718332121954, + 115.77860453554327, + 115.78976734726267, + 115.84810055685126, + 116.02844591015104, + 116.14145574466903, + 116.21937288200192, + 116.38130508527429, + 116.5301587061335, + 116.64558439592741, + 116.6172963239406, + 116.74324244686048, + 116.8590165474313, + 116.9828317206256, + 117.1750441350573, + 117.41412701959234, + 117.56064937966646, + 117.81325858336345, + 117.93266611366099, + 118.02127227481353, + 118.11558640666561, + 118.21366160545368, + 118.41299585900754, + 118.74154206646071 + ], + "overall_ema_50": [ + 110.235, + 110.26225490196079, + 110.27157823913879, + 110.27896732780002, + 110.22096860906277, + 110.18955807537404, + 110.17820285673193, + 110.1530419603895, + 110.1023344325311, + 110.06734092537302, + 110.03097461457408, + 110.01721090419862, + 110.06594773148495, + 110.1821850753483, + 110.30484448415817, + 110.41994862203431, + 110.50544083293494, + 110.56052158458455, + 110.66599132636554, + 110.75281519591984, + 110.83623420784454, + 110.93363678792906, + 111.06957260016713, + 111.21860896878803, + 111.35552626412968, + 111.50197621455597, + 111.61601636300475, + 111.69852552523984, + 111.80387746542652, + 111.9296077609, + 112.05021137811961, + 112.17118348093845, + 112.28603903070558, + 112.42874338244262, + 112.54212599489584, + 112.66674850489993, + 112.80020934784503, + 112.92653839302758, + 113.11059571094808, + 113.3686115654207, + 113.59650915109047, + 113.8040970275183, + 114.03060302643915, + 114.21410879010821, + 114.39355550422162, + 114.55106313150705, + 114.6888645773303, + 114.81675224096442, + 114.93217372171092, + 115.03091200713403, + 115.12950369312878, + 115.22442511692766, + 115.36817315155795, + 115.52628400835961, + 115.67976306685532, + 115.8233017701159, + 115.94199581834665, + 116.07093715880364, + 116.22714746630155, + 116.40115736958384, + 116.55052374724723, + 116.6948169336297, + 116.83669862250696, + 116.97643593142826, + 117.11265413019578, + 117.23215788979596, + 117.32187718823533, + 117.40101925928494, + 117.48352830794043, + 117.55946837429572, + 117.64184216353902, + 117.76843658849828, + 117.9002626046356, + 118.0210366201401, + 118.09981949778165, + 118.17590500767257, + 118.2623401054109, + 118.36969931696342, + 118.46186797120015, + 118.5410104037021, + 118.59979430943928, + 118.65862590514753, + 118.72691508533782, + 118.77370272905007, + 118.84689085732262, + 118.90858141193742, + 118.95170763107713, + 118.99595439064272, + 119.02219147336261, + 119.03936043519154, + 119.05036590832128, + 119.01152802956358, + 119.00833085193364, + 118.97153356362251, + 118.92559107093145, + 118.90497965638512, + 118.87007849338963, + 118.7943891407077, + 118.7063738802878, + 118.60965333596279, + 118.51476496984661, + 118.42732320632322, + 118.35762425705565, + 118.27771742344562, + 118.21074811272227, + 118.1805226965371, + 118.14579631628074, + 118.13380430387758, + 118.11483158607847, + 118.083269563095, + 118.0411805606207, + 118.0030950484395, + 117.96611092889286, + 117.93959677481863, + 117.91451454835514, + 117.8962982915569, + 117.83212973110369, + 117.66106582008003, + 117.46416127811611, + 117.28439024760175, + 117.14461023789187, + 117.0240372873863, + 116.95172209964566, + 116.89557613495369, + 116.90241628652413, + 116.90859603999378, + 116.92512168548421, + 116.9276659331123, + 116.93011040632359, + 116.92147862568346, + 116.95867554232333, + 116.96813924654595, + 116.97448672707355, + 116.95156567895303, + 116.94209251507253, + 116.93338300467754, + 116.96619151429803, + 116.98575263138439, + 116.99160546936932, + 116.97938564704111, + 116.92960581774538, + 116.87864088371616, + 116.79947849611945, + 116.71871463352653, + 116.66974543221177, + 116.6197005133015, + 116.58520245395634, + 116.555978828311, + 116.53851299190666, + 116.55033601183189, + 116.55424440352476, + 116.5548622700532, + 116.57663237710995, + 116.60107816624289, + 116.62319274795885, + 116.61796950294085, + 116.64510795380592, + 116.6739272497351, + 116.70789088700039, + 116.7601304600592, + 116.82796848123334, + 116.88255795255753, + 116.96363411128078, + 117.02270728338742, + 117.07750307619575, + 117.1348558967371, + 117.1944693909827, + 117.27743137565004, + 117.39282622366377 + ], + "overall_ema_200": [ + 110.235, + 110.24191542288558, + 110.24448342862802, + 110.24662787212426, + 110.23223356493895, + 110.22415163891966, + 110.22092624947769, + 110.21411703306498, + 110.20064323174095, + 110.19078608515647, + 110.18033050221959, + 110.17535208926219, + 110.18614460578695, + 110.2144416743861, + 110.24524324976535, + 110.27504182439455, + 110.29817573658964, + 110.3142137889619, + 110.3434255920568, + 110.3686651384045, + 110.39365354498753, + 110.4227714201618, + 110.46234583389153, + 110.5062030892757, + 110.54803191425803, + 110.59322562655397, + 110.63120348101613, + 110.66193777473737, + 110.69898317001362, + 110.74187885986423, + 110.78429797568647, + 110.82758854309257, + 110.87010009987773, + 110.92039761132173, + 110.96417474951754, + 111.01149639380095, + 111.06182976301687, + 111.11118071064855, + 111.17594508168688, + 111.26066204604821, + 111.33946142867461, + 111.41459116570273, + 111.49583901480023, + 111.56762171117037, + 111.63948617175575, + 111.7068544685542, + 111.77011959822033, + 111.83161094550172, + 111.89059989131763, + 111.94591730533438, + 112.00162957095294, + 112.05683723691362, + 112.12482890619808, + 112.19721866832546, + 112.26928614426252, + 112.33964150601115, + 112.4044211925185, + 112.47233739955811, + 112.54777981349287, + 112.62854220340836, + 112.70397959441922, + 112.77886536959915, + 112.85382989328474, + 112.92891616300331, + 113.00375281809781, + 113.07495925771873, + 113.13908901634841, + 113.20078962315091, + 113.2635180846121, + 113.32477661113339, + 113.38781365977883, + 113.46226327510442, + 113.53855916291432, + 113.61260335034801, + 113.67645804337937, + 113.7397768688184, + 113.80584874077046, + 113.87743233538966, + 113.94551758578379, + 114.01053731129838, + 114.07053196491731, + 114.13052667173406, + 114.1929094909208, + 114.24989546613553, + 114.31347859582573, + 114.37424000283244, + 114.43030030131172, + 114.48651621871161, + 114.53804342051548, + 114.58701811284867, + 114.63411245998451, + 114.6682008932185, + 114.71060685448, + 114.74403365194787, + 114.77444127730162, + 114.81051648847276, + 114.84240189654766, + 114.86327351946758, + 114.88005686753259, + 114.89358863999496, + 114.9064882555174, + 114.92020479028838, + 114.93741668292233, + 114.95117373085345, + 114.96728145492457, + 114.99188561955219, + 115.01480218055168, + 115.04291360164073, + 115.06885475983337, + 115.09115471247185, + 115.11024770040746, + 115.12974772328897, + 115.14895421360451, + 115.1702581517776, + 115.19144961295395, + 115.21392275113352, + 115.22433147997796, + 115.20687544535132, + 115.18133439614384, + 115.15843554643097, + 115.1441227549242, + 115.13343496631799, + 115.13389829998648, + 115.13774010794683, + 115.15696657453442, + 115.17590223050921, + 115.19733603916086, + 115.21517349150753, + 115.23283345676617, + 115.24753163132571, + 115.27362584394935, + 115.2927937459996, + 115.31107440524339, + 115.32180998330067, + 115.33562281928772, + 115.34939771660825, + 115.37348331146788, + 115.39429442279656, + 115.41161487630107, + 115.42423562380057, + 115.42707905042943, + 115.42909816435551, + 115.42343549605347, + 115.41663514285891, + 115.4171661364623, + 115.41693164754228, + 115.42014625801451, + 115.42432390718851, + 115.43115252502743, + 115.44517090786297, + 115.45715925703847, + 115.468232299257, + 115.48456829627932, + 115.50163726845565, + 115.51818814140634, + 115.52785791114358, + 115.54559066824663, + 115.56384349741832, + 115.58350674620024, + 115.60794946514353, + 115.63662658489335, + 115.66233179300386, + 115.6950449094914, + 115.7226564029293, + 115.74949564270115, + 115.77726185521159, + 115.8058960656075, + 115.84076277142235, + 115.88433727120919 + ], + "overall_macd": [ + 0.0, + 0.055441595441607205, + 0.0639449355118984, + 0.06668749613093894, + -0.06434539792687133, + -0.11681452691315997, + -0.11830100088344864, + -0.14710663147690184, + -0.22197250579968397, + -0.2501782762143847, + -0.27500982538586527, + -0.24825380464686475, + -0.0984221211089249, + 0.1612855753508029, + 0.38525843639077095, + 0.5507612940557891, + 0.6230981620947063, + 0.6176287776568898, + 0.7131997297052237, + 0.7504339544758096, + 0.7710541140029079, + 0.8135222832733859, + 0.9236780024080815, + 1.036948973212688, + 1.101113420729547, + 1.1691498007415504, + 1.1548859981784005, + 1.0755068252508266, + 1.0541071105611195, + 1.0751858855414298, + 1.079048904280512, + 1.080149002674034, + 1.0659094899889254, + 1.108418025748577, + 1.0808287813921709, + 1.0788049713534917, + 1.0928455193704423, + 1.087530900074654, + 1.198481202334932, + 1.4368783770136844, + 1.56659834718063, + 1.627243926688294, + 1.7112569143175165, + 1.688175842923684, + 1.6572356776672592, + 1.5837955404701631, + 1.4806866518915882, + 1.373855623496496, + 1.2593429303265822, + 1.130544177212542, + 1.0243281264569504, + 0.9298360282700315, + 0.9521019225307441, + 0.9993803078058647, + 1.0282237115649622, + 1.0311269628113706, + 0.9825625361490324, + 0.9636295803748425, + 1.0035706596927838, + 1.072095771298649, + 1.0773174881260559, + 1.0707268960321414, + 1.059966439023711, + 1.0464126172761183, + 1.027857200040529, + 0.9784721044851068, + 0.8775752677452715, + 0.7741652074192444, + 0.6974859270222851, + 0.6226803833833685, + 0.576121277872744, + 0.6296020780809641, + 0.6850687782090006, + 0.7087527309792847, + 0.6434481044491065, + 0.5857484898804728, + 0.5609895498066919, + 0.584657165990393, + 0.5742012280603603, + 0.5403203510147847, + 0.4725182923492639, + 0.41879852225690684, + 0.39586937449503523, + 0.3351030122941694, + 0.34111109874885415, + 0.32438112547259834, + 0.2747347803077673, + 0.23842684856542462, + 0.1741579351084539, + 0.1054668156181151, + 0.0392789947568275, + -0.11353800443372108, + -0.16257083280882512, + -0.26773819597669046, + -0.36862159223667845, + -0.39559722643198825, + -0.4429360027795184, + -0.560732069686793, + -0.6777434375521665, + -0.7864247834575053, + -0.8666004842841062, + -0.9119620677319205, + -0.9079922306299721, + -0.9208592559132995, + -0.9005031161106132, + -0.8048907203551181, + -0.732375131425826, + -0.6237389847555761, + -0.5466737532075996, + -0.5071876173428507, + -0.4944028941742715, + -0.4739658273706766, + -0.4533502812724777, + -0.4136845368220463, + -0.37709531211791614, + -0.33216534618598814, + -0.3881072207842067, + -0.6500775530673195, + -0.9141274994080391, + -1.0914415314480976, + -1.1509161544829283, + -1.1564769998294793, + -1.0591075538778938, + -0.9436288420482555, + -0.7187537391384637, + -0.5351763366975888, + -0.3637105503214286, + -0.25234891654726255, + -0.16222400214816446, + -0.11210078998763606, + 0.020982647345960004, + 0.07156388574300365, + 0.10479347268376671, + 0.07060248270650504, + 0.06853714887580509, + 0.06693568050273768, + 0.1486788527973033, + 0.18669781852328526, + 0.18803236069011575, + 0.15063882693830521, + 0.04224629961778703, + -0.04953982634123122, + -0.1823119782881406, + -0.29383076424895194, + -0.3196209154803711, + -0.34227905772173983, + -0.3284974989909415, + -0.30597921224753577, + -0.26326341252269003, + -0.16861071003144446, + -0.10768781537269945, + -0.06511075755888385, + 0.012066262181960496, + 0.07957456810788699, + 0.12876683550732082, + 0.11199420357799283, + 0.1629900708290677, + 0.2066707067570661, + 0.2513017382475766, + 0.32329127302507743, + 0.41190653505275066, + 0.45510189379176325, + 0.541991683187959, + 0.5656005873224501, + 0.5736633972588976, + 0.583015588550893, + 0.5928725408331985, + 0.6460895542642646, + 0.7530135442257659 + ], + "overall_signal": [ + 0.0, + 0.011088319088321441, + 0.02165964237303683, + 0.03066521312461725, + 0.011663090914319536, + -0.014032432651176365, + -0.03488614629763082, + -0.057330243333485034, + -0.09025869582672483, + -0.12224261190425681, + -0.15279605460057852, + -0.17188760460983576, + -0.1571945079096536, + -0.09349849125756232, + 0.0022528942721043443, + 0.1119545742288413, + 0.2141832918020143, + 0.2948723889729894, + 0.3785378571194363, + 0.452917076590711, + 0.5165444840731505, + 0.5759400439131976, + 0.6454876356121744, + 0.7237799031322771, + 0.7992466066517311, + 0.873227245469695, + 0.9295589960114361, + 0.9587485618593142, + 0.9778202715996753, + 0.9972933943880262, + 1.0136444963665234, + 1.0269453976280256, + 1.0347382161002057, + 1.04947417802988, + 1.0557450987023382, + 1.060357073232569, + 1.0668547624601437, + 1.0709899899830457, + 1.096488232453423, + 1.1645662613654753, + 1.2449726785285062, + 1.3214269281604638, + 1.3993929253918744, + 1.4571495088982362, + 1.497166742652041, + 1.5144925022156654, + 1.50773133215085, + 1.4809561904199793, + 1.4366335384013, + 1.3754156661635486, + 1.305198158222229, + 1.2301257322317896, + 1.1745209702915806, + 1.1394928377944376, + 1.1172390125485425, + 1.1000166026011082, + 1.076525789310693, + 1.053946547523523, + 1.0438713699573752, + 1.04951625022563, + 1.0550764978057152, + 1.0582065774510006, + 1.0585585497655428, + 1.056129363267658, + 1.0504749306222323, + 1.0360743653948072, + 1.0043745458649003, + 0.9583326781757692, + 0.9061633279450724, + 0.8494667390327317, + 0.7947976468007343, + 0.7617585330567803, + 0.7464205820872245, + 0.7388870118656365, + 0.7197992303823305, + 0.692989082281959, + 0.6665891757869056, + 0.6502027738276032, + 0.6350024646741547, + 0.6160660419422807, + 0.5873564920236773, + 0.5536448980703232, + 0.5220897933552656, + 0.48469243714304644, + 0.455976169464208, + 0.4296571606658861, + 0.39867268459426236, + 0.36662351738849486, + 0.32813040093248663, + 0.28359768386961237, + 0.23473394604705541, + 0.16507955595090013, + 0.09954947819895507, + 0.02609194336382597, + -0.05285076375627491, + -0.12140005629141759, + -0.18570724558903778, + -0.26071221040858883, + -0.3441184558373044, + -0.4325797213613446, + -0.5193838739458969, + -0.5978995127031017, + -0.6599180562884758, + -0.7121062962134406, + -0.7497856601928751, + -0.7608066722253237, + -0.7551203640654242, + -0.7288440882034546, + -0.6924100212042836, + -0.6553655404319971, + -0.6231730111804521, + -0.593331574418497, + -0.5653353157892932, + -0.5350051599958439, + -0.5034231904202583, + -0.4691716215734043, + -0.4529587414155648, + -0.49238250374591574, + -0.5767315028783404, + -0.6796735085922918, + -0.7739220377704191, + -0.8504330301822313, + -0.8921679349213638, + -0.9024601163467423, + -0.8657188409050867, + -0.7996103400635871, + -0.7124303821151555, + -0.6204140890015769, + -0.5287760716308945, + -0.44544101530224284, + -0.35215628277260225, + -0.2674122490694811, + -0.19297110471883153, + -0.1402563872337642, + -0.09849768001185036, + -0.06541100790893276, + -0.02259303576768554, + 0.01926513509050862, + 0.053018580210430044, + 0.07254262955600507, + 0.06648336356836147, + 0.04327872558644294, + -0.0018394151884737683, + -0.060237685000569405, + -0.11211433109652974, + -0.15814727642157178, + -0.19221732093544575, + -0.21496969919786377, + -0.22462844186282901, + -0.2134248954965521, + -0.1922774794717816, + -0.16684413508920204, + -0.13106205563496953, + -0.08893473088639822, + -0.045394417607654405, + -0.013916693370524959, + 0.02146465946939357, + 0.05850586892692808, + 0.09706504279105779, + 0.14231028883786173, + 0.19622953808083954, + 0.2480040092230243, + 0.30680154401601123, + 0.35856135267729905, + 0.40158176159361875, + 0.4378685269850736, + 0.46886932975469864, + 0.5043133746566119, + 0.5540534085704427 + ], + "overall_upper_bb": [ + NaN, + 111.56537842584932, + 111.25649839629183, + 111.11184595819009, + 111.81306633771477, + 111.64199676553788, + 111.48633272086957, + 111.36182145720133, + 111.3453013942412, + 111.25258439578103, + 111.17197019506803, + 111.10108798147006, + 111.41220452038068, + 112.34572943719574, + 113.04452108522938, + 113.5177206659528, + 113.72195465239568, + 113.76435570844968, + 114.03784169518482, + 114.1894836655415, + 114.41933513294163, + 114.68820393943464, + 115.15067851103835, + 115.65419912000655, + 115.95957528828845, + 116.31338124558306, + 116.51333314674083, + 116.53601500780452, + 116.47228812395508, + 116.44367795683685, + 116.23769041859106, + 115.97447504510801, + 115.92514965424883, + 116.21387000047467, + 116.35466349865324, + 116.53961495015375, + 116.70216747357988, + 116.66652160943217, + 117.16973039873844, + 118.18427909949945, + 118.7780888183985, + 119.20874430830982, + 119.78883191577124, + 120.11364044672283, + 120.40227311493997, + 120.6033722339435, + 120.69026238507571, + 120.64292428653985, + 120.60092848833504, + 120.56396751115311, + 120.50288298277614, + 120.42336239632222, + 120.41998636167627, + 120.54348456779826, + 120.52268162716469, + 120.46955218882441, + 120.33961286339661, + 120.13856221658776, + 120.31301527668104, + 120.53632025491018, + 120.69393604499903, + 120.86270792690641, + 120.97834031981677, + 121.16016312843831, + 121.33166947611757, + 121.44081758150429, + 121.45245493860304, + 121.43156434561655, + 121.38248361674013, + 121.2460026137667, + 121.07727175431576, + 120.97451179620462, + 121.14768602018614, + 121.28985596713898, + 121.29351594405247, + 121.28797980193274, + 121.2333697719281, + 121.30191958487167, + 121.35476627353177, + 121.3340297055422, + 121.32921470726545, + 121.32434038473185, + 121.33082826843831, + 121.3122600023366, + 121.33374915186356, + 121.35001535860258, + 121.32969149975953, + 121.28184289077174, + 121.26539478039753, + 121.2598688119531, + 121.30103314810592, + 121.52934372371959, + 121.43881546922333, + 121.47200793117473, + 121.61241085131824, + 121.62496111284479, + 121.61657153916954, + 121.6151504013307, + 121.64258282300577, + 121.67074226477568, + 121.69109120885658, + 121.6271004456498, + 121.42689961450037, + 121.28945746549037, + 120.94258677547317, + 120.57080762553915, + 120.24597572117729, + 119.87860042029425, + 119.56150771254592, + 119.23656785089536, + 118.88749393819927, + 118.79713124728703, + 118.4842085651627, + 118.37467779677947, + 118.31069331731693, + 118.11242797664944, + 117.96980034721128, + 118.62558318315843, + 119.18969728574054, + 119.49723820904705, + 119.59764087600135, + 119.6301511311822, + 119.57562093167083, + 119.5429241196586, + 119.59064876567945, + 119.54460984438221, + 119.54900919920352, + 119.43516255781545, + 119.34808506083257, + 119.27875440261401, + 119.40058593496556, + 119.41620099798273, + 119.42440502162376, + 119.33161806758642, + 119.26288640012308, + 119.17190030328517, + 119.35072842259923, + 119.39683492562847, + 119.18229385674631, + 118.8281368408637, + 118.53444657440492, + 118.2427062297345, + 118.30369487934138, + 118.42495998175455, + 118.42134265959855, + 118.40702967105061, + 118.32211705428534, + 118.26740897357568, + 118.2069796371848, + 118.21952819231305, + 118.02596255477154, + 117.94813676160723, + 117.94501104805646, + 118.03566460794805, + 118.09202778816194, + 118.07302804413887, + 117.98076120389987, + 117.96451388007503, + 118.03655997793561, + 118.26477311002473, + 118.59416894612585, + 118.80946625758334, + 119.07115255385918, + 119.129230057772, + 119.22298140056478, + 119.27688339060259, + 119.34806159032271, + 119.517098427889, + 119.89706149926529 + ], + "overall_lower_bb": [ + NaN, + 109.5996215741507, + 109.85350160370818, + 109.95065404180991, + 108.5569336622852, + 108.47300323446213, + 108.58366727913042, + 108.58357854279868, + 108.35283193909214, + 108.31773560421895, + 108.28104798675015, + 108.34417868519664, + 108.26958009500395, + 107.7916419913757, + 107.52502558143729, + 107.42122933404721, + 107.4676453476043, + 107.57137762488365, + 107.56969514692045, + 107.62567633445852, + 107.66032486705834, + 107.63045606056535, + 107.55798148896166, + 107.49546087999343, + 107.78108471171154, + 107.99427875441697, + 108.24532685325919, + 108.64098499219547, + 109.25721187604492, + 109.86582204316316, + 110.65830958140896, + 111.46702495489198, + 111.90035034575118, + 111.90112999952534, + 111.96133650134674, + 112.02438504984627, + 112.2088325264201, + 112.65563839056783, + 112.58942960126154, + 112.25588090050051, + 112.29207118160154, + 112.41841569169019, + 112.35632808422874, + 112.41551955327716, + 112.53488688506003, + 112.66578776605647, + 112.94439761492428, + 113.41473571346017, + 113.79423151166493, + 114.0751924888469, + 114.39027701722388, + 114.71129760367778, + 115.09367363832372, + 115.31767543220172, + 115.75047837283533, + 116.16560781117558, + 116.5735471366034, + 117.09543778341225, + 117.16441472331896, + 117.03854974508982, + 116.98393395500095, + 116.94916207309359, + 116.90680968018324, + 116.89398687156171, + 116.88848052388245, + 116.95433241849571, + 117.08819506139696, + 117.24808565438343, + 117.4716663832599, + 117.8051473862333, + 118.18537824568422, + 118.62013820379538, + 118.67096397981388, + 118.68679403286103, + 118.7421340559475, + 118.81767019806723, + 119.02528022807189, + 119.13373041512831, + 119.14745372646826, + 119.14975029445782, + 119.13756529273458, + 119.12943961526814, + 119.1316717315617, + 119.10223999766343, + 119.09975084813645, + 119.10948464139744, + 119.1786385002405, + 119.30048710922827, + 119.33293521960245, + 119.3424611880469, + 119.26729685189409, + 118.75798627628043, + 118.62851453077667, + 118.30432206882527, + 117.94091914868177, + 117.76436888715524, + 117.53625846083045, + 117.1316795986693, + 116.68724717699422, + 116.2350877352243, + 115.82973879114341, + 115.51222955435017, + 115.3374303854996, + 115.11487253450962, + 115.05474322452683, + 115.12852237446083, + 115.18202427882268, + 115.32539957970576, + 115.44099228745408, + 115.55093214910464, + 115.6690060618007, + 115.66036875271296, + 115.7862914348373, + 115.8178222032205, + 115.83180668268308, + 115.93507202335054, + 115.90219965278874, + 114.89941681684158, + 113.94430271425948, + 113.30076179095295, + 112.95335912399867, + 112.6993488688178, + 112.6068790683292, + 112.55957588034143, + 112.56185123432053, + 112.56989015561784, + 112.5689908007965, + 112.59783744218454, + 112.61891493916744, + 112.62824559738597, + 112.59241406503446, + 112.58979900201727, + 112.58859497837625, + 112.59138193241358, + 112.6011135998769, + 112.61909969671485, + 112.59127157740078, + 112.94466507437153, + 113.60870614325368, + 114.34286315913629, + 114.83555342559505, + 115.28329377026552, + 115.19030512065862, + 114.99104001824544, + 114.83465734040145, + 114.68233032894942, + 114.60824294571464, + 114.54795102642431, + 114.5204403628152, + 114.52089180768695, + 114.59245744522842, + 114.60728323839277, + 114.60840895194356, + 114.59875539205196, + 114.58789221183804, + 114.58389195586112, + 114.63015879610012, + 114.63790611992499, + 114.6063600220644, + 114.5141468899753, + 114.46275105387414, + 114.50645374241667, + 114.65376744614079, + 114.96868994222801, + 115.16993859943523, + 115.43067660939741, + 115.6509984096773, + 115.828961572111, + 115.85993850073471 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5186_SLRC.json b/5186_SLRC.json new file mode 100644 index 0000000000000000000000000000000000000000..7c41037cba2ce0f3b995f1d7d4628fad2ed7fd3a --- /dev/null +++ b/5186_SLRC.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1685539800.0, + 1685543400.0, + 1685546940.0, + 1685550660.0, + 1685554200.0, + 1685557680.0, + 1685561340.0, + 1685628000.0, + 1685631540.0, + 1685635200.0, + 1685638680.0, + 1685642340.0, + 1685646120.0, + 1685712600.0, + 1685716260.0, + 1685719800.0, + 1685723400.0, + 1685726880.0, + 1685730660.0, + 1685734200.0, + 1685973540.0, + 1685977200.0, + 1685980800.0, + 1685984520.0, + 1685988180.0, + 1685991540.0, + 1686058200.0, + 1686061740.0, + 1686065400.0, + 1686068940.0, + 1686072600.0, + 1686076080.0, + 1686079800.0, + 1686146400.0, + 1686149880.0, + 1686153540.0, + 1686157200.0, + 1686160860.0, + 1686164400.0, + 1686231000.0, + 1686234540.0, + 1686238200.0, + 1686241800.0, + 1686245340.0, + 1686249000.0, + 1686252600.0, + 1686319200.0, + 1686322800.0, + 1686326400.0, + 1686329940.0, + 1686333600.0, + 1686337140.0, + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594480.0, + 1686598260.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686752880.0, + 1686756540.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848340.0, + 1686851880.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273140.0, + 1687276800.0, + 1687280400.0, + 1687283940.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361280.0, + 1687364940.0, + 1687368540.0, + 1687372200.0, + 1687375860.0, + 1687442340.0, + 1687445940.0, + 1687449420.0, + 1687453260.0, + 1687456800.0, + 1687460460.0, + 1687527000.0, + 1687530600.0, + 1687534140.0, + 1687537920.0, + 1687541400.0, + 1687545000.0, + 1687548660.0, + 1687788000.0, + 1687791540.0, + 1687795260.0, + 1687798800.0, + 1687802400.0, + 1687805760.0, + 1687872600.0, + 1687876260.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960620.0, + 1687964460.0, + 1687967940.0, + 1687971540.0, + 1687975080.0, + 1687978920.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063280.0, + 1688067000.0 + ], + "input_window": [ + 14.09, + 13.87, + 13.86, + 13.8822, + 13.94, + 13.945, + 13.92, + 13.995, + 14.055, + 14.105, + 14.1116, + 14.195, + 14.17, + 14.15, + 14.265, + 14.33, + 14.35, + 14.37, + 14.331, + 14.31, + 14.3364, + 14.23, + 14.31, + 14.375, + 14.35, + 14.305, + 14.36, + 14.35, + 14.4218, + 14.41, + 14.35, + 14.33, + 14.4511, + 14.59, + 14.65, + 14.55, + 14.57, + 14.55, + 14.58, + 14.59, + 14.54, + 14.59, + 14.54, + 14.5637, + 14.54, + 14.51, + 14.41, + 14.435, + 14.45, + 14.3701, + 14.4, + 14.41, + 14.37, + 14.53, + 14.518, + 14.5172, + 14.52, + 14.5, + 14.565, + 14.49, + 14.495, + 14.5104, + 14.555, + 14.545, + 14.55, + 14.7, + 14.55, + 14.44, + 14.4, + 14.4, + 14.375, + 14.3552, + 14.69, + 14.61, + 14.5199, + 14.54, + 14.62, + 14.64, + 14.58, + 14.45, + 14.48, + 14.455, + 14.45, + 14.49, + 14.53, + 14.31, + 14.34, + 14.35, + 14.35, + 14.36, + 14.33, + 14.17, + 14.23, + 14.28, + 14.3, + 14.26, + 14.31, + 14.325, + 14.22, + 14.21, + 14.275, + 14.24, + 14.24, + 14.21, + 14.12, + 14.1401, + 14.125, + 14.109, + 14.075, + 14.0718, + 14.035, + 14.185, + 14.22, + 14.17, + 14.1, + 14.1, + 14.09, + 14.1, + 14.215, + 14.2301, + 14.281, + 14.295, + 14.255, + 14.285, + 14.22, + 14.31, + 14.2805, + 14.22, + 14.265, + 14.29, + 14.32, + 14.3007, + 14.3, + 14.315, + 14.29, + 14.295, + 14.29 + ], + "output_timestamps": [ + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146020.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400060.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578320.0, + 1688581680.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659140.0, + 1688662740.0, + 1688666460.0, + 1688670000.0 + ], + "output_window": [ + 14.4, + 14.3871, + 14.268, + 14.2801, + 14.2801, + 14.285, + 14.255, + 14.25, + 14.319, + 14.36, + 14.3, + 14.26, + 14.3212, + 14.31, + 14.3093, + 14.295, + 14.295, + 14.06, + 14.02, + 14.09, + 14.1497, + 14.19, + 14.205 + ], + "text": { + "content": "SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended June 30, 2023\nBy SLR Investment Corp.\nPublished on: 2023-06-30T12:00:00Z\n\nNEW YORK, June 30, 2023 (GLOBE NEWSWIRE) -- SLR Investment Corp. (the \u201cCompany\u201d) (NASDAQ: SLRC) today announced that it will release its financial results for the quarter ended June 30, 2023 on Tuesday, August 8, 2023 after the close of the financial markets.\n\nArticle Content:\n\nJune 30, 2023 08:00 ET\n\n\r\n | Source:\r\n \nSLR Investment Corp.\n\n\n\n\n\nSLR Investment Corp.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, June 30, 2023 (GLOBE NEWSWIRE) -- SLR Investment Corp. (the \u201cCompany\u201d) (NASDAQ: SLRC) today announced that it will release its financial results for the quarter ended June 30, 2023 on Tuesday, August 8, 2023 after the close of the financial markets.\nThe Company will host an earnings conference call and audio webcast at 10:00 a.m. (Eastern Time) on Wednesday, August 9, 2023.\nAll interested parties may participate in the conference call by dialing (800) 267-6316 approximately 5-10 minutes prior to the call, international callers should dial (203) 518-9783. Participants should reference SLR Investment Corp. and Conference ID: SLRC2Q23. A telephone replay will be available until August 23, 2023 and can be accessed by dialing (800) 934-4851. International callers should dial (402) 220-1181.\nThis conference call will also be broadcast live over the Internet and can be accessed by all interested parties from the Event Calendar within the \u201cInvestors\u201d tab of SLR Investment Corp.\u2019s website, www.slrinvestmentcorp.com. Please register online prior to the start of the call. For those who are not able to listen to the broadcast live, a replay of the webcast will be available soon after the call.\nABOUT SLR INVESTMENT CORP.\nSLR Investment Corp. is a closed-end investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. A specialty finance company with expertise in several niche markets, the Company primarily invests directly and indirectly in leveraged, U. S. middle market companies in the form of cash flow senior secured loans including first lien and second lien debt instruments and asset-based loans including senior secured loans collateralized on a first lien basis primarily by current assets.\nContact:\nSLR Investment Corp. Richard Pivirotto646-308-8770\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1688126400000, + "published_utc": "2023-06-30T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/06/30/2697699/0/en/SLR-Investment-Corp-Schedules-the-Release-of-its-Financial-Results-for-the-Quarter-Ended-June-30-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 1.7345117156133918, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.9995471014493138, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 0.8161816891412365, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.96838, + 14.00088, + 14.031880000000001, + 14.05866, + 14.091159999999999, + 14.129660000000001, + 14.172659999999999, + 14.210159999999998, + 14.237759999999998, + 14.258259999999998, + 14.280739999999998, + 14.28424, + 14.298240000000002, + 14.32074, + 14.329239999999999, + 14.326740000000001, + 14.32774, + 14.32574, + 14.334820000000002, + 14.344820000000002, + 14.34618, + 14.35618, + 14.37029, + 14.39179, + 14.421789999999998, + 14.44629, + 14.46729, + 14.487290000000002, + 14.503109999999998, + 14.521109999999998, + 14.540110000000002, + 14.566109999999998, + 14.575, + 14.572369999999998, + 14.561370000000002, + 14.55737, + 14.54137, + 14.529869999999999, + 14.51687, + 14.49488, + 14.480879999999999, + 14.462879999999998, + 14.445879999999999, + 14.442510000000002, + 14.44031, + 14.441030000000001, + 14.452029999999999, + 14.45853, + 14.47003, + 14.48202, + 14.49152, + 14.501560000000001, + 14.52006, + 14.52156, + 14.52476, + 14.54304, + 14.546040000000001, + 14.540040000000001, + 14.523540000000002, + 14.51454, + 14.50254, + 14.487019999999998, + 14.50052, + 14.50702, + 14.50401, + 14.48801, + 14.495009999999999, + 14.515009999999998, + 14.533009999999999, + 14.53801, + 14.548510000000002, + 14.55849, + 14.534490000000002, + 14.52249, + 14.523499999999999, + 14.500499999999999, + 14.4725, + 14.4435, + 14.420499999999999, + 14.4115, + 14.396499999999998, + 14.368, + 14.345999999999998, + 14.325, + 14.302000000000001, + 14.297, + 14.294, + 14.2915, + 14.278500000000003, + 14.263499999999999, + 14.258000000000001, + 14.265, + 14.266, + 14.259, + 14.241, + 14.229009999999999, + 14.21051, + 14.188910000000002, + 14.17441, + 14.16059, + 14.136590000000002, + 14.13109, + 14.12909, + 14.12509, + 14.12309, + 14.11908, + 14.11558, + 14.114680000000002, + 14.12868, + 14.14451, + 14.16911, + 14.180109999999999, + 14.183610000000002, + 14.19511, + 14.20711, + 14.228110000000001, + 14.24716, + 14.25916, + 14.26416, + 14.270150000000001, + 14.274049999999999, + 14.274620000000002, + 14.27912, + 14.28212, + 14.28912, + 14.287619999999999, + 14.288570000000002 + ], + "in_sma_50": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.979436363636363, + 13.997399999999999, + 14.010676923076923, + 14.020628571428572, + 14.03692, + 14.0552375, + 14.072576470588235, + 14.0891, + 14.101831578947369, + 14.11224, + 14.122914285714284, + 14.127781818181818, + 14.135704347826087, + 14.145674999999999, + 14.153848, + 14.159661538461538, + 14.16708148148148, + 14.173614285714285, + 14.182172413793104, + 14.189766666666666, + 14.194935483870967, + 14.19915625, + 14.206790909090909, + 14.218061764705883, + 14.230402857142858, + 14.239280555555556, + 14.248218918918917, + 14.25616052631579, + 14.264464102564103, + 14.2726025, + 14.279124390243904, + 14.28652619047619, + 14.29242093023256, + 14.298586363636362, + 14.303951111111113, + 14.30843043478261, + 14.310591489361702, + 14.313183333333333, + 14.315975510204082, + 14.317058, + 14.323258, + 14.334058, + 14.344258, + 14.357214, + 14.368774, + 14.380218, + 14.392218, + 14.402318000000001, + 14.412518, + 14.420218, + 14.427885999999999, + 14.434194, + 14.441894000000001, + 14.449793999999999, + 14.455493999999998, + 14.462894, + 14.466894, + 14.468294, + 14.469674, + 14.471474, + 14.472246, + 14.474749999999998, + 14.482349999999999, + 14.48705, + 14.490448, + 14.495147999999999, + 14.500347999999999, + 14.506148000000001, + 14.509312, + 14.510112, + 14.512711999999999, + 14.515211999999998, + 14.51519, + 14.51319, + 14.510790000000002, + 14.505989999999999, + 14.50139, + 14.497390000000001, + 14.49279, + 14.48819, + 14.483989999999999, + 14.47559, + 14.469389999999999, + 14.463716, + 14.458915999999999, + 14.453916, + 14.451915999999999, + 14.449716, + 14.445116, + 14.441913999999999, + 14.439414000000001, + 14.436014, + 14.433413999999997, + 14.427014, + 14.419054, + 14.411511999999998, + 14.403611999999999, + 14.395791999999998, + 14.385992000000002, + 14.377628, + 14.368428000000002, + 14.36192, + 14.35522, + 14.347719999999999, + 14.33872, + 14.32672, + 14.31752, + 14.310719999999998, + 14.30702, + 14.303622, + 14.301741999999999, + 14.300538000000001, + 14.291838, + 14.285338, + 14.27934, + 14.27474, + 14.26795, + 14.25955, + 14.253250000000001, + 14.250050000000002, + 14.246850000000002, + 14.243764, + 14.240763999999999, + 14.237264, + 14.232464, + 14.232164000000001, + 14.231164 + ], + "in_sma_200": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.979436363636363, + 13.997399999999999, + 14.010676923076923, + 14.020628571428572, + 14.03692, + 14.0552375, + 14.072576470588235, + 14.0891, + 14.101831578947369, + 14.11224, + 14.122914285714284, + 14.127781818181818, + 14.135704347826087, + 14.145674999999999, + 14.153848, + 14.159661538461538, + 14.16708148148148, + 14.173614285714285, + 14.182172413793104, + 14.189766666666666, + 14.194935483870967, + 14.19915625, + 14.206790909090909, + 14.218061764705883, + 14.230402857142858, + 14.239280555555556, + 14.248218918918917, + 14.25616052631579, + 14.264464102564103, + 14.2726025, + 14.279124390243904, + 14.28652619047619, + 14.29242093023256, + 14.298586363636362, + 14.303951111111113, + 14.30843043478261, + 14.310591489361702, + 14.313183333333333, + 14.315975510204082, + 14.317058, + 14.31868431372549, + 14.320440384615384, + 14.321375471698113, + 14.325238888888888, + 14.328743636363637, + 14.33210892857143, + 14.335405263157895, + 14.338243103448276, + 14.342086440677965, + 14.344551666666666, + 14.347018032786885, + 14.34965322580645, + 14.3529126984127, + 14.3559140625, + 14.3589, + 14.364068181818181, + 14.366843283582089, + 14.367919117647059, + 14.368384057971014, + 14.368835714285714, + 14.368922535211267, + 14.368731944444445, + 14.373132876712328, + 14.376333783783783, + 14.378248000000001, + 14.380376315789473, + 14.383488311688312, + 14.386776923076923, + 14.389222784810125, + 14.389982499999999, + 14.391093827160493, + 14.391873170731706, + 14.392573493975902, + 14.393733333333333, + 14.395336470588234, + 14.394344186046512, + 14.393719540229885, + 14.393222727272727, + 14.392737078651686, + 14.392373333333333, + 14.39168791208791, + 14.389278260869565, + 14.387565591397848, + 14.386421276595744, + 14.385511578947368, + 14.384204166666665, + 14.383439175257733, + 14.382842857142856, + 14.381197979797978, + 14.379486, + 14.378451485148515, + 14.37709411764706, + 14.375763106796118, + 14.374169230769231, + 14.37174857142857, + 14.36956320754717, + 14.367277570093458, + 14.364886111111112, + 14.362226605504587, + 14.359586363636364, + 14.356662162162163, + 14.355129464285714, + 14.353933628318584, + 14.352320175438598, + 14.350126086956521, + 14.347969827586207, + 14.345764957264958, + 14.34368220338983, + 14.342600840336134, + 14.341663333333335, + 14.341161983471075, + 14.340783606557377, + 14.340086178861789, + 14.339641935483872, + 14.3386848, + 14.338457142857143, + 14.338000787401574, + 14.33707890625, + 14.33652015503876, + 14.336162307692307, + 14.33603893129771, + 14.335771212121212, + 14.335502255639097, + 14.335349253731343, + 14.335013333333332, + 14.334719117647058, + 14.334392700729927 + ], + "in_ema_10": [ + 14.09, + 14.049999999999999, + 14.015454545454544, + 13.99122644628099, + 13.981912546957174, + 13.975201174783141, + 13.965164597549842, + 13.970589216177142, + 13.985936631417662, + 14.00758451661445, + 14.026496422684549, + 14.057133436741903, + 14.077654630061556, + 14.090808333686725, + 14.122479545743683, + 14.16021053742665, + 14.194717712439985, + 14.226587219269078, + 14.245571361220154, + 14.257285659180125, + 14.27167008478374, + 14.26409370573215, + 14.27244030468994, + 14.29108752201904, + 14.301798881651942, + 14.302380903169771, + 14.31285710259345, + 14.319610356667367, + 14.338190291818755, + 14.351246602397161, + 14.351019947415859, + 14.347198138794793, + 14.36608938628665, + 14.406800406961803, + 14.451018514786929, + 14.46901514846203, + 14.487376030559844, + 14.498762206821688, + 14.513532714672289, + 14.527435857459144, + 14.529720247012026, + 14.540680202100747, + 14.54055652899152, + 14.544764432811242, + 14.543898172300107, + 14.537734868245542, + 14.514510346746352, + 14.500053920065197, + 14.490953207326069, + 14.468979896903146, + 14.456438097466211, + 14.44799480701781, + 14.433813933014571, + 14.451302308830101, + 14.463429161770083, + 14.473205677811887, + 14.481713736391544, + 14.485038511593082, + 14.499576964030704, + 14.497835697843302, + 14.497320116417246, + 14.499698277068655, + 14.509753135783445, + 14.516161656550091, + 14.52231408263189, + 14.554620613062454, + 14.553780501596552, + 14.533093137669905, + 14.508894385366286, + 14.48909540620878, + 14.46835078689809, + 14.447777916552983, + 14.49181829536153, + 14.513305878023068, + 14.5145048092916, + 14.519140298511306, + 14.537478426054705, + 14.556118712226576, + 14.560460764549015, + 14.540376989176465, + 14.529399354780743, + 14.515872199366063, + 14.50389543584496, + 14.501368992964057, + 14.506574630606956, + 14.470833788678418, + 14.447045827100522, + 14.429401131264063, + 14.414964561943323, + 14.404971005226354, + 14.391339913367016, + 14.35109629275483, + 14.329078784981224, + 14.320155369530092, + 14.316490756888255, + 14.3062197101813, + 14.30690703560288, + 14.310196665493265, + 14.293797271767216, + 14.278561404173177, + 14.277913876141689, + 14.271020444115926, + 14.265380363367576, + 14.255311206391653, + 14.230709168865896, + 14.214234774526641, + 14.198010270067252, + 14.18182658460048, + 14.162403569218572, + 14.145930192997012, + 14.125761066997555, + 14.136531782088909, + 14.151707821709106, + 14.15503367230745, + 14.145027550069731, + 14.136840722784324, + 14.128324227732628, + 14.123174368144877, + 14.13986993757308, + 14.156275403468882, + 14.178952602838175, + 14.20005212959487, + 14.210042651486711, + 14.22367126030731, + 14.223003758433252, + 14.238821256899932, + 14.246399210190852, + 14.241599353792514, + 14.24585401673933, + 14.253880559150359, + 14.265902275668473, + 14.272229134637842, + 14.277278382885505, + 14.284136858724505, + 14.285202884410957, + 14.28698417815442, + 14.28753250939907 + ], + "in_ema_50": [ + 14.09, + 14.081372549019607, + 14.072691272587464, + 14.065221026603643, + 14.060310398109383, + 14.055788421712936, + 14.05046338556733, + 14.048288350839199, + 14.048551552767073, + 14.050765217364443, + 14.053150895114857, + 14.058713605110354, + 14.063077777458968, + 14.066486492068421, + 14.074271335516718, + 14.084299910594494, + 14.094719521943729, + 14.10551483480868, + 14.11435739030638, + 14.12202964951005, + 14.130436329921421, + 14.134340787571562, + 14.141229384137382, + 14.15039685926925, + 14.158224433415555, + 14.163980337987494, + 14.171667383556612, + 14.178660819495569, + 14.188195689319272, + 14.196893897581262, + 14.202898058460429, + 14.207882448324726, + 14.217420391527678, + 14.232031356565809, + 14.248422283759307, + 14.260248860866785, + 14.272395964362206, + 14.283282397132316, + 14.294918381558501, + 14.306490209732678, + 14.315647456409827, + 14.326406379687874, + 14.334782600092272, + 14.343759753029829, + 14.351455448989444, + 14.357672882362408, + 14.359724926191333, + 14.362676889870105, + 14.366101325561473, + 14.36625813632377, + 14.367581346664014, + 14.369244823265426, + 14.36927443803933, + 14.375577401253475, + 14.381162601204318, + 14.38649740115709, + 14.391732797190144, + 14.395978569849355, + 14.402606861227811, + 14.406034043140446, + 14.409522904193762, + 14.413478868735185, + 14.41902871702008, + 14.423968767333019, + 14.428911168614077, + 14.439542103178232, + 14.443873785406536, + 14.44372187225334, + 14.44200728902772, + 14.440359944359965, + 14.437796809287027, + 14.434557718726753, + 14.44457506309041, + 14.451062315518236, + 14.453761832556737, + 14.457143721476081, + 14.46353024220251, + 14.470450624861234, + 14.474746678788245, + 14.47377622079655, + 14.474020290569236, + 14.473274396821422, + 14.472361675377444, + 14.47305337438225, + 14.475286575386868, + 14.468804748901109, + 14.463753582277537, + 14.45929265748234, + 14.455006670914406, + 14.451280919113842, + 14.44652480463879, + 14.435680694652955, + 14.427614785058722, + 14.42182596995838, + 14.417048480940405, + 14.410889716981957, + 14.406933257492469, + 14.403720188571196, + 14.396515475293896, + 14.38920114292943, + 14.38472266673612, + 14.379047268040587, + 14.37359443399978, + 14.36717896599979, + 14.357485673215486, + 14.348960744854095, + 14.340177970546092, + 14.33111216777958, + 14.321068553356852, + 14.311293315970309, + 14.300458283971473, + 14.295930508129455, + 14.292952841143986, + 14.288131161099123, + 14.280753468507001, + 14.273665097193001, + 14.266462544361904, + 14.259934601445751, + 14.258172460212585, + 14.257071579419934, + 14.258009948854447, + 14.25946053909545, + 14.259285615993667, + 14.260294023209603, + 14.258713865436679, + 14.260725086399946, + 14.26150057320779, + 14.259873099748663, + 14.26007415466048, + 14.261247717222814, + 14.263551728312116, + 14.265008523280269, + 14.266380738053591, + 14.26828737577698, + 14.269138851236708, + 14.270153013933308, + 14.270931327112395 + ], + "in_ema_200": [ + 14.09, + 14.087810945273633, + 14.085544169698771, + 14.083520844627143, + 14.082092776521401, + 14.080728669292332, + 14.079129379050618, + 14.07829227080136, + 14.07806050691279, + 14.078328561570375, + 14.078659620659229, + 14.079817236374064, + 14.080714577305665, + 14.081403984496653, + 14.083230810521561, + 14.085686225342243, + 14.088316213149785, + 14.091119036899538, + 14.09350591215427, + 14.095660082182587, + 14.098055504250423, + 14.099368384805146, + 14.10146422177226, + 14.104185970809352, + 14.106631881547568, + 14.108605693671473, + 14.11110712955534, + 14.113484173042352, + 14.11655199221606, + 14.119471872890529, + 14.121765685100574, + 14.123837668333405, + 14.127094009942029, + 14.13170003969385, + 14.136857253229236, + 14.140968126331433, + 14.145237100198784, + 14.149264591739096, + 14.153550516199404, + 14.157893297132745, + 14.161695353877693, + 14.165957091650053, + 14.169678911633635, + 14.173599519478076, + 14.177245295403667, + 14.180556287489203, + 14.182839309504237, + 14.185348371101211, + 14.187981720642492, + 14.189793842825154, + 14.191885446379132, + 14.194055740445013, + 14.195806429594814, + 14.199131738753076, + 14.202304557272948, + 14.205437845260283, + 14.208567816949236, + 14.21146763966616, + 14.214985374594855, + 14.217721838529235, + 14.220480825210537, + 14.22336559311889, + 14.22666543796348, + 14.229832946043446, + 14.23301868787386, + 14.237665268094021, + 14.240773076371694, + 14.242755433820733, + 14.24432005636978, + 14.245869110535255, + 14.24715399500754, + 14.248229079634331, + 14.252624810185234, + 14.256180782223192, + 14.258804854041866, + 14.261602815693191, + 14.265168956830573, + 14.268898618951663, + 14.271994155081497, + 14.273765357518498, + 14.27581744351334, + 14.277600354523159, + 14.279315773881137, + 14.281412134340032, + 14.283885645441128, + 14.284145489765097, + 14.284701256036092, + 14.285350994782002, + 14.285994268465764, + 14.286730643903915, + 14.287161184760594, + 14.285995401827654, + 14.285438233650265, + 14.285384121872651, + 14.28552955349581, + 14.285275528087892, + 14.285521542733784, + 14.285914363204096, + 14.285258498893608, + 14.284509658108599, + 14.284415034644832, + 14.2839730940016, + 14.283535550777705, + 14.282803853755041, + 14.281183914911708, + 14.279780094862835, + 14.278239994416438, + 14.276556014372495, + 14.274550481891177, + 14.272533064160918, + 14.27016955108469, + 14.269322092864943, + 14.26883132577176, + 14.267847929495424, + 14.26617780084373, + 14.264524290387573, + 14.262787730284217, + 14.261167951873428, + 14.260708569267724, + 14.260404006389438, + 14.260608941649245, + 14.260951141234827, + 14.260891925899157, + 14.261131807233495, + 14.26072253551973, + 14.261212858549385, + 14.261404770404615, + 14.260992782639395, + 14.261032655448954, + 14.261320887733044, + 14.261904759496895, + 14.262290781790458, + 14.262665997892046, + 14.263186734231429, + 14.263453532895793, + 14.263767428090862, + 14.264028448706874 + ], + "in_macd": [ + 0.0, + -0.017549857549857606, + -0.031897468364704196, + -0.04100402990494345, + -0.04306069173954796, + -0.04378245594911512, + -0.045843297356052304, + -0.04095257996996615, + -0.031867800479782105, + -0.02039832594496893, + -0.010653315116327278, + 0.003756061631086993, + 0.013008353252208948, + 0.018513614741666018, + 0.03178966160957053, + 0.04701403267007187, + 0.06000162785798402, + 0.07108875653389113, + 0.07585401396904601, + 0.07704783088867906, + 0.07921110248225283, + 0.07151553347457273, + 0.07105301606428505, + 0.07506610907828559, + 0.07536051404277977, + 0.07114262033640806, + 0.07141472503556123, + 0.0700163486598484, + 0.073850482853695, + 0.07507152265965722, + 0.07038633706421926, + 0.0643180425143548, + 0.06849111040247458, + 0.08206042444128592, + 0.09654281664330178, + 0.09881200920450262, + 0.10105924543673162, + 0.10007278669632313, + 0.1005526519373543, + 0.10058043636337644, + 0.0954673850007044, + 0.09436208965957249, + 0.08843216208849114, + 0.08466903180244856, + 0.07886522281136088, + 0.07102616764385594, + 0.056097834761692056, + 0.04575685789091821, + 0.038330088457794176, + 0.02570079515881929, + 0.01789834832732673, + 0.012379071199209335, + 0.004722895999694998, + 0.01143417872372865, + 0.015604737225762833, + 0.018630619388600778, + 0.021012371859329804, + 0.021043518417769747, + 0.026013294001533183, + 0.023627639042926418, + 0.02188813571019388, + 0.02150432955822268, + 0.024516397905728127, + 0.02579917056653258, + 0.026909044639051416, + 0.039437760284027235, + 0.03683846045847794, + 0.025607231701043176, + 0.013325132455745958, + 0.0035505517654907948, + -0.006142359621637894, + -0.015246009744069866, + 0.004502936852247785, + 0.013542676358168748, + 0.013283296468411976, + 0.014532120811555416, + 0.021726702609612403, + 0.028711327065531478, + 0.02907009178665909, + 0.0186495217899747, + 0.012665889777871087, + 0.005839216380605805, + 2.5278916874427182e-05, + -0.001339205180546088, + 0.0007978993605703977, + -0.015086681404772762, + -0.024966775378706174, + -0.031625347291289074, + -0.03648177431919741, + -0.039073199776169076, + -0.043051402629624036, + -0.05844114671561229, + -0.06504631776058112, + -0.06549143675295888, + -0.06349839394923151, + -0.0644041479468882, + -0.0603912298772844, + -0.05536240540819293, + -0.0591676009904365, + -0.06227232572307351, + -0.05880996104666991, + -0.058219105974883334, + -0.057092719739438635, + -0.057952756509509484, + -0.06514563139763396, + -0.06843525552482355, + -0.07143726581792187, + -0.07425152156530324, + -0.07832250231820481, + -0.08087472367938808, + -0.0848882905728594, + -0.07509962314668428, + -0.06378258031253914, + -0.058177688287923246, + -0.05870744310296239, + -0.05845346248109351, + -0.05838605928753715, + -0.056870161522926566, + -0.045860610151533976, + -0.03550770682464055, + -0.022931412687334785, + -0.01170005502776661, + -0.005958107516393696, + 0.001001630363074213, + 0.001257816674760548, + 0.008623685532350933, + 0.011943113434650598, + 0.009581490128082848, + 0.011211768276746525, + 0.014355584281807054, + 0.019048253980566088, + 0.02096817179035604, + 0.02217758692007621, + 0.02406897954968379, + 0.0232822475124852, + 0.022799397654138076, + 0.02176241388871958 + ], + "in_signal": [ + 0.0, + -0.0035099715099715214, + -0.009187470880918057, + -0.015550782685723135, + -0.021052764496488102, + -0.025598702787013507, + -0.029647621700821268, + -0.03190861335465024, + -0.03190045077967662, + -0.029600025812735083, + -0.025810683673453523, + -0.019897334612545423, + -0.01331619703959455, + -0.006950234683342436, + 0.0007977445752401571, + 0.0100410021942065, + 0.020033127326962004, + 0.030244253168347827, + 0.03936620532848747, + 0.04690253044052579, + 0.0533642448488712, + 0.05699450257401151, + 0.05980620527206622, + 0.06285818603331009, + 0.06535865163520402, + 0.06651544537544483, + 0.06749530130746811, + 0.06799951077794418, + 0.06916970519309434, + 0.07035006868640692, + 0.0703573223619694, + 0.06914946639244648, + 0.0690177951944521, + 0.07162632104381886, + 0.07660962016371545, + 0.08105009797187289, + 0.08505192746484465, + 0.08805609931114035, + 0.09055540983638315, + 0.09256041514178182, + 0.09314180911356634, + 0.09338586522276757, + 0.09239512459591229, + 0.09084990603721955, + 0.08845296939204782, + 0.08496760904240945, + 0.07919365418626598, + 0.07250629492719643, + 0.06567105363331599, + 0.057677001938416655, + 0.04972127121619867, + 0.0422528312128008, + 0.03474684417017964, + 0.030084311080889443, + 0.027188396309864124, + 0.025476840925611456, + 0.024583947112355127, + 0.023875861373438053, + 0.024303347899057078, + 0.024168206127830945, + 0.023712192044303533, + 0.023270619547087364, + 0.023519775218815517, + 0.02397565428835893, + 0.024562332358497425, + 0.02753741794360339, + 0.0293976264465783, + 0.02863954749747128, + 0.025576664489126218, + 0.021171441944399134, + 0.01570868163119173, + 0.009517743356139412, + 0.008514782055361087, + 0.009520360915922621, + 0.010272948026420493, + 0.011124782583447478, + 0.013245166588680463, + 0.016338398684050667, + 0.018884737304572352, + 0.01883769420165282, + 0.017603333316896477, + 0.015250509929638343, + 0.012205463727085562, + 0.009496529945559232, + 0.007756803828561466, + 0.0031881067818946202, + -0.0024428696502255386, + -0.008279365178438247, + -0.013919847006590082, + -0.01895051756050588, + -0.023770694574329513, + -0.030704785002586072, + -0.03757309155418508, + -0.043156760593939844, + -0.04722508726499818, + -0.05066089940137619, + -0.05260696549655784, + -0.053158053478884866, + -0.05435996298119519, + -0.05594243552957086, + -0.056515940632990674, + -0.056856573701369206, + -0.0569038029089831, + -0.05711359362908838, + -0.0587200011827975, + -0.06066305205120271, + -0.06281789480454655, + -0.06510462015669789, + -0.06774819658899928, + -0.07037350200707704, + -0.07327645972023351, + -0.07364109240552366, + -0.07166938998692676, + -0.06897104964712607, + -0.06691832833829334, + -0.06522535516685338, + -0.06385749599099014, + -0.062460029097377426, + -0.05914014530820874, + -0.05441365761149511, + -0.04811720862666305, + -0.040833777906883764, + -0.033858643828785756, + -0.026886588990413764, + -0.0212577078573789, + -0.015281429179432933, + -0.009836520656616226, + -0.005952918499676411, + -0.002519981144391824, + 0.0008551319408479515, + 0.004493756348791579, + 0.007788639437104471, + 0.010666428933698818, + 0.013346939056895813, + 0.01533400074801369, + 0.016827080129238565, + 0.01781414688113477 + ], + "in_upper_bb": [ + NaN, + 14.291126983722084, + 14.200000000000001, + 14.145567059944604, + 14.119418197708535, + 14.102550401225091, + 14.086249757952787, + 14.089998960944769, + 14.113228568915693, + 14.147776181693464, + 14.172702920965401, + 14.21976356797739, + 14.244111027324012, + 14.256945743285137, + 14.297268724378888, + 14.346333130334775, + 14.388620989045775, + 14.426244695764819, + 14.447766274471322, + 14.461581048260863, + 14.487705175551481, + 14.487825813083498, + 14.490898606481311, + 14.499618060478126, + 14.504416075270143, + 14.497057512644265, + 14.482377209997237, + 14.470349537132808, + 14.473334311102436, + 14.475635151236919, + 14.46382640722265, + 14.459929506983004, + 14.466727988276546, + 14.50502294927895, + 14.567815261652376, + 14.592532631079923, + 14.618288237079408, + 14.637026333435257, + 14.659003587029568, + 14.678835134955735, + 14.689040411870456, + 14.693688025786837, + 14.696294410556115, + 14.704301611531308, + 14.706140118921413, + 14.697626436718268, + 14.693671886265902, + 14.686826908587625, + 14.685775693687669, + 14.689375385117176, + 14.683909629079958, + 14.673469218035478, + 14.68000714428522, + 14.673159882871486, + 14.652578409251243, + 14.649402487890224, + 14.643568175765289, + 14.638934777401513, + 14.63645790555988, + 14.624044977394922, + 14.619670075494936, + 14.60713018415348, + 14.609510429986013, + 14.606320059016479, + 14.607877885927461, + 14.650553260943731, + 14.65463799381504, + 14.654470312313657, + 14.65684767555322, + 14.653856234147673, + 14.656289194231794, + 14.661538921324484, + 14.688351111922117, + 14.697728478429182, + 14.697833536021452, + 14.699330215835715, + 14.71018991088508, + 14.724204647356311, + 14.72566944747695, + 14.726097920291135, + 14.72595385468282, + 14.725580955725055, + 14.722243369375965, + 14.719415874568002, + 14.717885530736925, + 14.697984929331103, + 14.696820371485627, + 14.699878971355869, + 14.70223995083403, + 14.70378813917881, + 14.70649490059176, + 14.729249514999266, + 14.703227012392672, + 14.683268656562914, + 14.673749596692561, + 14.661045032759914, + 14.626436629653242, + 14.579470703040224, + 14.546073275476544, + 14.537513157461936, + 14.517277006390914, + 14.500321996278434, + 14.481517280600723, + 14.449460103551742, + 14.403133462391036, + 14.405645814635925, + 14.402658883978404, + 14.396150448964153, + 14.38995080358368, + 14.376779305697642, + 14.370185540059618, + 14.37056673593035, + 14.3697344363775, + 14.360123057993741, + 14.346845746996264, + 14.33844567197968, + 14.318331363314941, + 14.289256810581785, + 14.288501781119953, + 14.291591992899537, + 14.293025686757355, + 14.304839517836973, + 14.307513773159414, + 14.320317654589331, + 14.326287083196748, + 14.34670206726429, + 14.359191295273185, + 14.362140626038933, + 14.366621844259912, + 14.371773355789037, + 14.371936301042425, + 14.380669571635073, + 14.387998992076072, + 14.396705836979395, + 14.39345430210664, + 14.386579768710567, + 14.369999674250302 + ], + "in_lower_bb": [ + NaN, + 13.668873016277917, + 13.679999999999998, + 13.705532940055395, + 13.737461802291465, + 13.759849598774906, + 13.77295024204721, + 13.785551039055232, + 13.788371431084306, + 13.784663818306532, + 13.786169806307326, + 13.775036432022608, + 13.777242818829835, + 13.784311399572008, + 13.776571275621112, + 13.764141869665226, + 13.756531952130695, + 13.751955304235182, + 13.755896883423416, + 13.762898951739137, + 13.761414824448524, + 13.797294186916501, + 13.83922139351869, + 13.879781939521871, + 13.915983924729858, + 13.959342487355737, + 14.018022790002759, + 14.06555046286719, + 14.099245688897563, + 14.12744484876308, + 14.163093592777352, + 14.180490493016995, + 14.201802011723451, + 14.207507050721054, + 14.18321473834762, + 14.180497368920076, + 14.176741762920596, + 14.176003666564748, + 14.178926412970432, + 14.187094865044264, + 14.197249588129546, + 14.22860197421316, + 14.248995589443885, + 14.259858388468691, + 14.277019881078585, + 14.306033563281728, + 14.3149881137341, + 14.330333091412376, + 14.334204306312328, + 14.326614614882823, + 14.337080370920043, + 14.355520781964522, + 14.340872855714778, + 14.341720117128512, + 14.349101590748758, + 14.348997512109772, + 14.349831824234709, + 14.349465222598482, + 14.350442094440119, + 14.352855022605079, + 14.352729924505065, + 14.357309815846524, + 14.356429570013987, + 14.357749940983524, + 14.357192114072543, + 14.333516739056272, + 14.343432006184962, + 14.344099687686343, + 14.336722324446779, + 14.342703765852326, + 14.337770805768203, + 14.327041078675519, + 14.332228888077886, + 14.330851521570816, + 14.33093646397855, + 14.331719784164285, + 14.330860089114921, + 14.33084535264369, + 14.330880552523055, + 14.326452079708869, + 14.325096145317184, + 14.319929044274945, + 14.312766630624035, + 14.310094125431997, + 14.30962446926307, + 14.290525070668895, + 14.27068962851437, + 14.258631028644128, + 14.25127004916597, + 14.245721860821194, + 14.238515099408243, + 14.197240485000735, + 14.177262987607326, + 14.164221343437086, + 14.151750403307437, + 14.13645496724009, + 14.140063370346759, + 14.155529296959779, + 14.152926724523457, + 14.137486842538065, + 14.13722299360908, + 14.132678003721566, + 14.130482719399279, + 14.134539896448254, + 14.139866537608963, + 14.120364185364078, + 14.101851116021596, + 14.084259551035846, + 14.062959196416315, + 14.047310694302357, + 14.024404459940383, + 14.025523264069648, + 14.025355563622503, + 14.023966942006256, + 14.017244253003733, + 14.009644328020324, + 14.00775863668506, + 14.014333189418219, + 14.014588218880052, + 14.013508007100462, + 14.012674313242647, + 14.00636048216303, + 14.005186226840586, + 13.999882345410668, + 14.003912916803253, + 14.00048793273571, + 14.003548704726818, + 14.011699373961068, + 14.026218155740088, + 14.042886644210961, + 14.071223698957574, + 14.074060428364929, + 14.074731007923928, + 14.080524163020607, + 14.102775697893357, + 14.129150231289435, + 14.1657303257497 + ], + "out_sma_10": [ + 14.4, + 14.393550000000001, + 14.351700000000001, + 14.3338, + 14.323060000000002, + 14.316716666666666, + 14.3079, + 14.3006625, + 14.3027, + 14.308430000000001, + 14.29843, + 14.285719999999998, + 14.291039999999999, + 14.294029999999998, + 14.29695, + 14.29795, + 14.30195, + 14.28295, + 14.253049999999998, + 14.226049999999997, + 14.21102, + 14.20402, + 14.192400000000001 + ], + "out_sma_50": [ + 14.4, + 14.393550000000001, + 14.351700000000001, + 14.3338, + 14.323060000000002, + 14.316716666666666, + 14.3079, + 14.3006625, + 14.3027, + 14.308430000000001, + 14.307663636363635, + 14.303691666666666, + 14.30503846153846, + 14.305392857142857, + 14.305653333333334, + 14.3049875, + 14.304400000000001, + 14.290822222222223, + 14.27656842105263, + 14.267240000000001, + 14.261642857142858, + 14.258386363636363, + 14.256065217391305 + ], + "out_sma_200": [ + 14.4, + 14.393550000000001, + 14.351700000000001, + 14.3338, + 14.323060000000002, + 14.316716666666666, + 14.3079, + 14.3006625, + 14.3027, + 14.308430000000001, + 14.307663636363635, + 14.303691666666666, + 14.30503846153846, + 14.305392857142857, + 14.305653333333334, + 14.3049875, + 14.304400000000001, + 14.290822222222223, + 14.27656842105263, + 14.267240000000001, + 14.261642857142858, + 14.258386363636363, + 14.256065217391305 + ], + "out_ema_10": [ + 14.4, + 14.397654545454545, + 14.374080991735536, + 14.356993538692711, + 14.343012895294036, + 14.332465096149665, + 14.318380533213361, + 14.30594770899275, + 14.308320852812251, + 14.317717061391841, + 14.314495777502414, + 14.304587454320156, + 14.307607917171037, + 14.308042841321756, + 14.30827141562689, + 14.305858430967456, + 14.303884170791555, + 14.259541594283998, + 14.215988577141452, + 14.193081563115733, + 14.1851940061856, + 14.186067823242764, + 14.189510037198623 + ], + "out_ema_50": [ + 14.4, + 14.399494117647059, + 14.394337485582469, + 14.389857584187078, + 14.38555336519935, + 14.381610095975846, + 14.376644994172873, + 14.371678523813152, + 14.369612699349892, + 14.369235730747935, + 14.366520604051937, + 14.362343325461664, + 14.360729861718069, + 14.358740455376184, + 14.356801613988882, + 14.354378021283436, + 14.352049471429185, + 14.340596550980981, + 14.328024137217021, + 14.318689857326158, + 14.312062804097682, + 14.3072760274664, + 14.303265202859874 + ], + "out_ema_200": [ + 14.4, + 14.399871641791046, + 14.398559486151335, + 14.397380784796596, + 14.396213811813546, + 14.395107206720875, + 14.393713105161464, + 14.392283124015579, + 14.391553938701993, + 14.391239969162669, + 14.390332108772991, + 14.389035271869778, + 14.388360294040227, + 14.387580589621917, + 14.386801678282398, + 14.38588822874725, + 14.384983868262204, + 14.381750197931236, + 14.37815069347421, + 14.375283522394865, + 14.373038910231733, + 14.37121762754286, + 14.36956372080114 + ], + "out_macd": [ + 0.0, + -0.0010290598290616515, + -0.011324430808192787, + -0.018296309144457013, + -0.02355010203874386, + -0.027007061120720266, + -0.031800894462774565, + -0.03559320383945064, + -0.03265449233867734, + -0.02670929680572165, + -0.026533325413168996, + -0.029283965200619377, + -0.02622325317995511, + -0.02441986623293957, + -0.022784507613677007, + -0.022384331970510374, + -0.02181571194272358, + -0.039868038565479935, + -0.0567481458788599, + -0.06374255308018206, + -0.06373369771848125, + -0.05978563499670919, + -0.054814524488236316 + ], + "out_signal": [ + 0.0, + -0.0002058119658123303, + -0.0024295357342884218, + -0.00560289041632214, + -0.009192332740806483, + -0.01275527841678924, + -0.016564401625986304, + -0.02037016206867917, + -0.022827028122678807, + -0.023603481859287376, + -0.0241894505700637, + -0.025208353496174837, + -0.025411333432930894, + -0.025213039992932628, + -0.024727333517081507, + -0.02425873320776728, + -0.023770128954758545, + -0.02698971087690282, + -0.032941397877294235, + -0.039101628917871806, + -0.04402804267799369, + -0.04717956114173679, + -0.0487065538110367 + ], + "out_upper_bb": [ + NaN, + 14.411793354954616, + 14.497245456816763, + 14.472540332996575, + 14.452457109704973, + 14.436552381988381, + 14.426827316738699, + 14.418133271440631, + 14.413261792677218, + 14.418788569118027, + 14.412482309231681, + 14.407351756587639, + 14.404759490362594, + 14.40123842087907, + 14.398034465193739, + 14.394394967995314, + 14.391103863812406, + 14.433472094790659, + 14.462738964761964, + 14.466731462948854, + 14.45051916554933, + 14.432271455928737, + 14.429601750045075 + ], + "out_lower_bb": [ + NaN, + 14.375306645045386, + 14.206154543183239, + 14.195059667003425, + 14.19366289029503, + 14.196880951344951, + 14.188972683261301, + 14.183191728559368, + 14.192138207322781, + 14.198071430881976, + 14.20284496349559, + 14.200031576745692, + 14.205317432714327, + 14.209547293406645, + 14.213272201472929, + 14.215580032004684, + 14.217696136187596, + 14.148172349653787, + 14.090397877343296, + 14.067748537051148, + 14.058930834450674, + 14.057468544071265, + 14.053838249954927 + ], + "overall_sma_10": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.96838, + 14.00088, + 14.031880000000001, + 14.05866, + 14.091159999999999, + 14.129660000000001, + 14.172659999999999, + 14.210159999999998, + 14.237759999999998, + 14.258259999999998, + 14.280739999999998, + 14.28424, + 14.298240000000002, + 14.32074, + 14.329239999999999, + 14.326740000000001, + 14.32774, + 14.32574, + 14.334820000000002, + 14.344820000000002, + 14.34618, + 14.35618, + 14.37029, + 14.39179, + 14.421789999999998, + 14.44629, + 14.46729, + 14.487290000000002, + 14.503109999999998, + 14.521109999999998, + 14.540110000000002, + 14.566109999999998, + 14.575, + 14.572369999999998, + 14.561370000000002, + 14.55737, + 14.54137, + 14.529869999999999, + 14.51687, + 14.49488, + 14.480879999999999, + 14.462879999999998, + 14.445879999999999, + 14.442510000000002, + 14.44031, + 14.441030000000001, + 14.452029999999999, + 14.45853, + 14.47003, + 14.48202, + 14.49152, + 14.501560000000001, + 14.52006, + 14.52156, + 14.52476, + 14.54304, + 14.546040000000001, + 14.540040000000001, + 14.523540000000002, + 14.51454, + 14.50254, + 14.487019999999998, + 14.50052, + 14.50702, + 14.50401, + 14.48801, + 14.495009999999999, + 14.515009999999998, + 14.533009999999999, + 14.53801, + 14.548510000000002, + 14.55849, + 14.534490000000002, + 14.52249, + 14.523499999999999, + 14.500499999999999, + 14.4725, + 14.4435, + 14.420499999999999, + 14.4115, + 14.396499999999998, + 14.368, + 14.345999999999998, + 14.325, + 14.302000000000001, + 14.297, + 14.294, + 14.2915, + 14.278500000000003, + 14.263499999999999, + 14.258000000000001, + 14.265, + 14.266, + 14.259, + 14.241, + 14.229009999999999, + 14.21051, + 14.188910000000002, + 14.17441, + 14.16059, + 14.136590000000002, + 14.13109, + 14.12909, + 14.12509, + 14.12309, + 14.11908, + 14.11558, + 14.114680000000002, + 14.12868, + 14.14451, + 14.16911, + 14.180109999999999, + 14.183610000000002, + 14.19511, + 14.20711, + 14.228110000000001, + 14.24716, + 14.25916, + 14.26416, + 14.270150000000001, + 14.274049999999999, + 14.274620000000002, + 14.27912, + 14.28212, + 14.28912, + 14.287619999999999, + 14.288570000000002, + 14.306569999999999, + 14.318779999999999, + 14.316579999999998, + 14.31259, + 14.31053, + 14.309029999999998, + 14.303029999999998, + 14.299029999999998, + 14.301430000000002, + 14.308429999999998, + 14.298430000000002, + 14.285720000000001, + 14.29104, + 14.294030000000001, + 14.29695, + 14.29795, + 14.30195, + 14.28295, + 14.253049999999998, + 14.22605, + 14.21102, + 14.20402, + 14.192400000000001 + ], + "overall_sma_50": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.979436363636363, + 13.997399999999999, + 14.010676923076923, + 14.020628571428572, + 14.03692, + 14.0552375, + 14.072576470588235, + 14.0891, + 14.101831578947369, + 14.11224, + 14.122914285714284, + 14.127781818181818, + 14.135704347826087, + 14.145674999999999, + 14.153848, + 14.159661538461538, + 14.16708148148148, + 14.173614285714285, + 14.182172413793104, + 14.189766666666666, + 14.194935483870967, + 14.19915625, + 14.206790909090909, + 14.218061764705883, + 14.230402857142858, + 14.239280555555556, + 14.248218918918917, + 14.25616052631579, + 14.264464102564103, + 14.2726025, + 14.279124390243904, + 14.28652619047619, + 14.29242093023256, + 14.298586363636362, + 14.303951111111113, + 14.30843043478261, + 14.310591489361702, + 14.313183333333333, + 14.315975510204082, + 14.317058, + 14.323258, + 14.334058, + 14.344258, + 14.357214, + 14.368774, + 14.380218, + 14.392218, + 14.402318000000001, + 14.412518, + 14.420218, + 14.427885999999999, + 14.434194, + 14.441894000000001, + 14.449793999999999, + 14.455493999999998, + 14.462894, + 14.466894, + 14.468294, + 14.469674, + 14.471474, + 14.472246, + 14.474749999999998, + 14.482349999999999, + 14.48705, + 14.490448, + 14.495147999999999, + 14.500347999999999, + 14.506148000000001, + 14.509312, + 14.510112, + 14.512711999999999, + 14.515211999999998, + 14.51519, + 14.51319, + 14.510790000000002, + 14.505989999999999, + 14.50139, + 14.497390000000001, + 14.49279, + 14.48819, + 14.483989999999999, + 14.47559, + 14.469389999999999, + 14.463716, + 14.458915999999999, + 14.453916, + 14.451915999999999, + 14.449716, + 14.445116, + 14.441913999999999, + 14.439414000000001, + 14.436014, + 14.433413999999997, + 14.427014, + 14.419054, + 14.411511999999998, + 14.403611999999999, + 14.395791999999998, + 14.385992000000002, + 14.377628, + 14.368428000000002, + 14.36192, + 14.35522, + 14.347719999999999, + 14.33872, + 14.32672, + 14.31752, + 14.310719999999998, + 14.30702, + 14.303622, + 14.301741999999999, + 14.300538000000001, + 14.291838, + 14.285338, + 14.27934, + 14.27474, + 14.26795, + 14.25955, + 14.253250000000001, + 14.250050000000002, + 14.246850000000002, + 14.243764, + 14.240763999999999, + 14.237264, + 14.232464, + 14.232164000000001, + 14.231164, + 14.232164000000001, + 14.232906, + 14.231066, + 14.230068000000001, + 14.232270000000002, + 14.23337, + 14.23287, + 14.231869999999999, + 14.23305, + 14.234050000000002, + 14.233550000000001, + 14.23435, + 14.236574000000001, + 14.237274, + 14.23866, + 14.23976, + 14.24146, + 14.240260000000001, + 14.237858000000001, + 14.237158, + 14.237972, + 14.240272, + 14.242936 + ], + "overall_sma_200": [ + 14.09, + 13.98, + 13.94, + 13.92555, + 13.92844, + 13.931199999999999, + 13.929599999999999, + 13.937775, + 13.9508, + 13.966219999999998, + 13.979436363636363, + 13.997399999999999, + 14.010676923076923, + 14.020628571428572, + 14.03692, + 14.0552375, + 14.072576470588235, + 14.0891, + 14.101831578947369, + 14.11224, + 14.122914285714284, + 14.127781818181818, + 14.135704347826087, + 14.145674999999999, + 14.153848, + 14.159661538461538, + 14.16708148148148, + 14.173614285714285, + 14.182172413793104, + 14.189766666666666, + 14.194935483870967, + 14.19915625, + 14.206790909090909, + 14.218061764705883, + 14.230402857142858, + 14.239280555555556, + 14.248218918918917, + 14.25616052631579, + 14.264464102564103, + 14.2726025, + 14.279124390243904, + 14.28652619047619, + 14.29242093023256, + 14.298586363636362, + 14.303951111111113, + 14.30843043478261, + 14.310591489361702, + 14.313183333333333, + 14.315975510204082, + 14.317058, + 14.31868431372549, + 14.320440384615384, + 14.321375471698113, + 14.325238888888888, + 14.328743636363637, + 14.33210892857143, + 14.335405263157895, + 14.338243103448276, + 14.342086440677965, + 14.344551666666666, + 14.347018032786885, + 14.34965322580645, + 14.3529126984127, + 14.3559140625, + 14.3589, + 14.364068181818181, + 14.366843283582089, + 14.367919117647059, + 14.368384057971014, + 14.368835714285714, + 14.368922535211267, + 14.368731944444445, + 14.373132876712328, + 14.376333783783783, + 14.378248000000001, + 14.380376315789473, + 14.383488311688312, + 14.386776923076923, + 14.389222784810125, + 14.389982499999999, + 14.391093827160493, + 14.391873170731706, + 14.392573493975902, + 14.393733333333333, + 14.395336470588234, + 14.394344186046512, + 14.393719540229885, + 14.393222727272727, + 14.392737078651686, + 14.392373333333333, + 14.39168791208791, + 14.389278260869565, + 14.387565591397848, + 14.386421276595744, + 14.385511578947368, + 14.384204166666665, + 14.383439175257733, + 14.382842857142856, + 14.381197979797978, + 14.379486, + 14.378451485148515, + 14.37709411764706, + 14.375763106796118, + 14.374169230769231, + 14.37174857142857, + 14.36956320754717, + 14.367277570093458, + 14.364886111111112, + 14.362226605504587, + 14.359586363636364, + 14.356662162162163, + 14.355129464285714, + 14.353933628318584, + 14.352320175438598, + 14.350126086956521, + 14.347969827586207, + 14.345764957264958, + 14.34368220338983, + 14.342600840336134, + 14.341663333333335, + 14.341161983471075, + 14.340783606557377, + 14.340086178861789, + 14.339641935483872, + 14.3386848, + 14.338457142857143, + 14.338000787401574, + 14.33707890625, + 14.33652015503876, + 14.336162307692307, + 14.33603893129771, + 14.335771212121212, + 14.335502255639097, + 14.335349253731343, + 14.335013333333332, + 14.334719117647058, + 14.334392700729927, + 14.33486811594203, + 14.335243884892087, + 14.33476357142857, + 14.334375886524823, + 14.33399366197183, + 14.333651048951051, + 14.33310486111111, + 14.33253172413793, + 14.332439041095888, + 14.332626530612245, + 14.332406081081082, + 14.331920134228188, + 14.331848666666668, + 14.331703973509935, + 14.33155657894737, + 14.331317647058825, + 14.331081818181818, + 14.329332903225808, + 14.327350000000001, + 14.32583821656051, + 14.32472341772152, + 14.32387610062893, + 14.323133125000002 + ], + "overall_ema_10": [ + 14.09, + 14.049999999999999, + 14.015454545454544, + 13.99122644628099, + 13.981912546957174, + 13.975201174783141, + 13.965164597549842, + 13.970589216177142, + 13.985936631417662, + 14.00758451661445, + 14.026496422684549, + 14.057133436741903, + 14.077654630061556, + 14.090808333686725, + 14.122479545743683, + 14.16021053742665, + 14.194717712439985, + 14.226587219269078, + 14.245571361220154, + 14.257285659180125, + 14.27167008478374, + 14.26409370573215, + 14.27244030468994, + 14.29108752201904, + 14.301798881651942, + 14.302380903169771, + 14.31285710259345, + 14.319610356667367, + 14.338190291818755, + 14.351246602397161, + 14.351019947415859, + 14.347198138794793, + 14.36608938628665, + 14.406800406961803, + 14.451018514786929, + 14.46901514846203, + 14.487376030559844, + 14.498762206821688, + 14.513532714672289, + 14.527435857459144, + 14.529720247012026, + 14.540680202100747, + 14.54055652899152, + 14.544764432811242, + 14.543898172300107, + 14.537734868245542, + 14.514510346746352, + 14.500053920065197, + 14.490953207326069, + 14.468979896903146, + 14.456438097466211, + 14.44799480701781, + 14.433813933014571, + 14.451302308830101, + 14.463429161770083, + 14.473205677811887, + 14.481713736391544, + 14.485038511593082, + 14.499576964030704, + 14.497835697843302, + 14.497320116417246, + 14.499698277068655, + 14.509753135783445, + 14.516161656550091, + 14.52231408263189, + 14.554620613062454, + 14.553780501596552, + 14.533093137669905, + 14.508894385366286, + 14.48909540620878, + 14.46835078689809, + 14.447777916552983, + 14.49181829536153, + 14.513305878023068, + 14.5145048092916, + 14.519140298511306, + 14.537478426054705, + 14.556118712226576, + 14.560460764549015, + 14.540376989176465, + 14.529399354780743, + 14.515872199366063, + 14.50389543584496, + 14.501368992964057, + 14.506574630606956, + 14.470833788678418, + 14.447045827100522, + 14.429401131264063, + 14.414964561943323, + 14.404971005226354, + 14.391339913367016, + 14.35109629275483, + 14.329078784981224, + 14.320155369530092, + 14.316490756888255, + 14.3062197101813, + 14.30690703560288, + 14.310196665493265, + 14.293797271767216, + 14.278561404173177, + 14.277913876141689, + 14.271020444115926, + 14.265380363367576, + 14.255311206391653, + 14.230709168865896, + 14.214234774526641, + 14.198010270067252, + 14.18182658460048, + 14.162403569218572, + 14.145930192997012, + 14.125761066997555, + 14.136531782088909, + 14.151707821709106, + 14.15503367230745, + 14.145027550069731, + 14.136840722784324, + 14.128324227732628, + 14.123174368144877, + 14.13986993757308, + 14.156275403468882, + 14.178952602838175, + 14.20005212959487, + 14.210042651486711, + 14.22367126030731, + 14.223003758433252, + 14.238821256899932, + 14.246399210190852, + 14.241599353792514, + 14.24585401673933, + 14.253880559150359, + 14.265902275668473, + 14.272229134637842, + 14.277278382885505, + 14.284136858724505, + 14.285202884410957, + 14.28698417815442, + 14.28753250939907, + 14.307981144053784, + 14.322366390589458, + 14.312481592300465, + 14.306594030064016, + 14.301776933688739, + 14.298726582108968, + 14.29077629445279, + 14.2833624227341, + 14.28984198223699, + 14.302597985466628, + 14.302125624472694, + 14.294466420023113, + 14.299327070928001, + 14.301267603486545, + 14.302728039216264, + 14.301322941176943, + 14.300173315508408, + 14.256505439961424, + 14.213504450877528, + 14.191049096172522, + 14.18353107868661, + 14.184707246198135, + 14.188396837798475 + ], + "overall_ema_50": [ + 14.09, + 14.081372549019607, + 14.072691272587464, + 14.065221026603643, + 14.060310398109383, + 14.055788421712936, + 14.05046338556733, + 14.048288350839199, + 14.048551552767073, + 14.050765217364443, + 14.053150895114857, + 14.058713605110354, + 14.063077777458968, + 14.066486492068421, + 14.074271335516718, + 14.084299910594494, + 14.094719521943729, + 14.10551483480868, + 14.11435739030638, + 14.12202964951005, + 14.130436329921421, + 14.134340787571562, + 14.141229384137382, + 14.15039685926925, + 14.158224433415555, + 14.163980337987494, + 14.171667383556612, + 14.178660819495569, + 14.188195689319272, + 14.196893897581262, + 14.202898058460429, + 14.207882448324726, + 14.217420391527678, + 14.232031356565809, + 14.248422283759307, + 14.260248860866785, + 14.272395964362206, + 14.283282397132316, + 14.294918381558501, + 14.306490209732678, + 14.315647456409827, + 14.326406379687874, + 14.334782600092272, + 14.343759753029829, + 14.351455448989444, + 14.357672882362408, + 14.359724926191333, + 14.362676889870105, + 14.366101325561473, + 14.36625813632377, + 14.367581346664014, + 14.369244823265426, + 14.36927443803933, + 14.375577401253475, + 14.381162601204318, + 14.38649740115709, + 14.391732797190144, + 14.395978569849355, + 14.402606861227811, + 14.406034043140446, + 14.409522904193762, + 14.413478868735185, + 14.41902871702008, + 14.423968767333019, + 14.428911168614077, + 14.439542103178232, + 14.443873785406536, + 14.44372187225334, + 14.44200728902772, + 14.440359944359965, + 14.437796809287027, + 14.434557718726753, + 14.44457506309041, + 14.451062315518236, + 14.453761832556737, + 14.457143721476081, + 14.46353024220251, + 14.470450624861234, + 14.474746678788245, + 14.47377622079655, + 14.474020290569236, + 14.473274396821422, + 14.472361675377444, + 14.47305337438225, + 14.475286575386868, + 14.468804748901109, + 14.463753582277537, + 14.45929265748234, + 14.455006670914406, + 14.451280919113842, + 14.44652480463879, + 14.435680694652955, + 14.427614785058722, + 14.42182596995838, + 14.417048480940405, + 14.410889716981957, + 14.406933257492469, + 14.403720188571196, + 14.396515475293896, + 14.38920114292943, + 14.38472266673612, + 14.379047268040587, + 14.37359443399978, + 14.36717896599979, + 14.357485673215486, + 14.348960744854095, + 14.340177970546092, + 14.33111216777958, + 14.321068553356852, + 14.311293315970309, + 14.300458283971473, + 14.295930508129455, + 14.292952841143986, + 14.288131161099123, + 14.280753468507001, + 14.273665097193001, + 14.266462544361904, + 14.259934601445751, + 14.258172460212585, + 14.257071579419934, + 14.258009948854447, + 14.25946053909545, + 14.259285615993667, + 14.260294023209603, + 14.258713865436679, + 14.260725086399946, + 14.26150057320779, + 14.259873099748663, + 14.26007415466048, + 14.261247717222814, + 14.263551728312116, + 14.265008523280269, + 14.266380738053591, + 14.26828737577698, + 14.269138851236708, + 14.270153013933308, + 14.270931327112395, + 14.275992843696223, + 14.280349987080685, + 14.279865673861835, + 14.279874863122156, + 14.279883692019327, + 14.280084331547982, + 14.279100632271591, + 14.277959431006039, + 14.279568865084235, + 14.282723027237793, + 14.283400555581409, + 14.282482886735078, + 14.28400120490233, + 14.285020765494394, + 14.285972892337751, + 14.286326896559801, + 14.286667018263339, + 14.277778115586345, + 14.267669169877077, + 14.260701751450526, + 14.256348741589722, + 14.253746830154832, + 14.251835189756603 + ], + "overall_ema_200": [ + 14.09, + 14.087810945273633, + 14.085544169698771, + 14.083520844627143, + 14.082092776521401, + 14.080728669292332, + 14.079129379050618, + 14.07829227080136, + 14.07806050691279, + 14.078328561570375, + 14.078659620659229, + 14.079817236374064, + 14.080714577305665, + 14.081403984496653, + 14.083230810521561, + 14.085686225342243, + 14.088316213149785, + 14.091119036899538, + 14.09350591215427, + 14.095660082182587, + 14.098055504250423, + 14.099368384805146, + 14.10146422177226, + 14.104185970809352, + 14.106631881547568, + 14.108605693671473, + 14.11110712955534, + 14.113484173042352, + 14.11655199221606, + 14.119471872890529, + 14.121765685100574, + 14.123837668333405, + 14.127094009942029, + 14.13170003969385, + 14.136857253229236, + 14.140968126331433, + 14.145237100198784, + 14.149264591739096, + 14.153550516199404, + 14.157893297132745, + 14.161695353877693, + 14.165957091650053, + 14.169678911633635, + 14.173599519478076, + 14.177245295403667, + 14.180556287489203, + 14.182839309504237, + 14.185348371101211, + 14.187981720642492, + 14.189793842825154, + 14.191885446379132, + 14.194055740445013, + 14.195806429594814, + 14.199131738753076, + 14.202304557272948, + 14.205437845260283, + 14.208567816949236, + 14.21146763966616, + 14.214985374594855, + 14.217721838529235, + 14.220480825210537, + 14.22336559311889, + 14.22666543796348, + 14.229832946043446, + 14.23301868787386, + 14.237665268094021, + 14.240773076371694, + 14.242755433820733, + 14.24432005636978, + 14.245869110535255, + 14.24715399500754, + 14.248229079634331, + 14.252624810185234, + 14.256180782223192, + 14.258804854041866, + 14.261602815693191, + 14.265168956830573, + 14.268898618951663, + 14.271994155081497, + 14.273765357518498, + 14.27581744351334, + 14.277600354523159, + 14.279315773881137, + 14.281412134340032, + 14.283885645441128, + 14.284145489765097, + 14.284701256036092, + 14.285350994782002, + 14.285994268465764, + 14.286730643903915, + 14.287161184760594, + 14.285995401827654, + 14.285438233650265, + 14.285384121872651, + 14.28552955349581, + 14.285275528087892, + 14.285521542733784, + 14.285914363204096, + 14.285258498893608, + 14.284509658108599, + 14.284415034644832, + 14.2839730940016, + 14.283535550777705, + 14.282803853755041, + 14.281183914911708, + 14.279780094862835, + 14.278239994416438, + 14.276556014372495, + 14.274550481891177, + 14.272533064160918, + 14.27016955108469, + 14.269322092864943, + 14.26883132577176, + 14.267847929495424, + 14.26617780084373, + 14.264524290387573, + 14.262787730284217, + 14.261167951873428, + 14.260708569267724, + 14.260404006389438, + 14.260608941649245, + 14.260951141234827, + 14.260891925899157, + 14.261131807233495, + 14.26072253551973, + 14.261212858549385, + 14.261404770404615, + 14.260992782639395, + 14.261032655448954, + 14.261320887733044, + 14.261904759496895, + 14.262290781790458, + 14.262665997892046, + 14.263186734231429, + 14.263453532895793, + 14.263767428090862, + 14.264028448706874, + 14.26538139946601, + 14.266592529819583, + 14.266606534497996, + 14.266740797836324, + 14.266873725221037, + 14.267054086164112, + 14.266934145008252, + 14.266765646052948, + 14.267285390868341, + 14.268207924292536, + 14.268524263354303, + 14.268439444813465, + 14.268964425462087, + 14.269372739636594, + 14.269770025809366, + 14.270021070328678, + 14.270269616892573, + 14.268177381898617, + 14.265707955213058, + 14.263959617350244, + 14.262822705734818, + 14.262098101697656, + 14.261529961382259 + ], + "overall_macd": [ + 0.0, + -0.017549857549857606, + -0.031897468364704196, + -0.04100402990494345, + -0.04306069173954796, + -0.04378245594911512, + -0.045843297356052304, + -0.04095257996996615, + -0.031867800479782105, + -0.02039832594496893, + -0.010653315116327278, + 0.003756061631086993, + 0.013008353252208948, + 0.018513614741666018, + 0.03178966160957053, + 0.04701403267007187, + 0.06000162785798402, + 0.07108875653389113, + 0.07585401396904601, + 0.07704783088867906, + 0.07921110248225283, + 0.07151553347457273, + 0.07105301606428505, + 0.07506610907828559, + 0.07536051404277977, + 0.07114262033640806, + 0.07141472503556123, + 0.0700163486598484, + 0.073850482853695, + 0.07507152265965722, + 0.07038633706421926, + 0.0643180425143548, + 0.06849111040247458, + 0.08206042444128592, + 0.09654281664330178, + 0.09881200920450262, + 0.10105924543673162, + 0.10007278669632313, + 0.1005526519373543, + 0.10058043636337644, + 0.0954673850007044, + 0.09436208965957249, + 0.08843216208849114, + 0.08466903180244856, + 0.07886522281136088, + 0.07102616764385594, + 0.056097834761692056, + 0.04575685789091821, + 0.038330088457794176, + 0.02570079515881929, + 0.01789834832732673, + 0.012379071199209335, + 0.004722895999694998, + 0.01143417872372865, + 0.015604737225762833, + 0.018630619388600778, + 0.021012371859329804, + 0.021043518417769747, + 0.026013294001533183, + 0.023627639042926418, + 0.02188813571019388, + 0.02150432955822268, + 0.024516397905728127, + 0.02579917056653258, + 0.026909044639051416, + 0.039437760284027235, + 0.03683846045847794, + 0.025607231701043176, + 0.013325132455745958, + 0.0035505517654907948, + -0.006142359621637894, + -0.015246009744069866, + 0.004502936852247785, + 0.013542676358168748, + 0.013283296468411976, + 0.014532120811555416, + 0.021726702609612403, + 0.028711327065531478, + 0.02907009178665909, + 0.0186495217899747, + 0.012665889777871087, + 0.005839216380605805, + 2.5278916874427182e-05, + -0.001339205180546088, + 0.0007978993605703977, + -0.015086681404772762, + -0.024966775378706174, + -0.031625347291289074, + -0.03648177431919741, + -0.039073199776169076, + -0.043051402629624036, + -0.05844114671561229, + -0.06504631776058112, + -0.06549143675295888, + -0.06349839394923151, + -0.0644041479468882, + -0.0603912298772844, + -0.05536240540819293, + -0.0591676009904365, + -0.06227232572307351, + -0.05880996104666991, + -0.058219105974883334, + -0.057092719739438635, + -0.057952756509509484, + -0.06514563139763396, + -0.06843525552482355, + -0.07143726581792187, + -0.07425152156530324, + -0.07832250231820481, + -0.08087472367938808, + -0.0848882905728594, + -0.07509962314668428, + -0.06378258031253914, + -0.058177688287923246, + -0.05870744310296239, + -0.05845346248109351, + -0.05838605928753715, + -0.056870161522926566, + -0.045860610151533976, + -0.03550770682464055, + -0.022931412687334785, + -0.01170005502776661, + -0.005958107516393696, + 0.001001630363074213, + 0.001257816674760548, + 0.008623685532350933, + 0.011943113434650598, + 0.009581490128082848, + 0.011211768276746525, + 0.014355584281807054, + 0.019048253980566088, + 0.02096817179035604, + 0.02217758692007621, + 0.02406897954968379, + 0.0232822475124852, + 0.022799397654138076, + 0.02176241388871958, + 0.029476886278905212, + 0.03415600981789346, + 0.027931892820602044, + 0.023702377876050562, + 0.020118542772758374, + 0.017472306805530025, + 0.012806768007211033, + 0.008606624868845003, + 0.0107221067419907, + 0.015528001580017659, + 0.014330021734256349, + 0.010037245254137517, + 0.011441625558838098, + 0.011518087329656979, + 0.011390892565147581, + 0.01002068706514514, + 0.008832968373516437, + -0.010944679813638558, + -0.02950614571738086, + -0.038128306801880285, + -0.03968665743159683, + -0.03724050299696735, + -0.033703025841665735 + ], + "overall_signal": [ + 0.0, + -0.0035099715099715214, + -0.009187470880918057, + -0.015550782685723135, + -0.021052764496488102, + -0.025598702787013507, + -0.029647621700821268, + -0.03190861335465024, + -0.03190045077967662, + -0.029600025812735083, + -0.025810683673453523, + -0.019897334612545423, + -0.01331619703959455, + -0.006950234683342436, + 0.0007977445752401571, + 0.0100410021942065, + 0.020033127326962004, + 0.030244253168347827, + 0.03936620532848747, + 0.04690253044052579, + 0.0533642448488712, + 0.05699450257401151, + 0.05980620527206622, + 0.06285818603331009, + 0.06535865163520402, + 0.06651544537544483, + 0.06749530130746811, + 0.06799951077794418, + 0.06916970519309434, + 0.07035006868640692, + 0.0703573223619694, + 0.06914946639244648, + 0.0690177951944521, + 0.07162632104381886, + 0.07660962016371545, + 0.08105009797187289, + 0.08505192746484465, + 0.08805609931114035, + 0.09055540983638315, + 0.09256041514178182, + 0.09314180911356634, + 0.09338586522276757, + 0.09239512459591229, + 0.09084990603721955, + 0.08845296939204782, + 0.08496760904240945, + 0.07919365418626598, + 0.07250629492719643, + 0.06567105363331599, + 0.057677001938416655, + 0.04972127121619867, + 0.0422528312128008, + 0.03474684417017964, + 0.030084311080889443, + 0.027188396309864124, + 0.025476840925611456, + 0.024583947112355127, + 0.023875861373438053, + 0.024303347899057078, + 0.024168206127830945, + 0.023712192044303533, + 0.023270619547087364, + 0.023519775218815517, + 0.02397565428835893, + 0.024562332358497425, + 0.02753741794360339, + 0.0293976264465783, + 0.02863954749747128, + 0.025576664489126218, + 0.021171441944399134, + 0.01570868163119173, + 0.009517743356139412, + 0.008514782055361087, + 0.009520360915922621, + 0.010272948026420493, + 0.011124782583447478, + 0.013245166588680463, + 0.016338398684050667, + 0.018884737304572352, + 0.01883769420165282, + 0.017603333316896477, + 0.015250509929638343, + 0.012205463727085562, + 0.009496529945559232, + 0.007756803828561466, + 0.0031881067818946202, + -0.0024428696502255386, + -0.008279365178438247, + -0.013919847006590082, + -0.01895051756050588, + -0.023770694574329513, + -0.030704785002586072, + -0.03757309155418508, + -0.043156760593939844, + -0.04722508726499818, + -0.05066089940137619, + -0.05260696549655784, + -0.053158053478884866, + -0.05435996298119519, + -0.05594243552957086, + -0.056515940632990674, + -0.056856573701369206, + -0.0569038029089831, + -0.05711359362908838, + -0.0587200011827975, + -0.06066305205120271, + -0.06281789480454655, + -0.06510462015669789, + -0.06774819658899928, + -0.07037350200707704, + -0.07327645972023351, + -0.07364109240552366, + -0.07166938998692676, + -0.06897104964712607, + -0.06691832833829334, + -0.06522535516685338, + -0.06385749599099014, + -0.062460029097377426, + -0.05914014530820874, + -0.05441365761149511, + -0.04811720862666305, + -0.040833777906883764, + -0.033858643828785756, + -0.026886588990413764, + -0.0212577078573789, + -0.015281429179432933, + -0.009836520656616226, + -0.005952918499676411, + -0.002519981144391824, + 0.0008551319408479515, + 0.004493756348791579, + 0.007788639437104471, + 0.010666428933698818, + 0.013346939056895813, + 0.01533400074801369, + 0.016827080129238565, + 0.01781414688113477, + 0.02014669476068886, + 0.022948557772129778, + 0.02394522478182423, + 0.0238966554006695, + 0.02314103287508728, + 0.02200728766117583, + 0.02016718373038287, + 0.017855071958075296, + 0.016428478914858376, + 0.016248383447890234, + 0.015864711105163458, + 0.014699217934958271, + 0.014047699459734237, + 0.013541777033718786, + 0.013111600140004547, + 0.012493417525032666, + 0.011761327694729422, + 0.007220126193055827, + -0.00012512818903151132, + -0.007725763911601267, + -0.01411794261560038, + -0.018742454691873776, + -0.02173456892183217 + ], + "overall_upper_bb": [ + NaN, + 14.291126983722084, + 14.200000000000001, + 14.145567059944604, + 14.119418197708535, + 14.102550401225091, + 14.086249757952787, + 14.089998960944769, + 14.113228568915693, + 14.147776181693464, + 14.172702920965401, + 14.21976356797739, + 14.244111027324012, + 14.256945743285137, + 14.297268724378888, + 14.346333130334775, + 14.388620989045775, + 14.426244695764819, + 14.447766274471322, + 14.461581048260863, + 14.487705175551481, + 14.487825813083498, + 14.490898606481311, + 14.499618060478126, + 14.504416075270143, + 14.497057512644265, + 14.482377209997237, + 14.470349537132808, + 14.473334311102436, + 14.475635151236919, + 14.46382640722265, + 14.459929506983004, + 14.466727988276546, + 14.50502294927895, + 14.567815261652376, + 14.592532631079923, + 14.618288237079408, + 14.637026333435257, + 14.659003587029568, + 14.678835134955735, + 14.689040411870456, + 14.693688025786837, + 14.696294410556115, + 14.704301611531308, + 14.706140118921413, + 14.697626436718268, + 14.693671886265902, + 14.686826908587625, + 14.685775693687669, + 14.689375385117176, + 14.683909629079958, + 14.673469218035478, + 14.68000714428522, + 14.673159882871486, + 14.652578409251243, + 14.649402487890224, + 14.643568175765289, + 14.638934777401513, + 14.63645790555988, + 14.624044977394922, + 14.619670075494936, + 14.60713018415348, + 14.609510429986013, + 14.606320059016479, + 14.607877885927461, + 14.650553260943731, + 14.65463799381504, + 14.654470312313657, + 14.65684767555322, + 14.653856234147673, + 14.656289194231794, + 14.661538921324484, + 14.688351111922117, + 14.697728478429182, + 14.697833536021452, + 14.699330215835715, + 14.71018991088508, + 14.724204647356311, + 14.72566944747695, + 14.726097920291135, + 14.72595385468282, + 14.725580955725055, + 14.722243369375965, + 14.719415874568002, + 14.717885530736925, + 14.697984929331103, + 14.696820371485627, + 14.699878971355869, + 14.70223995083403, + 14.70378813917881, + 14.70649490059176, + 14.729249514999266, + 14.703227012392672, + 14.683268656562914, + 14.673749596692561, + 14.661045032759914, + 14.626436629653242, + 14.579470703040224, + 14.546073275476544, + 14.537513157461936, + 14.517277006390914, + 14.500321996278434, + 14.481517280600723, + 14.449460103551742, + 14.403133462391036, + 14.405645814635925, + 14.402658883978404, + 14.396150448964153, + 14.38995080358368, + 14.376779305697642, + 14.370185540059618, + 14.37056673593035, + 14.3697344363775, + 14.360123057993741, + 14.346845746996264, + 14.33844567197968, + 14.318331363314941, + 14.289256810581785, + 14.288501781119953, + 14.291591992899537, + 14.293025686757355, + 14.304839517836973, + 14.307513773159414, + 14.320317654589331, + 14.326287083196748, + 14.34670206726429, + 14.359191295273185, + 14.362140626038933, + 14.366621844259912, + 14.371773355789037, + 14.371936301042425, + 14.380669571635073, + 14.387998992076072, + 14.396705836979395, + 14.39345430210664, + 14.386579768710567, + 14.369999674250302, + 14.367879655702506, + 14.382208423359073, + 14.380206277476153, + 14.380189184167348, + 14.379638869477683, + 14.379430057199206, + 14.379638869477686, + 14.376799727417636, + 14.377711103976221, + 14.386332280362577, + 14.382188762993128, + 14.382463753906647, + 14.38423392678803, + 14.383433901421197, + 14.38389722445036, + 14.383727486973333, + 14.382621941197044, + 14.425936974381582, + 14.458544633435743, + 14.466731462948863, + 14.450519165549343, + 14.432271455928749, + 14.429601750045087 + ], + "overall_lower_bb": [ + NaN, + 13.668873016277917, + 13.679999999999998, + 13.705532940055395, + 13.737461802291465, + 13.759849598774906, + 13.77295024204721, + 13.785551039055232, + 13.788371431084306, + 13.784663818306532, + 13.786169806307326, + 13.775036432022608, + 13.777242818829835, + 13.784311399572008, + 13.776571275621112, + 13.764141869665226, + 13.756531952130695, + 13.751955304235182, + 13.755896883423416, + 13.762898951739137, + 13.761414824448524, + 13.797294186916501, + 13.83922139351869, + 13.879781939521871, + 13.915983924729858, + 13.959342487355737, + 14.018022790002759, + 14.06555046286719, + 14.099245688897563, + 14.12744484876308, + 14.163093592777352, + 14.180490493016995, + 14.201802011723451, + 14.207507050721054, + 14.18321473834762, + 14.180497368920076, + 14.176741762920596, + 14.176003666564748, + 14.178926412970432, + 14.187094865044264, + 14.197249588129546, + 14.22860197421316, + 14.248995589443885, + 14.259858388468691, + 14.277019881078585, + 14.306033563281728, + 14.3149881137341, + 14.330333091412376, + 14.334204306312328, + 14.326614614882823, + 14.337080370920043, + 14.355520781964522, + 14.340872855714778, + 14.341720117128512, + 14.349101590748758, + 14.348997512109772, + 14.349831824234709, + 14.349465222598482, + 14.350442094440119, + 14.352855022605079, + 14.352729924505065, + 14.357309815846524, + 14.356429570013987, + 14.357749940983524, + 14.357192114072543, + 14.333516739056272, + 14.343432006184962, + 14.344099687686343, + 14.336722324446779, + 14.342703765852326, + 14.337770805768203, + 14.327041078675519, + 14.332228888077886, + 14.330851521570816, + 14.33093646397855, + 14.331719784164285, + 14.330860089114921, + 14.33084535264369, + 14.330880552523055, + 14.326452079708869, + 14.325096145317184, + 14.319929044274945, + 14.312766630624035, + 14.310094125431997, + 14.30962446926307, + 14.290525070668895, + 14.27068962851437, + 14.258631028644128, + 14.25127004916597, + 14.245721860821194, + 14.238515099408243, + 14.197240485000735, + 14.177262987607326, + 14.164221343437086, + 14.151750403307437, + 14.13645496724009, + 14.140063370346759, + 14.155529296959779, + 14.152926724523457, + 14.137486842538065, + 14.13722299360908, + 14.132678003721566, + 14.130482719399279, + 14.134539896448254, + 14.139866537608963, + 14.120364185364078, + 14.101851116021596, + 14.084259551035846, + 14.062959196416315, + 14.047310694302357, + 14.024404459940383, + 14.025523264069648, + 14.025355563622503, + 14.023966942006256, + 14.017244253003733, + 14.009644328020324, + 14.00775863668506, + 14.014333189418219, + 14.014588218880052, + 14.013508007100462, + 14.012674313242647, + 14.00636048216303, + 14.005186226840586, + 13.999882345410668, + 14.003912916803253, + 14.00048793273571, + 14.003548704726818, + 14.011699373961068, + 14.026218155740088, + 14.042886644210961, + 14.071223698957574, + 14.074060428364929, + 14.074731007923928, + 14.080524163020607, + 14.102775697893357, + 14.129150231289435, + 14.1657303257497, + 14.197850344297489, + 14.200731576640928, + 14.206523722523846, + 14.206450815832651, + 14.205511130522316, + 14.208719942800796, + 14.20551113052232, + 14.211350272582367, + 14.211338896023776, + 14.21066771963742, + 14.222811237006873, + 14.222036246093355, + 14.223386073211968, + 14.223186098578802, + 14.22358277554964, + 14.223252513026667, + 14.222358058802957, + 14.156043025618423, + 14.095935366564259, + 14.067748537051132, + 14.058930834450662, + 14.057468544071252, + 14.053838249954914 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5244_ENS.json b/5244_ENS.json new file mode 100644 index 0000000000000000000000000000000000000000..41cbc8880b209e92926d00da8f63765cb9521233 --- /dev/null +++ b/5244_ENS.json @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1650308520.0, + 1650375300.0, + 1650378960.0, + 1650382500.0, + 1650386100.0, + 1650389640.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467040.0, + 1650470700.0, + 1650474300.0, + 1650478020.0, + 1650481440.0, + 1650547980.0, + 1650551700.0, + 1650555180.0, + 1650558840.0, + 1650562500.0, + 1650566040.0, + 1650569700.0, + 1650636300.0, + 1650639840.0, + 1650643500.0, + 1650647220.0, + 1650650640.0, + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904560.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981780.0, + 1650985500.0, + 1650989100.0, + 1650992640.0, + 1650996300.0, + 1650999900.0, + 1651066440.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080960.0, + 1651084500.0, + 1651088100.0, + 1651154640.0, + 1651158300.0, + 1651161900.0, + 1651165440.0, + 1651169040.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250040.0, + 1651253520.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503840.0, + 1651507440.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651585020.0, + 1651588560.0, + 1651592100.0, + 1651595640.0, + 1651599240.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683840.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764840.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845840.0, + 1651849500.0, + 1651853220.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106840.0, + 1652110500.0, + 1652114040.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195040.0, + 1652198640.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294040.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375040.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724360.0, + 1652727960.0, + 1652794500.0, + 1652798040.0, + 1652801640.0, + 1652805240.0, + 1652808840.0, + 1652812500.0, + 1652816040.0, + 1652882700.0, + 1652886360.0, + 1652889840.0, + 1652893500.0, + 1652897040.0 + ], + "input_window": [ + 69.455, + 69.69, + 70.54, + 71.23, + 71.66, + 71.355, + 71.06, + 71.14, + 71.165, + 71.9, + 71.63, + 71.42, + 71.19, + 70.575, + 72.07, + 72.465, + 71.69, + 71.35, + 71.01, + 70.015, + 69.34, + 69.86, + 69.3, + 69.45, + 69.39, + 69.35, + 69.35, + 68.91, + 67.7, + 67.34, + 67.93, + 67.5, + 68.41, + 68.47, + 68.26, + 67.74, + 67.83, + 67.955, + 67.76, + 68, + 67.69, + 66.7266, + 67.3, + 67.61, + 66.96, + 66.98, + 66.46, + 66.11, + 65.43, + 65.81, + 66.66, + 67, + 67.49, + 67.44, + 66.79, + 67.06, + 66.3, + 66.12, + 65.93, + 65.41, + 65.46, + 65.71, + 65.63, + 65.14, + 65.14, + 65.44, + 66.16, + 66.58, + 66.77, + 66.3431, + 66.62, + 65.6, + 65.61, + 66.56, + 66.5, + 66.34, + 66.82, + 66.615, + 67.45, + 67.84, + 67.24, + 66.31, + 65.93, + 66.4, + 65.39, + 65.31, + 64.44, + 65.07, + 65.52, + 65.24, + 64.22, + 64.54, + 64.72, + 64.12, + 63.8, + 63.33, + 61.96, + 62.48, + 62.74, + 63.3, + 61.18, + 60.825, + 60.91, + 62.37, + 62.64, + 62.59, + 63.78, + 62.8, + 62.54, + 61.49, + 61.61, + 61.73, + 60.28, + 61.67, + 60.6, + 61.42, + 60.65, + 60.37, + 62.11, + 62.715, + 62.55, + 62.75, + 62.07, + 61.75, + 61.99, + 61.33, + 61.59, + 62.735, + 62.63, + 62.9, + 62.89, + 64.19, + 63.38, + 63.65, + 64.55, + 64.645, + 64.411, + 64.905, + 64.77, + 63.61, + 62.64, + 62.875, + 62.245 + ], + "output_timestamps": [ + 1652900700.0, + 1652967000.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985300.0, + 1652988900.0, + 1653055500.0, + 1653059100.0, + 1653062700.0, + 1653066240.0, + 1653069900.0, + 1653073500.0, + 1653312840.0, + 1653316500.0, + 1653320040.0, + 1653323700.0, + 1653327240.0, + 1653330900.0, + 1653334500.0, + 1653401100.0, + 1653404700.0, + 1653408300.0, + 1653411900.0, + 1653415500.0, + 1653419100.0, + 1653485400.0, + 1653489300.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503700.0 + ], + "output_window": [ + 62.2, + 61.98, + 61.98, + 62.85, + 63.215, + 63.105, + 63.22, + 63.45, + 63.33, + 63.095, + 62.26, + 62.28, + 62.165, + 62.46, + 62.55, + 63.74, + 63.05, + 63.44, + 63.19, + 62.94, + 63.22, + 63.23, + 61.89, + 61.52, + 62.11, + 62.13, + 62.54, + 62.79, + 63.41, + 63.41, + 65.11, + 65.41, + 64.795, + 64.49, + 64.29 + ], + "text": { + "content": "Earnings Preview: EnerSys (ENS) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-05-18T19:00:11Z\n\nEnerSys (ENS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENS Quick QuoteENS\nThe market expects EnerSys (ENS Quick QuoteENS - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 25. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of industrial batteries is expected to post quarterly earnings of $1.15 per share in its upcoming report, which represents a year-over-year change of -11.5%.\nRevenues are expected to be $881.25 million, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.43% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for EnerSys?\nFor EnerSys, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that EnerSys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that EnerSys would post earnings of $0.99 per share when it actually produced earnings of $1.01, delivering a surprise of +2.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEnerSys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEnersys (ENS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652900411000, + "published_utc": "2022-05-18T19:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1926207/earnings-preview-enersys-ens-q4-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.080608111203449, + "input_bin_label": "<-4%", + "output_percentage_change": 1.370923288929707, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.436469656612184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 71.137, + 71.31, + 71.375, + 71.3095, + 71.3505, + 71.4615, + 71.5245, + 71.5455, + 71.53, + 71.3415, + 71.1125, + 70.9565, + 70.7675, + 70.655, + 70.387, + 70.07549999999999, + 69.8415, + 69.5975, + 69.2665, + 68.999, + 68.85799999999999, + 68.62199999999999, + 68.533, + 68.43499999999999, + 68.322, + 68.161, + 68.009, + 67.91350000000001, + 67.9195, + 67.9855, + 67.9615, + 67.88416000000001, + 67.77315999999999, + 67.68716, + 67.55716, + 67.48116, + 67.34416, + 67.15966, + 66.92666, + 66.70766, + 66.60466, + 66.63199999999999, + 66.651, + 66.63399999999999, + 66.61699999999999, + 66.625, + 66.60900000000001, + 66.61, + 66.66, + 66.62, + 66.5, + 66.37100000000001, + 66.185, + 65.95500000000001, + 65.78999999999999, + 65.628, + 65.614, + 65.66, + 65.744, + 65.83730999999999, + 65.95331, + 65.94230999999999, + 65.94031, + 66.08230999999999, + 66.21831, + 66.30830999999999, + 66.37431, + 66.37781, + 66.44581000000001, + 66.5955, + 66.6575, + 66.7285, + 66.76050000000001, + 66.7445, + 66.6335, + 66.5305, + 66.2925, + 66.138, + 65.94500000000001, + 65.68499999999999, + 65.383, + 65.206, + 65.085, + 64.857, + 64.69800000000001, + 64.5, + 64.252, + 63.99300000000001, + 63.714999999999996, + 63.521, + 63.217000000000006, + 62.845499999999994, + 62.4645, + 62.2895, + 62.173500000000004, + 62.0995, + 62.28150000000001, + 62.3135, + 62.293499999999995, + 62.1125, + 62.155499999999996, + 62.246, + 62.18299999999999, + 62.113000000000014, + 61.90899999999999, + 61.79200000000001, + 61.479, + 61.236000000000004, + 61.193000000000005, + 61.3155, + 61.4095, + 61.5115, + 61.6905, + 61.69849999999999, + 61.8375, + 61.8285, + 61.9225, + 62.159000000000006, + 62.211, + 62.22950000000001, + 62.2635, + 62.407500000000006, + 62.53850000000001, + 62.72850000000001, + 62.984500000000004, + 63.315999999999995, + 63.5981, + 63.815099999999994, + 64.0291, + 64.1001, + 64.07509999999999, + 63.94359999999999, + 63.830099999999995 + ], + "in_sma_50": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.134732, + 69.080932, + 69.019932, + 68.944132, + 68.846732, + 68.760832, + 68.665632, + 68.565232, + 68.460532, + 68.330732, + 68.20733200000001, + 68.09313200000001, + 67.981932, + 67.873232, + 67.734632, + 67.594132, + 67.483532, + 67.388132, + 67.303332, + 67.229894, + 67.17549400000001, + 67.090294, + 67.016494, + 66.95869400000001, + 66.90089400000001, + 66.840694, + 66.790094, + 66.744194, + 66.739194, + 66.749194, + 66.735394, + 66.71159399999999, + 66.66199399999999, + 66.620594, + 66.56319400000001, + 66.514594, + 66.446794, + 66.389094, + 66.344294, + 66.289094, + 66.219694, + 66.175962, + 66.124362, + 66.054562, + 65.991362, + 65.918362, + 65.82836200000001, + 65.75576199999999, + 65.70196200000001, + 65.651762, + 65.542162, + 65.418662, + 65.287062, + 65.18566200000001, + 65.102662, + 65.013262, + 64.962862, + 64.896462, + 64.828662, + 64.750262, + 64.673262, + 64.593662, + 64.48666200000001, + 64.417262, + 64.326462, + 64.246062, + 64.135862, + 64.011662, + 63.918462, + 63.8459, + 63.7645, + 63.7075, + 63.6367, + 63.540499999999994, + 63.4503, + 63.350100000000005, + 63.2455, + 63.1679, + 63.07149999999999, + 62.9727, + 62.8857, + 62.8433, + 62.792300000000004, + 62.737300000000005, + 62.7205, + 62.70719999999999, + 62.70662, + 62.703320000000005, + 62.688320000000004, + 62.65572, + 62.624120000000005, + 62.59082, + 62.54132 + ], + "in_sma_200": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.14101176470588, + 69.09983846153847, + 69.06946415094339, + 69.03928888888889, + 68.99839272727273, + 68.96377857142856, + 68.91704561403509, + 68.86882068965517, + 68.81901016949153, + 68.76219333333333, + 68.70805901639345, + 68.65970322580645, + 68.6116126984127, + 68.55736875, + 68.50479384615385, + 68.45835757575757, + 68.42405373134329, + 68.39693529411765, + 68.37335652173913, + 68.34435285714285, + 68.3200661971831, + 68.2822875, + 68.2456808219178, + 68.22290135135135, + 68.19992933333333, + 68.17545657894738, + 68.15785324675325, + 68.13807307692308, + 68.12936329113924, + 68.12574624999999, + 68.11481111111111, + 68.0928012195122, + 68.06674337349398, + 68.04690119047619, + 68.01564352941176, + 67.98418255813954, + 67.9434448275862, + 67.91079204545454, + 67.88392921348316, + 67.85455222222222, + 67.8146120879121, + 67.77901847826088, + 67.74612580645162, + 67.70755, + 67.66641789473684, + 67.621246875, + 67.56288350515463, + 67.51101734693877, + 67.46282525252525, + 67.421197, + 67.35940297029703, + 67.29534019607843, + 67.23334660194175, + 67.18658365384616, + 67.14328285714286, + 67.10032735849056, + 67.06929626168224, + 67.02976574074074, + 66.9885752293578, + 66.93858818181819, + 66.89058288288288, + 66.84450625000001, + 66.78641327433628, + 66.74153245614035, + 66.68812782608695, + 66.64271293103448, + 66.59149316239316, + 66.5387686440678, + 66.50155210084033, + 66.4699975, + 66.43760082644629, + 66.40737459016394, + 66.37211138211381, + 66.33483629032258, + 66.30007760000001, + 66.26063253968255, + 66.22385590551181, + 66.19659921875, + 66.1689511627907, + 66.14380538461539, + 66.11896717557252, + 66.1043537878788, + 66.08386992481202, + 66.06570671641792, + 66.05447925925925, + 66.04411544117647, + 66.03219489051095, + 66.0240268115942, + 66.01500503597121, + 65.99782642857143, + 65.97401205673759, + 65.952188028169, + 65.92626363636364 + ], + "in_ema_10": [ + 69.455, + 69.49772727272726, + 69.68723140495867, + 69.96773478587527, + 70.27541937026157, + 70.47170675748674, + 70.57866916521643, + 70.68072931699525, + 70.76877853208703, + 70.97445516261665, + 71.09364513304999, + 71.15298238158636, + 71.15971285766156, + 71.05340142899581, + 71.23823753281475, + 71.46128525412115, + 71.50286975337184, + 71.47507525275877, + 71.39051611589353, + 71.14042227664017, + 70.8130727717965, + 70.63978681328804, + 70.39618921087202, + 70.22415480889529, + 70.07249029818706, + 69.9411284257894, + 69.83365053019132, + 69.66571407015653, + 69.30831151194624, + 68.95043669159237, + 68.76490274766648, + 68.53492042990894, + 68.51220762447095, + 68.50453351093077, + 68.46007287257972, + 68.32915053211067, + 68.23839588990873, + 68.18686936447078, + 68.10925675274882, + 68.08939188861267, + 68.01677518159218, + 67.78219787584814, + 67.69452553478484, + 67.67915725573305, + 67.54840139105431, + 67.44505568358989, + 67.2659546502099, + 67.05578107744446, + 66.7601845179091, + 66.58742369647108, + 66.60061938802178, + 66.67323404474509, + 66.82173694570052, + 66.93414841011861, + 66.90793960827887, + 66.93558695222816, + 66.82002568818667, + 66.69274829033455, + 66.55406678300099, + 66.34605464063718, + 66.18495379688495, + 66.09859856108768, + 66.0133988227081, + 65.85459903676116, + 65.72467193916822, + 65.672913404774, + 65.761474603906, + 65.91029740319581, + 66.06660696625111, + 66.11687842693273, + 66.20835507658133, + 66.09774506265744, + 66.00906414217427, + 66.10923429814258, + 66.1802826075712, + 66.20932213346734, + 66.32035447283691, + 66.37392638686656, + 66.569576134709, + 66.80056229203463, + 66.88046005711924, + 66.77674004673392, + 66.62278731096411, + 66.58228052715245, + 66.36550224948836, + 66.17359274958139, + 65.85839406783931, + 65.71504969186853, + 65.67958611152879, + 65.5996613639781, + 65.3488138432548, + 65.20175678084483, + 65.11416463887305, + 64.93340743180522, + 64.72733335329518, + 64.47327274360514, + 64.01631406294965, + 63.73698423332243, + 63.55571437271835, + 63.50922085040592, + 63.085726150332114, + 62.67468503208991, + 62.35383320807355, + 62.35677262478745, + 62.40826851118973, + 62.44131060006433, + 62.684708672779905, + 62.70567073227447, + 62.67554878095183, + 62.4599944571424, + 62.30545001038924, + 62.200822735773, + 61.851582238359725, + 61.818567285930676, + 61.59700959757964, + 61.564826034383344, + 61.39849402813182, + 61.211495113926034, + 61.37485963866675, + 61.61852152254552, + 61.78788124571906, + 61.96281192831559, + 61.982300668621846, + 61.94006418341787, + 61.94914342279643, + 61.836571891378895, + 61.79174063840091, + 61.96324234050983, + 62.08447100587168, + 62.2327490048041, + 62.3522491857488, + 62.686385697430836, + 62.812497388807046, + 62.96477059084212, + 63.25299411977991, + 63.506086098001745, + 63.67061589836506, + 63.89504937138959, + 64.05413130386421, + 63.97338015770708, + 63.73094740176034, + 63.575320601440275, + 63.333444128451134 + ], + "in_ema_50": [ + 69.455, + 69.46421568627451, + 69.50640330642061, + 69.5739953336198, + 69.65579943818373, + 69.72243475433339, + 69.77488829337914, + 69.82842208579565, + 69.88083690596054, + 69.96001977239345, + 70.0255091930839, + 70.08019510708061, + 70.12371686758726, + 70.14141424532893, + 70.2170450592376, + 70.30520015495378, + 70.35950603123011, + 70.39834893196618, + 70.42233524835966, + 70.40636131705145, + 70.36454322618668, + 70.34475721731661, + 70.30378634604929, + 70.27030452855716, + 70.23578278233923, + 70.20104620263965, + 70.16767184175181, + 70.1183513773694, + 70.02351406845295, + 69.91827822263127, + 69.84030652762613, + 69.74852980105256, + 69.6960384363054, + 69.64795849762676, + 69.5935287526218, + 69.5208413505582, + 69.45453384661474, + 69.3957285977279, + 69.33158237820916, + 69.27936346141665, + 69.21703548253757, + 69.11937134596747, + 69.04802345004718, + 68.99163037357475, + 68.91195859421887, + 68.83619551209264, + 68.74301137436352, + 68.63975602634926, + 68.51388324100223, + 68.40784860410018, + 68.33930552158644, + 68.28678373642619, + 68.25553731538986, + 68.22355545988437, + 68.16733759871244, + 68.12391259484136, + 68.05238661072993, + 67.97660674364248, + 67.89634765565651, + 67.79884382602292, + 67.70712446029653, + 67.6288058540104, + 67.55042131071588, + 67.45589498480544, + 67.3650755736366, + 67.28958241388615, + 67.24528506432199, + 67.21919545395642, + 67.20157994595813, + 67.16791406572449, + 67.14642723961765, + 67.08578303414245, + 67.02790918966629, + 67.00955980967937, + 66.9895770720449, + 66.96410346137648, + 66.95845234524408, + 66.94498362582274, + 66.96478818951597, + 66.99911022129966, + 67.00855687928791, + 66.98116249186485, + 66.93994043336036, + 66.9187662987188, + 66.8588146791612, + 66.79807684860586, + 66.70560324669975, + 66.6414619429076, + 66.59748304318573, + 66.54424841404119, + 66.45310141741213, + 66.37807783241558, + 66.31305517232086, + 66.22705300870044, + 66.13187445933964, + 66.02199702956162, + 65.86270302840234, + 65.73004800768068, + 65.61279122306576, + 65.52209352804357, + 65.35181535047325, + 65.17429317986645, + 65.00706599634228, + 64.90365164354455, + 64.81488099085654, + 64.72763075592098, + 64.69046876549271, + 64.61633273547339, + 64.53490792231757, + 64.41549976850119, + 64.30548016973644, + 64.20448094739383, + 64.05057973377055, + 63.95722366577955, + 63.825567835748984, + 63.7312318421902, + 63.61039922092784, + 63.483324741675766, + 63.42946886945319, + 63.40145048241581, + 63.36806026741912, + 63.34382260987327, + 63.29386878203511, + 63.23332490822982, + 63.18456706869139, + 63.11183894835056, + 63.05215898959172, + 63.03972138215675, + 63.02365387697413, + 63.01880470532809, + 63.01375354041326, + 63.05988085255392, + 63.07243454461063, + 63.09508417031218, + 63.15213969304504, + 63.21068323449425, + 63.25775448020036, + 63.32235234372192, + 63.37912284004655, + 63.38817684631923, + 63.35883657783612, + 63.339862594391576, + 63.29692680637622 + ], + "in_ema_200": [ + 69.455, + 69.45733830845772, + 69.4681110616074, + 69.48564229482525, + 69.50727769487675, + 69.52566299144513, + 69.54093002635612, + 69.55684117037248, + 69.5728427507668, + 69.5959985442915, + 69.61623736474633, + 69.63418525166426, + 69.64966599542879, + 69.65887329895688, + 69.68286460941502, + 69.71054754862482, + 69.73024359291712, + 69.74636057209207, + 69.75893409873792, + 69.76148201815347, + 69.75728816722658, + 69.75831017551289, + 69.75374987525903, + 69.75072748844053, + 69.74713816019735, + 69.7431865367128, + 69.73927423286491, + 69.7310227479608, + 69.71081356638905, + 69.68722338164886, + 69.66973857188121, + 69.64814913335503, + 69.63582924148086, + 69.62422895052084, + 69.61065453310273, + 69.59204105516142, + 69.5745083083439, + 69.55839379781311, + 69.54049933216324, + 69.52517098059943, + 69.50691057283228, + 69.47924579101306, + 69.45756175329154, + 69.43917805425382, + 69.41450961590303, + 69.39028563962539, + 69.36112856858433, + 69.32877903058848, + 69.2899852093886, + 69.25535849088722, + 69.22953402829133, + 69.20734961009939, + 69.19026155427751, + 69.172846016424, + 69.14913610581281, + 69.12834868187437, + 69.1002059089204, + 69.07055211878189, + 69.03930284396814, + 69.00319037785901, + 68.96793475220868, + 68.93551749099267, + 68.90262676968926, + 68.86518769735405, + 68.82812115310178, + 68.79440850481221, + 68.76819548486384, + 68.74642239546222, + 68.72675650098002, + 68.70303852584588, + 68.68231177434492, + 68.65164200544598, + 68.62137691086443, + 68.60086569782099, + 68.57996156152426, + 68.55767338678274, + 68.54038310432719, + 68.52122506348812, + 68.51056610763251, + 68.50389380805407, + 68.4913177502625, + 68.46961309603104, + 68.44434331398098, + 68.42400158946376, + 68.39381251892183, + 68.36312781724102, + 68.32409171955705, + 68.29171269747191, + 68.2641334666513, + 68.23404258638612, + 68.19410186413353, + 68.15774264160484, + 68.12353624716101, + 68.08370006559723, + 68.0410761843475, + 67.99419980440375, + 67.9341580153052, + 67.87988778629719, + 67.8287446242445, + 67.78368248867987, + 67.71797420521042, + 67.64938739719838, + 67.58232881613174, + 67.53046484781203, + 67.48180350604277, + 67.43312884429109, + 67.39677930355188, + 67.35104020600411, + 67.30316915917821, + 67.24532667998241, + 67.18925377769403, + 67.13493284458265, + 67.06672455757189, + 67.01302580575525, + 66.94921460370794, + 66.89419754297454, + 66.83206622413897, + 66.76776705772964, + 66.72142111685672, + 66.68155623012183, + 66.64044621788182, + 66.6017353102412, + 66.55664341660696, + 66.50881611892929, + 66.46385277446234, + 66.41276966227863, + 66.36478190444502, + 66.32866467156498, + 66.29186203801707, + 66.25811216699203, + 66.22459861309162, + 66.20435385077229, + 66.17625082738152, + 66.15111400322849, + 66.1351825206093, + 66.12035483383708, + 66.10334632802777, + 66.09142248396779, + 66.07827400154025, + 66.05371406122642, + 66.01974675713461, + 65.98845574462581, + 65.95120742875889 + ], + "in_macd": [ + 0.0, + 0.018746438746433114, + 0.10102645270735877, + 0.21938228754618194, + 0.3439131292284969, + 0.4132303057120197, + 0.4392966940599621, + 0.46109461434326704, + 0.47491241952997143, + 0.5389587065619565, + 0.5614569803726397, + 0.5559333261744825, + 0.526922676005853, + 0.44912888825543007, + 0.5023203207785514, + 0.569780043458735, + 0.5543165208467968, + 0.5087617208420454, + 0.4401502767261576, + 0.3020056948493135, + 0.13648494614410822, + 0.046729545350629564, + -0.0687965327109481, + -0.14655859919551517, + -0.21059943647891544, + -0.2615647712567579, + -0.29851408173789196, + -0.359160816938342, + -0.49910728107616364, + -0.6317820631661561, + -0.6814642193544387, + -0.7469250058910859, + -0.7171073884381229, + -0.6807875184856584, + -0.661325654352126, + -0.6800227618902142, + -0.6797424585437994, + -0.6618049848844407, + -0.6557650270614772, + -0.6244144615071718, + -0.6174655630072721, + -0.6818370463705179, + -0.6787590114400643, + -0.6438829554525114, + -0.6610725645169282, + -0.6654111748720482, + -0.7027088191688193, + -0.7518427704649469, + -0.8360150369167201, + -0.8621213421206306, + -0.8049439875980937, + -0.723851256988155, + -0.6129797300773703, + -0.5231176536649116, + -0.4986032900521167, + -0.4521763295001904, + -0.47127570423016607, + -0.4952279128735313, + -0.5235069605243439, + -0.581178499731962, + -0.6157510333022458, + -0.6158776503923349, + -0.6153400694755362, + -0.6469947844897206, + -0.6644223271989489, + -0.6465729965329672, + -0.5677842275321865, + -0.46608038597850054, + -0.36592973648795635, + -0.3173486893202977, + -0.253581217159649, + -0.28209865387526634, + -0.30042885467668157, + -0.23558295667577056, + -0.18687938466166543, + -0.15935516858608878, + -0.09768400022389301, + -0.06460620164698128, + 0.02865539212864121, + 0.13250814631604158, + 0.1645009520603935, + 0.1135038516941762, + 0.04194197702896929, + 0.022889887453345636, + -0.0728676173418421, + -0.15344266961908204, + -0.2842243468206789, + -0.3331931896786813, + -0.33186458291866927, + -0.3493779014637397, + -0.44048516925303716, + -0.4813186677289565, + -0.4934666375578871, + -0.5452239741753431, + -0.6050882809363145, + -0.6825878001258303, + -0.8448157675805703, + -0.9208084398874945, + -0.9491125741463478, + -0.9157997155269726, + -1.04838024264253, + -1.1686256101246073, + -1.242736646070675, + -1.1701713705746286, + -1.0784444866894205, + -0.9982773327999865, + -0.8291631543076932, + -0.7653937762375733, + -0.7274503173366256, + -0.7731931878007146, + -0.7906476511238409, + -0.7857399212360008, + -0.8886100482898414, + -0.8481965005594958, + -0.8922235329581127, + -0.8511367516982489, + -0.8706711908627724, + -0.8983899544148812, + -0.7710654534438532, + -0.6142606113332931, + -0.4975700870434423, + -0.38452115676457055, + -0.3458130643037549, + -0.3370723871415393, + -0.3072376983433074, + -0.33301123050032544, + -0.3286684282814747, + -0.23018140741733362, + -0.15877213001760282, + -0.07947685991788944, + -0.01724293764696938, + 0.1354160377806366, + 0.18886206083325163, + 0.25012191295899555, + 0.367062003223225, + 0.4620770368692888, + 0.5125865129524527, + 0.5857254299640218, + 0.625583835828202, + 0.5571471585328567, + 0.41980050642359146, + 0.32615511794570295, + 0.19881294614170741 + ], + "in_signal": [ + 0.0, + 0.003749287749286623, + 0.023204720740901054, + 0.06244023410195723, + 0.11873481312726517, + 0.17763391164421607, + 0.2299664681273653, + 0.2761920973705456, + 0.3159361618024308, + 0.360540670754336, + 0.4007239326779967, + 0.4317658113772939, + 0.45079718430300575, + 0.45046352509349064, + 0.46083488423050284, + 0.4826239160761493, + 0.4969624370302788, + 0.49932229379263215, + 0.48748789037933726, + 0.4503914512733325, + 0.3876101502474877, + 0.31943402926811604, + 0.2417879168723032, + 0.16411861365873953, + 0.08917500363120853, + 0.019027048653615236, + -0.04448117742468621, + -0.10741710532741737, + -0.18575514047716662, + -0.27496052501496454, + -0.3562612638828594, + -0.4343940122845047, + -0.49093668751522834, + -0.5289068537093145, + -0.5553906138378768, + -0.5803170434483443, + -0.6002021264674353, + -0.6125226981508365, + -0.6211711639329647, + -0.6218198234478062, + -0.6209489713596994, + -0.6331265863618631, + -0.6422530713775034, + -0.6425790481925051, + -0.6462777514573899, + -0.6501044361403215, + -0.6606253127460211, + -0.6788688042898063, + -0.7102980508151892, + -0.7406627090762775, + -0.7535189647806408, + -0.7475854232221437, + -0.7206642845931891, + -0.6811549584075337, + -0.6446446247364503, + -0.6061509656891984, + -0.5791759133973919, + -0.5623863132926199, + -0.5546104427389646, + -0.5599240541375642, + -0.5710894499705005, + -0.5800470900548673, + -0.5871056859390011, + -0.599083505649145, + -0.6121512699591058, + -0.6190356152738781, + -0.6087853377255398, + -0.580244347376132, + -0.5373814251984969, + -0.49337487802285707, + -0.4454161458502155, + -0.41275264745522566, + -0.3902878888995168, + -0.3593469024547676, + -0.32485339889614717, + -0.2917537528341355, + -0.252939802312087, + -0.21527308217906588, + -0.1664873873175245, + -0.10668828059081129, + -0.05245043406057033, + -0.01925957690962102, + -0.00701926612190296, + -0.001037435406853241, + -0.015403471793851015, + -0.04301131135889722, + -0.09125391845125355, + -0.1396417726967391, + -0.17808633474112515, + -0.21234464808564807, + -0.25797275231912586, + -0.302641935401092, + -0.34080687583245106, + -0.3816902955010295, + -0.42636989258808655, + -0.4776134740956353, + -0.5510539327926223, + -0.6250048342115967, + -0.689826382198547, + -0.7350210488642321, + -0.7976928876198917, + -0.8718794321208349, + -0.946050874910803, + -0.9908749740435682, + -1.0083888765727387, + -1.0063665678181883, + -0.9709258851160893, + -0.9298194633403862, + -0.8893456341396342, + -0.8661151448718504, + -0.8510216461222485, + -0.837965301144999, + -0.8480942505739675, + -0.8481147005710732, + -0.8569364670484811, + -0.8557765239784347, + -0.8587554573553023, + -0.8666823567672182, + -0.8475589761025453, + -0.800899303148695, + -0.7402334599276444, + -0.6690909992950297, + -0.6044354122967748, + -0.5509628072657278, + -0.5022177854812437, + -0.4683764744850601, + -0.44043486524434305, + -0.3983841736789412, + -0.3504617649466735, + -0.2962647839409167, + -0.24046041468212725, + -0.16528512418957447, + -0.09445568718500924, + -0.025540167156208285, + 0.05298026691967837, + 0.13479962090960046, + 0.21035699931817092, + 0.2854306854473411, + 0.35346131552351334, + 0.394198484125382, + 0.39931888858502396, + 0.3846861344571598, + 0.34751149679406934 + ], + "in_upper_bb": [ + NaN, + 69.90484018715767, + 71.03662165361385, + 71.85696732783641, + 72.4194946836366, + 72.49132241177853, + 72.41690973538336, + 72.37254787310539, + 72.3364441855385, + 72.51461371938738, + 72.55683258007075, + 72.5409396528511, + 72.49228746259476, + 72.42357087691416, + 72.55011076329599, + 72.74785750985288, + 72.75004758610066, + 72.71422150939371, + 72.66413524438674, + 72.65911443970127, + 72.6805252340706, + 72.65755924822051, + 72.78611956692893, + 72.84114178926869, + 72.82790093048523, + 72.8256290674141, + 72.82932709529561, + 72.84574735959649, + 72.98814590321189, + 72.99565630520173, + 72.89158514023563, + 72.8144725233509, + 72.6599072195098, + 72.56569876893273, + 72.1788954173742, + 71.6190651828849, + 71.17341059315874, + 70.72864843254186, + 70.30200833049007, + 70.0816837786905, + 69.9851345812841, + 69.84434449764771, + 69.7184891667576, + 69.51808176873799, + 69.33390390951024, + 69.10951644387106, + 68.8890296848596, + 68.7951096878335, + 68.99097089523755, + 69.07284268855443, + 69.01241128736923, + 68.98866352385924, + 68.86071031073496, + 68.70480208874528, + 68.54869511472047, + 68.48201577123542, + 68.39416153071029, + 68.27300297435775, + 68.17985900833258, + 68.05960122103663, + 67.95918382340223, + 67.95454435401581, + 67.86977350705607, + 67.73954197717224, + 67.70037780326086, + 67.61359926048218, + 67.59046514317856, + 67.62872723501714, + 67.68273381523463, + 67.69883260685047, + 67.69446882940406, + 67.60254950219371, + 67.38251979606628, + 67.1961865331124, + 67.14836443330472, + 67.01352932525153, + 67.09848469233322, + 67.15678804176537, + 67.39872961118711, + 67.69294577452756, + 67.80438699346662, + 67.8079975816308, + 67.79865398480901, + 67.74486788597811, + 67.71091503309633, + 67.72653778264835, + 67.91078889209886, + 67.92744908081661, + 67.87777052317838, + 67.87377842188238, + 67.93658003145963, + 67.9882905735661, + 68.01485414101269, + 68.01726284916798, + 68.02710392697101, + 68.07131909345712, + 68.20269001546029, + 68.17505386883043, + 67.89223860323757, + 67.3861228200673, + 67.19170865534011, + 67.14616372931633, + 67.05378624319877, + 66.66284931825618, + 66.42816017980675, + 66.17858469663108, + 66.10540104175253, + 65.867101942981, + 65.48848508295191, + 65.15208560081238, + 64.98279402824875, + 64.70446617548869, + 64.45402518607851, + 64.17244219869886, + 63.985341927109786, + 63.809264718284766, + 63.83167181633392, + 63.815739117792695, + 63.74049092582501, + 63.6307587773445, + 63.71674675941737, + 63.80394001112829, + 63.8081982852089, + 63.76749585579766, + 63.703453540593465, + 63.62323380112971, + 63.25953588043819, + 63.24687848320267, + 63.26216665776476, + 63.4174556065041, + 63.55288573753128, + 63.97096424801771, + 64.05764151501356, + 64.2602794985758, + 64.56188378408324, + 64.88757986168747, + 65.02872278617603, + 65.15379225266278, + 65.38446957010493, + 65.43088938366017, + 65.43060126487535, + 65.43265876775449, + 65.42465787554728 + ], + "in_lower_bb": [ + NaN, + 69.24015981284231, + 68.75337834638614, + 68.6005326721636, + 68.6105053163634, + 68.81867758822148, + 69.00880455033094, + 69.15995212689461, + 69.28466692557264, + 69.32438628061261, + 69.41134923811107, + 69.49989368048223, + 69.57463561432832, + 69.5778576945144, + 69.59388923670399, + 69.57026749014713, + 69.63054064919348, + 69.68411182393963, + 69.71428580824484, + 69.60188556029875, + 69.56897476592941, + 69.6089407517795, + 69.35638043307108, + 69.1233582107313, + 68.90959906951478, + 68.71137093258588, + 68.5366729047044, + 68.29725264040349, + 67.8083540967881, + 67.34484369479826, + 67.07891485976435, + 66.76402747664909, + 66.6405927804902, + 66.52430123106727, + 66.5301045826258, + 66.61743481711511, + 66.67708940684128, + 66.78235156745814, + 66.88399166950991, + 66.90281622130946, + 66.8343654187159, + 66.66181550235228, + 66.5876708332424, + 66.60407823126202, + 66.54525609048977, + 66.53264355612896, + 66.46413031514038, + 66.2780503121665, + 65.85518910476245, + 65.62031731144558, + 65.55374871263079, + 65.52749647614077, + 65.56344968926501, + 65.61635791125471, + 65.6254648852795, + 65.62414422876456, + 65.5589984692897, + 65.49665702564224, + 65.40680099166741, + 65.26805877896338, + 65.1454761765978, + 65.04845564598418, + 64.96622649294395, + 64.84945802282776, + 64.70662219673912, + 64.63940073951781, + 64.63253485682145, + 64.64127276498287, + 64.72126618476537, + 64.75847739314953, + 64.75884117059593, + 64.71076049780626, + 64.74279020393371, + 64.8411234668876, + 64.85994556669527, + 64.92278067474847, + 64.8898253076668, + 64.88102195823464, + 64.79108038881289, + 64.73986422547243, + 64.80642300653336, + 64.86281241836922, + 64.90215601519098, + 65.08194211402189, + 65.14089496690367, + 65.11227221735165, + 64.75602110790113, + 64.58836091918337, + 64.5130394768216, + 64.40672157811761, + 64.10391996854038, + 63.94620942643392, + 63.830645858987296, + 63.584237150832045, + 63.30439607302899, + 62.959180906542876, + 62.3418099845397, + 61.95594613116956, + 61.767761396762445, + 61.81987717993268, + 61.40829134465989, + 60.905336270683684, + 60.49571375680123, + 60.48365068174384, + 60.44333982019324, + 60.42091530336893, + 60.42809895824747, + 60.439398057019005, + 60.52001491704809, + 60.481414399187614, + 60.389705971751276, + 60.387033824511306, + 60.1934748139215, + 60.23005780130112, + 60.097158072890224, + 60.08223528171523, + 59.928828183666084, + 59.7337608822073, + 59.746009074175, + 59.7972412226555, + 59.848253240582615, + 59.95355998887169, + 60.065301714791104, + 60.04400414420233, + 60.04304645940655, + 59.997266198870285, + 60.14196411956179, + 60.14812151679734, + 60.14183334223524, + 60.1275443934959, + 60.1201142624687, + 59.9480357519823, + 60.17135848498645, + 60.1667205014242, + 60.26011621591676, + 60.25692013831255, + 60.491877213823955, + 60.82030774733721, + 60.85563042989508, + 60.898710616339834, + 60.90799873512467, + 60.91844123224553, + 60.9439421244527 + ], + "out_sma_10": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.84849999999999, + 62.87850000000001, + 62.897000000000006, + 62.858000000000004, + 62.7915, + 62.855, + 62.838, + 62.837, + 62.82299999999999, + 62.807500000000005, + 62.90350000000001, + 62.99849999999999, + 62.971000000000004, + 62.876999999999995, + 62.833000000000006, + 62.672000000000004, + 62.621, + 62.556, + 62.57800000000001, + 62.625, + 62.814, + 63.032000000000004, + 63.32249999999999, + 63.619499999999995, + 63.8375 + ], + "out_sma_50": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.78954545454545, + 62.747083333333336, + 62.70230769230769, + 62.685, + 62.676, + 62.7425, + 62.76058823529412, + 62.798333333333325, + 62.81894736842105, + 62.825, + 62.843809523809526, + 62.86136363636364, + 62.81913043478261, + 62.76499999999999, + 62.7388, + 62.715384615384615, + 62.708888888888886, + 62.71178571428572, + 62.73586206896552, + 62.75833333333333, + 62.83419354838709, + 62.9146875, + 62.97166666666667, + 63.01632352941176, + 63.05271428571428 + ], + "out_sma_200": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.78954545454545, + 62.747083333333336, + 62.70230769230769, + 62.685, + 62.676, + 62.7425, + 62.76058823529412, + 62.798333333333325, + 62.81894736842105, + 62.825, + 62.843809523809526, + 62.86136363636364, + 62.81913043478261, + 62.76499999999999, + 62.7388, + 62.715384615384615, + 62.708888888888886, + 62.71178571428572, + 62.73586206896552, + 62.75833333333333, + 62.83419354838709, + 62.9146875, + 62.97166666666667, + 63.01632352941176, + 63.05271428571428 + ], + "out_ema_10": [ + 62.2, + 62.16, + 62.127272727272725, + 62.25867768595041, + 62.432554470323055, + 62.55481729390068, + 62.675759604100556, + 62.81653058517318, + 62.90988866059624, + 62.943545267760555, + 62.819264309985904, + 62.72121625362483, + 62.62008602569304, + 62.59097947556703, + 62.58352866182757, + 62.79379617785892, + 62.84037869097548, + 62.94940074716175, + 62.993146065859605, + 62.98348314479422, + 63.02648620937708, + 63.06348871676306, + 62.850127131897054, + 62.6082858351885, + 62.51768841060877, + 62.4471996086799, + 62.46407240710174, + 62.52333196944687, + 62.68454433863835, + 62.816445367976826, + 63.23345530107194, + 63.62919070087704, + 63.8411560279903, + 63.95912765926479, + 64.01928626667119 + ], + "out_ema_50": [ + 62.2, + 62.19137254901961, + 62.183083429450214, + 62.209237020452164, + 62.248678705924625, + 62.28225993314327, + 62.31903405341216, + 62.3633856591607, + 62.4012921038995, + 62.428496335119135, + 62.4218886357027, + 62.41632437547907, + 62.40646851761715, + 62.408567791436084, + 62.41411415255624, + 62.46610967598541, + 62.489007335750685, + 62.52630116572124, + 62.55232857098708, + 62.56753137212484, + 62.593118377139554, + 62.61809412705565, + 62.58954141619073, + 62.5475986155558, + 62.530437885534006, + 62.51473443904248, + 62.51572524535454, + 62.526481118085734, + 62.561128917376486, + 62.59441797944015, + 62.69306825475623, + 62.79961459770696, + 62.877865005640025, + 62.94108598581101, + 62.993984574602734 + ], + "out_ema_200": [ + 62.2, + 62.19781094527364, + 62.195643672186335, + 62.20215468042329, + 62.21223274330466, + 62.22111599959019, + 62.23105514387288, + 62.24318394841146, + 62.25399803847703, + 62.262366217198654, + 62.262342672748915, + 62.262518367547436, + 62.261548035532044, + 62.263522681944664, + 62.26637320252233, + 62.28103615573107, + 62.288687537266085, + 62.30014338266643, + 62.308997677366264, + 62.315276307442225, + 62.324278533238825, + 62.333290687136945, + 62.32887983452862, + 62.32083127896117, + 62.318733455289916, + 62.31685551046116, + 62.31907585364065, + 62.32376166604224, + 62.334570007673655, + 62.3452708036172, + 62.37278054686479, + 62.40300163595071, + 62.42680261469747, + 62.44733194191441, + 62.465666947467504 + ], + "out_macd": [ + 0.0, + -0.017549857549859382, + -0.031099747566983638, + 0.02804036421523648, + 0.10317247043532518, + 0.15208597279651315, + 0.19784913307612584, + 0.24979634830287978, + 0.27807640184744997, + 0.27831773836416573, + 0.20872542095288793, + 0.15341832986482018, + 0.09916441713353663, + 0.07906047505480274, + 0.06958803638849531, + 0.15630235895604727, + 0.16741697226161278, + 0.2053282280165547, + 0.2127478360522872, + 0.19619342256402916, + 0.20332380034314923, + 0.20739091911205065, + 0.10131939200378781, + -0.012455387263408113, + -0.05438770278883709, + -0.08502541207185743, + -0.07535381208479208, + -0.04697459486320099, + 0.025253847060994872, + 0.08155528905788856, + 0.2603492360462454, + 0.42139464481437017, + 0.49370777538980803, + 0.5204065782578553, + 0.5194394685019645 + ], + "out_signal": [ + 0.0, + -0.0035099715099718765, + -0.00902792672137423, + -0.0016142685340520876, + 0.01934307925982337, + 0.045891657967161326, + 0.07628315298895423, + 0.11098579205173933, + 0.14440391401088148, + 0.17118667888153835, + 0.17869442729580828, + 0.17363920780961067, + 0.15874424967439588, + 0.14280749475047724, + 0.12816360307808086, + 0.13379135425367417, + 0.1405164778552619, + 0.15347882788752046, + 0.1653326295204738, + 0.1715047881291849, + 0.17786859057197776, + 0.18377305627999235, + 0.16728232342475147, + 0.13133478128711956, + 0.09419028447192823, + 0.058347145163171105, + 0.03160695371357847, + 0.015890643998222577, + 0.017763284610777037, + 0.03052168550019934, + 0.07648719560940856, + 0.14546868545040087, + 0.2151165034382823, + 0.2761745184021969, + 0.32482750842215047 + ], + "out_upper_bb": [ + NaN, + 62.4011269837221, + 62.307367451776784, + 63.075725364040736, + 63.5627656283855, + 63.69074645057777, + 63.80222972246568, + 63.957464876744424, + 64.00827697504123, + 63.981956498121406, + 63.92616724340447, + 63.87002960690716, + 63.82488371337572, + 63.77128513044016, + 63.72508940106579, + 63.88715715391116, + 63.8788898625002, + 63.92953259283887, + 63.932867268530416, + 63.910560733106706, + 63.93340297551671, + 63.91779674014732, + 63.93248095150899, + 64.04977924388712, + 64.02893001674964, + 64.00859183766119, + 63.95914650461659, + 63.879262600195425, + 63.89278617193585, + 63.938426122203424, + 64.46209477692236, + 64.95621957594314, + 65.19838420100584, + 65.35689704690499, + 65.46606026100896 + ], + "out_lower_bb": [ + NaN, + 61.778873016277906, + 61.799299214889885, + 61.42927463595926, + 61.327234371614516, + 61.41925354942223, + 61.497770277534315, + 61.542535123255576, + 61.62061191384767, + 61.70304350187858, + 61.65292366568642, + 61.62413705975951, + 61.579731671239664, + 61.59871486955984, + 61.62691059893422, + 61.59784284608884, + 61.64228660808804, + 61.66713407382778, + 61.705027468311684, + 61.7394392668933, + 61.81859702448329, + 61.95920325985268, + 61.93551904849099, + 61.68522075611286, + 61.59556998325037, + 61.51840816233881, + 61.49985349538343, + 61.513737399804576, + 61.50821382806414, + 61.49407387779658, + 61.25540522307764, + 61.074280424056866, + 61.09511579899415, + 61.13960295309502, + 61.20443973899102 + ], + "overall_sma_10": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 71.137, + 71.31, + 71.375, + 71.3095, + 71.3505, + 71.4615, + 71.5245, + 71.5455, + 71.53, + 71.3415, + 71.1125, + 70.9565, + 70.7675, + 70.655, + 70.387, + 70.07549999999999, + 69.8415, + 69.5975, + 69.2665, + 68.999, + 68.85799999999999, + 68.62199999999999, + 68.533, + 68.43499999999999, + 68.322, + 68.161, + 68.009, + 67.91350000000001, + 67.9195, + 67.9855, + 67.9615, + 67.88416000000001, + 67.77315999999999, + 67.68716, + 67.55716, + 67.48116, + 67.34416, + 67.15966, + 66.92666, + 66.70766, + 66.60466, + 66.63199999999999, + 66.651, + 66.63399999999999, + 66.61699999999999, + 66.625, + 66.60900000000001, + 66.61, + 66.66, + 66.62, + 66.5, + 66.37100000000001, + 66.185, + 65.95500000000001, + 65.78999999999999, + 65.628, + 65.614, + 65.66, + 65.744, + 65.83730999999999, + 65.95331, + 65.94230999999999, + 65.94031, + 66.08230999999999, + 66.21831, + 66.30830999999999, + 66.37431, + 66.37781, + 66.44581000000001, + 66.5955, + 66.6575, + 66.7285, + 66.76050000000001, + 66.7445, + 66.6335, + 66.5305, + 66.2925, + 66.138, + 65.94500000000001, + 65.68499999999999, + 65.383, + 65.206, + 65.085, + 64.857, + 64.69800000000001, + 64.5, + 64.252, + 63.99300000000001, + 63.714999999999996, + 63.521, + 63.217000000000006, + 62.845499999999994, + 62.4645, + 62.2895, + 62.173500000000004, + 62.0995, + 62.28150000000001, + 62.3135, + 62.293499999999995, + 62.1125, + 62.155499999999996, + 62.246, + 62.18299999999999, + 62.113000000000014, + 61.90899999999999, + 61.79200000000001, + 61.479, + 61.236000000000004, + 61.193000000000005, + 61.3155, + 61.4095, + 61.5115, + 61.6905, + 61.69849999999999, + 61.8375, + 61.8285, + 61.9225, + 62.159000000000006, + 62.211, + 62.22950000000001, + 62.2635, + 62.407500000000006, + 62.53850000000001, + 62.72850000000001, + 62.984500000000004, + 63.315999999999995, + 63.5981, + 63.815099999999994, + 64.0291, + 64.1001, + 64.07509999999999, + 63.94359999999999, + 63.830099999999995, + 63.6851, + 63.42809999999999, + 63.1616, + 63.0055, + 62.8365, + 62.67, + 62.63099999999999, + 62.712, + 62.75750000000001, + 62.842499999999994, + 62.84849999999999, + 62.878499999999995, + 62.897000000000006, + 62.858000000000004, + 62.7915, + 62.855, + 62.838, + 62.837, + 62.82299999999999, + 62.807500000000005, + 62.90350000000001, + 62.99849999999999, + 62.971000000000004, + 62.876999999999995, + 62.833000000000006, + 62.672000000000004, + 62.621, + 62.556, + 62.57800000000001, + 62.625, + 62.814, + 63.032000000000004, + 63.32249999999999, + 63.619499999999995, + 63.8375 + ], + "overall_sma_50": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.134732, + 69.080932, + 69.019932, + 68.944132, + 68.846732, + 68.760832, + 68.665632, + 68.565232, + 68.460532, + 68.330732, + 68.20733200000001, + 68.09313200000001, + 67.981932, + 67.873232, + 67.734632, + 67.594132, + 67.483532, + 67.388132, + 67.303332, + 67.229894, + 67.17549400000001, + 67.090294, + 67.016494, + 66.95869400000001, + 66.90089400000001, + 66.840694, + 66.790094, + 66.744194, + 66.739194, + 66.749194, + 66.735394, + 66.71159399999999, + 66.66199399999999, + 66.620594, + 66.56319400000001, + 66.514594, + 66.446794, + 66.389094, + 66.344294, + 66.289094, + 66.219694, + 66.175962, + 66.124362, + 66.054562, + 65.991362, + 65.918362, + 65.82836200000001, + 65.75576199999999, + 65.70196200000001, + 65.651762, + 65.542162, + 65.418662, + 65.287062, + 65.18566200000001, + 65.102662, + 65.013262, + 64.962862, + 64.896462, + 64.828662, + 64.750262, + 64.673262, + 64.593662, + 64.48666200000001, + 64.417262, + 64.326462, + 64.246062, + 64.135862, + 64.011662, + 63.918462, + 63.8459, + 63.7645, + 63.7075, + 63.6367, + 63.540499999999994, + 63.4503, + 63.350100000000005, + 63.2455, + 63.1679, + 63.07149999999999, + 62.9727, + 62.8857, + 62.8433, + 62.792300000000004, + 62.737300000000005, + 62.7205, + 62.70719999999999, + 62.70662, + 62.703320000000005, + 62.688320000000004, + 62.65572, + 62.624120000000005, + 62.59082, + 62.54132, + 62.502919999999996, + 62.46652, + 62.439519999999995, + 62.45732, + 62.47202, + 62.47932, + 62.47772, + 62.52312, + 62.57322, + 62.61692, + 62.61472, + 62.60752, + 62.59902, + 62.57262000000001, + 62.56762, + 62.591620000000006, + 62.62281999999999, + 62.65942, + 62.68862, + 62.74182, + 62.772819999999996, + 62.825419999999994, + 62.83482, + 62.85222000000001, + 62.88701999999999, + 62.88742, + 62.883919999999996, + 62.88871999999999, + 62.90192, + 62.928720000000006, + 62.995920000000005, + 63.064319999999995, + 63.13362, + 63.19161999999999, + 63.22272 + ], + "overall_sma_200": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.14101176470588, + 69.09983846153847, + 69.06946415094339, + 69.03928888888889, + 68.99839272727273, + 68.96377857142856, + 68.91704561403509, + 68.86882068965517, + 68.81901016949153, + 68.76219333333333, + 68.70805901639345, + 68.65970322580645, + 68.6116126984127, + 68.55736875, + 68.50479384615385, + 68.45835757575757, + 68.42405373134329, + 68.39693529411765, + 68.37335652173913, + 68.34435285714285, + 68.3200661971831, + 68.2822875, + 68.2456808219178, + 68.22290135135135, + 68.19992933333333, + 68.17545657894738, + 68.15785324675325, + 68.13807307692308, + 68.12936329113924, + 68.12574624999999, + 68.11481111111111, + 68.0928012195122, + 68.06674337349398, + 68.04690119047619, + 68.01564352941176, + 67.98418255813954, + 67.9434448275862, + 67.91079204545454, + 67.88392921348316, + 67.85455222222222, + 67.8146120879121, + 67.77901847826088, + 67.74612580645162, + 67.70755, + 67.66641789473684, + 67.621246875, + 67.56288350515463, + 67.51101734693877, + 67.46282525252525, + 67.421197, + 67.35940297029703, + 67.29534019607843, + 67.23334660194175, + 67.18658365384616, + 67.14328285714286, + 67.10032735849056, + 67.06929626168224, + 67.02976574074074, + 66.9885752293578, + 66.93858818181819, + 66.89058288288288, + 66.84450625000001, + 66.78641327433628, + 66.74153245614035, + 66.68812782608695, + 66.64271293103448, + 66.59149316239316, + 66.5387686440678, + 66.50155210084033, + 66.4699975, + 66.43760082644629, + 66.40737459016394, + 66.37211138211381, + 66.33483629032258, + 66.30007760000001, + 66.26063253968255, + 66.22385590551181, + 66.19659921875, + 66.1689511627907, + 66.14380538461539, + 66.11896717557252, + 66.1043537878788, + 66.08386992481202, + 66.06570671641792, + 66.05447925925925, + 66.04411544117647, + 66.03219489051095, + 66.0240268115942, + 66.01500503597121, + 65.99782642857143, + 65.97401205673759, + 65.952188028169, + 65.92626363636364, + 65.90038680555556, + 65.87334965517242, + 65.84668287671234, + 65.82629727891157, + 65.80865337837838, + 65.79050805369128, + 65.77337133333333, + 65.75798476821193, + 65.74201118421053, + 65.72471045751634, + 65.70221233766233, + 65.6801335483871, + 65.65760064102564, + 65.63723375796178, + 65.61769430379746, + 65.60588490566037, + 65.589910625, + 65.57655714285714, + 65.56182530864197, + 65.54574049079754, + 65.53155914634146, + 65.5176103030303, + 65.49575722891566, + 65.47195029940119, + 65.45193869047618, + 65.43228224852072, + 65.41526882352942, + 65.39991637426901, + 65.38834709302326, + 65.37691156069364, + 65.3753775862069, + 65.37557542857142, + 65.37227670454546, + 65.36729209039548, + 65.36123988764045 + ], + "overall_ema_10": [ + 69.455, + 69.49772727272726, + 69.68723140495867, + 69.96773478587527, + 70.27541937026157, + 70.47170675748674, + 70.57866916521643, + 70.68072931699525, + 70.76877853208703, + 70.97445516261665, + 71.09364513304999, + 71.15298238158636, + 71.15971285766156, + 71.05340142899581, + 71.23823753281475, + 71.46128525412115, + 71.50286975337184, + 71.47507525275877, + 71.39051611589353, + 71.14042227664017, + 70.8130727717965, + 70.63978681328804, + 70.39618921087202, + 70.22415480889529, + 70.07249029818706, + 69.9411284257894, + 69.83365053019132, + 69.66571407015653, + 69.30831151194624, + 68.95043669159237, + 68.76490274766648, + 68.53492042990894, + 68.51220762447095, + 68.50453351093077, + 68.46007287257972, + 68.32915053211067, + 68.23839588990873, + 68.18686936447078, + 68.10925675274882, + 68.08939188861267, + 68.01677518159218, + 67.78219787584814, + 67.69452553478484, + 67.67915725573305, + 67.54840139105431, + 67.44505568358989, + 67.2659546502099, + 67.05578107744446, + 66.7601845179091, + 66.58742369647108, + 66.60061938802178, + 66.67323404474509, + 66.82173694570052, + 66.93414841011861, + 66.90793960827887, + 66.93558695222816, + 66.82002568818667, + 66.69274829033455, + 66.55406678300099, + 66.34605464063718, + 66.18495379688495, + 66.09859856108768, + 66.0133988227081, + 65.85459903676116, + 65.72467193916822, + 65.672913404774, + 65.761474603906, + 65.91029740319581, + 66.06660696625111, + 66.11687842693273, + 66.20835507658133, + 66.09774506265744, + 66.00906414217427, + 66.10923429814258, + 66.1802826075712, + 66.20932213346734, + 66.32035447283691, + 66.37392638686656, + 66.569576134709, + 66.80056229203463, + 66.88046005711924, + 66.77674004673392, + 66.62278731096411, + 66.58228052715245, + 66.36550224948836, + 66.17359274958139, + 65.85839406783931, + 65.71504969186853, + 65.67958611152879, + 65.5996613639781, + 65.3488138432548, + 65.20175678084483, + 65.11416463887305, + 64.93340743180522, + 64.72733335329518, + 64.47327274360514, + 64.01631406294965, + 63.73698423332243, + 63.55571437271835, + 63.50922085040592, + 63.085726150332114, + 62.67468503208991, + 62.35383320807355, + 62.35677262478745, + 62.40826851118973, + 62.44131060006433, + 62.684708672779905, + 62.70567073227447, + 62.67554878095183, + 62.4599944571424, + 62.30545001038924, + 62.200822735773, + 61.851582238359725, + 61.818567285930676, + 61.59700959757964, + 61.564826034383344, + 61.39849402813182, + 61.211495113926034, + 61.37485963866675, + 61.61852152254552, + 61.78788124571906, + 61.96281192831559, + 61.982300668621846, + 61.94006418341787, + 61.94914342279643, + 61.836571891378895, + 61.79174063840091, + 61.96324234050983, + 62.08447100587168, + 62.2327490048041, + 62.3522491857488, + 62.686385697430836, + 62.812497388807046, + 62.96477059084212, + 63.25299411977991, + 63.506086098001745, + 63.67061589836506, + 63.89504937138959, + 64.05413130386421, + 63.97338015770708, + 63.73094740176034, + 63.575320601440275, + 63.333444128451134, + 63.127363377823656, + 62.91875185458299, + 62.748069699204265, + 62.766602481167126, + 62.848129302773096, + 62.89483306590526, + 62.95395432664975, + 63.044144449077066, + 63.0961181856085, + 63.09591487913423, + 62.943930355655276, + 62.82321574553613, + 62.70354015543865, + 62.65926012717708, + 62.63939464950852, + 62.839504713234234, + 62.877776583555274, + 62.979999022908856, + 63.018181018743604, + 63.00396628806295, + 63.04324514477877, + 63.07720057300081, + 62.8613459233643, + 62.61746484638897, + 62.525198510681875, + 62.45334423601244, + 62.469099829464724, + 62.527445315016585, + 62.68790980319539, + 62.819198929887136, + 63.235708215362195, + 63.631033994387245, + 63.84266417722593, + 63.960361599548484, + 64.02029585417603 + ], + "overall_ema_50": [ + 69.455, + 69.46421568627451, + 69.50640330642061, + 69.5739953336198, + 69.65579943818373, + 69.72243475433339, + 69.77488829337914, + 69.82842208579565, + 69.88083690596054, + 69.96001977239345, + 70.0255091930839, + 70.08019510708061, + 70.12371686758726, + 70.14141424532893, + 70.2170450592376, + 70.30520015495378, + 70.35950603123011, + 70.39834893196618, + 70.42233524835966, + 70.40636131705145, + 70.36454322618668, + 70.34475721731661, + 70.30378634604929, + 70.27030452855716, + 70.23578278233923, + 70.20104620263965, + 70.16767184175181, + 70.1183513773694, + 70.02351406845295, + 69.91827822263127, + 69.84030652762613, + 69.74852980105256, + 69.6960384363054, + 69.64795849762676, + 69.5935287526218, + 69.5208413505582, + 69.45453384661474, + 69.3957285977279, + 69.33158237820916, + 69.27936346141665, + 69.21703548253757, + 69.11937134596747, + 69.04802345004718, + 68.99163037357475, + 68.91195859421887, + 68.83619551209264, + 68.74301137436352, + 68.63975602634926, + 68.51388324100223, + 68.40784860410018, + 68.33930552158644, + 68.28678373642619, + 68.25553731538986, + 68.22355545988437, + 68.16733759871244, + 68.12391259484136, + 68.05238661072993, + 67.97660674364248, + 67.89634765565651, + 67.79884382602292, + 67.70712446029653, + 67.6288058540104, + 67.55042131071588, + 67.45589498480544, + 67.3650755736366, + 67.28958241388615, + 67.24528506432199, + 67.21919545395642, + 67.20157994595813, + 67.16791406572449, + 67.14642723961765, + 67.08578303414245, + 67.02790918966629, + 67.00955980967937, + 66.9895770720449, + 66.96410346137648, + 66.95845234524408, + 66.94498362582274, + 66.96478818951597, + 66.99911022129966, + 67.00855687928791, + 66.98116249186485, + 66.93994043336036, + 66.9187662987188, + 66.8588146791612, + 66.79807684860586, + 66.70560324669975, + 66.6414619429076, + 66.59748304318573, + 66.54424841404119, + 66.45310141741213, + 66.37807783241558, + 66.31305517232086, + 66.22705300870044, + 66.13187445933964, + 66.02199702956162, + 65.86270302840234, + 65.73004800768068, + 65.61279122306576, + 65.52209352804357, + 65.35181535047325, + 65.17429317986645, + 65.00706599634228, + 64.90365164354455, + 64.81488099085654, + 64.72763075592098, + 64.69046876549271, + 64.61633273547339, + 64.53490792231757, + 64.41549976850119, + 64.30548016973644, + 64.20448094739383, + 64.05057973377055, + 63.95722366577955, + 63.825567835748984, + 63.7312318421902, + 63.61039922092784, + 63.483324741675766, + 63.42946886945319, + 63.40145048241581, + 63.36806026741912, + 63.34382260987327, + 63.29386878203511, + 63.23332490822982, + 63.18456706869139, + 63.11183894835056, + 63.05215898959172, + 63.03972138215675, + 63.02365387697413, + 63.01880470532809, + 63.01375354041326, + 63.05988085255392, + 63.07243454461063, + 63.09508417031218, + 63.15213969304504, + 63.21068323449425, + 63.25775448020036, + 63.32235234372192, + 63.37912284004655, + 63.38817684631923, + 63.35883657783612, + 63.339862594391576, + 63.29692680637622, + 63.25391006887127, + 63.20395281126848, + 63.15595466180697, + 63.14395643977532, + 63.14674246174492, + 63.14510550246081, + 63.14804254157999, + 63.15988401053764, + 63.166555225810676, + 63.16374913852399, + 63.12830799583678, + 63.09504101560789, + 63.05856881891739, + 63.03509553190102, + 63.01607217770883, + 63.04446150407319, + 63.044678699991884, + 63.06018149607063, + 63.06527241779335, + 63.06035977395832, + 63.06662017497956, + 63.07302722694115, + 63.02663400235523, + 62.96755031598836, + 62.93392089183196, + 62.90239458234836, + 62.888183030099405, + 62.884332715193544, + 62.90494711851929, + 62.924753113871475, + 63.01044907019024, + 63.104549106653366, + 63.17084129854931, + 63.222573012331694, + 63.26443289420104 + ], + "overall_ema_200": [ + 69.455, + 69.45733830845772, + 69.4681110616074, + 69.48564229482525, + 69.50727769487675, + 69.52566299144513, + 69.54093002635612, + 69.55684117037248, + 69.5728427507668, + 69.5959985442915, + 69.61623736474633, + 69.63418525166426, + 69.64966599542879, + 69.65887329895688, + 69.68286460941502, + 69.71054754862482, + 69.73024359291712, + 69.74636057209207, + 69.75893409873792, + 69.76148201815347, + 69.75728816722658, + 69.75831017551289, + 69.75374987525903, + 69.75072748844053, + 69.74713816019735, + 69.7431865367128, + 69.73927423286491, + 69.7310227479608, + 69.71081356638905, + 69.68722338164886, + 69.66973857188121, + 69.64814913335503, + 69.63582924148086, + 69.62422895052084, + 69.61065453310273, + 69.59204105516142, + 69.5745083083439, + 69.55839379781311, + 69.54049933216324, + 69.52517098059943, + 69.50691057283228, + 69.47924579101306, + 69.45756175329154, + 69.43917805425382, + 69.41450961590303, + 69.39028563962539, + 69.36112856858433, + 69.32877903058848, + 69.2899852093886, + 69.25535849088722, + 69.22953402829133, + 69.20734961009939, + 69.19026155427751, + 69.172846016424, + 69.14913610581281, + 69.12834868187437, + 69.1002059089204, + 69.07055211878189, + 69.03930284396814, + 69.00319037785901, + 68.96793475220868, + 68.93551749099267, + 68.90262676968926, + 68.86518769735405, + 68.82812115310178, + 68.79440850481221, + 68.76819548486384, + 68.74642239546222, + 68.72675650098002, + 68.70303852584588, + 68.68231177434492, + 68.65164200544598, + 68.62137691086443, + 68.60086569782099, + 68.57996156152426, + 68.55767338678274, + 68.54038310432719, + 68.52122506348812, + 68.51056610763251, + 68.50389380805407, + 68.4913177502625, + 68.46961309603104, + 68.44434331398098, + 68.42400158946376, + 68.39381251892183, + 68.36312781724102, + 68.32409171955705, + 68.29171269747191, + 68.2641334666513, + 68.23404258638612, + 68.19410186413353, + 68.15774264160484, + 68.12353624716101, + 68.08370006559723, + 68.0410761843475, + 67.99419980440375, + 67.9341580153052, + 67.87988778629719, + 67.8287446242445, + 67.78368248867987, + 67.71797420521042, + 67.64938739719838, + 67.58232881613174, + 67.53046484781203, + 67.48180350604277, + 67.43312884429109, + 67.39677930355188, + 67.35104020600411, + 67.30316915917821, + 67.24532667998241, + 67.18925377769403, + 67.13493284458265, + 67.06672455757189, + 67.01302580575525, + 66.94921460370794, + 66.89419754297454, + 66.83206622413897, + 66.76776705772964, + 66.72142111685672, + 66.68155623012183, + 66.64044621788182, + 66.6017353102412, + 66.55664341660696, + 66.50881611892929, + 66.46385277446234, + 66.41276966227863, + 66.36478190444502, + 66.32866467156498, + 66.29186203801707, + 66.25811216699203, + 66.22459861309162, + 66.20435385077229, + 66.17625082738152, + 66.15111400322849, + 66.1351825206093, + 66.12035483383708, + 66.10334632802777, + 66.09142248396779, + 66.07827400154025, + 66.05371406122642, + 66.01974675713461, + 65.98845574462581, + 65.95120742875889, + 65.91388198170657, + 65.87473887741099, + 65.83598525674024, + 65.80627396065327, + 65.78049014014925, + 65.75386834770997, + 65.72865572733474, + 65.70598253601797, + 65.68234091874416, + 65.65659623298552, + 65.62279925554287, + 65.58953757140813, + 65.5554625706976, + 65.5246619481036, + 65.49506332175432, + 65.47760000511994, + 65.4534447811884, + 65.43341050475865, + 65.411088012174, + 65.38650007175437, + 65.36494285711004, + 65.34369964460149, + 65.30933447400844, + 65.27162965337155, + 65.24017065184547, + 65.20922368018532, + 65.18266424058149, + 65.1588566361976, + 65.14145507762846, + 65.12422666889584, + 65.12408511000136, + 65.12693003427995, + 65.12362724786921, + 65.11732249913419, + 65.1090904344662 + ], + "overall_macd": [ + 0.0, + 0.018746438746433114, + 0.10102645270735877, + 0.21938228754618194, + 0.3439131292284969, + 0.4132303057120197, + 0.4392966940599621, + 0.46109461434326704, + 0.47491241952997143, + 0.5389587065619565, + 0.5614569803726397, + 0.5559333261744825, + 0.526922676005853, + 0.44912888825543007, + 0.5023203207785514, + 0.569780043458735, + 0.5543165208467968, + 0.5087617208420454, + 0.4401502767261576, + 0.3020056948493135, + 0.13648494614410822, + 0.046729545350629564, + -0.0687965327109481, + -0.14655859919551517, + -0.21059943647891544, + -0.2615647712567579, + -0.29851408173789196, + -0.359160816938342, + -0.49910728107616364, + -0.6317820631661561, + -0.6814642193544387, + -0.7469250058910859, + -0.7171073884381229, + -0.6807875184856584, + -0.661325654352126, + -0.6800227618902142, + -0.6797424585437994, + -0.6618049848844407, + -0.6557650270614772, + -0.6244144615071718, + -0.6174655630072721, + -0.6818370463705179, + -0.6787590114400643, + -0.6438829554525114, + -0.6610725645169282, + -0.6654111748720482, + -0.7027088191688193, + -0.7518427704649469, + -0.8360150369167201, + -0.8621213421206306, + -0.8049439875980937, + -0.723851256988155, + -0.6129797300773703, + -0.5231176536649116, + -0.4986032900521167, + -0.4521763295001904, + -0.47127570423016607, + -0.4952279128735313, + -0.5235069605243439, + -0.581178499731962, + -0.6157510333022458, + -0.6158776503923349, + -0.6153400694755362, + -0.6469947844897206, + -0.6644223271989489, + -0.6465729965329672, + -0.5677842275321865, + -0.46608038597850054, + -0.36592973648795635, + -0.3173486893202977, + -0.253581217159649, + -0.28209865387526634, + -0.30042885467668157, + -0.23558295667577056, + -0.18687938466166543, + -0.15935516858608878, + -0.09768400022389301, + -0.06460620164698128, + 0.02865539212864121, + 0.13250814631604158, + 0.1645009520603935, + 0.1135038516941762, + 0.04194197702896929, + 0.022889887453345636, + -0.0728676173418421, + -0.15344266961908204, + -0.2842243468206789, + -0.3331931896786813, + -0.33186458291866927, + -0.3493779014637397, + -0.44048516925303716, + -0.4813186677289565, + -0.4934666375578871, + -0.5452239741753431, + -0.6050882809363145, + -0.6825878001258303, + -0.8448157675805703, + -0.9208084398874945, + -0.9491125741463478, + -0.9157997155269726, + -1.04838024264253, + -1.1686256101246073, + -1.242736646070675, + -1.1701713705746286, + -1.0784444866894205, + -0.9982773327999865, + -0.8291631543076932, + -0.7653937762375733, + -0.7274503173366256, + -0.7731931878007146, + -0.7906476511238409, + -0.7857399212360008, + -0.8886100482898414, + -0.8481965005594958, + -0.8922235329581127, + -0.8511367516982489, + -0.8706711908627724, + -0.8983899544148812, + -0.7710654534438532, + -0.6142606113332931, + -0.4975700870434423, + -0.38452115676457055, + -0.3458130643037549, + -0.3370723871415393, + -0.3072376983433074, + -0.33301123050032544, + -0.3286684282814747, + -0.23018140741733362, + -0.15877213001760282, + -0.07947685991788944, + -0.01724293764696938, + 0.1354160377806366, + 0.18886206083325163, + 0.25012191295899555, + 0.367062003223225, + 0.4620770368692888, + 0.5125865129524527, + 0.5857254299640218, + 0.625583835828202, + 0.5571471585328567, + 0.41980050642359146, + 0.32615511794570295, + 0.19881294614170741, + 0.09318802012841587, + -0.008178380823636644, + -0.0875033003065937, + -0.07925355573846105, + -0.0427700971082956, + -0.022473711034997734, + 0.0028579157863575233, + 0.04101964146364878, + 0.06087831951322187, + 0.056996904087526445, + -0.013303314882321615, + -0.06663478769479525, + -0.11683312351431852, + -0.1312981088599372, + -0.1339553126622306, + -0.0395818362946585, + -0.020234162943481238, + 0.026265970456364585, + 0.04245535166187864, + 0.034712498171472816, + 0.05058675827816472, + 0.06324509017625957, + -0.03445274198536907, + -0.140119673257459, + -0.17424482256456741, + -0.19739991307510962, + -0.1805852413887763, + -0.145410381903595, + -0.06673594348183798, + -0.004335902627389032, + 0.1802149658782639, + 0.3466839942986155, + 0.42409780295503197, + 0.4555861396179708, + 0.4591102080619507 + ], + "overall_signal": [ + 0.0, + 0.003749287749286623, + 0.023204720740901054, + 0.06244023410195723, + 0.11873481312726517, + 0.17763391164421607, + 0.2299664681273653, + 0.2761920973705456, + 0.3159361618024308, + 0.360540670754336, + 0.4007239326779967, + 0.4317658113772939, + 0.45079718430300575, + 0.45046352509349064, + 0.46083488423050284, + 0.4826239160761493, + 0.4969624370302788, + 0.49932229379263215, + 0.48748789037933726, + 0.4503914512733325, + 0.3876101502474877, + 0.31943402926811604, + 0.2417879168723032, + 0.16411861365873953, + 0.08917500363120853, + 0.019027048653615236, + -0.04448117742468621, + -0.10741710532741737, + -0.18575514047716662, + -0.27496052501496454, + -0.3562612638828594, + -0.4343940122845047, + -0.49093668751522834, + -0.5289068537093145, + -0.5553906138378768, + -0.5803170434483443, + -0.6002021264674353, + -0.6125226981508365, + -0.6211711639329647, + -0.6218198234478062, + -0.6209489713596994, + -0.6331265863618631, + -0.6422530713775034, + -0.6425790481925051, + -0.6462777514573899, + -0.6501044361403215, + -0.6606253127460211, + -0.6788688042898063, + -0.7102980508151892, + -0.7406627090762775, + -0.7535189647806408, + -0.7475854232221437, + -0.7206642845931891, + -0.6811549584075337, + -0.6446446247364503, + -0.6061509656891984, + -0.5791759133973919, + -0.5623863132926199, + -0.5546104427389646, + -0.5599240541375642, + -0.5710894499705005, + -0.5800470900548673, + -0.5871056859390011, + -0.599083505649145, + -0.6121512699591058, + -0.6190356152738781, + -0.6087853377255398, + -0.580244347376132, + -0.5373814251984969, + -0.49337487802285707, + -0.4454161458502155, + -0.41275264745522566, + -0.3902878888995168, + -0.3593469024547676, + -0.32485339889614717, + -0.2917537528341355, + -0.252939802312087, + -0.21527308217906588, + -0.1664873873175245, + -0.10668828059081129, + -0.05245043406057033, + -0.01925957690962102, + -0.00701926612190296, + -0.001037435406853241, + -0.015403471793851015, + -0.04301131135889722, + -0.09125391845125355, + -0.1396417726967391, + -0.17808633474112515, + -0.21234464808564807, + -0.25797275231912586, + -0.302641935401092, + -0.34080687583245106, + -0.3816902955010295, + -0.42636989258808655, + -0.4776134740956353, + -0.5510539327926223, + -0.6250048342115967, + -0.689826382198547, + -0.7350210488642321, + -0.7976928876198917, + -0.8718794321208349, + -0.946050874910803, + -0.9908749740435682, + -1.0083888765727387, + -1.0063665678181883, + -0.9709258851160893, + -0.9298194633403862, + -0.8893456341396342, + -0.8661151448718504, + -0.8510216461222485, + -0.837965301144999, + -0.8480942505739675, + -0.8481147005710732, + -0.8569364670484811, + -0.8557765239784347, + -0.8587554573553023, + -0.8666823567672182, + -0.8475589761025453, + -0.800899303148695, + -0.7402334599276444, + -0.6690909992950297, + -0.6044354122967748, + -0.5509628072657278, + -0.5022177854812437, + -0.4683764744850601, + -0.44043486524434305, + -0.3983841736789412, + -0.3504617649466735, + -0.2962647839409167, + -0.24046041468212725, + -0.16528512418957447, + -0.09445568718500924, + -0.025540167156208285, + 0.05298026691967837, + 0.13479962090960046, + 0.21035699931817092, + 0.2854306854473411, + 0.35346131552351334, + 0.394198484125382, + 0.39931888858502396, + 0.3846861344571598, + 0.34751149679406934, + 0.29664680146093864, + 0.2356817650040236, + 0.17104475194190016, + 0.12098509040582792, + 0.08823405290300322, + 0.06609250011540303, + 0.053445583249593934, + 0.050960394892404906, + 0.0529439798165683, + 0.05375456467075994, + 0.04034298876014363, + 0.018947433469155853, + -0.00820867792753902, + -0.03282656411401866, + -0.053052313823661046, + -0.05035821831786054, + -0.04433340724298468, + -0.030213531703114832, + -0.01567975503011614, + -0.005601304389798349, + 0.005636308143794267, + 0.017158064550287327, + 0.006835903243156048, + -0.022555212056966964, + -0.05289313415848706, + -0.08179448994181157, + -0.10155264023120453, + -0.11032418856568263, + -0.1016065395489137, + -0.08215241216460878, + -0.029678936556034242, + 0.045593649614895704, + 0.12129448028292297, + 0.18815281214993257, + 0.2423442913323362 + ], + "overall_upper_bb": [ + NaN, + 69.90484018715767, + 71.03662165361385, + 71.85696732783641, + 72.4194946836366, + 72.49132241177853, + 72.41690973538336, + 72.37254787310539, + 72.3364441855385, + 72.51461371938738, + 72.55683258007075, + 72.5409396528511, + 72.49228746259476, + 72.42357087691416, + 72.55011076329599, + 72.74785750985288, + 72.75004758610066, + 72.71422150939371, + 72.66413524438674, + 72.65911443970127, + 72.6805252340706, + 72.65755924822051, + 72.78611956692893, + 72.84114178926869, + 72.82790093048523, + 72.8256290674141, + 72.82932709529561, + 72.84574735959649, + 72.98814590321189, + 72.99565630520173, + 72.89158514023563, + 72.8144725233509, + 72.6599072195098, + 72.56569876893273, + 72.1788954173742, + 71.6190651828849, + 71.17341059315874, + 70.72864843254186, + 70.30200833049007, + 70.0816837786905, + 69.9851345812841, + 69.84434449764771, + 69.7184891667576, + 69.51808176873799, + 69.33390390951024, + 69.10951644387106, + 68.8890296848596, + 68.7951096878335, + 68.99097089523755, + 69.07284268855443, + 69.01241128736923, + 68.98866352385924, + 68.86071031073496, + 68.70480208874528, + 68.54869511472047, + 68.48201577123542, + 68.39416153071029, + 68.27300297435775, + 68.17985900833258, + 68.05960122103663, + 67.95918382340223, + 67.95454435401581, + 67.86977350705607, + 67.73954197717224, + 67.70037780326086, + 67.61359926048218, + 67.59046514317856, + 67.62872723501714, + 67.68273381523463, + 67.69883260685047, + 67.69446882940406, + 67.60254950219371, + 67.38251979606628, + 67.1961865331124, + 67.14836443330472, + 67.01352932525153, + 67.09848469233322, + 67.15678804176537, + 67.39872961118711, + 67.69294577452756, + 67.80438699346662, + 67.8079975816308, + 67.79865398480901, + 67.74486788597811, + 67.71091503309633, + 67.72653778264835, + 67.91078889209886, + 67.92744908081661, + 67.87777052317838, + 67.87377842188238, + 67.93658003145963, + 67.9882905735661, + 68.01485414101269, + 68.01726284916798, + 68.02710392697101, + 68.07131909345712, + 68.20269001546029, + 68.17505386883043, + 67.89223860323757, + 67.3861228200673, + 67.19170865534011, + 67.14616372931633, + 67.05378624319877, + 66.66284931825618, + 66.42816017980675, + 66.17858469663108, + 66.10540104175253, + 65.867101942981, + 65.48848508295191, + 65.15208560081238, + 64.98279402824875, + 64.70446617548869, + 64.45402518607851, + 64.17244219869886, + 63.985341927109786, + 63.809264718284766, + 63.83167181633392, + 63.815739117792695, + 63.74049092582501, + 63.6307587773445, + 63.71674675941737, + 63.80394001112829, + 63.8081982852089, + 63.76749585579766, + 63.703453540593465, + 63.62323380112971, + 63.25953588043819, + 63.24687848320267, + 63.26216665776476, + 63.4174556065041, + 63.55288573753128, + 63.97096424801771, + 64.05764151501356, + 64.2602794985758, + 64.56188378408324, + 64.88757986168747, + 65.02872278617603, + 65.15379225266278, + 65.38446957010493, + 65.43088938366017, + 65.43060126487535, + 65.43265876775449, + 65.42465787554728, + 65.39493649146108, + 65.39561146109563, + 65.32783589951781, + 65.25291742342701, + 65.2592906094529, + 65.25856831757649, + 65.26403886998953, + 65.27898106616594, + 65.19835182065651, + 65.18753811769894, + 65.17203109248982, + 65.00640994362405, + 64.79181173642989, + 64.58483730307248, + 64.1870511547953, + 63.88015967892522, + 63.78903856209617, + 63.873690611313826, + 63.90442883379854, + 63.91056073310693, + 63.933402975516934, + 63.917796740147566, + 63.93248095150924, + 64.04977924388733, + 64.02893001674984, + 64.00859183766138, + 63.95914650461678, + 63.879262600195624, + 63.89278617193605, + 63.938426122203616, + 64.46209477692251, + 64.95621957594327, + 65.19838420100596, + 65.35689704690512, + 65.46606026100909 + ], + "overall_lower_bb": [ + NaN, + 69.24015981284231, + 68.75337834638614, + 68.6005326721636, + 68.6105053163634, + 68.81867758822148, + 69.00880455033094, + 69.15995212689461, + 69.28466692557264, + 69.32438628061261, + 69.41134923811107, + 69.49989368048223, + 69.57463561432832, + 69.5778576945144, + 69.59388923670399, + 69.57026749014713, + 69.63054064919348, + 69.68411182393963, + 69.71428580824484, + 69.60188556029875, + 69.56897476592941, + 69.6089407517795, + 69.35638043307108, + 69.1233582107313, + 68.90959906951478, + 68.71137093258588, + 68.5366729047044, + 68.29725264040349, + 67.8083540967881, + 67.34484369479826, + 67.07891485976435, + 66.76402747664909, + 66.6405927804902, + 66.52430123106727, + 66.5301045826258, + 66.61743481711511, + 66.67708940684128, + 66.78235156745814, + 66.88399166950991, + 66.90281622130946, + 66.8343654187159, + 66.66181550235228, + 66.5876708332424, + 66.60407823126202, + 66.54525609048977, + 66.53264355612896, + 66.46413031514038, + 66.2780503121665, + 65.85518910476245, + 65.62031731144558, + 65.55374871263079, + 65.52749647614077, + 65.56344968926501, + 65.61635791125471, + 65.6254648852795, + 65.62414422876456, + 65.5589984692897, + 65.49665702564224, + 65.40680099166741, + 65.26805877896338, + 65.1454761765978, + 65.04845564598418, + 64.96622649294395, + 64.84945802282776, + 64.70662219673912, + 64.63940073951781, + 64.63253485682145, + 64.64127276498287, + 64.72126618476537, + 64.75847739314953, + 64.75884117059593, + 64.71076049780626, + 64.74279020393371, + 64.8411234668876, + 64.85994556669527, + 64.92278067474847, + 64.8898253076668, + 64.88102195823464, + 64.79108038881289, + 64.73986422547243, + 64.80642300653336, + 64.86281241836922, + 64.90215601519098, + 65.08194211402189, + 65.14089496690367, + 65.11227221735165, + 64.75602110790113, + 64.58836091918337, + 64.5130394768216, + 64.40672157811761, + 64.10391996854038, + 63.94620942643392, + 63.830645858987296, + 63.584237150832045, + 63.30439607302899, + 62.959180906542876, + 62.3418099845397, + 61.95594613116956, + 61.767761396762445, + 61.81987717993268, + 61.40829134465989, + 60.905336270683684, + 60.49571375680123, + 60.48365068174384, + 60.44333982019324, + 60.42091530336893, + 60.42809895824747, + 60.439398057019005, + 60.52001491704809, + 60.481414399187614, + 60.389705971751276, + 60.387033824511306, + 60.1934748139215, + 60.23005780130112, + 60.097158072890224, + 60.08223528171523, + 59.928828183666084, + 59.7337608822073, + 59.746009074175, + 59.7972412226555, + 59.848253240582615, + 59.95355998887169, + 60.065301714791104, + 60.04400414420233, + 60.04304645940655, + 59.997266198870285, + 60.14196411956179, + 60.14812151679734, + 60.14183334223524, + 60.1275443934959, + 60.1201142624687, + 59.9480357519823, + 60.17135848498645, + 60.1667205014242, + 60.26011621591676, + 60.25692013831255, + 60.491877213823955, + 60.82030774733721, + 60.85563042989508, + 60.898710616339834, + 60.90799873512467, + 60.91844123224553, + 60.9439421244527, + 61.018663508538914, + 61.01698853890437, + 61.1497641004822, + 61.350682576572986, + 61.39230939054709, + 61.44053168242351, + 61.467061130010464, + 61.50811893383407, + 61.502748179343484, + 61.48506188230105, + 61.36156890751018, + 61.300190056375925, + 61.266788263570106, + 61.278662696927526, + 61.440948845204716, + 61.64484032107479, + 61.67996143790384, + 61.67530938868615, + 61.676071166201446, + 61.73943926689308, + 61.81859702448306, + 61.95920325985243, + 61.93551904849074, + 61.68522075611266, + 61.59556998325017, + 61.518408162338616, + 61.499853495383235, + 61.51373739980438, + 61.508213828063944, + 61.49407387779639, + 61.25540522307749, + 61.07428042405674, + 61.09511579899402, + 61.139602953094894, + 61.20443973899089 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5253_DIS.json b/5253_DIS.json new file mode 100644 index 0000000000000000000000000000000000000000..b30ce37b9d747934fe4baa275c64b38c43e1e9f3 --- /dev/null +++ b/5253_DIS.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0 + ], + "input_window": [ + 143.39, + 142.7765, + 142.788, + 142.405, + 142.09, + 142.81, + 142.82, + 141.55, + 141.88, + 141.77, + 141.6474, + 142.19, + 141.78, + 144.37, + 145.76, + 145.14, + 145.18, + 145.35, + 146.31, + 146.98, + 154.46, + 154.64, + 154.16, + 152.78, + 152.3, + 153.02, + 153.54, + 153.27, + 153.6, + 152.63, + 151.54, + 148.9, + 149.83, + 151.64, + 152.79, + 152.91, + 152.525, + 150.62, + 151.06, + 153.54, + 153.925, + 153.55, + 154.04, + 154.63, + 154.43, + 154.19, + 154.4, + 155.47, + 155.29, + 155.09, + 155.28, + 155.98, + 154.69, + 153.7, + 154.33, + 154.41, + 153.5, + 153.17, + 152.735, + 153.04, + 151.74, + 150.37, + 150.45, + 151.52, + 151.78, + 150.19, + 150.73, + 149.33, + 149.58, + 149.02, + 148.4, + 149.02, + 148.93, + 147.58, + 147.9569, + 147.76, + 147.21, + 146.605, + 140, + 143.42, + 145.14, + 144.85, + 145.41, + 146.99, + 148.06, + 147.545, + 148.61, + 150.102, + 149.48, + 149.28, + 148.725, + 147.83, + 147.34, + 149.35, + 147.81, + 147.68, + 146.89, + 147.87, + 146.92, + 145.71, + 145.035, + 145.38, + 144.77, + 145.62, + 146.31, + 147.01, + 147.67, + 147.67, + 148.16, + 147.825, + 147.61, + 146.65, + 144.93, + 145.71, + 146.01, + 146.07, + 145.39, + 144.01, + 140.68, + 140.19, + 140.5303, + 141.03, + 140.25, + 140.56, + 138.3, + 135.84, + 135.35, + 134.44, + 134.65, + 134.47, + 133.02, + 130.13, + 131.88, + 134.255, + 133.97, + 132.34 + ], + "output_timestamps": [ + 1646769000.0, + 1646772600.0, + 1646839200.0, + 1646842800.0, + 1646846400.0, + 1646850000.0, + 1646853600.0, + 1646857200.0, + 1646923800.0, + 1646927400.0, + 1646931000.0, + 1646934600.0, + 1646938200.0, + 1646941800.0, + 1646945400.0, + 1647012000.0, + 1647015600.0, + 1647019200.0, + 1647022800.0, + 1647026400.0, + 1647030000.0, + 1647265800.0, + 1647269400.0, + 1647273000.0, + 1647276600.0, + 1647280200.0, + 1647283800.0, + 1647287400.0, + 1647354000.0, + 1647357600.0, + 1647361200.0, + 1647364800.0, + 1647368400.0, + 1647372000.0 + ], + "output_window": [ + 132.98, + 131.81, + 134.28, + 133.95, + 133.98, + 134.26, + 133.84, + 133.945, + 132.65, + 133.13, + 132.415, + 132.75, + 133.401, + 133.88, + 133.44, + 133.58, + 133.66, + 133.54, + 133.53, + 133.18, + 133.125, + 132.19, + 132.55, + 131.32, + 130.42, + 129.0187, + 128.46, + 128.91, + 131.44, + 132.98, + 133.475, + 133.1, + 132.72, + 134.242 + ], + "text": { + "content": "Will Disney's Bob Chapek Lose His Board Seat in This Week's Shareholder Vote?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-03-08T19:47:00Z\n\nThe Disney CEO is in the crosshairs of both activists and theme park enthusiasts heading into Wednesday's annual shareholder meeting.\n\nArticle Content:\n\nCompanies' annual shareholder meetings aren't usually the kind of events that financial journalists circle on their calendars, but Wednesday's virtual gathering of Walt Disney (DIS 0.23%) investors bears watching. All 11 of the media giant's board members are up for renewal, and there are grassroots efforts building to press shareholders to vote against CEO Bob Chapek keeping his seat as a director.\nLate last year, the groundswell of negativity stemmed largely from Disney theme park annual pass holders who were upset by recent changes at the gated attractions. Now, however, Chapek is in the crosshairs of activists who are upset that he has not taken a stance against the new Florida Parental Rights in Education bill. The legislation -- known more commonly by critics as the \"Don't Say Gay\" bill -- largely bans classroom instruction that touches on topics of sexual orientation and gender identity.\nChapek put out a statement on Tuesday expressing support for the LGBTQ+ community, but also explaining why Disney leadership has not taken a public stand against the legislation. That only added to the tensions between Disney's CEO and activists who feel he's not doing enough. Suddenly, Wednesday's shareholder vote is looking a lot more interesting.\nImage source: Getty Images.\nThe theme park regulars who launched Change.org petitions last year to have Chapek removed as CEO were never going to get very far with their efforts. Disney isn't the only park operator raising prices. Offering premium-priced access to expedited queues is something that its biggest rivals have been doing for years. More importantly, we're talking about institutional investors voting large blocks of shares at these meetings.\nDisney's domestic theme parks posted record revenue and operating profits in its latest quarter, and the crowds are still so large that it has had to turn potential guests away and suspend most new annual pass sales. These aren't the kind of results that investors will vote against unless they're doing so from an emotional perspective that values nostalgia over financial prosperity.\nChapek's decision to stay out of the Florida debate is a bit more nuanced, but far more problematic. His response on Tuesday boiled down to actions mattering more than words. He argues that a corporate statement condemning the Florida bill -- or similar ones in the works across other states -- could be \"weaponized\" by one side of the political spectrum to divide and inflame. He preferred to list recent Disney films and TV shows that have emphasized inclusion and equality -- the company, he asserts, is leading by example when it comes to acceptance. There's a kernel of truth in that, but that may not be enough.\nIn the lyrical poetry of Rush: \"If you choose not to decide, you still have made a choice.\"\nFire up your social media feeds, and you'll rapidly be presented with the names of the Western companies that are still doing business in Russia since its invasion of Ukraine. Those companies may not have actively made new choices about their relationships with Russia in light of its aggression, but in passively sticking with the status quo, they did make choices.\nThis doesn't mean that Chapek will lose his board seat in Wednesday's vote. Numerous Disney shareholders voted long before Tuesday's poorly received statement, including the institutional stakeholders with the largest positions in the company. However, you can be sure that folks will be watching how many fewer votes Chapek receives than the other 10 directors on the ballot.\nTaking a stand can be alienating, and when you're a bellwether among entertainment companies, it's understandable that you wouldn't want to alienate any segment of your fan base. Unfortunately for Chapek, this isn't the kind of pulse check that you can sit out. It's not just penny-pinching theme park visitors whom he needs to win back now. He'll easily win Wednesday's shareholder vote to stay on the board, but he's going to have to try harder if he wants to stay at the helm as long as his predecessor Bob Iger -- who had no problem publicly condemning the \"Don't Say Gay\" bill.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends Comcast and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1646768820000, + "published_utc": "2022-03-08T19:47:00Z", + "article_url": "https://www.fool.com/investing/2022/03/08/will-disneys-bob-chapek-lose-his-board-seat-in-thi/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6175583456061986, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.20277927684835, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.379803333565798, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.25369, + 142.19504, + 142.09423999999999, + 142.29074, + 142.65774000000002, + 142.89074, + 143.12673999999998, + 143.50673999999998, + 143.94974, + 144.47073999999998, + 145.752, + 146.997, + 148.23499999999999, + 149.076, + 149.73, + 150.518, + 151.35399999999998, + 152.14600000000002, + 152.875, + 153.44, + 153.148, + 152.574, + 152.141, + 152.027, + 152.076, + 152.065, + 151.9635, + 151.69850000000002, + 151.4445, + 151.5355, + 151.774, + 152.23899999999998, + 152.66000000000003, + 152.959, + 153.123, + 153.25100000000003, + 153.4385, + 153.9235, + 154.3465, + 154.50150000000002, + 154.637, + 154.88000000000002, + 154.945, + 154.852, + 154.842, + 154.86399999999998, + 154.774, + 154.544, + 154.2885, + 154.0835, + 153.72949999999997, + 153.1685, + 152.74450000000002, + 152.5265, + 152.2715, + 151.8495, + 151.5725, + 151.1885, + 150.873, + 150.471, + 150.137, + 150.002, + 149.85, + 149.456, + 149.07369, + 148.83069, + 148.47869, + 148.20619, + 147.24819, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419, + 145.5445, + 145.52299999999997, + 145.663, + 146.0127, + 146.9607, + 147.54670000000002, + 147.9052, + 148.20319999999998, + 148.3962, + 148.6322, + 148.60719999999998, + 148.6207, + 148.4487, + 148.2255, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.2295, + 146.2095, + 146.3335, + 146.54500000000002, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.92450000000002, + 146.8305, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998 + ], + "in_sma_50": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.512938, + 149.777008, + 150.015048, + 150.240948, + 150.485748, + 150.717748, + 150.93134799999999, + 151.163748, + 151.38084800000001, + 151.60624800000002, + 151.8081, + 151.9717, + 152.1451, + 152.28810000000001, + 152.4085, + 152.5095, + 152.62050000000002, + 152.7001, + 152.7655, + 152.80630000000002, + 152.6851, + 152.5727, + 152.4681, + 152.3641, + 152.277238, + 152.172038, + 152.045438, + 151.912138, + 151.64013799999998, + 151.45593799999997, + 151.327938, + 151.246938, + 151.15853800000002, + 151.065538, + 150.970938, + 150.86363799999998, + 150.78533800000002, + 150.774978, + 150.743378, + 150.65817800000002, + 150.55417799999998, + 150.439778, + 150.305778, + 150.200178, + 150.067778, + 149.937578, + 149.78737800000002, + 149.635378, + 149.46797800000002, + 149.280378, + 149.075478, + 148.86347800000001, + 148.665078, + 148.503478, + 148.343078, + 148.19507800000002, + 148.07847800000002, + 147.968478, + 147.876978, + 147.77267799999998, + 147.690078, + 147.615678, + 147.505278, + 147.38907799999998, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002 + ], + "in_sma_200": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.39288039215685, + 149.51955576923075, + 149.61711132075473, + 149.69272037037038, + 149.77703454545454, + 149.85976607142857, + 149.9236298245614, + 149.97960172413792, + 150.0263033898305, + 150.07653166666665, + 150.10380163934425, + 150.10809516129032, + 150.11352222222223, + 150.1354984375, + 150.16079846153846, + 150.1612409090909, + 150.16972985074628, + 150.15738088235295, + 150.14901304347825, + 150.13288428571428, + 150.10847746478873, + 150.09335972222223, + 150.07742328767125, + 150.04367432432434, + 150.01585066666667, + 149.98616842105264, + 149.95011428571428, + 149.9072282051282, + 149.78182025316457, + 149.70229750000001, + 149.6459728395062, + 149.58748536585367, + 149.53715421686746, + 149.50683095238097, + 149.4898094117647, + 149.4671953488372, + 149.45734252873564, + 149.46466818181818, + 149.4648404494382, + 149.46278666666666, + 149.45467912087912, + 149.43701956521738, + 149.41447096774192, + 149.413785106383, + 149.39690315789474, + 149.37901875, + 149.3533587628866, + 149.3382224489796, + 149.31379595959595, + 149.277758, + 149.2357504950495, + 149.19794901960785, + 149.15495922330098, + 149.12096923076922, + 149.09419809523808, + 149.0745358490566, + 149.06140934579437, + 149.04852592592593, + 149.0403743119266, + 149.02932545454544, + 149.01653873873875, + 148.9954089285714, + 148.95943185840707, + 148.93092807017544, + 148.90552869565218, + 148.8810844827586, + 148.85124615384615, + 148.81021864406782, + 148.7418974789916, + 148.67063166666668, + 148.6033561983471, + 148.54127950819674, + 148.47387073170734, + 148.4100491935484, + 148.32916880000002, + 148.2300484126984, + 148.12863070866143, + 148.02168828125, + 147.91803178294575, + 147.81458538461538, + 147.7016496183206, + 147.56853106060606, + 147.45057218045113, + 147.35209776119405, + 147.2529711111111, + 147.1433169117647 + ], + "in_ema_10": [ + 143.39, + 143.27845454545454, + 143.18928099173553, + 143.0466844477836, + 142.87274182091386, + 142.86133421711133, + 142.85381890490925, + 142.61676092219847, + 142.48280439088964, + 142.35320359254607, + 142.22487566662858, + 142.21853463633246, + 142.1388010660902, + 142.54447359952832, + 143.1291147632504, + 143.49473026084124, + 143.80114294068827, + 144.08275331510856, + 144.48770725781608, + 144.94085139275862, + 146.6716056849843, + 148.12040465135078, + 149.21851289655973, + 149.86605600627612, + 150.3085912778623, + 150.80157468188733, + 151.29947019427144, + 151.65774834076754, + 152.01088500608253, + 152.12345136861296, + 152.01736930159242, + 151.45057488312105, + 151.15592490437177, + 151.24393855812235, + 151.52504063846374, + 151.77685143147033, + 151.91287844393025, + 151.67780963594294, + 151.56548061122604, + 151.92448413645766, + 152.28821429346536, + 152.51762987647163, + 152.79442444438587, + 153.12816545449752, + 153.36486264458887, + 153.51488761829998, + 153.67581714224542, + 154.0020322072917, + 154.2362081696023, + 154.3914430478564, + 154.55299885733706, + 154.8124536105485, + 154.79018931772148, + 154.59197307813574, + 154.54434160938376, + 154.51991586222306, + 154.33447661454613, + 154.12275359371955, + 153.87043475849782, + 153.7194466205891, + 153.35954723502743, + 152.81599319229517, + 152.38581261187784, + 152.22839213699095, + 152.14686629390167, + 151.79107242228318, + 151.59815016368623, + 151.1857592248342, + 150.89380300213705, + 150.55311154720303, + 150.16163672043882, + 149.95406640763176, + 149.76787251533509, + 149.37007751254689, + 149.11313614662924, + 148.86711139269664, + 148.56581841220634, + 148.20930597362334, + 146.71670488751002, + 146.11730399887182, + 145.9396123627133, + 145.74150102403814, + 145.68122811057665, + 145.91918663592634, + 146.30842542939428, + 146.5332571695044, + 146.91084677504904, + 147.49105645231285, + 147.85268255189231, + 148.1121948151846, + 148.2236139396965, + 148.15204776884258, + 148.0044027199621, + 148.24905677087807, + 148.16922826708205, + 148.08027767306712, + 147.86386355069126, + 147.8649792687474, + 147.69316485624785, + 147.33258942783914, + 146.91484589550473, + 146.63578300541295, + 146.2965497317015, + 146.17354068957394, + 146.19835147328777, + 146.34592393268997, + 146.58666503583723, + 146.78363502932137, + 147.0338832058084, + 147.17772262293414, + 147.25631850967338, + 147.14607878064186, + 146.7431553659797, + 146.55530893580158, + 146.4561618565649, + 146.38595060991673, + 146.20486868084095, + 145.80580164796075, + 144.8738377119679, + 144.02223085524645, + 143.3873343361107, + 142.9587280931815, + 142.4662320762394, + 142.11964442601405, + 141.4251636212842, + 140.40967932650526, + 139.48973763077703, + 138.57160351609028, + 137.85858469498294, + 137.2424783868042, + 136.47475504374887, + 135.3211632176127, + 134.69549717804676, + 134.61540678203826, + 134.49806009439493, + 134.10568553177768 + ], + "in_ema_50": [ + 143.39, + 143.36594117647059, + 143.343276816609, + 143.30648164733023, + 143.25877648468983, + 143.24117740685887, + 143.22466064580559, + 143.1589876793034, + 143.10883129972288, + 143.05632811149846, + 143.0010760286946, + 142.96926912560852, + 142.9226311206827, + 142.97939068457748, + 143.08843418714306, + 143.16888774843156, + 143.24775489555188, + 143.33019588004004, + 143.4470509435679, + 143.58559796538876, + 144.01204510400098, + 144.4288276489421, + 144.81044225094436, + 145.12297392737793, + 145.40442593022584, + 145.7030758937464, + 146.01040625085437, + 146.29509620180124, + 146.5815630174169, + 146.81875662457705, + 147.00390342361325, + 147.078260152099, + 147.18617151868335, + 147.36083145912713, + 147.57374002935745, + 147.7830051262454, + 147.9689657095299, + 148.07292783856795, + 148.19006792333002, + 148.39986918123867, + 148.61654097805285, + 148.8100099593057, + 149.01510760796037, + 149.23529946647173, + 149.43901321288462, + 149.6253264202225, + 149.81256852139026, + 150.03442857937495, + 150.24052941939948, + 150.43070473628578, + 150.62087317800007, + 150.83103501415695, + 150.98236697438608, + 151.08894081852782, + 151.21604117858556, + 151.34129446569986, + 151.42594958469203, + 151.4943437186257, + 151.54299690613058, + 151.60170290981173, + 151.60712632511323, + 151.55861156726567, + 151.5151366038435, + 151.5153273252614, + 151.5257066458394, + 151.47332599306137, + 151.44417595411778, + 151.361267093172, + 151.29141348167505, + 151.202338443178, + 151.09244281795534, + 151.01117055058455, + 150.92955601918908, + 150.79820088118166, + 150.68677731721374, + 150.57200173614652, + 150.44015853080745, + 150.2897601570503, + 149.88624015089147, + 149.63266210575847, + 149.45647927808167, + 149.2758330318824, + 149.12423173651445, + 149.04053637429817, + 149.00208396746297, + 148.94494341971932, + 148.9318083836519, + 148.9776982509597, + 148.9973963587652, + 149.00847885449988, + 148.99736203667638, + 148.95158313327732, + 148.88838379471744, + 148.90648639100303, + 148.8634869246892, + 148.8170756727406, + 148.74150407773115, + 148.7073274472319, + 148.63723617479144, + 148.52244259930944, + 148.38568014443456, + 148.2678103348489, + 148.13064130210972, + 148.03218478045838, + 147.9646481224012, + 147.92721094113057, + 147.9171242375568, + 147.90743309098593, + 147.91733767565316, + 147.91371659033342, + 147.90180613581055, + 147.8527156991121, + 147.73809939718615, + 147.65856608749257, + 147.59391643700266, + 147.53415500810058, + 147.45007049797897, + 147.31516577256804, + 147.05496319325167, + 146.78574895037906, + 146.5404372268348, + 146.32434164931186, + 146.08613217286828, + 145.8694211072656, + 145.57258106384344, + 145.1909112182025, + 144.8049931312142, + 144.39852281234306, + 144.01622780009433, + 143.64186592558084, + 143.22532216379338, + 142.71178011815442, + 142.28700442724642, + 141.97202386147202, + 141.6582190041594, + 141.2927986510551 + ], + "in_ema_200": [ + 143.39, + 143.38389552238803, + 143.37796621370754, + 143.36828495784977, + 143.35556570453784, + 143.35013719006483, + 143.34486219314877, + 143.32700286784382, + 143.3126048293578, + 143.29725552757316, + 143.28083905466198, + 143.26998493471513, + 143.2551592139717, + 143.26625215711627, + 143.29106556848825, + 143.30946292601573, + 143.3280752352096, + 143.34819388958564, + 143.37766459715195, + 143.41350873051363, + 143.52342406652843, + 143.63403676238386, + 143.73877271499697, + 143.82873517554427, + 143.91302636782743, + 144.00364302088389, + 144.0985321450542, + 144.18979053167058, + 144.28342445672857, + 144.3664749596467, + 144.43785331825717, + 144.48225278772725, + 144.53546420277473, + 144.6061561012546, + 144.6875873838292, + 144.76940243473638, + 144.84657255976387, + 144.9040195989702, + 144.96527313529887, + 145.0505938006193, + 145.13889634986688, + 145.22258892350007, + 145.31032435709707, + 145.40305744807122, + 145.49287777197102, + 145.57941630160315, + 145.66718330357727, + 145.76472376821832, + 145.85950263619625, + 145.95134838110974, + 146.0441707852778, + 146.1430347575636, + 146.2280791878366, + 146.30242665860442, + 146.3823030102601, + 146.46218059224756, + 146.53220864605606, + 146.5982563212197, + 146.65931844737673, + 146.72280781605957, + 146.77273012634754, + 146.80852385643362, + 146.84475744990195, + 146.8912772762711, + 146.9399212834724, + 146.97226037517913, + 147.00965081920722, + 147.03273887075738, + 147.0580847526404, + 147.07760629739028, + 147.0907644436849, + 147.10996081737957, + 147.12807065999272, + 147.13256746934604, + 147.1407697830839, + 147.14693127777957, + 147.14755882725441, + 147.14216023195837, + 147.0710939609936, + 147.0347646678494, + 147.0159112880698, + 146.9943599319696, + 146.97859515652712, + 146.9787086375567, + 146.98946775559097, + 146.99499543961494, + 147.0110651367332, + 147.041820707512, + 147.06608119798452, + 147.08811024079066, + 147.1043977010813, + 147.1116176244536, + 147.11389008590183, + 147.13613993579338, + 147.1428450110591, + 147.1481898368197, + 147.14562078371702, + 147.15282853711287, + 147.15051183525105, + 147.13617838415402, + 147.11527113655052, + 147.09800475708235, + 147.07484053064374, + 147.0603645054632, + 147.05289819197603, + 147.05247134429467, + 147.05861590803303, + 147.0646993318337, + 147.07559784594483, + 147.08305458379613, + 147.0882978217683, + 147.0839366494124, + 147.0625044439456, + 147.04904668828448, + 147.03870791526674, + 147.02906903053773, + 147.01275988595526, + 146.98288167813482, + 146.92016643755636, + 146.85319960733193, + 146.7902851833784, + 146.732968912897, + 146.66846175953486, + 146.60768104550965, + 146.5250175525195, + 146.41869896990738, + 146.3085626617491, + 146.19046751088592, + 146.07563698838956, + 145.96015801338072, + 145.83140022220283, + 145.67516738417098, + 145.53790203706478, + 145.42563435510397, + 145.31164794361038, + 145.18257681979335 + ], + "in_macd": [ + 0.0, + -0.04894017094017045, + -0.08580850804784745, + -0.14426878916580677, + -0.2135551200797181, + -0.20796970845864848, + -0.20042592774746026, + -0.2935420433982472, + -0.33682627026544765, + -0.3756748665828411, + -0.4116106629388696, + -0.3917904388538034, + -0.4045034776606542, + -0.20324442284933752, + 0.06763653944270231, + 0.22963573737018805, + 0.3571321375997343, + 0.4665138513112197, + 0.6234765745745108, + 0.792795214457982, + 1.513112721894231, + 2.0745795699209566, + 2.4525427178630537, + 2.610633016474509, + 2.666451535141931, + 2.7372329781418046, + 2.802976467920729, + 2.801003686774095, + 2.7938625769096745, + 2.679049883119461, + 2.471614867949114, + 2.0703297151182483, + 1.8065270487678902, + 1.723644309618578, + 1.7308029121697643, + 1.7262599037734674, + 1.67231583846268, + 1.459028427310784, + 1.3103955162680165, + 1.3768467054365772, + 1.4439312928998618, + 1.4501208552383105, + 1.4775329527372207, + 1.5292372120000834, + 1.5363646263855344, + 1.5052950550192747, + 1.4805505754016224, + 1.5296476289729242, + 1.5363231253154481, + 1.508090843244048, + 1.4839420086497057, + 1.5039514173447515, + 1.3995832741018717, + 1.2228893353890555, + 1.1207742627748871, + 1.0343789863646577, + 0.8823099921815185, + 0.7267880167710246, + 0.5619569760161198, + 0.45074226344726753, + 0.25476786170872856, + -0.010964422977679078, + -0.2126525158462016, + -0.28289073657398944, + -0.313956114790102, + -0.4615548457025511, + -0.5288580696857821, + -0.6872425549183845, + -0.7835581196457042, + -0.8947619595928131, + -1.021149447191334, + -1.0590752628632174, + -1.0838994744253796, + -1.1986888199578516, + -1.2448971240649485, + -1.2826204720227565, + -1.341433687978025, + -1.4204875330942741, + -1.9931310011130563, + -2.1462490344484024, + -2.1045466499168413, + -2.0710243070512036, + -1.9764865819336421, + -1.7538546140274889, + -1.47408478602091, + -1.2791758348930102, + -1.0269346243524353, + -0.6985868425972512, + -0.48299143703297887, + -0.3245278977785233, + -0.2409507328609095, + -0.2441201821948198, + -0.28290969170492986, + -0.1497344106464027, + -0.16653743077839067, + -0.18817469805242126, + -0.266002474998686, + -0.24577064810475235, + -0.3029021723547487, + -0.4407356779938709, + -0.5975484168508274, + -0.6860763641962819, + -0.7962783016982939, + -0.8057381866164235, + -0.7489248407646585, + -0.6400377482509896, + -0.4947838980109509, + -0.3753424609509466, + -0.23839726142014683, + -0.15511088274024587, + -0.10524137371476172, + -0.14155168574649224, + -0.3055947884978991, + -0.3684138030353381, + -0.38950090783779956, + -0.3967970622233281, + -0.4522365328989224, + -0.6006037930248169, + -0.9756424863653308, + -1.2974461066592937, + -1.5076393008308173, + -1.6152773954001702, + -1.7434237384912592, + -1.799225873522829, + -2.0027263967125464, + -2.335580351955656, + -2.608835384103884, + -2.865786359329917, + -3.017690555198442, + -3.1166731524720888, + -3.274375493327824, + -3.591157948490263, + -3.658823314233018, + -3.480682808028803, + -3.3241831771505304, + -3.293715566893752 + ], + "in_signal": [ + 0.0, + -0.00978803418803409, + -0.02499212895999676, + -0.04884746100115876, + -0.08178899281687063, + -0.10702513594522621, + -0.12570529430567304, + -0.15927264412418787, + -0.19478336935243984, + -0.2309616687985201, + -0.26709146762659003, + -0.2920312618720327, + -0.314525705029757, + -0.2922694485936731, + -0.22028825098639804, + -0.13030345331508084, + -0.032816335132117805, + 0.06704970215654969, + 0.17833507664014192, + 0.3012271042037099, + 0.5436042277418142, + 0.8497992961776427, + 1.170347980514725, + 1.4584049877066818, + 1.7000142971937318, + 1.9074580333833464, + 2.086561720290823, + 2.2294501135874776, + 2.342332606251917, + 2.409676061625426, + 2.4220638228901636, + 2.3517170013357807, + 2.2426790108222026, + 2.1388720705814777, + 2.057258238899135, + 1.9910585718740017, + 1.9273100251917374, + 1.8336537056155469, + 1.729002067746041, + 1.6585709952841483, + 1.615643054807291, + 1.582538614893495, + 1.5615374824622401, + 1.5550774283698088, + 1.551334867972954, + 1.5421269053822182, + 1.5298116393860992, + 1.5297788373034644, + 1.5310876949058614, + 1.5264883245734988, + 1.5179790613887403, + 1.5151735325799427, + 1.4920554808843287, + 1.438222251785274, + 1.3747326539831968, + 1.3066619204594891, + 1.221791534803895, + 1.122790831197321, + 1.0106240601610808, + 0.8986477008183181, + 0.7698717329964002, + 0.6137045018015844, + 0.4484330982720272, + 0.3021683313028239, + 0.17894344208423874, + 0.050843784526880764, + -0.06509658631565181, + -0.18952578003619835, + -0.30833224795809955, + -0.4256181902850423, + -0.5447244416663006, + -0.6475946059056841, + -0.7348555796096232, + -0.827622227679269, + -0.9110772069564049, + -0.9853858599696752, + -1.0565954255713452, + -1.1293738470759311, + -1.3021252778833563, + -1.4709500291963655, + -1.5976693533404607, + -1.6923403440826092, + -1.7491695916528158, + -1.7501065961277507, + -1.6949022341063826, + -1.6117569542637082, + -1.4947924882814538, + -1.3355513591446133, + -1.1650393747222865, + -0.9969370793335338, + -0.845739810039009, + -0.7254158844701711, + -0.636914645917123, + -0.539478598862979, + -0.46489036524606137, + -0.4095472318073334, + -0.38083828044560397, + -0.3538247539774336, + -0.34364023765289664, + -0.3630593257210915, + -0.4099571439470387, + -0.46518098799688734, + -0.5314004507371687, + -0.5862679979130196, + -0.6187993664833474, + -0.6230470428368758, + -0.5973944138716909, + -0.552984023287542, + -0.49006667091406303, + -0.4230755132792996, + -0.359508685366392, + -0.31591728544241204, + -0.31385278605350947, + -0.3247649894498752, + -0.33771217312746005, + -0.3495291509466337, + -0.3700706273370915, + -0.4161772604746366, + -0.5280703056527755, + -0.6819454658540791, + -0.8470842328494268, + -1.0007228653595757, + -1.1492630399859123, + -1.2792556066932956, + -1.4239497646971457, + -1.6062758821488479, + -1.806787782539855, + -2.0185874978978675, + -2.2184081093579824, + -2.398061117980804, + -2.573323993050208, + -2.776890784138219, + -2.953277290157179, + -3.058758393731504, + -3.1118433504153096, + -3.148217793710998 + ], + "in_upper_bb": [ + NaN, + 143.95087002051588, + 143.6866968053372, + 143.65511417758327, + 143.66371271299977, + 143.58642392086747, + 143.53009644277014, + 143.69482560429404, + 143.644299016552, + 143.60079255360878, + 143.5651101762315, + 143.49899927284204, + 143.44970461977312, + 144.01134528324152, + 144.9480067241161, + 145.34821114389297, + 145.6607885994471, + 145.9446789001672, + 146.40206722886523, + 146.92705536079472, + 150.03002005844638, + 152.23470959486752, + 153.85696577838158, + 154.90453142498788, + 155.70338783848277, + 156.5396468384445, + 157.34895699087073, + 157.9047990674584, + 158.39749099836556, + 158.59473982021896, + 158.5081582884684, + 158.1845261966869, + 157.69597639005914, + 157.56085697929268, + 157.59870199927977, + 157.46020292601895, + 157.1306859366442, + 156.55883049474093, + 156.0049910437074, + 155.50198024126723, + 155.41033105707245, + 155.22361330415063, + 155.20235821798423, + 155.4646190872993, + 155.69220261643204, + 155.8275017041537, + 155.94338151591364, + 156.2762722229212, + 156.52051963697068, + 156.7703109311584, + 157.01933754794396, + 156.985242946697, + 156.77367821747575, + 156.69851553691996, + 156.73057971232018, + 156.76389496086824, + 156.73028641462264, + 156.34157720504274, + 155.9805488805053, + 156.01859842983424, + 156.2502189860944, + 156.69683848507, + 156.95867707719813, + 156.9454283783419, + 156.90050187161813, + 157.00560602116065, + 156.96743429622052, + 156.86600640705672, + 156.66629354433206, + 156.47814648953542, + 156.2246272479487, + 155.61577494295597, + 155.2152616802169, + 155.07171420862812, + 154.64930620213147, + 154.10758726743168, + 153.73208377764948, + 153.39411476005287, + 154.5208079807987, + 154.25446249818867, + 153.91823874997257, + 153.74415254178487, + 153.47698050045432, + 152.97083097897774, + 152.41202064648715, + 152.09930746740898, + 151.75676629523693, + 151.88557308277268, + 151.8698805619008, + 151.90624432319018, + 151.94298096405976, + 151.81416476782468, + 151.6562956681574, + 151.85742866018012, + 151.844873171523, + 151.83859070596372, + 151.82278644421183, + 151.89441057794008, + 150.8765603694941, + 150.54381218077057, + 150.557069372088, + 150.48959274418863, + 150.57170381981126, + 150.6190702689223, + 150.56349159046633, + 150.541099034114, + 150.44495449891303, + 150.04593549836622, + 149.81440324349342, + 149.5708319345315, + 149.40758514542605, + 149.32276551120268, + 149.36220079291041, + 148.9313529977899, + 148.79181315951433, + 148.65820193118296, + 148.6284114017341, + 148.57066939302447, + 149.29741341089215, + 149.8810619525932, + 150.22905291388764, + 150.3946253243443, + 150.6190757975354, + 150.68672214738797, + 150.88003318452462, + 151.19719918775544, + 151.2278502328193, + 151.14877861653474, + 150.7107659144346, + 150.1433983801142, + 149.567286717316, + 149.33003386019368, + 148.91323859908294, + 148.01068326959646, + 146.885837740591, + 145.6116738814339 + ], + "in_lower_bb": [ + NaN, + 142.2156299794841, + 142.2829698613295, + 142.02463582241674, + 141.71608728700022, + 141.83340941246584, + 141.9211892715156, + 141.46254939570596, + 141.35781209455916, + 141.25510744639124, + 141.1488716419503, + 141.18715072715796, + 141.14981845714993, + 140.88392614532992, + 140.38891327588385, + 140.29765135610705, + 140.26237610643525, + 140.24386554427727, + 140.1249748763979, + 139.97163463920526, + 137.97566994155363, + 136.9573304051325, + 136.47227422161845, + 136.4622085750121, + 136.68435216151724, + 136.86909316155547, + 137.1317830091293, + 137.74794093254158, + 138.4272490016344, + 139.316000179781, + 140.39184171153158, + 141.38647380331312, + 142.68002360994083, + 143.54214302070727, + 144.20729800072021, + 145.12279707398102, + 146.1868140633558, + 147.2856695052591, + 148.3145089562926, + 149.47351975873278, + 149.51166894292757, + 149.58938669584936, + 149.59864178201576, + 149.5213809127007, + 149.5067973835679, + 149.48849829584628, + 149.45861848408634, + 149.34572777707882, + 149.27048036302938, + 149.26668906884157, + 149.39166245205604, + 150.13375705330301, + 150.83132178252427, + 151.11248446308008, + 151.23442028767985, + 151.35110503913177, + 151.48221358537734, + 152.12592279495723, + 152.6544511194947, + 152.56640157016574, + 152.11628101390556, + 151.35166151493, + 150.73082292280188, + 150.4330716216581, + 150.2129981283819, + 149.70789397883937, + 149.37906570377947, + 148.86649359294324, + 148.49520645566793, + 148.0763535104646, + 147.64187275205128, + 147.55472505704404, + 147.37923831978307, + 146.9107857913719, + 146.69588379786853, + 146.5726027325683, + 146.31910622235054, + 146.00057523994715, + 143.6003820192013, + 142.90472750181135, + 142.58095125002743, + 142.2030374582151, + 141.9662094995457, + 142.0193590210223, + 142.20616935351288, + 142.25438253259105, + 142.38492370476305, + 142.3333169172273, + 142.3390094380992, + 142.32864567680983, + 142.32440903594022, + 142.33422523217533, + 142.3330943318426, + 142.30896133981986, + 142.306826828477, + 142.30510929403624, + 142.28891355578816, + 142.34378942205987, + 144.05363963050587, + 144.61538781922937, + 144.59163062791202, + 144.71210725581133, + 144.56599618018873, + 144.3816297310777, + 144.26220840953366, + 144.231100965886, + 144.23324550108697, + 144.38906450163378, + 144.48859675650658, + 144.58666806546853, + 144.63841485457394, + 144.60523448879732, + 144.3247992070896, + 144.39164700221008, + 144.35118684048564, + 144.32379806881707, + 144.2035885982659, + 143.8753306069755, + 142.52458658910786, + 141.38893804740684, + 140.59047708611234, + 139.98990467565568, + 139.31345420246458, + 138.73980785261205, + 137.74549681547535, + 136.31133081224456, + 135.0486797671807, + 133.80475138346526, + 132.8917640855654, + 132.12363161988577, + 131.24074328268404, + 129.8259961398063, + 128.93779140091704, + 128.69484673040355, + 128.615692259409, + 128.51685611856612 + ], + "out_sma_10": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.426, + 133.52, + 133.4321, + 133.4251, + 133.3711, + 133.3031, + 133.2851, + 133.2446, + 133.3326, + 133.3376, + 133.4086, + 133.3526, + 133.2675, + 133.0115, + 132.7095, + 132.25337, + 131.73336999999998, + 131.27037, + 131.06136999999998, + 131.04136999999997, + 131.07637, + 131.16736999999998, + 131.18437, + 131.47656999999998 + ], + "out_sma_50": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.38545454545454, + 133.3325, + 133.33776923076923, + 133.3765, + 133.38073333333332, + 133.3931875, + 133.4088823529412, + 133.41616666666667, + 133.42215789473684, + 133.41005, + 133.3964761904762, + 133.34163636363635, + 133.30721739130433, + 133.22441666666666, + 133.11224, + 132.95479615384616, + 132.78832222222223, + 132.6498107142857, + 132.60809310344828, + 132.62049, + 132.64805483870967, + 132.662178125, + 132.6639303030303, + 132.71034411764708 + ], + "out_sma_200": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.38545454545454, + 133.3325, + 133.33776923076923, + 133.3765, + 133.38073333333332, + 133.3931875, + 133.4088823529412, + 133.41616666666667, + 133.42215789473684, + 133.41005, + 133.3964761904762, + 133.34163636363635, + 133.30721739130433, + 133.22441666666666, + 133.11224, + 132.95479615384616, + 132.78832222222223, + 132.6498107142857, + 132.60809310344828, + 132.62049, + 132.64805483870967, + 132.662178125, + 132.6639303030303, + 132.71034411764708 + ], + "out_ema_10": [ + 132.98, + 132.7672727272727, + 133.04231404958676, + 133.2073478587528, + 133.3478300662523, + 133.5136791451155, + 133.57301020963996, + 133.64064471697813, + 133.46052749570936, + 133.40043158739857, + 133.22126220787155, + 133.1355781700767, + 133.18383668460822, + 133.31041183286126, + 133.33397331779557, + 133.37870544183272, + 133.42984990695405, + 133.44987719659875, + 133.46444497903533, + 133.4127277101198, + 133.36041358100712, + 133.14761111173308, + 133.03895454596343, + 132.72641735578827, + 132.30706874564493, + 131.70918351916401, + 131.118422879316, + 130.71689144671308, + 130.8483657291289, + 131.23593559655998, + 131.64303821536726, + 131.90794035802773, + 132.05558756565904, + 132.45311709917556 + ], + "out_ema_50": [ + 132.98, + 132.93411764705883, + 132.98689734717416, + 133.02466607865753, + 133.0621301540043, + 133.10910544208258, + 133.13776797376562, + 133.16942413165717, + 133.1490545578667, + 133.1483073203033, + 133.11955017048749, + 133.10505800693898, + 133.11666357529433, + 133.1465983370475, + 133.15810428461427, + 133.1746492146294, + 133.19368257876158, + 133.20726365410428, + 133.21991998139433, + 133.2183544919279, + 133.21469353146014, + 133.17450947140287, + 133.15001890389686, + 133.07825345668522, + 132.97400822308973, + 132.81889809669406, + 132.64796091643154, + 132.50137421382638, + 132.4597516956371, + 132.48015358992583, + 132.51916717463462, + 132.5419449324921, + 132.5489274841591, + 132.6153224847803 + ], + "out_ema_200": [ + 132.98, + 132.9683582089552, + 132.98140937105518, + 132.99104708875612, + 133.00088741623117, + 133.01341589965176, + 133.02164061706816, + 133.03082827261974, + 133.02703893657377, + 133.02806342476705, + 133.02196329118726, + 133.0192571887874, + 133.02305562471986, + 133.03158243442414, + 133.03564629079804, + 133.04106274561596, + 133.04722132526157, + 133.052124595657, + 133.05687957480473, + 133.05810465366238, + 133.05877027899908, + 133.05012579861102, + 133.04514942250546, + 133.0279837566099, + 133.00203366947946, + 132.96239850858913, + 132.91759852342904, + 132.87772192120588, + 132.86341623044763, + 132.8645762679556, + 132.87065013593616, + 132.8729322241358, + 132.87141051046282, + 132.8850482168264 + ], + "out_macd": [ + 0.0, + -0.09333333333333371, + 0.03164292497626775, + 0.10287340741282947, + 0.15990158131708654, + 0.22509571664016903, + 0.24010427603417384, + 0.2575029561743918, + 0.16489505080076583, + 0.12875045199464807, + 0.04192775547139149, + 0.00015011283383614682, + 0.019348254780680918, + 0.07237986736259927, + 0.07800429468619541, + 0.0926900506270556, + 0.1095214542772851, + 0.11188769412544275, + 0.11166879150931663, + 0.08230447986977651, + 0.053972845623775356, + -0.0434262734649451, + -0.09052328957761802, + -0.22451071485585317, + -0.3987229629814806, + -0.6424548045274321, + -0.8706600387354797, + -1.0036338257789623, + -0.8945547834252636, + -0.676050635901106, + -0.4576664674887354, + -0.31126671767859193, + -0.2233322502469548, + -0.0304795221994425 + ], + "out_signal": [ + 0.0, + -0.018666666666666745, + -0.008604748338079844, + 0.013690882812102019, + 0.042933022513098926, + 0.07936556133851294, + 0.11151330427764512, + 0.14071123465699445, + 0.14554799788574874, + 0.1421884887075286, + 0.12213634206030118, + 0.09773909621500818, + 0.08206092792814274, + 0.08012471581503405, + 0.07970063158926634, + 0.08229851539682419, + 0.08774310317291636, + 0.09257202136342164, + 0.09639137539260065, + 0.09357399628803584, + 0.08565376615518375, + 0.059837758231157986, + 0.029765548669402786, + -0.021089704035648405, + -0.09661635582481486, + -0.2057840455653383, + -0.3387592441993666, + -0.47173416051528577, + -0.5562982850972814, + -0.5802487552580463, + -0.5557322977041841, + -0.5068391816990657, + -0.45013779540864357, + -0.36620614076680336 + ], + "out_upper_bb": [ + NaN, + 134.04962986797648, + 135.49447342109312, + 135.47530027999218, + 135.42923630955096, + 135.48943370758607, + 135.37635130989892, + 135.30778618571148, + 135.22126956146295, + 135.10393455002045, + 135.05294640177922, + 134.9641723155875, + 134.90043856108113, + 134.90558414016112, + 134.85456051193364, + 134.8205214658258, + 134.7969394271195, + 134.7641976053935, + 134.73324925745857, + 134.69075958538824, + 134.68937167954277, + 134.61523102338296, + 134.52193033225382, + 134.6648915074663, + 134.9072758378049, + 135.2858499870471, + 135.61919252164253, + 135.67775677084234, + 135.63080254367685, + 135.61536819417128, + 135.71553071887104, + 135.74729603424672, + 135.67947223183694, + 135.7376352261428 + ], + "out_lower_bb": [ + NaN, + 130.7403701320235, + 130.55219324557356, + 131.0346997200078, + 131.37076369044905, + 131.59723295908057, + 131.7950772615296, + 131.95346381428854, + 131.82206377187035, + 131.86106544997958, + 131.71796268912985, + 131.70082768441253, + 131.77509990045732, + 131.84741585983886, + 131.906906154733, + 131.96585353417422, + 132.02082527876289, + 132.06813572793985, + 132.11106653201512, + 132.1293404146118, + 132.14522832045725, + 132.25736897661707, + 132.17766966774616, + 131.7717084925337, + 131.17332416219512, + 130.27062001295295, + 129.3992774783575, + 128.83721322915767, + 128.76316745632312, + 128.76360180582876, + 128.769439281129, + 128.77267396575328, + 128.77239776816305, + 128.7504347738572 + ], + "overall_sma_10": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.25369, + 142.19504, + 142.09423999999999, + 142.29074, + 142.65774000000002, + 142.89074, + 143.12673999999998, + 143.50673999999998, + 143.94974, + 144.47073999999998, + 145.752, + 146.997, + 148.23499999999999, + 149.076, + 149.73, + 150.518, + 151.35399999999998, + 152.14600000000002, + 152.875, + 153.44, + 153.148, + 152.574, + 152.141, + 152.027, + 152.076, + 152.065, + 151.9635, + 151.69850000000002, + 151.4445, + 151.5355, + 151.774, + 152.23899999999998, + 152.66000000000003, + 152.959, + 153.123, + 153.25100000000003, + 153.4385, + 153.9235, + 154.3465, + 154.50150000000002, + 154.637, + 154.88000000000002, + 154.945, + 154.852, + 154.842, + 154.86399999999998, + 154.774, + 154.544, + 154.2885, + 154.0835, + 153.72949999999997, + 153.1685, + 152.74450000000002, + 152.5265, + 152.2715, + 151.8495, + 151.5725, + 151.1885, + 150.873, + 150.471, + 150.137, + 150.002, + 149.85, + 149.456, + 149.07369, + 148.83069, + 148.47869, + 148.20619, + 147.24819, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419, + 145.5445, + 145.52299999999997, + 145.663, + 146.0127, + 146.9607, + 147.54670000000002, + 147.9052, + 148.20319999999998, + 148.3962, + 148.6322, + 148.60719999999998, + 148.6207, + 148.4487, + 148.2255, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.2295, + 146.2095, + 146.3335, + 146.54500000000002, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.92450000000002, + 146.8305, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998, + 133.2135, + 132.95049999999998, + 132.9135, + 132.8615, + 132.9575, + 133.3705, + 133.5665, + 133.5355, + 133.40349999999998, + 133.48250000000002, + 133.426, + 133.52, + 133.43210000000002, + 133.4251, + 133.3711, + 133.3031, + 133.2851, + 133.2446, + 133.3326, + 133.3376, + 133.4086, + 133.3526, + 133.26749999999998, + 133.0115, + 132.7095, + 132.25337, + 131.73336999999998, + 131.27037, + 131.06137, + 131.04137, + 131.07637, + 131.16736999999998, + 131.18437, + 131.47656999999998 + ], + "overall_sma_50": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.512938, + 149.777008, + 150.015048, + 150.240948, + 150.485748, + 150.717748, + 150.93134799999999, + 151.163748, + 151.38084800000001, + 151.60624800000002, + 151.8081, + 151.9717, + 152.1451, + 152.28810000000001, + 152.4085, + 152.5095, + 152.62050000000002, + 152.7001, + 152.7655, + 152.80630000000002, + 152.6851, + 152.5727, + 152.4681, + 152.3641, + 152.277238, + 152.172038, + 152.045438, + 151.912138, + 151.64013799999998, + 151.45593799999997, + 151.327938, + 151.246938, + 151.15853800000002, + 151.065538, + 150.970938, + 150.86363799999998, + 150.78533800000002, + 150.774978, + 150.743378, + 150.65817800000002, + 150.55417799999998, + 150.439778, + 150.305778, + 150.200178, + 150.067778, + 149.937578, + 149.78737800000002, + 149.635378, + 149.46797800000002, + 149.280378, + 149.075478, + 148.86347800000001, + 148.665078, + 148.503478, + 148.343078, + 148.19507800000002, + 148.07847800000002, + 147.968478, + 147.876978, + 147.77267799999998, + 147.690078, + 147.615678, + 147.505278, + 147.38907799999998, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002, + 142.833646, + 142.467806, + 142.163806, + 141.857206, + 141.562306, + 141.290906, + 141.020906, + 140.712806, + 140.409606, + 140.118606, + 139.829106, + 139.526706, + 139.256326, + 139.019726, + 138.787826, + 138.551826, + 138.32962600000002, + 138.088026, + 137.832426, + 137.555826, + 137.264926, + 136.955326, + 136.643126, + 136.31302599999998, + 135.969226, + 135.6166, + 135.2872, + 134.9512, + 134.6598, + 134.39800000000002, + 134.1597, + 133.9415, + 133.78230000000002, + 133.66333999999998 + ], + "overall_sma_200": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.39288039215685, + 149.51955576923075, + 149.61711132075473, + 149.69272037037038, + 149.77703454545454, + 149.85976607142857, + 149.9236298245614, + 149.97960172413792, + 150.0263033898305, + 150.07653166666665, + 150.10380163934425, + 150.10809516129032, + 150.11352222222223, + 150.1354984375, + 150.16079846153846, + 150.1612409090909, + 150.16972985074628, + 150.15738088235295, + 150.14901304347825, + 150.13288428571428, + 150.10847746478873, + 150.09335972222223, + 150.07742328767125, + 150.04367432432434, + 150.01585066666667, + 149.98616842105264, + 149.95011428571428, + 149.9072282051282, + 149.78182025316457, + 149.70229750000001, + 149.6459728395062, + 149.58748536585367, + 149.53715421686746, + 149.50683095238097, + 149.4898094117647, + 149.4671953488372, + 149.45734252873564, + 149.46466818181818, + 149.4648404494382, + 149.46278666666666, + 149.45467912087912, + 149.43701956521738, + 149.41447096774192, + 149.413785106383, + 149.39690315789474, + 149.37901875, + 149.3533587628866, + 149.3382224489796, + 149.31379595959595, + 149.277758, + 149.2357504950495, + 149.19794901960785, + 149.15495922330098, + 149.12096923076922, + 149.09419809523808, + 149.0745358490566, + 149.06140934579437, + 149.04852592592593, + 149.0403743119266, + 149.02932545454544, + 149.01653873873875, + 148.9954089285714, + 148.95943185840707, + 148.93092807017544, + 148.90552869565218, + 148.8810844827586, + 148.85124615384615, + 148.81021864406782, + 148.7418974789916, + 148.67063166666668, + 148.6033561983471, + 148.54127950819674, + 148.47387073170734, + 148.4100491935484, + 148.32916880000002, + 148.2300484126984, + 148.12863070866143, + 148.02168828125, + 147.91803178294575, + 147.81458538461538, + 147.7016496183206, + 147.56853106060606, + 147.45057218045113, + 147.35209776119405, + 147.2529711111111, + 147.1433169117647, + 147.03993503649633, + 146.9295731884058, + 146.83856906474819, + 146.74650785714286, + 146.65596524822695, + 146.56866971830988, + 146.47965804195806, + 146.39261180555556, + 146.29783517241378, + 146.20764452054794, + 146.11381700680272, + 146.02352094594596, + 145.93880604026845, + 145.858414, + 145.77617284768212, + 145.69593486842106, + 145.61726862745098, + 145.5388448051948, + 145.46136838709677, + 145.38264166666667, + 145.30456751592357, + 145.22156392405063, + 145.14186855345912, + 145.055481875, + 144.96457826086956, + 144.86614691358025, + 144.76549570552146, + 144.66881585365854, + 144.58864121212122, + 144.5187096385542, + 144.45257964071857, + 144.38500476190475, + 144.31598106508875, + 144.25672235294118 + ], + "overall_ema_10": [ + 143.39, + 143.27845454545454, + 143.18928099173553, + 143.0466844477836, + 142.87274182091386, + 142.86133421711133, + 142.85381890490925, + 142.61676092219847, + 142.48280439088964, + 142.35320359254607, + 142.22487566662858, + 142.21853463633246, + 142.1388010660902, + 142.54447359952832, + 143.1291147632504, + 143.49473026084124, + 143.80114294068827, + 144.08275331510856, + 144.48770725781608, + 144.94085139275862, + 146.6716056849843, + 148.12040465135078, + 149.21851289655973, + 149.86605600627612, + 150.3085912778623, + 150.80157468188733, + 151.29947019427144, + 151.65774834076754, + 152.01088500608253, + 152.12345136861296, + 152.01736930159242, + 151.45057488312105, + 151.15592490437177, + 151.24393855812235, + 151.52504063846374, + 151.77685143147033, + 151.91287844393025, + 151.67780963594294, + 151.56548061122604, + 151.92448413645766, + 152.28821429346536, + 152.51762987647163, + 152.79442444438587, + 153.12816545449752, + 153.36486264458887, + 153.51488761829998, + 153.67581714224542, + 154.0020322072917, + 154.2362081696023, + 154.3914430478564, + 154.55299885733706, + 154.8124536105485, + 154.79018931772148, + 154.59197307813574, + 154.54434160938376, + 154.51991586222306, + 154.33447661454613, + 154.12275359371955, + 153.87043475849782, + 153.7194466205891, + 153.35954723502743, + 152.81599319229517, + 152.38581261187784, + 152.22839213699095, + 152.14686629390167, + 151.79107242228318, + 151.59815016368623, + 151.1857592248342, + 150.89380300213705, + 150.55311154720303, + 150.16163672043882, + 149.95406640763176, + 149.76787251533509, + 149.37007751254689, + 149.11313614662924, + 148.86711139269664, + 148.56581841220634, + 148.20930597362334, + 146.71670488751002, + 146.11730399887182, + 145.9396123627133, + 145.74150102403814, + 145.68122811057665, + 145.91918663592634, + 146.30842542939428, + 146.5332571695044, + 146.91084677504904, + 147.49105645231285, + 147.85268255189231, + 148.1121948151846, + 148.2236139396965, + 148.15204776884258, + 148.0044027199621, + 148.24905677087807, + 148.16922826708205, + 148.08027767306712, + 147.86386355069126, + 147.8649792687474, + 147.69316485624785, + 147.33258942783914, + 146.91484589550473, + 146.63578300541295, + 146.2965497317015, + 146.17354068957394, + 146.19835147328777, + 146.34592393268997, + 146.58666503583723, + 146.78363502932137, + 147.0338832058084, + 147.17772262293414, + 147.25631850967338, + 147.14607878064186, + 146.7431553659797, + 146.55530893580158, + 146.4561618565649, + 146.38595060991673, + 146.20486868084095, + 145.80580164796075, + 144.8738377119679, + 144.02223085524645, + 143.3873343361107, + 142.9587280931815, + 142.4662320762394, + 142.11964442601405, + 141.4251636212842, + 140.40967932650526, + 139.48973763077703, + 138.57160351609028, + 137.85858469498294, + 137.2424783868042, + 136.47475504374887, + 135.3211632176127, + 134.69549717804676, + 134.61540678203826, + 134.49806009439493, + 134.10568553177768, + 133.9010154350908, + 133.52083081052882, + 133.65886157225086, + 133.7117958318416, + 133.76056022605223, + 133.8513674576791, + 133.84930064719197, + 133.8667005295207, + 133.64548225142602, + 133.5517582057122, + 133.34507489558268, + 133.23687946002218, + 133.26671955819995, + 133.37822509307267, + 133.38945689433217, + 133.4241010953627, + 133.46699180529674, + 133.4802660225155, + 133.4893085638763, + 133.4330706431715, + 133.3770577989585, + 133.16122910823879, + 133.05009654310444, + 132.73553353526728, + 132.31452743794594, + 131.71528608559214, + 131.12341588821175, + 130.72097663580962, + 130.8517081565715, + 131.23867030992213, + 131.6452757081181, + 131.9097710339148, + 132.05708539138485, + 132.45434259295124 + ], + "overall_ema_50": [ + 143.39, + 143.36594117647059, + 143.343276816609, + 143.30648164733023, + 143.25877648468983, + 143.24117740685887, + 143.22466064580559, + 143.1589876793034, + 143.10883129972288, + 143.05632811149846, + 143.0010760286946, + 142.96926912560852, + 142.9226311206827, + 142.97939068457748, + 143.08843418714306, + 143.16888774843156, + 143.24775489555188, + 143.33019588004004, + 143.4470509435679, + 143.58559796538876, + 144.01204510400098, + 144.4288276489421, + 144.81044225094436, + 145.12297392737793, + 145.40442593022584, + 145.7030758937464, + 146.01040625085437, + 146.29509620180124, + 146.5815630174169, + 146.81875662457705, + 147.00390342361325, + 147.078260152099, + 147.18617151868335, + 147.36083145912713, + 147.57374002935745, + 147.7830051262454, + 147.9689657095299, + 148.07292783856795, + 148.19006792333002, + 148.39986918123867, + 148.61654097805285, + 148.8100099593057, + 149.01510760796037, + 149.23529946647173, + 149.43901321288462, + 149.6253264202225, + 149.81256852139026, + 150.03442857937495, + 150.24052941939948, + 150.43070473628578, + 150.62087317800007, + 150.83103501415695, + 150.98236697438608, + 151.08894081852782, + 151.21604117858556, + 151.34129446569986, + 151.42594958469203, + 151.4943437186257, + 151.54299690613058, + 151.60170290981173, + 151.60712632511323, + 151.55861156726567, + 151.5151366038435, + 151.5153273252614, + 151.5257066458394, + 151.47332599306137, + 151.44417595411778, + 151.361267093172, + 151.29141348167505, + 151.202338443178, + 151.09244281795534, + 151.01117055058455, + 150.92955601918908, + 150.79820088118166, + 150.68677731721374, + 150.57200173614652, + 150.44015853080745, + 150.2897601570503, + 149.88624015089147, + 149.63266210575847, + 149.45647927808167, + 149.2758330318824, + 149.12423173651445, + 149.04053637429817, + 149.00208396746297, + 148.94494341971932, + 148.9318083836519, + 148.9776982509597, + 148.9973963587652, + 149.00847885449988, + 148.99736203667638, + 148.95158313327732, + 148.88838379471744, + 148.90648639100303, + 148.8634869246892, + 148.8170756727406, + 148.74150407773115, + 148.7073274472319, + 148.63723617479144, + 148.52244259930944, + 148.38568014443456, + 148.2678103348489, + 148.13064130210972, + 148.03218478045838, + 147.9646481224012, + 147.92721094113057, + 147.9171242375568, + 147.90743309098593, + 147.91733767565316, + 147.91371659033342, + 147.90180613581055, + 147.8527156991121, + 147.73809939718615, + 147.65856608749257, + 147.59391643700266, + 147.53415500810058, + 147.45007049797897, + 147.31516577256804, + 147.05496319325167, + 146.78574895037906, + 146.5404372268348, + 146.32434164931186, + 146.08613217286828, + 145.8694211072656, + 145.57258106384344, + 145.1909112182025, + 144.8049931312142, + 144.39852281234306, + 144.01622780009433, + 143.64186592558084, + 143.22532216379338, + 142.71178011815442, + 142.28700442724642, + 141.97202386147202, + 141.6582190041594, + 141.2927986510551, + 140.96680654709218, + 140.60771609426502, + 140.35957036507813, + 140.10821466448684, + 139.86789252078148, + 139.64797516702532, + 139.4202114349851, + 139.20549726106412, + 138.94841893710083, + 138.7202456454498, + 138.47298111033413, + 138.24855047855633, + 138.0584504597894, + 137.89458965744473, + 137.7198998669567, + 137.55755085256624, + 137.40470572109305, + 137.25314863399137, + 137.10714280520742, + 136.9531372050032, + 136.80301417735603, + 136.62211166059697, + 136.4624210072402, + 136.26075743832885, + 136.03170812702186, + 135.75668820047198, + 135.47054356515935, + 135.2132673469178, + 135.06529607841122, + 134.98351976161078, + 134.92436212390055, + 134.85281851119856, + 134.76917856958295, + 134.74850490018756 + ], + "overall_ema_200": [ + 143.39, + 143.38389552238803, + 143.37796621370754, + 143.36828495784977, + 143.35556570453784, + 143.35013719006483, + 143.34486219314877, + 143.32700286784382, + 143.3126048293578, + 143.29725552757316, + 143.28083905466198, + 143.26998493471513, + 143.2551592139717, + 143.26625215711627, + 143.29106556848825, + 143.30946292601573, + 143.3280752352096, + 143.34819388958564, + 143.37766459715195, + 143.41350873051363, + 143.52342406652843, + 143.63403676238386, + 143.73877271499697, + 143.82873517554427, + 143.91302636782743, + 144.00364302088389, + 144.0985321450542, + 144.18979053167058, + 144.28342445672857, + 144.3664749596467, + 144.43785331825717, + 144.48225278772725, + 144.53546420277473, + 144.6061561012546, + 144.6875873838292, + 144.76940243473638, + 144.84657255976387, + 144.9040195989702, + 144.96527313529887, + 145.0505938006193, + 145.13889634986688, + 145.22258892350007, + 145.31032435709707, + 145.40305744807122, + 145.49287777197102, + 145.57941630160315, + 145.66718330357727, + 145.76472376821832, + 145.85950263619625, + 145.95134838110974, + 146.0441707852778, + 146.1430347575636, + 146.2280791878366, + 146.30242665860442, + 146.3823030102601, + 146.46218059224756, + 146.53220864605606, + 146.5982563212197, + 146.65931844737673, + 146.72280781605957, + 146.77273012634754, + 146.80852385643362, + 146.84475744990195, + 146.8912772762711, + 146.9399212834724, + 146.97226037517913, + 147.00965081920722, + 147.03273887075738, + 147.0580847526404, + 147.07760629739028, + 147.0907644436849, + 147.10996081737957, + 147.12807065999272, + 147.13256746934604, + 147.1407697830839, + 147.14693127777957, + 147.14755882725441, + 147.14216023195837, + 147.0710939609936, + 147.0347646678494, + 147.0159112880698, + 146.9943599319696, + 146.97859515652712, + 146.9787086375567, + 146.98946775559097, + 146.99499543961494, + 147.0110651367332, + 147.041820707512, + 147.06608119798452, + 147.08811024079066, + 147.1043977010813, + 147.1116176244536, + 147.11389008590183, + 147.13613993579338, + 147.1428450110591, + 147.1481898368197, + 147.14562078371702, + 147.15282853711287, + 147.15051183525105, + 147.13617838415402, + 147.11527113655052, + 147.09800475708235, + 147.07484053064374, + 147.0603645054632, + 147.05289819197603, + 147.05247134429467, + 147.05861590803303, + 147.0646993318337, + 147.07559784594483, + 147.08305458379613, + 147.0882978217683, + 147.0839366494124, + 147.0625044439456, + 147.04904668828448, + 147.03870791526674, + 147.02906903053773, + 147.01275988595526, + 146.98288167813482, + 146.92016643755636, + 146.85319960733193, + 146.7902851833784, + 146.732968912897, + 146.66846175953486, + 146.60768104550965, + 146.5250175525195, + 146.41869896990738, + 146.3085626617491, + 146.19046751088592, + 146.07563698838956, + 145.96015801338072, + 145.83140022220283, + 145.67516738417098, + 145.53790203706478, + 145.42563435510397, + 145.31164794361038, + 145.18257681979335, + 145.06115814496954, + 144.9293058251191, + 144.8233425830781, + 144.7151501195649, + 144.60833270543986, + 144.50536422080864, + 144.39924119373592, + 144.29521889330076, + 144.1793460684918, + 144.06940232651675, + 143.95343812426285, + 143.84196112800154, + 143.73807096752392, + 143.63998070914062, + 143.53848836377603, + 143.43939892732055, + 143.3420914753074, + 143.2445582267969, + 143.14789595588348, + 143.04871291154635, + 142.94996949949115, + 142.8429051263619, + 142.74048815993046, + 142.62685146182173, + 142.5053902532464, + 142.37119433032854, + 142.23277448624566, + 142.1002095659845, + 141.99413782900956, + 141.90444491528808, + 141.82056984150412, + 141.7337980022852, + 141.64410846992416, + 141.57045564932793 + ], + "overall_macd": [ + 0.0, + -0.04894017094017045, + -0.08580850804784745, + -0.14426878916580677, + -0.2135551200797181, + -0.20796970845864848, + -0.20042592774746026, + -0.2935420433982472, + -0.33682627026544765, + -0.3756748665828411, + -0.4116106629388696, + -0.3917904388538034, + -0.4045034776606542, + -0.20324442284933752, + 0.06763653944270231, + 0.22963573737018805, + 0.3571321375997343, + 0.4665138513112197, + 0.6234765745745108, + 0.792795214457982, + 1.513112721894231, + 2.0745795699209566, + 2.4525427178630537, + 2.610633016474509, + 2.666451535141931, + 2.7372329781418046, + 2.802976467920729, + 2.801003686774095, + 2.7938625769096745, + 2.679049883119461, + 2.471614867949114, + 2.0703297151182483, + 1.8065270487678902, + 1.723644309618578, + 1.7308029121697643, + 1.7262599037734674, + 1.67231583846268, + 1.459028427310784, + 1.3103955162680165, + 1.3768467054365772, + 1.4439312928998618, + 1.4501208552383105, + 1.4775329527372207, + 1.5292372120000834, + 1.5363646263855344, + 1.5052950550192747, + 1.4805505754016224, + 1.5296476289729242, + 1.5363231253154481, + 1.508090843244048, + 1.4839420086497057, + 1.5039514173447515, + 1.3995832741018717, + 1.2228893353890555, + 1.1207742627748871, + 1.0343789863646577, + 0.8823099921815185, + 0.7267880167710246, + 0.5619569760161198, + 0.45074226344726753, + 0.25476786170872856, + -0.010964422977679078, + -0.2126525158462016, + -0.28289073657398944, + -0.313956114790102, + -0.4615548457025511, + -0.5288580696857821, + -0.6872425549183845, + -0.7835581196457042, + -0.8947619595928131, + -1.021149447191334, + -1.0590752628632174, + -1.0838994744253796, + -1.1986888199578516, + -1.2448971240649485, + -1.2826204720227565, + -1.341433687978025, + -1.4204875330942741, + -1.9931310011130563, + -2.1462490344484024, + -2.1045466499168413, + -2.0710243070512036, + -1.9764865819336421, + -1.7538546140274889, + -1.47408478602091, + -1.2791758348930102, + -1.0269346243524353, + -0.6985868425972512, + -0.48299143703297887, + -0.3245278977785233, + -0.2409507328609095, + -0.2441201821948198, + -0.28290969170492986, + -0.1497344106464027, + -0.16653743077839067, + -0.18817469805242126, + -0.266002474998686, + -0.24577064810475235, + -0.3029021723547487, + -0.4407356779938709, + -0.5975484168508274, + -0.6860763641962819, + -0.7962783016982939, + -0.8057381866164235, + -0.7489248407646585, + -0.6400377482509896, + -0.4947838980109509, + -0.3753424609509466, + -0.23839726142014683, + -0.15511088274024587, + -0.10524137371476172, + -0.14155168574649224, + -0.3055947884978991, + -0.3684138030353381, + -0.38950090783779956, + -0.3967970622233281, + -0.4522365328989224, + -0.6006037930248169, + -0.9756424863653308, + -1.2974461066592937, + -1.5076393008308173, + -1.6152773954001702, + -1.7434237384912592, + -1.799225873522829, + -2.0027263967125464, + -2.335580351955656, + -2.608835384103884, + -2.865786359329917, + -3.017690555198442, + -3.1166731524720888, + -3.274375493327824, + -3.591157948490263, + -3.658823314233018, + -3.480682808028803, + -3.3241831771505304, + -3.293715566893752, + -3.181255580887523, + -3.1502256137215454, + -2.8929773418539355, + -2.6847859340732896, + -2.4886839942556946, + -2.284345619820215, + -2.1317232966035533, + -1.9794781909882033, + -1.94094452486803, + -1.8503447063993121, + -1.81531243031813, + -1.740454522501608, + -1.6100393010214304, + -1.4513032807617776, + -1.345498099296094, + -1.236100899010495, + -1.1299224554931868, + -1.0434302566634415, + -0.9645724911226239, + -0.9197172903014916, + -0.8784806823612712, + -0.9107485173669261, + -0.8969327354782877, + -0.9740066073834726, + -1.0950872009572379, + -1.289255903034018, + -1.471258665025431, + -1.5611895051608258, + -1.412033445379052, + -1.1562327324972728, + -0.9031554476754309, + -0.7244976838101138, + -0.6065806587440363, + -0.3858698196325179 + ], + "overall_signal": [ + 0.0, + -0.00978803418803409, + -0.02499212895999676, + -0.04884746100115876, + -0.08178899281687063, + -0.10702513594522621, + -0.12570529430567304, + -0.15927264412418787, + -0.19478336935243984, + -0.2309616687985201, + -0.26709146762659003, + -0.2920312618720327, + -0.314525705029757, + -0.2922694485936731, + -0.22028825098639804, + -0.13030345331508084, + -0.032816335132117805, + 0.06704970215654969, + 0.17833507664014192, + 0.3012271042037099, + 0.5436042277418142, + 0.8497992961776427, + 1.170347980514725, + 1.4584049877066818, + 1.7000142971937318, + 1.9074580333833464, + 2.086561720290823, + 2.2294501135874776, + 2.342332606251917, + 2.409676061625426, + 2.4220638228901636, + 2.3517170013357807, + 2.2426790108222026, + 2.1388720705814777, + 2.057258238899135, + 1.9910585718740017, + 1.9273100251917374, + 1.8336537056155469, + 1.729002067746041, + 1.6585709952841483, + 1.615643054807291, + 1.582538614893495, + 1.5615374824622401, + 1.5550774283698088, + 1.551334867972954, + 1.5421269053822182, + 1.5298116393860992, + 1.5297788373034644, + 1.5310876949058614, + 1.5264883245734988, + 1.5179790613887403, + 1.5151735325799427, + 1.4920554808843287, + 1.438222251785274, + 1.3747326539831968, + 1.3066619204594891, + 1.221791534803895, + 1.122790831197321, + 1.0106240601610808, + 0.8986477008183181, + 0.7698717329964002, + 0.6137045018015844, + 0.4484330982720272, + 0.3021683313028239, + 0.17894344208423874, + 0.050843784526880764, + -0.06509658631565181, + -0.18952578003619835, + -0.30833224795809955, + -0.4256181902850423, + -0.5447244416663006, + -0.6475946059056841, + -0.7348555796096232, + -0.827622227679269, + -0.9110772069564049, + -0.9853858599696752, + -1.0565954255713452, + -1.1293738470759311, + -1.3021252778833563, + -1.4709500291963655, + -1.5976693533404607, + -1.6923403440826092, + -1.7491695916528158, + -1.7501065961277507, + -1.6949022341063826, + -1.6117569542637082, + -1.4947924882814538, + -1.3355513591446133, + -1.1650393747222865, + -0.9969370793335338, + -0.845739810039009, + -0.7254158844701711, + -0.636914645917123, + -0.539478598862979, + -0.46489036524606137, + -0.4095472318073334, + -0.38083828044560397, + -0.3538247539774336, + -0.34364023765289664, + -0.3630593257210915, + -0.4099571439470387, + -0.46518098799688734, + -0.5314004507371687, + -0.5862679979130196, + -0.6187993664833474, + -0.6230470428368758, + -0.5973944138716909, + -0.552984023287542, + -0.49006667091406303, + -0.4230755132792996, + -0.359508685366392, + -0.31591728544241204, + -0.31385278605350947, + -0.3247649894498752, + -0.33771217312746005, + -0.3495291509466337, + -0.3700706273370915, + -0.4161772604746366, + -0.5280703056527755, + -0.6819454658540791, + -0.8470842328494268, + -1.0007228653595757, + -1.1492630399859123, + -1.2792556066932956, + -1.4239497646971457, + -1.6062758821488479, + -1.806787782539855, + -2.0185874978978675, + -2.2184081093579824, + -2.398061117980804, + -2.573323993050208, + -2.776890784138219, + -2.953277290157179, + -3.058758393731504, + -3.1118433504153096, + -3.148217793710998, + -3.1548253511463034, + -3.1539054036613523, + -3.101719791299869, + -3.0183330198545533, + -2.9124032147347814, + -2.7867916957518686, + -2.6557780159222055, + -2.5205180509354053, + -2.40460334572193, + -2.2937516178574064, + -2.1980637803495515, + -2.106541928779963, + -2.0072414032282566, + -1.896053778734961, + -1.7859426428471876, + -1.6759742940798492, + -1.5667639263625168, + -1.4620971924227018, + -1.3625922521626863, + -1.2740172597904473, + -1.194909944304612, + -1.138077658917075, + -1.0898486742293174, + -1.0666802608601484, + -1.0723616488795664, + -1.1157404997104567, + -1.1868441327734516, + -1.2617132072509265, + -1.2917772548765516, + -1.264668350400696, + -1.192365769855643, + -1.0987921526465372, + -1.000349853866037, + -0.8774538470193332 + ], + "overall_upper_bb": [ + NaN, + 143.95087002051588, + 143.6866968053372, + 143.65511417758327, + 143.66371271299977, + 143.58642392086747, + 143.53009644277014, + 143.69482560429404, + 143.644299016552, + 143.60079255360878, + 143.5651101762315, + 143.49899927284204, + 143.44970461977312, + 144.01134528324152, + 144.9480067241161, + 145.34821114389297, + 145.6607885994471, + 145.9446789001672, + 146.40206722886523, + 146.92705536079472, + 150.03002005844638, + 152.23470959486752, + 153.85696577838158, + 154.90453142498788, + 155.70338783848277, + 156.5396468384445, + 157.34895699087073, + 157.9047990674584, + 158.39749099836556, + 158.59473982021896, + 158.5081582884684, + 158.1845261966869, + 157.69597639005914, + 157.56085697929268, + 157.59870199927977, + 157.46020292601895, + 157.1306859366442, + 156.55883049474093, + 156.0049910437074, + 155.50198024126723, + 155.41033105707245, + 155.22361330415063, + 155.20235821798423, + 155.4646190872993, + 155.69220261643204, + 155.8275017041537, + 155.94338151591364, + 156.2762722229212, + 156.52051963697068, + 156.7703109311584, + 157.01933754794396, + 156.985242946697, + 156.77367821747575, + 156.69851553691996, + 156.73057971232018, + 156.76389496086824, + 156.73028641462264, + 156.34157720504274, + 155.9805488805053, + 156.01859842983424, + 156.2502189860944, + 156.69683848507, + 156.95867707719813, + 156.9454283783419, + 156.90050187161813, + 157.00560602116065, + 156.96743429622052, + 156.86600640705672, + 156.66629354433206, + 156.47814648953542, + 156.2246272479487, + 155.61577494295597, + 155.2152616802169, + 155.07171420862812, + 154.64930620213147, + 154.10758726743168, + 153.73208377764948, + 153.39411476005287, + 154.5208079807987, + 154.25446249818867, + 153.91823874997257, + 153.74415254178487, + 153.47698050045432, + 152.97083097897774, + 152.41202064648715, + 152.09930746740898, + 151.75676629523693, + 151.88557308277268, + 151.8698805619008, + 151.90624432319018, + 151.94298096405976, + 151.81416476782468, + 151.6562956681574, + 151.85742866018012, + 151.844873171523, + 151.83859070596372, + 151.82278644421183, + 151.89441057794008, + 150.8765603694941, + 150.54381218077057, + 150.557069372088, + 150.48959274418863, + 150.57170381981126, + 150.6190702689223, + 150.56349159046633, + 150.541099034114, + 150.44495449891303, + 150.04593549836622, + 149.81440324349342, + 149.5708319345315, + 149.40758514542605, + 149.32276551120268, + 149.36220079291041, + 148.9313529977899, + 148.79181315951433, + 148.65820193118296, + 148.6284114017341, + 148.57066939302447, + 149.29741341089215, + 149.8810619525932, + 150.22905291388764, + 150.3946253243443, + 150.6190757975354, + 150.68672214738797, + 150.88003318452462, + 151.19719918775544, + 151.2278502328193, + 151.14877861653474, + 150.7107659144346, + 150.1433983801142, + 149.567286717316, + 149.33003386019368, + 148.91323859908294, + 148.01068326959646, + 146.885837740591, + 145.6116738814339, + 144.21265566910586, + 142.99317193788283, + 142.32476930936613, + 141.67409900975127, + 140.85556940646032, + 139.76983391924296, + 138.70866679278453, + 137.24167754261296, + 136.27611647976707, + 135.92943385170778, + 135.65668788625285, + 135.523339239609, + 135.36445302670543, + 135.27653960210603, + 135.3006956956553, + 134.92958578861516, + 134.86760903910903, + 134.7798073396645, + 134.7328584461675, + 134.69075958538562, + 134.68937167954016, + 134.61523102338012, + 134.52193033225103, + 134.664891507464, + 134.9072758378031, + 135.2858499870457, + 135.61919252164142, + 135.67775677084134, + 135.63080254367586, + 135.61536819417026, + 135.71553071887, + 135.74729603424572, + 135.67947223183594, + 135.73763522614183 + ], + "overall_lower_bb": [ + NaN, + 142.2156299794841, + 142.2829698613295, + 142.02463582241674, + 141.71608728700022, + 141.83340941246584, + 141.9211892715156, + 141.46254939570596, + 141.35781209455916, + 141.25510744639124, + 141.1488716419503, + 141.18715072715796, + 141.14981845714993, + 140.88392614532992, + 140.38891327588385, + 140.29765135610705, + 140.26237610643525, + 140.24386554427727, + 140.1249748763979, + 139.97163463920526, + 137.97566994155363, + 136.9573304051325, + 136.47227422161845, + 136.4622085750121, + 136.68435216151724, + 136.86909316155547, + 137.1317830091293, + 137.74794093254158, + 138.4272490016344, + 139.316000179781, + 140.39184171153158, + 141.38647380331312, + 142.68002360994083, + 143.54214302070727, + 144.20729800072021, + 145.12279707398102, + 146.1868140633558, + 147.2856695052591, + 148.3145089562926, + 149.47351975873278, + 149.51166894292757, + 149.58938669584936, + 149.59864178201576, + 149.5213809127007, + 149.5067973835679, + 149.48849829584628, + 149.45861848408634, + 149.34572777707882, + 149.27048036302938, + 149.26668906884157, + 149.39166245205604, + 150.13375705330301, + 150.83132178252427, + 151.11248446308008, + 151.23442028767985, + 151.35110503913177, + 151.48221358537734, + 152.12592279495723, + 152.6544511194947, + 152.56640157016574, + 152.11628101390556, + 151.35166151493, + 150.73082292280188, + 150.4330716216581, + 150.2129981283819, + 149.70789397883937, + 149.37906570377947, + 148.86649359294324, + 148.49520645566793, + 148.0763535104646, + 147.64187275205128, + 147.55472505704404, + 147.37923831978307, + 146.9107857913719, + 146.69588379786853, + 146.5726027325683, + 146.31910622235054, + 146.00057523994715, + 143.6003820192013, + 142.90472750181135, + 142.58095125002743, + 142.2030374582151, + 141.9662094995457, + 142.0193590210223, + 142.20616935351288, + 142.25438253259105, + 142.38492370476305, + 142.3333169172273, + 142.3390094380992, + 142.32864567680983, + 142.32440903594022, + 142.33422523217533, + 142.3330943318426, + 142.30896133981986, + 142.306826828477, + 142.30510929403624, + 142.28891355578816, + 142.34378942205987, + 144.05363963050587, + 144.61538781922937, + 144.59163062791202, + 144.71210725581133, + 144.56599618018873, + 144.3816297310777, + 144.26220840953366, + 144.231100965886, + 144.23324550108697, + 144.38906450163378, + 144.48859675650658, + 144.58666806546853, + 144.63841485457394, + 144.60523448879732, + 144.3247992070896, + 144.39164700221008, + 144.35118684048564, + 144.32379806881707, + 144.2035885982659, + 143.8753306069755, + 142.52458658910786, + 141.38893804740684, + 140.59047708611234, + 139.98990467565568, + 139.31345420246458, + 138.73980785261205, + 137.74549681547535, + 136.31133081224456, + 135.0486797671807, + 133.80475138346526, + 132.8917640855654, + 132.12363161988577, + 131.24074328268404, + 129.8259961398063, + 128.93779140091704, + 128.69484673040355, + 128.615692259409, + 128.51685611856612, + 128.6748743308941, + 128.67435806211722, + 128.70276069063382, + 128.72943099024872, + 128.89293059353966, + 129.30166608075706, + 129.72183320721552, + 130.527322457387, + 130.92788352023294, + 131.0035661482922, + 130.98281211374714, + 130.94716076039103, + 130.98114697329456, + 131.010060397894, + 131.0279043043447, + 131.7440142113848, + 131.98399096089094, + 132.00029266033556, + 132.00324155383245, + 132.12934041461435, + 132.1452283204598, + 132.25736897661986, + 132.177669667749, + 131.771708492536, + 131.1733241621969, + 130.27062001295428, + 129.39927747835856, + 128.83721322915866, + 128.7631674563241, + 128.76360180582972, + 128.76943928112996, + 128.77267396575428, + 128.77239776816404, + 128.75043477385816 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5378_SLCA.json b/5378_SLCA.json new file mode 100644 index 0000000000000000000000000000000000000000..f090a9fb653964702329f3b2f318242caf3564bd --- /dev/null +++ b/5378_SLCA.json @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320740.0, + 1679324400.0, + 1679327940.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0 + ], + "input_window": [ + 11.55, + 11.62, + 11.75, + 11.36, + 11.35, + 11.44, + 11.41, + 11.86, + 11.85, + 12.0592, + 11.98, + 11.915, + 11.63, + 11.18, + 11.31, + 10.99, + 10.71, + 10.75, + 10.83, + 10.89, + 10.715, + 10.77, + 10.79, + 10.97, + 10.99, + 10.92, + 10.94, + 10.86, + 10.805, + 11.045, + 11.07, + 10.96, + 10.825, + 11.42, + 11.64, + 11.5, + 11.43, + 11.29, + 11.195, + 11.47, + 11.19, + 11.25, + 11.17, + 11.19, + 11.28, + 11.16, + 11.095, + 11.28, + 11.18, + 11.12, + 11.32, + 11.6, + 11.5, + 11.425, + 11.54, + 11.325, + 11.2, + 11.12, + 10.92, + 10.835, + 10.935, + 11.29, + 11.31, + 11.29, + 11.31, + 11.53, + 11.48, + 11.45, + 11.63, + 11.74, + 11.7, + 11.74, + 11.76, + 12, + 12.11, + 12.055, + 11.935, + 11.925, + 12.08, + 11.98, + 11.86, + 11.835, + 11.83, + 11.855, + 11.86, + 12.045, + 11.81, + 11.78, + 11.72, + 11.785, + 11.715, + 11.82, + 11.9, + 11.87, + 11.745, + 11.64, + 11.78, + 11.84, + 13.39, + 13.24, + 13.39, + 13.44, + 13.26, + 13.315, + 13.2, + 12.9, + 12.655, + 12.585, + 12.5359, + 12.52, + 12.405, + 12.4, + 12.28, + 12.52, + 12.44, + 12.49, + 12.41, + 12.47, + 12.305, + 12.25, + 12.24, + 12.35, + 12.305, + 12.25, + 12.53, + 12.41, + 12.33, + 12.345, + 12.38, + 12.3, + 12.29 + ], + "output_timestamps": [ + 1681221000.0, + 1681224480.0, + 1681228200.0, + 1681231800.0, + 1681235400.0, + 1681239000.0, + 1681242600.0, + 1681309200.0, + 1681312860.0, + 1681316340.0, + 1681320000.0, + 1681323600.0, + 1681327200.0, + 1681393800.0, + 1681397400.0, + 1681401000.0, + 1681404540.0, + 1681408140.0, + 1681411740.0, + 1681415400.0, + 1681482000.0, + 1681485540.0, + 1681489140.0, + 1681492800.0, + 1681496400.0, + 1681500000.0, + 1681739400.0, + 1681743000.0, + 1681746600.0, + 1681750200.0, + 1681753800.0, + 1681757340.0, + 1681761000.0 + ], + "output_window": [ + 12.27, + 12.24, + 12.43, + 12.41, + 12.36, + 12.33, + 12.295, + 12.5, + 12.25, + 12.38, + 12.47, + 12.465, + 12.37, + 12.61, + 12.56, + 12.485, + 12.5, + 12.54, + 12.48, + 12.44, + 12.49, + 12.26, + 12.31, + 12.35, + 12.3116, + 12.31, + 12.43, + 12.31, + 12.31, + 12.29, + 12.25, + 12.175, + 12.305 + ], + "text": { + "content": "Here's Why Silica Holdings (SLCA) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silica Holdings (SLCA Quick QuoteSLCA - Free Report)\nMaryland-based U.S. Silica Holdings, Inc. makes and markets commercial silica, a specialized mineral, to a variety of attractive end markets in the United States. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products.\nSLCA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SLCA has a Growth Style Score of A, forecasting year-over-year earnings growth of 23.7% for the current fiscal year.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $1.46 per share. SLCA boasts an average earnings surprise of 55.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SLCA should be on investors' short list.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681220704000, + "published_utc": "2023-04-11T13:45:04Z", + "article_url": "https://www.zacks.com/stock/news/2076847/heres-why-silica-holdings-slca-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.570344668054588, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.883307401644815, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.536796536796528, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.66792, + 11.69742, + 11.685419999999999, + 11.66742, + 11.66342, + 11.61842, + 11.54842, + 11.43742, + 11.335420000000001, + 11.2185, + 11.092000000000002, + 10.977500000000001, + 10.8935, + 10.872499999999999, + 10.8405, + 10.8335, + 10.8565, + 10.8675, + 10.864999999999998, + 10.8805, + 10.916, + 10.934999999999999, + 10.938500000000001, + 10.983500000000001, + 11.0485, + 11.1065, + 11.1555, + 11.1985, + 11.2375, + 11.28, + 11.291999999999998, + 11.321000000000002, + 11.3555, + 11.3325, + 11.296499999999998, + 11.2625, + 11.229000000000001, + 11.228, + 11.2265, + 11.191500000000001, + 11.2045, + 11.2395, + 11.2725, + 11.296, + 11.322, + 11.3385, + 11.349, + 11.332999999999998, + 11.306999999999999, + 11.2785, + 11.24, + 11.209, + 11.19, + 11.1765, + 11.1535, + 11.174, + 11.202, + 11.235000000000001, + 11.306000000000001, + 11.3965, + 11.472999999999999, + 11.518, + 11.562999999999999, + 11.633999999999999, + 11.714, + 11.7665, + 11.812000000000001, + 11.8595, + 11.9045, + 11.9285, + 11.944500000000001, + 11.953999999999999, + 11.961000000000002, + 11.9465, + 11.9215, + 11.9205, + 11.908, + 11.8935, + 11.8575, + 11.838, + 11.8235, + 11.822, + 11.828999999999999, + 11.8305, + 11.818999999999999, + 11.7785, + 11.7755, + 11.7815, + 11.9485, + 12.094, + 12.2615, + 12.423499999999999, + 12.5595, + 12.703999999999999, + 12.8495, + 12.9755, + 13.062999999999999, + 13.1375, + 13.052090000000002, + 12.98009, + 12.88159, + 12.77759, + 12.679590000000001, + 12.60009, + 12.52409, + 12.483089999999999, + 12.45859, + 12.44709, + 12.424, + 12.397, + 12.380500000000001, + 12.375499999999999, + 12.378, + 12.351, + 12.36, + 12.352, + 12.344, + 12.3315, + 12.339, + 12.344000000000001, + 12.349 + ], + "in_sma_50": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.234484, + 11.234084000000001, + 11.229084, + 11.230384, + 11.234184, + 11.231884, + 11.227684, + 11.212883999999999, + 11.194284, + 11.1698, + 11.148900000000001, + 11.136400000000002, + 11.13, + 11.132200000000001, + 11.132200000000001, + 11.142999999999999, + 11.158399999999999, + 11.1724, + 11.1884, + 11.2054, + 11.2251, + 11.244499999999999, + 11.2639, + 11.284499999999998, + 11.306899999999999, + 11.329600000000001, + 11.3495, + 11.370800000000001, + 11.396299999999998, + 11.415, + 11.4308, + 11.448300000000001, + 11.468399999999999, + 11.4771, + 11.4815, + 11.4924, + 11.5, + 11.5098, + 11.520299999999999, + 11.526599999999998, + 11.5371, + 11.548499999999999, + 11.563100000000002, + 11.5767, + 11.586000000000002, + 11.595600000000001, + 11.609300000000001, + 11.620500000000002, + 11.6647, + 11.7071, + 11.748500000000002, + 11.7853, + 11.8205, + 11.8583, + 11.8915, + 11.923, + 11.9521, + 11.9814, + 12.013718, + 12.047418, + 12.076817999999998, + 12.099018, + 12.118418000000002, + 12.143018, + 12.165618, + 12.184818, + 12.203418000000001, + 12.223818, + 12.237318, + 12.247518, + 12.258318000000001, + 12.270518000000003, + 12.281418, + 12.286418000000001, + 12.294818, + 12.301917999999999, + 12.309818, + 12.318218, + 12.324218, + 12.330618, + 12.339218 + ], + "in_sma_200": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.240670588235293, + 11.247580769230769, + 11.252343396226415, + 11.255540740740742, + 11.260712727272727, + 11.261860714285715, + 11.260775438596491, + 11.258348275862069, + 11.252613559322032, + 11.245653333333333, + 11.240560655737706, + 11.24135806451613, + 11.242447619047619, + 11.243190625, + 11.24421846153846, + 11.248548484848484, + 11.252002985074625, + 11.254914705882353, + 11.26035072463768, + 11.267202857142857, + 11.273298591549295, + 11.279780555555554, + 11.286358904109589, + 11.296002702702703, + 11.306856, + 11.3167, + 11.32472987012987, + 11.332425641025642, + 11.341888607594937, + 11.349865, + 11.356162962962962, + 11.36200243902439, + 11.367640963855422, + 11.373442857142857, + 11.37916705882353, + 11.38690930232558, + 11.391772413793104, + 11.39618409090909, + 11.399822471910113, + 11.404102222222223, + 11.407518681318681, + 11.412002173913043, + 11.417249462365591, + 11.422065957446808, + 11.425465263157895, + 11.4277, + 11.431331958762886, + 11.435502040816328, + 11.455244444444444, + 11.473092, + 11.492071287128713, + 11.511168627450981, + 11.528147572815534, + 11.545328846153845, + 11.561087619047619, + 11.573718867924528, + 11.583824299065421, + 11.593094444444445, + 11.601744036697246, + 11.61009181818182, + 11.617253153153154, + 11.624241964285714, + 11.630045132743362, + 11.637851754385965, + 11.644826956521738, + 11.652112931034482, + 11.658590598290598, + 11.665466949152544, + 11.670841176470587, + 11.6756675, + 11.680331404958677, + 11.685820491803279, + 11.690854471544714, + 11.695363709677418, + 11.7020408, + 11.707659523809523, + 11.712559842519687, + 11.71750078125, + 11.722636434108527, + 11.727077692307692, + 11.731374809160306 + ], + "in_ema_10": [ + 11.55, + 11.562727272727273, + 11.596776859504132, + 11.553726521412472, + 11.516685335701112, + 11.502742547391819, + 11.48588026604785, + 11.553902035857332, + 11.607738029337817, + 11.689822024003668, + 11.742581656003, + 11.773930445820636, + 11.747761273853246, + 11.644531951334475, + 11.583707960182752, + 11.475761058331342, + 11.33653177499837, + 11.229889634089576, + 11.15718242789147, + 11.108603804638475, + 11.037039476522388, + 10.988486844427408, + 10.952398327258788, + 10.955598631393553, + 10.961853425685634, + 10.95424371192461, + 10.951653946120134, + 10.93498959228011, + 10.911355120956452, + 10.93565418987346, + 10.960080700805559, + 10.96006602793182, + 10.935508568307853, + 11.023597919524606, + 11.135671025065587, + 11.201912656871844, + 11.243383082895145, + 11.251858886005119, + 11.24152090673146, + 11.283062560053011, + 11.266142094588828, + 11.26320716829995, + 11.246260410427231, + 11.236031244895008, + 11.244025564005005, + 11.228748188731368, + 11.204430336234756, + 11.218170275101164, + 11.21123022508277, + 11.194642911431357, + 11.217435109352929, + 11.28699236219785, + 11.32572102361642, + 11.343771746595253, + 11.37944961085066, + 11.369549681605085, + 11.338722466767795, + 11.298954745537285, + 11.230053882712324, + 11.158225904037357, + 11.117639376030564, + 11.148977671297732, + 11.178254458334507, + 11.198571829546415, + 11.218831496901611, + 11.275407588374044, + 11.312606208669672, + 11.337586898002458, + 11.390752916547466, + 11.45425238626611, + 11.498933770581361, + 11.542763994112022, + 11.582261449728017, + 11.658213913413832, + 11.74035683824768, + 11.79756468583901, + 11.822552924777371, + 11.841179665726939, + 11.884601544685676, + 11.901946718379188, + 11.894320042310245, + 11.883534580072018, + 11.873801020058922, + 11.870382652775481, + 11.868494897725393, + 11.900586734502593, + 11.884116419138483, + 11.865186161113304, + 11.83878867727452, + 11.82900891777006, + 11.80828002363005, + 11.810410928424588, + 11.826699850529208, + 11.834572604978442, + 11.818286676800541, + 11.785870917382262, + 11.784803477858212, + 11.794839209156718, + 12.084868443855495, + 12.294892363154496, + 12.49400284258095, + 12.66600232574805, + 12.774001902884766, + 12.872365193269353, + 12.93193515812947, + 12.926128765742293, + 12.876832626516421, + 12.823772148967981, + 12.771431758246528, + 12.725716893110796, + 12.667404730727014, + 12.618785688776647, + 12.557188290817257, + 12.550426783395935, + 12.530349186414854, + 12.523012970703062, + 12.50246515784796, + 12.496562401875602, + 12.461732874261855, + 12.423235988032427, + 12.389920353844712, + 12.382662107691127, + 12.368541724474557, + 12.346988683661, + 12.380263468449908, + 12.385670110549922, + 12.375548272268118, + 12.36999404094664, + 12.371813306229068, + 12.358756341460145, + 12.34625518846739 + ], + "in_ema_50": [ + 11.55, + 11.552745098039216, + 11.56048058439062, + 11.552618600689026, + 11.544672773211026, + 11.5405679585753, + 11.535447646474308, + 11.548175189749825, + 11.56001145681846, + 11.579587478119697, + 11.595289929958142, + 11.607827579763704, + 11.608697086439639, + 11.591885435991024, + 11.580831105167848, + 11.557661257906364, + 11.524419639949253, + 11.494050242304185, + 11.468009056331471, + 11.445342034514551, + 11.41670117041594, + 11.39134034020355, + 11.367758366077922, + 11.352159998780749, + 11.337957645887387, + 11.321567149970235, + 11.306603732324344, + 11.289089860468488, + 11.270105944371686, + 11.26127826027868, + 11.253777152032457, + 11.242256479403734, + 11.22589348021143, + 11.233505500595296, + 11.249446461356266, + 11.259272090322687, + 11.265967302466898, + 11.266909761193686, + 11.26408977055864, + 11.272164681517124, + 11.268942537143904, + 11.268199692550025, + 11.26434872421473, + 11.261433087971017, + 11.262161202168231, + 11.258154880514576, + 11.251756649906163, + 11.252864232262784, + 11.250006811389733, + 11.244908505060724, + 11.247853269568147, + 11.261662945271357, + 11.271009496437188, + 11.27704833971416, + 11.287360169529292, + 11.288836241312456, + 11.28535246714334, + 11.27886805666713, + 11.26479479954293, + 11.247940101521639, + 11.235667940677654, + 11.237798609670689, + 11.240630036742427, + 11.242566113732922, + 11.245210579861043, + 11.25637879241551, + 11.26514825153647, + 11.27239733971151, + 11.286420973448315, + 11.304208386254265, + 11.319729626009, + 11.336210817145902, + 11.35283000078724, + 11.378209216442642, + 11.406906894229206, + 11.432322310141785, + 11.452035160724462, + 11.470582801480365, + 11.494481515147802, + 11.513521455730242, + 11.527108849623174, + 11.53918301238305, + 11.550587600132737, + 11.562525341304003, + 11.574191014194042, + 11.59265411167663, + 11.601177479846173, + 11.608190127695345, + 11.612574828570036, + 11.619336599998663, + 11.623088105881068, + 11.630810140944556, + 11.641366606005555, + 11.650332621456316, + 11.654045067673716, + 11.65349428070612, + 11.65845528930588, + 11.66557468972526, + 11.73319921169682, + 11.792289438689101, + 11.854944754818941, + 11.917103784041728, + 11.969766380745975, + 12.022520640324563, + 12.068696301488306, + 12.10129644652798, + 12.12301031137002, + 12.141127554061393, + 12.156608826451142, + 12.17085946070796, + 12.180041442640983, + 12.188667268419769, + 12.192248944168014, + 12.205101926749661, + 12.214313615896733, + 12.225124846645882, + 12.232374852659769, + 12.241693485888797, + 12.244176094285315, + 12.244404482744715, + 12.244231757931198, + 12.248379532129976, + 12.250599942634683, + 12.250576415472539, + 12.261534203101068, + 12.26735639121475, + 12.269813003323977, + 12.272761512997548, + 12.27696694386039, + 12.277870200963905, + 12.27834587935748 + ], + "in_ema_200": [ + 11.55, + 11.550696517412936, + 11.552679636642658, + 11.550762426327807, + 11.548764790244944, + 11.547682553526089, + 11.546312577869113, + 11.549433845751013, + 11.552424553753491, + 11.557467095507187, + 11.561671403014579, + 11.565187110447269, + 11.565832014820929, + 11.561992890295349, + 11.559485498352112, + 11.553818975980448, + 11.545422767264226, + 11.537508112863588, + 11.530468231143551, + 11.524095412923218, + 11.516044712297116, + 11.508621381826499, + 11.50147092031579, + 11.496182652451951, + 11.491146009143971, + 11.485462964276866, + 11.480035472095008, + 11.473865964909983, + 11.46721058217456, + 11.463009481854417, + 11.459098939746413, + 11.454132781141972, + 11.447872753468918, + 11.447595412638382, + 11.449509886144469, + 11.450012275337063, + 11.449813148219281, + 11.448222967639985, + 11.445703336121179, + 11.445945093970721, + 11.443398376617779, + 11.441474014661384, + 11.438772780684655, + 11.436297429633067, + 11.43474223132826, + 11.432008477782706, + 11.428655159595813, + 11.42717600377894, + 11.42471654105477, + 11.421684535671142, + 11.420672749246554, + 11.42245710000032, + 11.423228671144598, + 11.423246296307338, + 11.424408024702291, + 11.42341889012814, + 11.421195816594528, + 11.41819884329508, + 11.413241640874233, + 11.407487992706331, + 11.402786619644576, + 11.401664364722741, + 11.40075228149167, + 11.39965026874051, + 11.398758226265482, + 11.400064114561347, + 11.400859496506012, + 11.401348456739784, + 11.403623596473718, + 11.406970625364526, + 11.40988634053503, + 11.413171053564533, + 11.416622087857423, + 11.422426843202127, + 11.429268367150366, + 11.435494552551855, + 11.440464756009051, + 11.445286002217918, + 11.451601564384903, + 11.456859260261671, + 11.460870610905834, + 11.464593291394335, + 11.468229179042153, + 11.47207764492233, + 11.475937568853452, + 11.481599881601179, + 11.484867544470818, + 11.487804185819368, + 11.490114591930618, + 11.493048775095488, + 11.495257244995036, + 11.498488516189116, + 11.502483655331513, + 11.506140534382942, + 11.50851724548361, + 11.509825531598201, + 11.512513834766379, + 11.515772403574674, + 11.534421434384877, + 11.551392365386022, + 11.569686968715516, + 11.588297048628794, + 11.604930908841443, + 11.621946521688793, + 11.637648546348606, + 11.650209257330213, + 11.660207175167724, + 11.669409093822772, + 11.678030893884237, + 11.686408695935143, + 11.693558858164645, + 11.700588123257534, + 11.706353415563429, + 11.714449401478221, + 11.721668810418738, + 11.729313896882232, + 11.736086892933155, + 11.74338951091392, + 11.748977674984427, + 11.753962971750752, + 11.758799161086566, + 11.764681756498641, + 11.770058057429003, + 11.774833599146127, + 11.782347692686962, + 11.788592989277141, + 11.793980123712196, + 11.79946290855088, + 11.80523939702301, + 11.810162388097408, + 11.81493689169843 + ], + "in_macd": [ + 0.0, + 0.005584045584045683, + 0.020265744596230206, + 0.0004264404650768938, + -0.015919754400810504, + -0.021365693348151638, + -0.027782133339963266, + 0.0034047827159096045, + 0.027002454466627412, + 0.06187125763922019, + 0.08216708624864211, + 0.09194681423324624, + 0.07582612460029203, + 0.026434403382447513, + -0.002193690487743538, + -0.05012517496737878, + -0.10944328759424238, + -0.15147949221535661, + -0.17630581216391583, + -0.1889611248055072, + -0.21068296662093822, + -0.22091309377979762, + -0.22481518094095598, + -0.2109514010137623, + -0.19609001900797018, + -0.18779588759023547, + -0.17756207080893027, + -0.17390239018757825, + -0.17344078981258626, + -0.15195730473459967, + -0.13139950526056943, + -0.12257046572666574, + -0.12502554340549743, + -0.07805985733158494, + -0.0228239510647672, + 0.009544054711968286, + 0.0292107936571373, + 0.03311822965511979, + 0.02822384783410925, + 0.04600490084802722, + 0.03707547057861227, + 0.03444329050338979, + 0.02560675864384443, + 0.019987176604100654, + 0.022536083249839578, + 0.014703618846930055, + 0.0032143248691873794, + 0.008933945543388333, + 0.005336110509858827, + -0.002329841274358202, + 0.007645037997543014, + 0.03770917374621341, + 0.05285675390547162, + 0.058139253985739714, + 0.07078919844765075, + 0.06274241193264984, + 0.04575142635044038, + 0.025536250451551723, + -0.0065472776795036935, + -0.03838995894822794, + -0.05492322821633877, + -0.03893165025584011, + -0.024363529058801348, + -0.014267553430821422, + -0.004599566218804085, + 0.02057734189566851, + 0.0360797360948073, + 0.045421159058863125, + 0.06658129204712537, + 0.09117591143055215, + 0.10621527520468632, + 0.11997870522482224, + 0.13099018224658465, + 0.15726994136908523, + 0.1848421749679776, + 0.19995042436918276, + 0.1999360850183418, + 0.19684865578314437, + 0.20455111258425163, + 0.2002775261739025, + 0.18507426016950923, + 0.16905945905302566, + 0.1541867862802473, + 0.14277159494795555, + 0.13259990265116706, + 0.13787735281577973, + 0.1216944165878715, + 0.10523548459634569, + 0.08635472039105885, + 0.07576318467021004, + 0.06101752922316095, + 0.05714537718660573, + 0.0598421768481483, + 0.05887992955336685, + 0.04748352578049264, + 0.0296375282287471, + 0.026485962873632474, + 0.028501278189441592, + 0.15340215169112348, + 0.23754497678000597, + 0.3127275892937469, + 0.37205610235387176, + 0.39993962566475005, + 0.42161543879247887, + 0.42461938994619786, + 0.3982023215914623, + 0.3534231105261689, + 0.30872802367414565, + 0.2662754282923707, + 0.2287119939813813, + 0.1875017591909316, + 0.15267890561788988, + 0.11408346301088734, + 0.10169007107650074, + 0.08443952103017338, + 0.07395046306190878, + 0.0585080334507353, + 0.05052883038271716, + 0.030539097718229158, + 0.010142137964361808, + -0.006751686776869548, + -0.011135718277525797, + -0.01803334160963388, + -0.02761941867485085, + -0.012478944367831701, + -0.0100471887783673, + -0.01440923566664054, + -0.01646600475954152, + -0.015097763966123168, + -0.02023549253006962, + -0.02482789533623908 + ], + "in_signal": [ + 0.0, + 0.0011168091168091367, + 0.004946596212693351, + 0.004042565063170059, + 5.01011703739466e-05, + -0.00423305773333117, + -0.00894287285465759, + -0.006473341740544152, + 0.00022181750089016097, + 0.012551705528556167, + 0.026474781672573354, + 0.039569188184707935, + 0.04682057546782476, + 0.04274334105074931, + 0.03375593474305075, + 0.016979712800964844, + -0.0083048872780766, + -0.03693980826553261, + -0.06481300904520926, + -0.08964263219726884, + -0.11385069908200272, + -0.1352631780215617, + -0.15317357860544056, + -0.1647291430871049, + -0.17100131827127796, + -0.1743602321350695, + -0.17500059986984165, + -0.174780957933389, + -0.17451292430922846, + -0.1700018003943027, + -0.16228134136755606, + -0.15433916623937802, + -0.1484764416726019, + -0.13439312480439852, + -0.11207929005647227, + -0.08775462110278416, + -0.06436153815079987, + -0.04486558458961594, + -0.030247698104870904, + -0.014997178314291282, + -0.004582648535710572, + 0.0032225392721095, + 0.0076993831464564864, + 0.01015694183798532, + 0.012632770120356171, + 0.013046939865670949, + 0.011080416866374235, + 0.010651122601777054, + 0.00958812018339341, + 0.007204527891843089, + 0.007292629912983075, + 0.013375938679629142, + 0.02127210172479764, + 0.028645532176986056, + 0.037074265431119, + 0.042207894731425166, + 0.04291660105522821, + 0.039440530934492915, + 0.030242969211693598, + 0.01651638357970929, + 0.0022284612204996786, + -0.006003561074768279, + -0.009675554671574894, + -0.010593954423424201, + -0.009395076782500178, + -0.00340059304686644, + 0.004495472781468309, + 0.012680610036947272, + 0.023460746438982893, + 0.03700377943729674, + 0.050846078590774654, + 0.06467260391758417, + 0.07793611958338427, + 0.09380288394052447, + 0.11201074214601511, + 0.12959867859064866, + 0.1436661598761873, + 0.15430265905757873, + 0.16435234976291332, + 0.17153738504511115, + 0.17424476006999076, + 0.17320769986659773, + 0.16940351714932766, + 0.16407713270905327, + 0.15778168669747603, + 0.15380081992113678, + 0.14737953925448374, + 0.13895072832285615, + 0.12843152673649672, + 0.11789785832323939, + 0.1065217925032237, + 0.09664650943990012, + 0.08928564292154977, + 0.08320450024791319, + 0.07606030535442909, + 0.0667757499292927, + 0.05871779251816065, + 0.05267448965241684, + 0.07282002206015817, + 0.10576501300412774, + 0.14715752826205158, + 0.19213724308041563, + 0.23369771959728253, + 0.2712812634363218, + 0.301948888738297, + 0.32119957530893006, + 0.32764428235237786, + 0.32386103061673144, + 0.3123439101518593, + 0.2956175269177637, + 0.2739943733723973, + 0.24973127982149584, + 0.22260171645937415, + 0.1984193873827995, + 0.17562341411227428, + 0.1552888239022012, + 0.13593266581190802, + 0.11885189872606985, + 0.10118933852450172, + 0.08297989841247375, + 0.06503358137460509, + 0.049799721444178914, + 0.03623310883341636, + 0.023462603331762914, + 0.016274293791843992, + 0.011009997277801734, + 0.005926150688913279, + 0.001447719599222319, + -0.0018613771138467784, + -0.0055362001970913465, + -0.009394539224920895 + ], + "in_upper_bb": [ + NaN, + 11.683994949366115, + 11.842977831301843, + 11.895371582450998, + 11.86968590311504, + 11.826986610004646, + 11.795072219176722, + 11.919215125412142, + 11.984343008879456, + 12.115703761390334, + 12.169674155445911, + 12.18947481780235, + 12.164729093941476, + 12.179429348952374, + 12.1649539682826, + 12.193273080142083, + 12.256612787813832, + 12.280908675436722, + 12.280162860449197, + 12.267895640699674, + 12.280166129377278, + 12.269641325031156, + 12.231016696227332, + 12.22146701609826, + 12.210684789883333, + 12.191393767577532, + 12.17190407379205, + 12.081417945680052, + 11.980238559105954, + 11.804914838977474, + 11.620233038626406, + 11.398777132679896, + 11.227559743362656, + 11.295787123783647, + 11.40289422243075, + 11.491455453009824, + 11.550770352389062, + 11.577874683805945, + 11.591930613963353, + 11.646144494537072, + 11.644658467932732, + 11.648469423744213, + 11.642669669288564, + 11.646848270508293, + 11.657555612655319, + 11.65490743817965, + 11.650650824376962, + 11.645286487250551, + 11.619711232749331, + 11.617246706200868, + 11.623206488703769, + 11.66082401244354, + 11.640457863808047, + 11.641057121612809, + 11.617611971168895, + 11.59572337662399, + 11.580883177784692, + 11.582003251269903, + 11.607233788933222, + 11.61213602181093, + 11.62233518829712, + 11.62531798216237, + 11.633217202118471, + 11.638544406465824, + 11.640953944738438, + 11.677961737415131, + 11.70134776128269, + 11.716953139557432, + 11.762836671652348, + 11.823747716812399, + 11.868863974246112, + 11.893396712875061, + 11.93260582105435, + 12.02744031612015, + 12.129767808302123, + 12.2169724877317, + 12.269892004497574, + 12.309113884790044, + 12.342267281808386, + 12.321330702636764, + 12.276060135176252, + 12.269997831653406, + 12.257945667652384, + 12.23468311023561, + 12.200901406104707, + 12.214247466896998, + 12.189736737094135, + 12.147678713649976, + 12.137547933348287, + 12.135341775268271, + 12.133875758601862, + 12.130625984636985, + 12.130036391359235, + 12.118445073533048, + 12.0835073192426, + 12.067768304230352, + 12.058235686897756, + 12.050412139032472, + 12.625709812915408, + 12.904445523192484, + 13.174124356494035, + 13.409432699200181, + 13.568391933219269, + 13.71846899758354, + 13.829369340422453, + 13.886124528362476, + 13.908722796168606, + 13.919452775011289, + 13.918235468611542, + 13.914446609400448, + 13.895791762622354, + 13.880144268644598, + 13.866207379441917, + 13.849345487236533, + 13.811385345952926, + 13.746428730223261, + 13.689303500598783, + 13.627312991548996, + 13.550229237525086, + 13.492552000427755, + 13.386872600713282, + 13.238079272414472, + 13.116342224440185, + 12.944059532606149, + 12.76594822450094, + 12.659309247716005, + 12.618276818059538, + 12.589388067556605, + 12.569315699136432, + 12.549735217404105, + 12.54668333076187 + ], + "in_lower_bb": [ + NaN, + 11.486005050633887, + 11.437022168698158, + 11.244628417549002, + 11.18231409688496, + 11.196346723328684, + 11.199213495108994, + 11.165784874587859, + 11.168990324453876, + 11.134136238609665, + 11.144725844554088, + 11.167891848864317, + 11.185147829135447, + 11.099742079619054, + 11.070272698384066, + 10.963501919857917, + 10.79799897689205, + 10.687335769007722, + 10.619226613235012, + 10.575524359300328, + 10.479753870622723, + 10.405278674968844, + 10.347903303772672, + 10.318452983901743, + 10.293235210116668, + 10.26052623242247, + 10.233015926207951, + 10.223502054319948, + 10.220181440894047, + 10.294085161022526, + 10.387766961373597, + 10.513722867320105, + 10.604440256637345, + 10.560212876216355, + 10.486105777569254, + 10.448544546990178, + 10.461229647610939, + 10.488125316194054, + 10.510569386036646, + 10.514355505462927, + 10.563341532067266, + 10.607530576255787, + 10.651330330711437, + 10.669151729491706, + 10.687444387344684, + 10.71409256182035, + 10.733849175623037, + 10.78121351274945, + 10.84428876725067, + 10.85425329379913, + 10.873293511296232, + 10.899675987556458, + 10.987542136191953, + 10.98744287838719, + 11.000888028831106, + 11.005276623376009, + 10.997116822215304, + 10.978996748730097, + 10.926266211066778, + 10.85786397818907, + 10.822164811702878, + 10.823182017837633, + 10.829282797881527, + 10.833955593534176, + 10.834546055261562, + 10.834538262584868, + 10.849652238717308, + 10.851046860442565, + 10.850163328347652, + 10.851252283187602, + 10.844136025753889, + 10.833603287124935, + 10.82039417894565, + 10.78305968387985, + 10.737732191697877, + 10.7235275122683, + 10.744107995502429, + 10.785386115209956, + 10.868232718191614, + 11.003669297363235, + 11.141439864823749, + 11.202002168346596, + 11.266054332347613, + 11.345816889764391, + 11.434598593895293, + 11.472752533103003, + 11.530263262905864, + 11.605321286350025, + 11.624452066651713, + 11.63115822473173, + 11.634124241398139, + 11.645374015363018, + 11.659963608640764, + 11.65855492646695, + 11.656992680757401, + 11.63123169576965, + 11.625264313102246, + 11.624587860967528, + 11.180290187084593, + 11.027554476807518, + 10.910875643505966, + 10.836067300799819, + 10.820108066780731, + 10.81603100241646, + 10.839130659577549, + 10.867875471637522, + 10.929777203831398, + 10.999547224988712, + 11.082354531388457, + 11.15964339059955, + 11.247298237377644, + 11.320945731355403, + 11.37288262055808, + 11.454744512763469, + 11.562204654047074, + 11.712161269776736, + 11.832286499401214, + 11.957277008451003, + 11.925860762474914, + 11.884537999572244, + 11.875217399286718, + 11.915010727585527, + 11.941247775559813, + 12.007030467393852, + 12.11814177549906, + 12.175780752283996, + 12.18431318194046, + 12.189201932443396, + 12.193684300863566, + 12.191264782595894, + 12.182816669238132 + ], + "out_sma_10": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.3665, + 12.389, + 12.383, + 12.403, + 12.423, + 12.438500000000001, + 12.459, + 12.463000000000001, + 12.486, + 12.491999999999999, + 12.494, + 12.473499999999998, + 12.4675, + 12.441500000000001, + 12.41666, + 12.39916, + 12.39216, + 12.369159999999999, + 12.352160000000001, + 12.33716, + 12.31316, + 12.304660000000002, + 12.30416 + ], + "out_sma_50": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.357727272727272, + 12.366666666666667, + 12.366923076923078, + 12.384285714285713, + 12.395999999999999, + 12.4015625, + 12.407352941176471, + 12.414722222222222, + 12.418157894736842, + 12.41925, + 12.422619047619047, + 12.415227272727272, + 12.410652173913043, + 12.408125, + 12.404264000000001, + 12.400638461538461, + 12.401725925925927, + 12.39845, + 12.395399999999999, + 12.391886666666666, + 12.387309677419355, + 12.380675, + 12.378381818181818 + ], + "out_sma_200": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.357727272727272, + 12.366666666666667, + 12.366923076923078, + 12.384285714285713, + 12.395999999999999, + 12.4015625, + 12.407352941176471, + 12.414722222222222, + 12.418157894736842, + 12.41925, + 12.422619047619047, + 12.415227272727272, + 12.410652173913043, + 12.408125, + 12.404264000000001, + 12.400638461538461, + 12.401725925925927, + 12.39845, + 12.395399999999999, + 12.391886666666666, + 12.387309677419355, + 12.380675, + 12.378381818181818 + ], + "out_ema_10": [ + 12.27, + 12.264545454545452, + 12.29462809917355, + 12.315604808414722, + 12.323676661430227, + 12.324826359352004, + 12.319403384924367, + 12.352239133119937, + 12.333650199825403, + 12.342077436220784, + 12.36533608418064, + 12.383456796147797, + 12.381010105939104, + 12.422644632131995, + 12.447618335380723, + 12.454415001675136, + 12.462703183188747, + 12.476757149881701, + 12.477346758994118, + 12.470556439177004, + 12.474091632053913, + 12.435165880771383, + 12.412408447903857, + 12.401061457375883, + 12.384795737852995, + 12.371196512788813, + 12.38188805591812, + 12.368817500296643, + 12.358123409333617, + 12.345737334909321, + 12.328330546743988, + 12.300452265517809, + 12.301279126332751 + ], + "out_ema_50": [ + 12.27, + 12.268823529411765, + 12.275144175317187, + 12.28043263903024, + 12.28355292769572, + 12.285374381511575, + 12.285751856746415, + 12.294153744717145, + 12.292422225316473, + 12.295856647853084, + 12.302685798917668, + 12.30905106170521, + 12.311441216148143, + 12.323149403750177, + 12.33243766242664, + 12.338420499194225, + 12.344756950206216, + 12.352413540394208, + 12.357416930966986, + 12.36065548269377, + 12.36572781670578, + 12.361581627815358, + 12.359558818881423, + 12.359183963239015, + 12.357317925464937, + 12.355462320544744, + 12.358385366797892, + 12.356487901433269, + 12.354664846475101, + 12.352128970142745, + 12.348123912490088, + 12.341334739451261, + 12.339909847708075 + ], + "out_ema_200": [ + 12.27, + 12.269701492537314, + 12.27129650256182, + 12.272676636864688, + 12.273545526050116, + 12.274107262109318, + 12.27431515004853, + 12.276560770446057, + 12.276296484172963, + 12.277328359952337, + 12.27924549069908, + 12.281093794274213, + 12.281978433137157, + 12.285242329324848, + 12.287976236495746, + 12.2899366719535, + 12.292026854322122, + 12.294494248806481, + 12.296340077176566, + 12.29776952914496, + 12.299682270148493, + 12.299287421689304, + 12.299394014508316, + 12.299897556652512, + 12.300013998874876, + 12.300113362070151, + 12.301405766427663, + 12.301491281189577, + 12.301575945058337, + 12.30146076152542, + 12.300948714147058, + 12.299695493110768, + 12.299748274273846 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + 0.010915820488472505, + 0.01962324786880032, + 0.022233075612717812, + 0.02163128167290651, + 0.01812125756994476, + 0.031518004981357706, + 0.02171183266857568, + 0.02415187621076953, + 0.03296784335966052, + 0.03910037781124487, + 0.03588113411591998, + 0.05209533197153782, + 0.060216480354467805, + 0.059910069767255436, + 0.06018384985114977, + 0.06290337726900397, + 0.05953088875286028, + 0.05301932779288521, + 0.05130207259298736, + 0.031024427378330444, + 0.01877243266737949, + 0.012150243846352993, + 0.0037602070908882013, + -0.002983670219984802, + 0.0013393167326931632, + -0.004861640119001365, + -0.009664536340482144, + -0.014912793649727973, + -0.02204561298147567, + -0.03336567812194602, + -0.031484069008387294 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + 0.0018002581147886331, + 0.005364856065590971, + 0.008738499975016339, + 0.011317056314594374, + 0.012677896565664452, + 0.016445918248803103, + 0.01749910113275762, + 0.018829656148360005, + 0.02165729359062011, + 0.02514591043474506, + 0.027292955170980043, + 0.0322534305310916, + 0.03784604049576684, + 0.04225884635006456, + 0.045843847050281605, + 0.04925575309402608, + 0.051310780225792926, + 0.05165248973921139, + 0.051582406309966584, + 0.04747081052363936, + 0.04173113495238739, + 0.03581495673118051, + 0.029404006803122048, + 0.02292647139850068, + 0.018609040465339177, + 0.01391490434847107, + 0.009199016210680429, + 0.004376654238598748, + -0.0009077992054161359, + -0.007399374988722112, + -0.01221631379265515 + ], + "out_upper_bb": [ + NaN, + 12.297426406871189, + 12.517620712613928, + 12.530286583212284, + 12.510166584076625, + 12.490731549451333, + 12.475312305492931, + 12.530640830089506, + 12.521740840385059, + 12.516862358909865, + 12.535680279802941, + 12.5472884882283, + 12.539865189663077, + 12.595212502271758, + 12.618588666121422, + 12.621159669077079, + 12.625272583678553, + 12.635188898968517, + 12.634496377631788, + 12.63004486161719, + 12.630971724101592, + 12.628143639468515, + 12.629480906470825, + 12.629169129893272, + 12.630904934062462, + 12.631877156628217, + 12.63050762881718, + 12.6240745505359, + 12.618544352177206, + 12.62167165629079, + 12.62137190067585, + 12.627310154969605, + 12.626912550613946 + ], + "out_lower_bb": [ + NaN, + 12.212573593128809, + 12.109045954052737, + 12.144713416787717, + 12.173833415923376, + 12.189268450548663, + 12.191830551649925, + 12.178109169910492, + 12.163814715170494, + 12.176137641090136, + 12.179774265651604, + 12.186044845105034, + 12.193980964183078, + 12.173358926299668, + 12.173411333878576, + 12.181965330922923, + 12.18943329867439, + 12.194255545475928, + 12.201819411841896, + 12.20845513838281, + 12.229528275898407, + 12.234356360531486, + 12.221019093529176, + 12.215330870106728, + 12.208755065937536, + 12.205782843371782, + 12.22065237118282, + 12.208085449464098, + 12.219615647822792, + 12.207488343709208, + 12.18578809932415, + 12.150849845030395, + 12.144747449386054 + ], + "overall_sma_10": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.66792, + 11.69742, + 11.685419999999999, + 11.66742, + 11.66342, + 11.61842, + 11.54842, + 11.43742, + 11.335420000000001, + 11.2185, + 11.092000000000002, + 10.977500000000001, + 10.8935, + 10.872499999999999, + 10.8405, + 10.8335, + 10.8565, + 10.8675, + 10.864999999999998, + 10.8805, + 10.916, + 10.934999999999999, + 10.938500000000001, + 10.983500000000001, + 11.0485, + 11.1065, + 11.1555, + 11.1985, + 11.2375, + 11.28, + 11.291999999999998, + 11.321000000000002, + 11.3555, + 11.3325, + 11.296499999999998, + 11.2625, + 11.229000000000001, + 11.228, + 11.2265, + 11.191500000000001, + 11.2045, + 11.2395, + 11.2725, + 11.296, + 11.322, + 11.3385, + 11.349, + 11.332999999999998, + 11.306999999999999, + 11.2785, + 11.24, + 11.209, + 11.19, + 11.1765, + 11.1535, + 11.174, + 11.202, + 11.235000000000001, + 11.306000000000001, + 11.3965, + 11.472999999999999, + 11.518, + 11.562999999999999, + 11.633999999999999, + 11.714, + 11.7665, + 11.812000000000001, + 11.8595, + 11.9045, + 11.9285, + 11.944500000000001, + 11.953999999999999, + 11.961000000000002, + 11.9465, + 11.9215, + 11.9205, + 11.908, + 11.8935, + 11.8575, + 11.838, + 11.8235, + 11.822, + 11.828999999999999, + 11.8305, + 11.818999999999999, + 11.7785, + 11.7755, + 11.7815, + 11.9485, + 12.094, + 12.2615, + 12.423499999999999, + 12.5595, + 12.703999999999999, + 12.8495, + 12.9755, + 13.062999999999999, + 13.1375, + 13.052090000000002, + 12.98009, + 12.88159, + 12.77759, + 12.679590000000001, + 12.60009, + 12.52409, + 12.483089999999999, + 12.45859, + 12.44709, + 12.424, + 12.397, + 12.380500000000001, + 12.375499999999999, + 12.378, + 12.351, + 12.36, + 12.352, + 12.344, + 12.3315, + 12.339, + 12.344000000000001, + 12.349, + 12.341, + 12.3345, + 12.3525, + 12.3405, + 12.3355, + 12.3355, + 12.3305, + 12.342500000000001, + 12.3375, + 12.3465, + 12.3665, + 12.389, + 12.383, + 12.402999999999999, + 12.422999999999998, + 12.4385, + 12.459, + 12.463000000000001, + 12.485999999999999, + 12.492, + 12.494, + 12.4735, + 12.467500000000001, + 12.441500000000001, + 12.41666, + 12.39916, + 12.39216, + 12.369159999999999, + 12.352160000000001, + 12.33716, + 12.31316, + 12.30466, + 12.30416 + ], + "overall_sma_50": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.234484, + 11.234084000000001, + 11.229084, + 11.230384, + 11.234184, + 11.231884, + 11.227684, + 11.212883999999999, + 11.194284, + 11.1698, + 11.148900000000001, + 11.136400000000002, + 11.13, + 11.132200000000001, + 11.132200000000001, + 11.142999999999999, + 11.158399999999999, + 11.1724, + 11.1884, + 11.2054, + 11.2251, + 11.244499999999999, + 11.2639, + 11.284499999999998, + 11.306899999999999, + 11.329600000000001, + 11.3495, + 11.370800000000001, + 11.396299999999998, + 11.415, + 11.4308, + 11.448300000000001, + 11.468399999999999, + 11.4771, + 11.4815, + 11.4924, + 11.5, + 11.5098, + 11.520299999999999, + 11.526599999999998, + 11.5371, + 11.548499999999999, + 11.563100000000002, + 11.5767, + 11.586000000000002, + 11.595600000000001, + 11.609300000000001, + 11.620500000000002, + 11.6647, + 11.7071, + 11.748500000000002, + 11.7853, + 11.8205, + 11.8583, + 11.8915, + 11.923, + 11.9521, + 11.9814, + 12.013718, + 12.047418, + 12.076817999999998, + 12.099018, + 12.118418000000002, + 12.143018, + 12.165618, + 12.184818, + 12.203418000000001, + 12.223818, + 12.237318, + 12.247518, + 12.258318000000001, + 12.270518000000003, + 12.281418, + 12.286418000000001, + 12.294818, + 12.301917999999999, + 12.309818, + 12.318218, + 12.324218, + 12.330618, + 12.339218, + 12.347918, + 12.356118000000002, + 12.367618, + 12.378618, + 12.384918, + 12.395318, + 12.405617999999999, + 12.421218, + 12.430518, + 12.443817999999998, + 12.456818, + 12.468117999999999, + 12.478118, + 12.495417999999999, + 12.513817999999999, + 12.527918, + 12.541117999999999, + 12.524117999999998, + 12.508918, + 12.489918, + 12.470918000000001, + 12.450918000000001, + 12.430817999999999, + 12.413818, + 12.40205, + 12.39515, + 12.39205, + 12.387531999999998, + 12.383332000000001, + 12.381032, + 12.378032000000001, + 12.375932, + 12.371632 + ], + "overall_sma_200": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.240670588235293, + 11.247580769230769, + 11.252343396226415, + 11.255540740740742, + 11.260712727272727, + 11.261860714285715, + 11.260775438596491, + 11.258348275862069, + 11.252613559322032, + 11.245653333333333, + 11.240560655737706, + 11.24135806451613, + 11.242447619047619, + 11.243190625, + 11.24421846153846, + 11.248548484848484, + 11.252002985074625, + 11.254914705882353, + 11.26035072463768, + 11.267202857142857, + 11.273298591549295, + 11.279780555555554, + 11.286358904109589, + 11.296002702702703, + 11.306856, + 11.3167, + 11.32472987012987, + 11.332425641025642, + 11.341888607594937, + 11.349865, + 11.356162962962962, + 11.36200243902439, + 11.367640963855422, + 11.373442857142857, + 11.37916705882353, + 11.38690930232558, + 11.391772413793104, + 11.39618409090909, + 11.399822471910113, + 11.404102222222223, + 11.407518681318681, + 11.412002173913043, + 11.417249462365591, + 11.422065957446808, + 11.425465263157895, + 11.4277, + 11.431331958762886, + 11.435502040816328, + 11.455244444444444, + 11.473092, + 11.492071287128713, + 11.511168627450981, + 11.528147572815534, + 11.545328846153845, + 11.561087619047619, + 11.573718867924528, + 11.583824299065421, + 11.593094444444445, + 11.601744036697246, + 11.61009181818182, + 11.617253153153154, + 11.624241964285714, + 11.630045132743362, + 11.637851754385965, + 11.644826956521738, + 11.652112931034482, + 11.658590598290598, + 11.665466949152544, + 11.670841176470587, + 11.6756675, + 11.680331404958677, + 11.685820491803279, + 11.690854471544714, + 11.695363709677418, + 11.7020408, + 11.707659523809523, + 11.712559842519687, + 11.71750078125, + 11.722636434108527, + 11.727077692307692, + 11.731374809160306, + 11.735455303030303, + 11.73924887218045, + 11.744403731343283, + 11.749334074074074, + 11.753824264705882, + 11.758029927007298, + 11.761921014492753, + 11.767230935251797, + 11.770679285714285, + 11.775000709219858, + 11.779895070422535, + 11.784686013986015, + 11.788750694444444, + 11.79441448275862, + 11.799658219178083, + 11.804320408163266, + 11.809020945945946, + 11.813926845637585, + 11.818367333333335, + 11.822484105960264, + 11.826875657894737, + 11.829706535947713, + 11.832825324675325, + 11.83616193548387, + 11.839209615384615, + 11.842208280254777, + 11.845928481012658, + 11.84884716981132, + 11.851729375, + 11.854451552795032, + 11.856893209876544, + 11.858844785276073, + 11.86156524390244 + ], + "overall_ema_10": [ + 11.55, + 11.562727272727273, + 11.596776859504132, + 11.553726521412472, + 11.516685335701112, + 11.502742547391819, + 11.48588026604785, + 11.553902035857332, + 11.607738029337817, + 11.689822024003668, + 11.742581656003, + 11.773930445820636, + 11.747761273853246, + 11.644531951334475, + 11.583707960182752, + 11.475761058331342, + 11.33653177499837, + 11.229889634089576, + 11.15718242789147, + 11.108603804638475, + 11.037039476522388, + 10.988486844427408, + 10.952398327258788, + 10.955598631393553, + 10.961853425685634, + 10.95424371192461, + 10.951653946120134, + 10.93498959228011, + 10.911355120956452, + 10.93565418987346, + 10.960080700805559, + 10.96006602793182, + 10.935508568307853, + 11.023597919524606, + 11.135671025065587, + 11.201912656871844, + 11.243383082895145, + 11.251858886005119, + 11.24152090673146, + 11.283062560053011, + 11.266142094588828, + 11.26320716829995, + 11.246260410427231, + 11.236031244895008, + 11.244025564005005, + 11.228748188731368, + 11.204430336234756, + 11.218170275101164, + 11.21123022508277, + 11.194642911431357, + 11.217435109352929, + 11.28699236219785, + 11.32572102361642, + 11.343771746595253, + 11.37944961085066, + 11.369549681605085, + 11.338722466767795, + 11.298954745537285, + 11.230053882712324, + 11.158225904037357, + 11.117639376030564, + 11.148977671297732, + 11.178254458334507, + 11.198571829546415, + 11.218831496901611, + 11.275407588374044, + 11.312606208669672, + 11.337586898002458, + 11.390752916547466, + 11.45425238626611, + 11.498933770581361, + 11.542763994112022, + 11.582261449728017, + 11.658213913413832, + 11.74035683824768, + 11.79756468583901, + 11.822552924777371, + 11.841179665726939, + 11.884601544685676, + 11.901946718379188, + 11.894320042310245, + 11.883534580072018, + 11.873801020058922, + 11.870382652775481, + 11.868494897725393, + 11.900586734502593, + 11.884116419138483, + 11.865186161113304, + 11.83878867727452, + 11.82900891777006, + 11.80828002363005, + 11.810410928424588, + 11.826699850529208, + 11.834572604978442, + 11.818286676800541, + 11.785870917382262, + 11.784803477858212, + 11.794839209156718, + 12.084868443855495, + 12.294892363154496, + 12.49400284258095, + 12.66600232574805, + 12.774001902884766, + 12.872365193269353, + 12.93193515812947, + 12.926128765742293, + 12.876832626516421, + 12.823772148967981, + 12.771431758246528, + 12.725716893110796, + 12.667404730727014, + 12.618785688776647, + 12.557188290817257, + 12.550426783395935, + 12.530349186414854, + 12.523012970703062, + 12.50246515784796, + 12.496562401875602, + 12.461732874261855, + 12.423235988032427, + 12.389920353844712, + 12.382662107691127, + 12.368541724474557, + 12.346988683661, + 12.380263468449908, + 12.385670110549922, + 12.375548272268118, + 12.36999404094664, + 12.371813306229068, + 12.358756341460145, + 12.34625518846739, + 12.332390608746046, + 12.315592316246764, + 12.336393713292805, + 12.349776674512293, + 12.351635460964602, + 12.34770174078922, + 12.338119606100268, + 12.367552404991129, + 12.346179240447288, + 12.352328469456872, + 12.373723293191984, + 12.390319058066169, + 12.38662468387232, + 12.427238377713715, + 12.451376854493038, + 12.45749015367612, + 12.4652192166441, + 12.478815722708807, + 12.47903104585266, + 12.471934492061266, + 12.475219129868307, + 12.43608837898316, + 12.41316321916804, + 12.401678997501122, + 12.385300997955463, + 12.371609907418106, + 12.38222628788754, + 12.36909423554435, + 12.35834982908174, + 12.345922587430515, + 12.328482116988603, + 12.30057627753613, + 12.301380590711378 + ], + "overall_ema_50": [ + 11.55, + 11.552745098039216, + 11.56048058439062, + 11.552618600689026, + 11.544672773211026, + 11.5405679585753, + 11.535447646474308, + 11.548175189749825, + 11.56001145681846, + 11.579587478119697, + 11.595289929958142, + 11.607827579763704, + 11.608697086439639, + 11.591885435991024, + 11.580831105167848, + 11.557661257906364, + 11.524419639949253, + 11.494050242304185, + 11.468009056331471, + 11.445342034514551, + 11.41670117041594, + 11.39134034020355, + 11.367758366077922, + 11.352159998780749, + 11.337957645887387, + 11.321567149970235, + 11.306603732324344, + 11.289089860468488, + 11.270105944371686, + 11.26127826027868, + 11.253777152032457, + 11.242256479403734, + 11.22589348021143, + 11.233505500595296, + 11.249446461356266, + 11.259272090322687, + 11.265967302466898, + 11.266909761193686, + 11.26408977055864, + 11.272164681517124, + 11.268942537143904, + 11.268199692550025, + 11.26434872421473, + 11.261433087971017, + 11.262161202168231, + 11.258154880514576, + 11.251756649906163, + 11.252864232262784, + 11.250006811389733, + 11.244908505060724, + 11.247853269568147, + 11.261662945271357, + 11.271009496437188, + 11.27704833971416, + 11.287360169529292, + 11.288836241312456, + 11.28535246714334, + 11.27886805666713, + 11.26479479954293, + 11.247940101521639, + 11.235667940677654, + 11.237798609670689, + 11.240630036742427, + 11.242566113732922, + 11.245210579861043, + 11.25637879241551, + 11.26514825153647, + 11.27239733971151, + 11.286420973448315, + 11.304208386254265, + 11.319729626009, + 11.336210817145902, + 11.35283000078724, + 11.378209216442642, + 11.406906894229206, + 11.432322310141785, + 11.452035160724462, + 11.470582801480365, + 11.494481515147802, + 11.513521455730242, + 11.527108849623174, + 11.53918301238305, + 11.550587600132737, + 11.562525341304003, + 11.574191014194042, + 11.59265411167663, + 11.601177479846173, + 11.608190127695345, + 11.612574828570036, + 11.619336599998663, + 11.623088105881068, + 11.630810140944556, + 11.641366606005555, + 11.650332621456316, + 11.654045067673716, + 11.65349428070612, + 11.65845528930588, + 11.66557468972526, + 11.73319921169682, + 11.792289438689101, + 11.854944754818941, + 11.917103784041728, + 11.969766380745975, + 12.022520640324563, + 12.068696301488306, + 12.10129644652798, + 12.12301031137002, + 12.141127554061393, + 12.156608826451142, + 12.17085946070796, + 12.180041442640983, + 12.188667268419769, + 12.192248944168014, + 12.205101926749661, + 12.214313615896733, + 12.225124846645882, + 12.232374852659769, + 12.241693485888797, + 12.244176094285315, + 12.244404482744715, + 12.244231757931198, + 12.248379532129976, + 12.250599942634683, + 12.250576415472539, + 12.261534203101068, + 12.26735639121475, + 12.269813003323977, + 12.272761512997548, + 12.27696694386039, + 12.277870200963905, + 12.27834587935748, + 12.27801858997091, + 12.276527664874013, + 12.282546187820131, + 12.287544376533067, + 12.290385773531769, + 12.291939272608955, + 12.292059301134096, + 12.300213838344524, + 12.298244668213366, + 12.30145075965598, + 12.308060533787117, + 12.31421502265821, + 12.316402668828477, + 12.327916289658733, + 12.3370176116329, + 12.342820842549258, + 12.348984731076738, + 12.356475525936474, + 12.361319622958575, + 12.364405127940593, + 12.369330417040963, + 12.365042949706023, + 12.362884402658729, + 12.36237913196623, + 12.360387793457752, + 12.358411801557448, + 12.36121918188853, + 12.359210586520351, + 12.357280759597984, + 12.354642298437279, + 12.35053867889072, + 12.3436548091303, + 12.342138934262445 + ], + "overall_ema_200": [ + 11.55, + 11.550696517412936, + 11.552679636642658, + 11.550762426327807, + 11.548764790244944, + 11.547682553526089, + 11.546312577869113, + 11.549433845751013, + 11.552424553753491, + 11.557467095507187, + 11.561671403014579, + 11.565187110447269, + 11.565832014820929, + 11.561992890295349, + 11.559485498352112, + 11.553818975980448, + 11.545422767264226, + 11.537508112863588, + 11.530468231143551, + 11.524095412923218, + 11.516044712297116, + 11.508621381826499, + 11.50147092031579, + 11.496182652451951, + 11.491146009143971, + 11.485462964276866, + 11.480035472095008, + 11.473865964909983, + 11.46721058217456, + 11.463009481854417, + 11.459098939746413, + 11.454132781141972, + 11.447872753468918, + 11.447595412638382, + 11.449509886144469, + 11.450012275337063, + 11.449813148219281, + 11.448222967639985, + 11.445703336121179, + 11.445945093970721, + 11.443398376617779, + 11.441474014661384, + 11.438772780684655, + 11.436297429633067, + 11.43474223132826, + 11.432008477782706, + 11.428655159595813, + 11.42717600377894, + 11.42471654105477, + 11.421684535671142, + 11.420672749246554, + 11.42245710000032, + 11.423228671144598, + 11.423246296307338, + 11.424408024702291, + 11.42341889012814, + 11.421195816594528, + 11.41819884329508, + 11.413241640874233, + 11.407487992706331, + 11.402786619644576, + 11.401664364722741, + 11.40075228149167, + 11.39965026874051, + 11.398758226265482, + 11.400064114561347, + 11.400859496506012, + 11.401348456739784, + 11.403623596473718, + 11.406970625364526, + 11.40988634053503, + 11.413171053564533, + 11.416622087857423, + 11.422426843202127, + 11.429268367150366, + 11.435494552551855, + 11.440464756009051, + 11.445286002217918, + 11.451601564384903, + 11.456859260261671, + 11.460870610905834, + 11.464593291394335, + 11.468229179042153, + 11.47207764492233, + 11.475937568853452, + 11.481599881601179, + 11.484867544470818, + 11.487804185819368, + 11.490114591930618, + 11.493048775095488, + 11.495257244995036, + 11.498488516189116, + 11.502483655331513, + 11.506140534382942, + 11.50851724548361, + 11.509825531598201, + 11.512513834766379, + 11.515772403574674, + 11.534421434384877, + 11.551392365386022, + 11.569686968715516, + 11.588297048628794, + 11.604930908841443, + 11.621946521688793, + 11.637648546348606, + 11.650209257330213, + 11.660207175167724, + 11.669409093822772, + 11.678030893884237, + 11.686408695935143, + 11.693558858164645, + 11.700588123257534, + 11.706353415563429, + 11.714449401478221, + 11.721668810418738, + 11.729313896882232, + 11.736086892933155, + 11.74338951091392, + 11.748977674984427, + 11.753962971750752, + 11.758799161086566, + 11.764681756498641, + 11.770058057429003, + 11.774833599146127, + 11.782347692686962, + 11.788592989277141, + 11.793980123712196, + 11.79946290855088, + 11.80523939702301, + 11.810162388097408, + 11.81493689169843, + 11.81946488282581, + 11.823649311852419, + 11.829682652032993, + 11.835456954002815, + 11.840676287793833, + 11.845545180452602, + 11.85001736771178, + 11.85648485659027, + 11.860400430156538, + 11.865570575130105, + 11.87158479826314, + 11.877489427136144, + 11.882390029851207, + 11.889629930051694, + 11.896300279006404, + 11.902157987673007, + 11.90810666441258, + 11.914394160289074, + 11.920022079092169, + 11.925195988752943, + 11.930815929163362, + 11.934091392554771, + 11.937831776708455, + 11.941932953059615, + 11.94561123213365, + 11.949236991017893, + 11.954020702550054, + 11.957562785111744, + 11.96106962307083, + 11.964342562144754, + 11.967184924710478, + 11.9692527364049, + 11.972593505196892 + ], + "overall_macd": [ + 0.0, + 0.005584045584045683, + 0.020265744596230206, + 0.0004264404650768938, + -0.015919754400810504, + -0.021365693348151638, + -0.027782133339963266, + 0.0034047827159096045, + 0.027002454466627412, + 0.06187125763922019, + 0.08216708624864211, + 0.09194681423324624, + 0.07582612460029203, + 0.026434403382447513, + -0.002193690487743538, + -0.05012517496737878, + -0.10944328759424238, + -0.15147949221535661, + -0.17630581216391583, + -0.1889611248055072, + -0.21068296662093822, + -0.22091309377979762, + -0.22481518094095598, + -0.2109514010137623, + -0.19609001900797018, + -0.18779588759023547, + -0.17756207080893027, + -0.17390239018757825, + -0.17344078981258626, + -0.15195730473459967, + -0.13139950526056943, + -0.12257046572666574, + -0.12502554340549743, + -0.07805985733158494, + -0.0228239510647672, + 0.009544054711968286, + 0.0292107936571373, + 0.03311822965511979, + 0.02822384783410925, + 0.04600490084802722, + 0.03707547057861227, + 0.03444329050338979, + 0.02560675864384443, + 0.019987176604100654, + 0.022536083249839578, + 0.014703618846930055, + 0.0032143248691873794, + 0.008933945543388333, + 0.005336110509858827, + -0.002329841274358202, + 0.007645037997543014, + 0.03770917374621341, + 0.05285675390547162, + 0.058139253985739714, + 0.07078919844765075, + 0.06274241193264984, + 0.04575142635044038, + 0.025536250451551723, + -0.0065472776795036935, + -0.03838995894822794, + -0.05492322821633877, + -0.03893165025584011, + -0.024363529058801348, + -0.014267553430821422, + -0.004599566218804085, + 0.02057734189566851, + 0.0360797360948073, + 0.045421159058863125, + 0.06658129204712537, + 0.09117591143055215, + 0.10621527520468632, + 0.11997870522482224, + 0.13099018224658465, + 0.15726994136908523, + 0.1848421749679776, + 0.19995042436918276, + 0.1999360850183418, + 0.19684865578314437, + 0.20455111258425163, + 0.2002775261739025, + 0.18507426016950923, + 0.16905945905302566, + 0.1541867862802473, + 0.14277159494795555, + 0.13259990265116706, + 0.13787735281577973, + 0.1216944165878715, + 0.10523548459634569, + 0.08635472039105885, + 0.07576318467021004, + 0.06101752922316095, + 0.05714537718660573, + 0.0598421768481483, + 0.05887992955336685, + 0.04748352578049264, + 0.0296375282287471, + 0.026485962873632474, + 0.028501278189441592, + 0.15340215169112348, + 0.23754497678000597, + 0.3127275892937469, + 0.37205610235387176, + 0.39993962566475005, + 0.42161543879247887, + 0.42461938994619786, + 0.3982023215914623, + 0.3534231105261689, + 0.30872802367414565, + 0.2662754282923707, + 0.2287119939813813, + 0.1875017591909316, + 0.15267890561788988, + 0.11408346301088734, + 0.10169007107650074, + 0.08443952103017338, + 0.07395046306190878, + 0.0585080334507353, + 0.05052883038271716, + 0.030539097718229158, + 0.010142137964361808, + -0.006751686776869548, + -0.011135718277525797, + -0.01803334160963388, + -0.02761941867485085, + -0.012478944367831701, + -0.0100471887783673, + -0.01440923566664054, + -0.01646600475954152, + -0.015097763966123168, + -0.02023549253006962, + -0.02482789533623908, + -0.02973843434008927, + -0.03563998558994186, + -0.024700859240509132, + -0.017444268975394195, + -0.015548715132634783, + -0.01627956365887684, + -0.019458666479620135, + -0.005374389014621173, + -0.014221472037602823, + -0.010620508912731808, + -0.0004987228871176086, + 0.007038274402319189, + 0.005284773425071165, + 0.022996021680217638, + 0.03262168886951855, + 0.033808502891114145, + 0.03554964204887412, + 0.039699541479611966, + 0.037712145974010625, + 0.032534418487013994, + 0.03209563577227925, + 0.013038519562472928, + 0.001947747380288689, + -0.0035729174049574652, + -0.010920755428671214, + -0.01668079085546914, + -0.011430895068995639, + -0.016760111816697787, + -0.020744425658154597, + -0.025225076950942338, + -0.031638976659523976, + -0.04228645960317756, + -0.039776237298596584 + ], + "overall_signal": [ + 0.0, + 0.0011168091168091367, + 0.004946596212693351, + 0.004042565063170059, + 5.01011703739466e-05, + -0.00423305773333117, + -0.00894287285465759, + -0.006473341740544152, + 0.00022181750089016097, + 0.012551705528556167, + 0.026474781672573354, + 0.039569188184707935, + 0.04682057546782476, + 0.04274334105074931, + 0.03375593474305075, + 0.016979712800964844, + -0.0083048872780766, + -0.03693980826553261, + -0.06481300904520926, + -0.08964263219726884, + -0.11385069908200272, + -0.1352631780215617, + -0.15317357860544056, + -0.1647291430871049, + -0.17100131827127796, + -0.1743602321350695, + -0.17500059986984165, + -0.174780957933389, + -0.17451292430922846, + -0.1700018003943027, + -0.16228134136755606, + -0.15433916623937802, + -0.1484764416726019, + -0.13439312480439852, + -0.11207929005647227, + -0.08775462110278416, + -0.06436153815079987, + -0.04486558458961594, + -0.030247698104870904, + -0.014997178314291282, + -0.004582648535710572, + 0.0032225392721095, + 0.0076993831464564864, + 0.01015694183798532, + 0.012632770120356171, + 0.013046939865670949, + 0.011080416866374235, + 0.010651122601777054, + 0.00958812018339341, + 0.007204527891843089, + 0.007292629912983075, + 0.013375938679629142, + 0.02127210172479764, + 0.028645532176986056, + 0.037074265431119, + 0.042207894731425166, + 0.04291660105522821, + 0.039440530934492915, + 0.030242969211693598, + 0.01651638357970929, + 0.0022284612204996786, + -0.006003561074768279, + -0.009675554671574894, + -0.010593954423424201, + -0.009395076782500178, + -0.00340059304686644, + 0.004495472781468309, + 0.012680610036947272, + 0.023460746438982893, + 0.03700377943729674, + 0.050846078590774654, + 0.06467260391758417, + 0.07793611958338427, + 0.09380288394052447, + 0.11201074214601511, + 0.12959867859064866, + 0.1436661598761873, + 0.15430265905757873, + 0.16435234976291332, + 0.17153738504511115, + 0.17424476006999076, + 0.17320769986659773, + 0.16940351714932766, + 0.16407713270905327, + 0.15778168669747603, + 0.15380081992113678, + 0.14737953925448374, + 0.13895072832285615, + 0.12843152673649672, + 0.11789785832323939, + 0.1065217925032237, + 0.09664650943990012, + 0.08928564292154977, + 0.08320450024791319, + 0.07606030535442909, + 0.0667757499292927, + 0.05871779251816065, + 0.05267448965241684, + 0.07282002206015817, + 0.10576501300412774, + 0.14715752826205158, + 0.19213724308041563, + 0.23369771959728253, + 0.2712812634363218, + 0.301948888738297, + 0.32119957530893006, + 0.32764428235237786, + 0.32386103061673144, + 0.3123439101518593, + 0.2956175269177637, + 0.2739943733723973, + 0.24973127982149584, + 0.22260171645937415, + 0.1984193873827995, + 0.17562341411227428, + 0.1552888239022012, + 0.13593266581190802, + 0.11885189872606985, + 0.10118933852450172, + 0.08297989841247375, + 0.06503358137460509, + 0.049799721444178914, + 0.03623310883341636, + 0.023462603331762914, + 0.016274293791843992, + 0.011009997277801734, + 0.005926150688913279, + 0.001447719599222319, + -0.0018613771138467784, + -0.0055362001970913465, + -0.009394539224920895, + -0.01346331824795457, + -0.017898651716352028, + -0.01925909322118345, + -0.0188961283720256, + -0.018226645724147436, + -0.017837229311093317, + -0.01816151674479868, + -0.015604091198763178, + -0.015327567366531108, + -0.01438615567577125, + -0.01160866911804052, + -0.007879280413968579, + -0.00524646964616063, + 0.0004020286191150236, + 0.006845960669195729, + 0.012238469113579413, + 0.016900703700638356, + 0.021460471256433078, + 0.024710806199948587, + 0.02627552865736167, + 0.02743955008034519, + 0.024559343976770738, + 0.02003702465747433, + 0.01531503624498797, + 0.010067877910256134, + 0.004718144157111078, + 0.0014883363118897348, + -0.0021613533138277697, + -0.0058779677826931356, + -0.009747389616342977, + -0.014125707024979178, + -0.019757857540618855, + -0.023761533492214403 + ], + "overall_upper_bb": [ + NaN, + 11.683994949366115, + 11.842977831301843, + 11.895371582450998, + 11.86968590311504, + 11.826986610004646, + 11.795072219176722, + 11.919215125412142, + 11.984343008879456, + 12.115703761390334, + 12.169674155445911, + 12.18947481780235, + 12.164729093941476, + 12.179429348952374, + 12.1649539682826, + 12.193273080142083, + 12.256612787813832, + 12.280908675436722, + 12.280162860449197, + 12.267895640699674, + 12.280166129377278, + 12.269641325031156, + 12.231016696227332, + 12.22146701609826, + 12.210684789883333, + 12.191393767577532, + 12.17190407379205, + 12.081417945680052, + 11.980238559105954, + 11.804914838977474, + 11.620233038626406, + 11.398777132679896, + 11.227559743362656, + 11.295787123783647, + 11.40289422243075, + 11.491455453009824, + 11.550770352389062, + 11.577874683805945, + 11.591930613963353, + 11.646144494537072, + 11.644658467932732, + 11.648469423744213, + 11.642669669288564, + 11.646848270508293, + 11.657555612655319, + 11.65490743817965, + 11.650650824376962, + 11.645286487250551, + 11.619711232749331, + 11.617246706200868, + 11.623206488703769, + 11.66082401244354, + 11.640457863808047, + 11.641057121612809, + 11.617611971168895, + 11.59572337662399, + 11.580883177784692, + 11.582003251269903, + 11.607233788933222, + 11.61213602181093, + 11.62233518829712, + 11.62531798216237, + 11.633217202118471, + 11.638544406465824, + 11.640953944738438, + 11.677961737415131, + 11.70134776128269, + 11.716953139557432, + 11.762836671652348, + 11.823747716812399, + 11.868863974246112, + 11.893396712875061, + 11.93260582105435, + 12.02744031612015, + 12.129767808302123, + 12.2169724877317, + 12.269892004497574, + 12.309113884790044, + 12.342267281808386, + 12.321330702636764, + 12.276060135176252, + 12.269997831653406, + 12.257945667652384, + 12.23468311023561, + 12.200901406104707, + 12.214247466896998, + 12.189736737094135, + 12.147678713649976, + 12.137547933348287, + 12.135341775268271, + 12.133875758601862, + 12.130625984636985, + 12.130036391359235, + 12.118445073533048, + 12.0835073192426, + 12.067768304230352, + 12.058235686897756, + 12.050412139032472, + 12.625709812915408, + 12.904445523192484, + 13.174124356494035, + 13.409432699200181, + 13.568391933219269, + 13.71846899758354, + 13.829369340422453, + 13.886124528362476, + 13.908722796168606, + 13.919452775011289, + 13.918235468611542, + 13.914446609400448, + 13.895791762622354, + 13.880144268644598, + 13.866207379441917, + 13.849345487236533, + 13.811385345952926, + 13.746428730223261, + 13.689303500598783, + 13.627312991548996, + 13.550229237525086, + 13.492552000427755, + 13.386872600713282, + 13.238079272414472, + 13.116342224440185, + 12.944059532606149, + 12.76594822450094, + 12.659309247716005, + 12.618276818059538, + 12.589388067556605, + 12.569315699136432, + 12.549735217404105, + 12.54668333076187, + 12.544127010837535, + 12.546481852997175, + 12.529522030243356, + 12.525373264858612, + 12.506226718980072, + 12.499271488405672, + 12.47923878319154, + 12.506415325279622, + 12.506415325279622, + 12.507205487931842, + 12.522331543598662, + 12.535691157624615, + 12.533548704839085, + 12.556775602780299, + 12.582105276386631, + 12.59373909313814, + 12.60642191594541, + 12.623954239989821, + 12.629979116683412, + 12.630044861617192, + 12.630971724101594, + 12.628143639468515, + 12.629480906470825, + 12.629169129893274, + 12.630904934062466, + 12.631877156628217, + 12.63050762881718, + 12.624074550535903, + 12.61854435217721, + 12.621671656290793, + 12.621371900675854, + 12.627310154969608, + 12.62691255061395 + ], + "overall_lower_bb": [ + NaN, + 11.486005050633887, + 11.437022168698158, + 11.244628417549002, + 11.18231409688496, + 11.196346723328684, + 11.199213495108994, + 11.165784874587859, + 11.168990324453876, + 11.134136238609665, + 11.144725844554088, + 11.167891848864317, + 11.185147829135447, + 11.099742079619054, + 11.070272698384066, + 10.963501919857917, + 10.79799897689205, + 10.687335769007722, + 10.619226613235012, + 10.575524359300328, + 10.479753870622723, + 10.405278674968844, + 10.347903303772672, + 10.318452983901743, + 10.293235210116668, + 10.26052623242247, + 10.233015926207951, + 10.223502054319948, + 10.220181440894047, + 10.294085161022526, + 10.387766961373597, + 10.513722867320105, + 10.604440256637345, + 10.560212876216355, + 10.486105777569254, + 10.448544546990178, + 10.461229647610939, + 10.488125316194054, + 10.510569386036646, + 10.514355505462927, + 10.563341532067266, + 10.607530576255787, + 10.651330330711437, + 10.669151729491706, + 10.687444387344684, + 10.71409256182035, + 10.733849175623037, + 10.78121351274945, + 10.84428876725067, + 10.85425329379913, + 10.873293511296232, + 10.899675987556458, + 10.987542136191953, + 10.98744287838719, + 11.000888028831106, + 11.005276623376009, + 10.997116822215304, + 10.978996748730097, + 10.926266211066778, + 10.85786397818907, + 10.822164811702878, + 10.823182017837633, + 10.829282797881527, + 10.833955593534176, + 10.834546055261562, + 10.834538262584868, + 10.849652238717308, + 10.851046860442565, + 10.850163328347652, + 10.851252283187602, + 10.844136025753889, + 10.833603287124935, + 10.82039417894565, + 10.78305968387985, + 10.737732191697877, + 10.7235275122683, + 10.744107995502429, + 10.785386115209956, + 10.868232718191614, + 11.003669297363235, + 11.141439864823749, + 11.202002168346596, + 11.266054332347613, + 11.345816889764391, + 11.434598593895293, + 11.472752533103003, + 11.530263262905864, + 11.605321286350025, + 11.624452066651713, + 11.63115822473173, + 11.634124241398139, + 11.645374015363018, + 11.659963608640764, + 11.65855492646695, + 11.656992680757401, + 11.63123169576965, + 11.625264313102246, + 11.624587860967528, + 11.180290187084593, + 11.027554476807518, + 10.910875643505966, + 10.836067300799819, + 10.820108066780731, + 10.81603100241646, + 10.839130659577549, + 10.867875471637522, + 10.929777203831398, + 10.999547224988712, + 11.082354531388457, + 11.15964339059955, + 11.247298237377644, + 11.320945731355403, + 11.37288262055808, + 11.454744512763469, + 11.562204654047074, + 11.712161269776736, + 11.832286499401214, + 11.957277008451003, + 11.925860762474914, + 11.884537999572244, + 11.875217399286718, + 11.915010727585527, + 11.941247775559813, + 12.007030467393852, + 12.11814177549906, + 12.175780752283996, + 12.18431318194046, + 12.189201932443396, + 12.193684300863566, + 12.191264782595894, + 12.182816669238132, + 12.172372989162465, + 12.166018147002823, + 12.173977969756645, + 12.175126735141387, + 12.181273281019928, + 12.18022851159433, + 12.182761216808458, + 12.175084674720377, + 12.175084674720377, + 12.188294512068158, + 12.185168456401337, + 12.187808842375382, + 12.201951295160914, + 12.186724397219702, + 12.17639472361337, + 12.18026090686186, + 12.183078084054587, + 12.181545760010177, + 12.193520883316591, + 12.208455138382808, + 12.229528275898408, + 12.234356360531486, + 12.221019093529176, + 12.215330870106726, + 12.208755065937536, + 12.205782843371782, + 12.22065237118282, + 12.208085449464098, + 12.219615647822792, + 12.207488343709208, + 12.185788099324146, + 12.150849845030391, + 12.14474744938605 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/557_UMC.json b/557_UMC.json new file mode 100644 index 0000000000000000000000000000000000000000..1e5f65b9e2891ebb5dc54b0cf9d0c993ecc8b2e4 --- /dev/null +++ b/557_UMC.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0 + ], + "input_window": [ + 8.93, + 8.99, + 8.95, + 8.895, + 8.91, + 8.91, + 8.885, + 8.895, + 8.955, + 8.91, + 8.96, + 9, + 9.005, + 9.1, + 8.96, + 8.995, + 8.9641, + 8.965, + 8.94, + 8.965, + 8.94, + 8.94, + 8.875, + 8.9, + 8.88, + 8.8044, + 8.55, + 8.53, + 8.545, + 8.54, + 8.58, + 8.6, + 8.615, + 8.29, + 8.205, + 8.225, + 8.215, + 8.245, + 8.165, + 8.15, + 8.195, + 8.2135, + 8.2, + 8.2, + 8.17, + 8.145, + 8.32, + 8.325, + 8.3357, + 8.31, + 8.34, + 8.36, + 8.15, + 8.01, + 8.004, + 7.9739, + 8.01, + 7.965, + 8.01, + 7.8999, + 7.83, + 7.86, + 7.92, + 7.925, + 7.93, + 7.79, + 8.02, + 8.03, + 8.005, + 8.015, + 8.025, + 8.035, + 7.45, + 7.505, + 7.415, + 7.445, + 7.445, + 7.455, + 7.23, + 7.015, + 7.07, + 7.0368, + 6.945, + 6.955, + 6.995, + 7.145, + 7.19, + 7.235, + 7.245, + 7.22, + 7.235, + 7.42, + 7.37, + 7.49, + 7.42, + 7.44, + 7.41, + 7.385, + 7.26, + 7.19, + 7.09, + 7.13, + 7.1, + 7.075, + 7.07, + 6.935, + 6.945, + 6.92, + 6.955, + 6.975, + 6.985, + 6.615, + 6.695, + 6.775, + 6.8, + 6.8, + 6.76, + 6.58, + 6.535, + 6.59, + 6.555, + 6.53, + 6.605, + 6.58, + 6.435, + 6.5, + 6.48, + 6.435, + 6.49, + 6.545 + ], + "output_timestamps": [ + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0 + ], + "output_window": [ + 6.33, + 6.265, + 6.325, + 6.29, + 6.3, + 6.29, + 6.325, + 6.78, + 6.765, + 6.735, + 6.813, + 6.84, + 6.795, + 6.7, + 6.766, + 6.8, + 6.725, + 6.745, + 6.7604, + 6.76, + 6.505, + 6.52, + 6.515, + 6.525, + 6.555, + 6.525, + 6.64, + 6.425, + 6.49, + 6.52, + 6.505, + 6.54, + 6.49 + ], + "text": { + "content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC - Free Report) closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657058420000, + "published_utc": "2022-07-05T22:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -12.610707209923323, + "input_bin_label": "<-4%", + "output_percentage_change": 3.8175116089807988, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -27.32362821948488, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926, + 8.927, + 8.9325, + 8.953, + 8.958, + 8.9665, + 8.97441, + 8.98141, + 8.97991, + 8.985409999999998, + 8.983410000000001, + 8.97741, + 8.96441, + 8.94441, + 8.93641, + 8.91735, + 8.87594, + 8.83244, + 8.79294, + 8.750440000000001, + 8.71444, + 8.68044, + 8.65444, + 8.593440000000001, + 8.52594, + 8.468, + 8.4345, + 8.405999999999999, + 8.367999999999999, + 8.328999999999999, + 8.2905, + 8.25185, + 8.21035, + 8.201350000000001, + 8.197849999999999, + 8.18985, + 8.200349999999998, + 8.20835, + 8.22542, + 8.24142, + 8.25592, + 8.270570000000001, + 8.26557, + 8.24657, + 8.229969999999998, + 8.21286, + 8.18186, + 8.14586, + 8.11329, + 8.07228, + 8.02128, + 7.97128, + 7.94828, + 7.939779999999999, + 7.93238, + 7.913990000000001, + 7.91499, + 7.92149, + 7.920990000000001, + 7.9325, + 7.952000000000001, + 7.969500000000001, + 7.922500000000001, + 7.8805000000000005, + 7.829000000000001, + 7.794499999999999, + 7.737, + 7.6795, + 7.601999999999999, + 7.502, + 7.406499999999999, + 7.30668, + 7.256179999999999, + 7.201180000000001, + 7.159179999999999, + 7.12918, + 7.10368, + 7.08168, + 7.0831800000000005, + 7.10368, + 7.12018, + 7.158499999999999, + 7.2010000000000005, + 7.254499999999998, + 7.297, + 7.3265, + 7.3485, + 7.363499999999999, + 7.365, + 7.362, + 7.347499999999999, + 7.3185, + 7.291500000000001, + 7.25, + 7.215000000000001, + 7.164499999999999, + 7.117999999999999, + 7.0715, + 7.0409999999999995, + 7.019500000000001, + 7.009, + 6.9575000000000005, + 6.917, + 6.8870000000000005, + 6.859999999999999, + 6.846500000000001, + 6.828, + 6.794, + 6.752, + 6.713500000000001, + 6.6705, + 6.662000000000001, + 6.6530000000000005, + 6.6335, + 6.5969999999999995, + 6.567, + 6.539, + 6.524500000000001, + 6.5200000000000005, + 6.5155 + ], + "in_sma_50": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.634053999999999, + 8.621454, + 8.605454, + 8.587754, + 8.569634, + 8.550912, + 8.533412, + 8.514812, + 8.495911999999999, + 8.47571, + 8.45311, + 8.430309999999999, + 8.40861, + 8.38511, + 8.364510000000001, + 8.340409999999999, + 8.321528, + 8.302828, + 8.284127999999999, + 8.265127999999999, + 8.246828, + 8.228728, + 8.200228000000001, + 8.172328, + 8.143028, + 8.11584, + 8.09374, + 8.07224, + 8.04594, + 8.01544, + 7.98524, + 7.953975999999999, + 7.9205760000000005, + 7.893876000000001, + 7.869676000000001, + 7.848076, + 7.8275760000000005, + 7.8073760000000005, + 7.788976, + 7.770376, + 7.751176, + 7.7353060000000005, + 7.718706, + 7.704506, + 7.689506, + 7.675405999999999, + 7.6572059999999995, + 7.638406, + 7.616892, + 7.594492, + 7.569492, + 7.544892, + 7.523892, + 7.505192000000001, + 7.486512, + 7.465734, + 7.444434, + 7.423534000000001, + 7.402434, + 7.383936, + 7.367036, + 7.342136, + 7.317636, + 7.294636000000001, + 7.272035999999999, + 7.252236, + 7.227035999999999, + 7.198036000000001, + 7.168636, + 7.140136, + 7.110735999999999, + 7.080636000000001, + 7.0637360000000005, + 7.045236, + 7.025636, + 7.006736, + 6.987436, + 6.967036, + 6.952235999999999, + 6.942836 + ], + "in_sma_200": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.639856862745098, + 8.634475, + 8.62533396226415, + 8.613938888888889, + 8.602849090909091, + 8.591617857142857, + 8.58141403508772, + 8.570786206896551, + 8.561281355932202, + 8.550258333333334, + 8.538450819672132, + 8.52750806451613, + 8.517865079365079, + 8.508601562499999, + 8.4997, + 8.488946969696968, + 8.481947761194029, + 8.475301470588235, + 8.468485507246378, + 8.462007142857143, + 8.455852112676057, + 8.450006944444445, + 8.436308219178082, + 8.423722972972973, + 8.410273333333333, + 8.397572368421052, + 8.385201298701299, + 8.373275641025641, + 8.358803797468354, + 8.34200625, + 8.326302469135802, + 8.310576829268292, + 8.294124096385541, + 8.278182142857142, + 8.263085882352941, + 8.25008488372093, + 8.2379, + 8.226503409090908, + 8.215475280898875, + 8.204414444444444, + 8.193761538461539, + 8.185351086956521, + 8.176583870967741, + 8.169279787234043, + 8.161392631578948, + 8.153878125, + 8.146209278350515, + 8.138441836734694, + 8.129568686868687, + 8.120173, + 8.109973267326733, + 8.10036568627451, + 8.090653398058253, + 8.0808875, + 8.07126, + 8.060540566037735, + 8.050114953271027, + 8.039650925925926, + 8.0297, + 8.02011181818182, + 8.010786486486486, + 7.9983241071428575, + 7.986790265486725, + 7.976160526315789, + 7.965933043478262, + 7.955881896551724, + 7.945660683760684, + 7.9340872881355935, + 7.92233025210084, + 7.9112275, + 7.900019008264462, + 7.888789344262294, + 7.878352032520325, + 7.867881451612903, + 7.8564184, + 7.845653174603174, + 7.834899999999999, + 7.82396328125, + 7.813622480620155, + 7.803863846153846 + ], + "in_ema_10": [ + 8.93, + 8.94090909090909, + 8.942561983471073, + 8.933914350112696, + 8.929566286455842, + 8.926008779827505, + 8.918552638040685, + 8.914270340215104, + 8.921675732903267, + 8.9195528723754, + 8.926906895579872, + 8.940196550928986, + 8.951978996214624, + 8.978891905993782, + 8.975457013994912, + 8.979010284177654, + 8.97629932341808, + 8.97424490097843, + 8.968018555345989, + 8.967469727101264, + 8.96247523126467, + 8.958388825580183, + 8.94322722092924, + 8.935367726214832, + 8.925300866903044, + 8.90331889110249, + 8.839079092720219, + 8.782882894043816, + 8.739631458763121, + 8.703334829897099, + 8.680910315370353, + 8.66619934893938, + 8.656890376404945, + 8.59018303524041, + 8.52014975610579, + 8.466486164086554, + 8.420761406979906, + 8.388804787529015, + 8.348113007978284, + 8.312092461073142, + 8.290802922696207, + 8.276747845842351, + 8.262793692052831, + 8.251376657134134, + 8.236580901291564, + 8.21992982832946, + 8.238124404996832, + 8.253919967724679, + 8.268789064502009, + 8.27628196186528, + 8.287867059707956, + 8.300982139761055, + 8.273530841622682, + 8.22561614314583, + 8.185322298937496, + 8.146881880948861, + 8.121994266230885, + 8.093449854188906, + 8.078277153427287, + 8.045844943713234, + 8.006600408492645, + 7.97994578876671, + 7.969046554445489, + 7.961038090000855, + 7.95539480090979, + 7.925323018926191, + 7.9425370154850645, + 7.958439376305962, + 7.966904944250333, + 7.975649499841181, + 7.9846223180518745, + 7.993781896587897, + 7.894912460844642, + 7.8240192861456155, + 7.749652143210049, + 7.694260844444585, + 7.648940690909206, + 7.613678747107532, + 7.543918974906162, + 7.447751888559586, + 7.379069727003298, + 7.316838867548153, + 7.2492318007212155, + 7.195735109680994, + 7.1592378170117215, + 7.15664912300959, + 7.162712918826028, + 7.175856024494022, + 7.1884276564042, + 7.194168082512527, + 7.201592067510249, + 7.241302600690203, + 7.264702127837438, + 7.3056653773215405, + 7.326453490535805, + 7.347098310438385, + 7.35853498126777, + 7.363346802855448, + 7.344556475063548, + 7.3164552977792665, + 7.275281607273945, + 7.248866769587773, + 7.221800084208177, + 7.19510915980669, + 7.172362039841838, + 7.129205305325139, + 7.095713431629659, + 7.06376553496972, + 7.043989983157044, + 7.031446349855763, + 7.023001558972897, + 6.948819457341461, + 6.902670465097559, + 6.879457653261639, + 6.865010807214068, + 6.853190660447873, + 6.836246904002804, + 6.789656557820476, + 6.74335536548948, + 6.71547257176412, + 6.686295740534279, + 6.65787833316441, + 6.648264090770881, + 6.635852437903448, + 6.599333812830093, + 6.581273119588257, + 6.562859825117664, + 6.5396125841871795, + 6.530592114334965, + 6.533211729910425 + ], + "in_ema_50": [ + 8.93, + 8.932352941176472, + 8.933044982698965, + 8.931553022593123, + 8.930707806020845, + 8.929895735196498, + 8.928135118129967, + 8.926835701732715, + 8.927940184017707, + 8.927236647389563, + 8.928521484746835, + 8.931324563776371, + 8.934213796569455, + 8.94071521631183, + 8.941471482338818, + 8.943570639894158, + 8.944375712839486, + 8.945184508414409, + 8.944981194358942, + 8.945766245560552, + 8.945540118283667, + 8.945322858743133, + 8.942565099576735, + 8.94089587998549, + 8.938507806260569, + 8.933248676603291, + 8.918219316736497, + 8.902995029805654, + 8.888956009028963, + 8.875271459655277, + 8.863692186727619, + 8.85335131665987, + 8.844004206202621, + 8.822278551057419, + 8.798071549055168, + 8.775598154974572, + 8.75361391360302, + 8.733668269932314, + 8.711367553464381, + 8.689353139603034, + 8.669966741971542, + 8.652066085423638, + 8.63433800364232, + 8.617305140754386, + 8.599763762685587, + 8.581929889639094, + 8.57165812926109, + 8.56198526144693, + 8.55311132962548, + 8.543577551993108, + 8.535594118581614, + 8.528708074715668, + 8.513856777667996, + 8.494097688347683, + 8.474878171157577, + 8.455231968367084, + 8.437771891176219, + 8.419231817012445, + 8.403183510462938, + 8.383446902209489, + 8.361743102122842, + 8.342066902039594, + 8.325515258822355, + 8.309808778084223, + 8.294914316198568, + 8.275113754779017, + 8.265109293807292, + 8.255889321501124, + 8.246050524579513, + 8.23698971969404, + 8.228676397353098, + 8.221081244515721, + 8.190842764338635, + 8.163946969658689, + 8.134576500260309, + 8.107534284563826, + 8.081552547914264, + 8.056981859760763, + 8.024551198593674, + 7.9849609555115695, + 7.949080133726802, + 7.913304442208104, + 7.875331718984257, + 7.83924027902409, + 7.806132817101577, + 7.78020603996034, + 7.757060705059935, + 7.736587736234056, + 7.717309785793505, + 7.697807441252584, + 7.679658129830915, + 7.66947545807284, + 7.657731322462141, + 7.651153623542057, + 7.6420887755600155, + 7.634163725538055, + 7.625372991203229, + 7.6159465993913384, + 7.60198790921913, + 7.5858315206223015, + 7.566387147264565, + 7.5492739258032096, + 7.531655340477593, + 7.513747287909845, + 7.496345433482008, + 7.4743318870709485, + 7.45357377385248, + 7.432649312132775, + 7.413917966558941, + 7.39670549728212, + 7.3805601836632135, + 7.350538215676421, + 7.324830834669503, + 7.303268841153052, + 7.283532808166658, + 7.264570737258162, + 7.244783649522548, + 7.2187137024824475, + 7.191901400424312, + 7.1682974239370845, + 7.144246544567003, + 7.120158444780062, + 7.099956152827902, + 7.079565715462102, + 7.054288628581235, + 7.0325518196172645, + 7.010883120808744, + 6.988299469012323, + 6.9687583133647815, + 6.9521403402916535 + ], + "in_ema_200": [ + 8.93, + 8.930597014925374, + 8.93079007945348, + 8.930433959259913, + 8.930230636282202, + 8.930029336418698, + 8.929581283320005, + 8.92923719094866, + 8.92949353730738, + 8.929299571762034, + 8.929605048659923, + 8.930305495936938, + 8.931048724833088, + 8.932729832048679, + 8.933001177003419, + 8.933618080714828, + 8.933921383394283, + 8.934230623360511, + 8.934288030093242, + 8.934593621833608, + 8.934647416641234, + 8.93470067617714, + 8.934106639598264, + 8.933767270050023, + 8.933232272338083, + 8.93195035918049, + 8.928149858094118, + 8.924188167963827, + 8.920415151367171, + 8.916629925980434, + 8.913280374478143, + 8.910163156821646, + 8.9072262099876, + 8.901084655659366, + 8.894158440180169, + 8.887500147243053, + 8.880808603489392, + 8.87448214972333, + 8.867422625845485, + 8.860284092254984, + 8.853664350043493, + 8.847294555515697, + 8.84085381366977, + 8.834477158807385, + 8.827865445784427, + 8.821070764731846, + 8.816084985978296, + 8.811198568207368, + 8.80646723917048, + 8.801527266641422, + 8.796934955530562, + 8.792587344032745, + 8.786193440112022, + 8.778470122299963, + 8.770763951928819, + 8.762834957382264, + 8.755344062283934, + 8.74747994226121, + 8.74014183338299, + 8.731781218125448, + 8.722808270681414, + 8.71422311375921, + 8.70632039620937, + 8.698546063908779, + 8.690898839392274, + 8.681934671836132, + 8.675348257190997, + 8.668926881497555, + 8.662320643870713, + 8.655879642439164, + 8.649602233061659, + 8.643486787956569, + 8.63161129752914, + 8.620401234867158, + 8.608407192729178, + 8.59683100175675, + 8.585369996764145, + 8.574122534109776, + 8.560748180536544, + 8.545367601625733, + 8.53068732698269, + 8.51582277646545, + 8.500192699087686, + 8.48481764735547, + 8.46999359116288, + 8.456809575330414, + 8.444204504929118, + 8.432172619307934, + 8.420359956429248, + 8.408416076265773, + 8.396740294412384, + 8.38702148551276, + 8.37690186874149, + 8.368076974525158, + 8.35864337278859, + 8.349502642711093, + 8.340154357708991, + 8.330650334249201, + 8.319997097092493, + 8.308753344882618, + 8.296626445928561, + 8.28501822258599, + 8.273226996490608, + 8.261304339809111, + 8.249450565283647, + 8.236371455181322, + 8.223521987965588, + 8.21055161992613, + 8.198058568981592, + 8.1858888319768, + 8.173939689370068, + 8.158427851664893, + 8.143866380504049, + 8.130245819504008, + 8.117009542693024, + 8.103904970128916, + 8.090532781371415, + 8.075502604442347, + 8.060174220318542, + 8.045545621111392, + 8.030714321398841, + 8.015781840588904, + 8.001744210334287, + 7.987597501773748, + 7.972148770412815, + 7.957500523941047, + 7.942799026190389, + 7.92779605080541, + 7.9134896224391875, + 7.899872810275614 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145564621, + 0.0012384029239385086, + -0.0007541355308831044, + -0.002306647020775543, + -0.005491017595241843, + -0.007125598329137617, + -0.00353872456419424, + -0.004277912075258072, + -0.0008196924662584593, + 0.005089963266902586, + 0.010060890541979006, + 0.021419185238496397, + 0.018905949627637142, + 0.019513460762974333, + 0.01730209813951511, + 0.01544416903977286, + 0.011818222662029143, + 0.010837002877048363, + 0.00795044033466219, + 0.005598285176557027, + -0.0014935547356493828, + -0.005038517006061838, + -0.009353931696486129, + -0.0186591263206477, + -0.04603089844703412, + -0.06854689201104769, + -0.08420988535024776, + -0.09592066491400608, + -0.10081178092647747, + -0.10189955807668838, + -0.10039397541002337, + -0.12399622288873324, + -0.14785557663542903, + -0.1632683970736064, + -0.17428108092603978, + -0.1785299804579914, + -0.18620612703763229, + -0.191294776044046, + -0.18951186827364097, + -0.18447954032504832, + -0.17951142537586584, + -0.17357331337435866, + -0.169336065357518, + -0.1660808304114738, + -0.14767765966558066, + -0.13117742435565916, + -0.11590142889226485, + -0.10466238482388235, + -0.092270969843538, + -0.07991563366413956, + -0.08607694425105983, + -0.10109133922085611, + -0.11218134850806649, + -0.1219928218982389, + -0.12540987003129977, + -0.13024761577622002, + -0.12896382551054586, + -0.13527123968404098, + -0.14424746173240344, + -0.14724310622348646, + -0.14312581223532028, + -0.13787008831598424, + -0.13178232640407206, + -0.13667901064512034, + -0.12061027025682236, + -0.10584860447958899, + -0.09507124691076285, + -0.08474629443478054, + -0.07489345366944011, + -0.06552278408212864, + -0.1041010596580847, + -0.128752403090437, + -0.15377835702643505, + -0.16923996359137394, + -0.1794250973548861, + -0.18456245175815233, + -0.20443288666945048, + -0.23482216887437612, + -0.2515679350591542, + -0.26446939933430347, + -0.2788865647996275, + -0.2862061495397006, + -0.28548837519600045, + -0.2697067756367373, + -0.25067894947906133, + -0.22932462471758708, + -0.20918292156010754, + -0.19301283593461616, + -0.17694780775584462, + -0.1475869132254024, + -0.1268900652231988, + -0.09965589581721979, + -0.08276694946419116, + -0.06699621429342262, + -0.05626989797110049, + -0.04921913848243076, + -0.053105647276408874, + -0.06112948582124744, + -0.07469654467180487, + -0.08128388086900085, + -0.08791174961758497, + -0.09409698297197266, + -0.09826949362886417, + -0.11118790518478949, + -0.11924434836752518, + -0.12619176854354297, + -0.12740479838465557, + -0.12530782976006183, + -0.12143917537030902, + -0.14653992563052753, + -0.15815401856225897, + -0.15906928774168083, + -0.15597932156895844, + -0.15178086577472882, + -0.14995266404677476, + -0.16117042435624906, + -0.17171231150063715, + -0.17362732494423927, + -0.17594105542063154, + -0.17774308294007657, + -0.1711464596810659, + -0.16602208009430708, + -0.1716822148329511, + -0.16897511566997458, + -0.1665239682839399, + -0.16629558821472212, + -0.15983408715519598, + -0.148562722083998 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.00182398519492466, + 0.0017068687407274298, + 0.0012146678864053228, + 0.0005104049049691497, + -0.0006898795950730488, + -0.0019770233418859623, + -0.002289363586347618, + -0.0026870732841297092, + -0.0023135971205554594, + -0.0008328850430638502, + 0.001345870073944721, + 0.005360533106855057, + 0.008069616411011475, + 0.010358385281404047, + 0.01174712785302626, + 0.012486536090375581, + 0.012352873404706295, + 0.01204969929917471, + 0.011229847506272208, + 0.010103535040329173, + 0.007784117085133461, + 0.005219590266894402, + 0.0023048858742182963, + -0.0018879165647549033, + -0.010716512941210746, + -0.022282588755178134, + -0.03466804807419206, + -0.046918571442154874, + -0.05769721333901939, + -0.06653768228655318, + -0.07330894091124723, + -0.08344639730674444, + -0.09632823317248136, + -0.10971626595270637, + -0.12262922894737305, + -0.13380937924949673, + -0.14428872880712384, + -0.15368993825450827, + -0.16085432425833482, + -0.16557936747167754, + -0.1683657790525152, + -0.16940728591688392, + -0.16939304180501075, + -0.16873059952630337, + -0.16452001155415885, + -0.15785149411445892, + -0.1494614810700201, + -0.14050166182079254, + -0.13085552342534165, + -0.12066754547310124, + -0.11374942522869297, + -0.11121780802712561, + -0.11141051612331379, + -0.11352697727829882, + -0.11590355582889901, + -0.11877236781836321, + -0.12081065935679976, + -0.123702775422248, + -0.1278117126842791, + -0.13169799139212057, + -0.13398355556076053, + -0.13476086211180527, + -0.13416515497025863, + -0.13466792610523098, + -0.13185639493554926, + -0.12665483684435722, + -0.12033811885763834, + -0.1132197539730668, + -0.10555449391234147, + -0.0975481519462989, + -0.09885873348865606, + -0.10483746740901226, + -0.11462564533249682, + -0.12554850898427225, + -0.13632382665839504, + -0.14597155167834652, + -0.1576638186765673, + -0.17309548871612906, + -0.1887899779847341, + -0.20392586225464798, + -0.2189180027636439, + -0.23237563211885526, + -0.2429981807342843, + -0.2483398997147749, + -0.24880770966763222, + -0.24491109267762318, + -0.23776545845412006, + -0.2288149339502193, + -0.21844150871134438, + -0.204270589614156, + -0.18879448473596458, + -0.17096676695221563, + -0.15332680345461072, + -0.1360606856223731, + -0.12010252809211859, + -0.10592585017018102, + -0.09536180959142661, + -0.08851534483739078, + -0.0857515848042736, + -0.08485804401721905, + -0.08546878513729224, + -0.08719442470422833, + -0.0894094384891555, + -0.0937651318282823, + -0.09886097513613089, + -0.10432713381761331, + -0.10894266673102178, + -0.11221569933682979, + -0.11406039454352564, + -0.12055630076092602, + -0.12807584432119262, + -0.13427453300529027, + -0.13861549071802393, + -0.1412485657293649, + -0.14298938539284686, + -0.14662559318552731, + -0.1516429368485493, + -0.1560398144676873, + -0.16002006265827615, + -0.16356466671463624, + -0.16508102530792218, + -0.16526923626519918, + -0.16655183197874956, + -0.16703648871699456, + -0.16693398463038364, + -0.16680630534725135, + -0.1654118617088403, + -0.16204203378387186 + ], + "in_upper_bb": [ + NaN, + 9.044852813742386, + 9.017767675932744, + 9.020570026895273, + 9.009161984870955, + 9.000235542712192, + 8.99649572546343, + 8.990612243735658, + 8.993806617933393, + 8.989030296076878, + 8.992860389531128, + 9.008836575291749, + 9.021497390343503, + 9.067604016703264, + 9.064129307820677, + 9.065307886395388, + 9.062521582821688, + 9.060031124175378, + 9.056509475557755, + 9.054462741005766, + 9.054553379266295, + 9.050828760882087, + 9.052959917537281, + 9.05269413860288, + 9.054362109939223, + 9.065889390048111, + 9.139281494653085, + 9.184637102914625, + 9.20649491259312, + 9.223103845238937, + 9.223491432165595, + 9.21214269476232, + 9.194603443267397, + 9.193755630648075, + 9.214646124158142, + 9.209191684909088, + 9.1968927293156, + 9.16983519507968, + 9.144940117991435, + 9.104978355835723, + 9.054702281791485, + 8.992151481749136, + 8.933999350165806, + 8.857597676059829, + 8.772179058081454, + 8.69284348060563, + 8.666147371099498, + 8.641336208337963, + 8.612092894439847, + 8.579294433990956, + 8.534392597147328, + 8.477342736018722, + 8.38180019495329, + 8.397841452659382, + 8.413708834620673, + 8.42797651591072, + 8.433147418857322, + 8.437701614874788, + 8.440474173446871, + 8.453588591320603, + 8.468502620400864, + 8.471181927502005, + 8.46614274586921, + 8.458394500689925, + 8.45150176822388, + 8.454330049044403, + 8.420442853985794, + 8.382169989014772, + 8.335364226806039, + 8.289261685234806, + 8.22614494028524, + 8.135908119853939, + 8.204571284248098, + 8.238163050537903, + 8.272743620929829, + 8.288866337790882, + 8.2904165892121, + 8.288201794897764, + 8.30069075773356, + 8.346355254351451, + 8.368607252121572, + 8.378424530074765, + 8.378319557870045, + 8.3615580589036, + 8.327886728730734, + 8.297339286969342, + 8.2208253696023, + 8.130994000382085, + 8.034554568304934, + 7.919394591086168, + 7.777875074350424, + 7.60751934857251, + 7.595371586520482, + 7.592295737836652, + 7.593092747790604, + 7.59222352496115, + 7.586395565640518, + 7.574801981026911, + 7.576690169567319, + 7.572023207131418, + 7.571114315342021, + 7.566766579731133, + 7.55187920430854, + 7.537860610889348, + 7.529083754262426, + 7.550802266097331, + 7.566326172732396, + 7.578820676932418, + 7.582492736217781, + 7.583517173566645, + 7.58087657375624, + 7.596009423024131, + 7.588977541484524, + 7.538685853511196, + 7.491586706304038, + 7.429353251665375, + 7.364722243163975, + 7.311438526364267, + 7.282029028192281, + 7.249233932592645, + 7.231392627108384, + 7.19969567772817, + 7.159924553813917, + 7.119598460118318, + 7.08481299073757, + 7.063095116572674, + 7.035039471467898, + 7.009005929937211, + 6.964130269381137, + 6.903069976918724 + ], + "in_lower_bb": [ + NaN, + 8.875147186257616, + 8.895565657400587, + 8.861929973104727, + 8.860838015129042, + 8.861431123954477, + 8.852075703108, + 8.85063775626434, + 8.855082270955494, + 8.856969703923122, + 8.859866883196144, + 8.85616342470825, + 8.85465645581034, + 8.83168169758245, + 8.83653735884599, + 8.840942113604612, + 8.8450195936489, + 8.848757764713511, + 8.850764208652771, + 8.853947258994234, + 8.854856620733706, + 8.853581239117915, + 8.843950082462717, + 8.844715861397122, + 8.840047890060777, + 8.817960609951887, + 8.711068505346914, + 8.629212897085374, + 8.566355087406878, + 8.512746154761066, + 8.474358567834404, + 8.44570730523768, + 8.424246556732605, + 8.344094369351923, + 8.247703875841859, + 8.17615831509091, + 8.1135472706844, + 8.068604804920321, + 8.015999882008565, + 7.9744616441642755, + 7.950237718208513, + 7.9401385182508655, + 7.930790649834194, + 7.93719232394017, + 7.951610941918548, + 7.96500651939437, + 7.968702628900501, + 7.973013791662035, + 7.981327105560154, + 7.991125566009043, + 8.012027402852674, + 8.045077263981279, + 8.09411980504671, + 8.050078547340618, + 8.014111165379328, + 7.9747334840892785, + 7.949062581142674, + 7.91650838512521, + 7.898235826553129, + 7.860111408679398, + 7.808697379599137, + 7.770668072497994, + 7.747707254130791, + 7.7279554993100765, + 7.710848231776117, + 7.672519950955597, + 7.676407146014204, + 7.685180010985227, + 7.6989157731939635, + 7.715518314765194, + 7.74713505971476, + 7.804871880146061, + 7.666208715751902, + 7.582116949462099, + 7.48863637907017, + 7.419623662209118, + 7.3615734107879005, + 7.312788205102237, + 7.222299242266438, + 7.088144745648548, + 6.98989274787843, + 6.897755469925235, + 6.800360442129955, + 6.720121941096401, + 6.6602932712692695, + 6.6263407130306575, + 6.6198546303977, + 6.630185999617917, + 6.650625431695068, + 6.686285408913833, + 6.748804925649575, + 6.85766065142749, + 6.861808413479521, + 6.863384262163345, + 6.863087252209396, + 6.863456475038851, + 6.865784434359484, + 6.870378018973088, + 6.871489830432683, + 6.893656792868582, + 6.896565684657981, + 6.9102334202688676, + 6.940620795691461, + 6.96663938911065, + 6.982916245737575, + 6.940197733902669, + 6.900173827267606, + 6.856179323067581, + 6.823507263782219, + 6.797982826433354, + 6.775623426243761, + 6.679990576975869, + 6.6195224585154735, + 6.598314146488804, + 6.583413293695961, + 6.581646748334625, + 6.581277756836027, + 6.554061473635734, + 6.5109709718077164, + 6.483766067407354, + 6.4481073728916165, + 6.419804322271829, + 6.410075446186082, + 6.4009015398816835, + 6.372187009262429, + 6.350404883427325, + 6.331960528532103, + 6.309494070062789, + 6.307869730618863, + 6.325930023081275 + ], + "out_sma_10": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.4888, + 6.5463, + 6.593299999999999, + 6.6343000000000005, + 6.680899999999999, + 6.7319, + 6.7719, + 6.7684, + 6.76794, + 6.770439999999999, + 6.73964, + 6.70764, + 6.679639999999999, + 6.662139999999999, + 6.641039999999999, + 6.61354, + 6.60504, + 6.573040000000001, + 6.545999999999999, + 6.522, + 6.522, + 6.523999999999999, + 6.5215000000000005 + ], + "out_sma_50": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.474363636363637, + 6.504833333333333, + 6.527153846153846, + 6.539499999999999, + 6.5546, + 6.5699375, + 6.579058823529412, + 6.588277777777778, + 6.597336842105263, + 6.6054699999999995, + 6.600685714285714, + 6.597018181818182, + 6.593452173913043, + 6.590599999999999, + 6.589176, + 6.586707692307693, + 6.588681481481481, + 6.582835714285714, + 6.579634482758621, + 6.577646666666666, + 6.575303225806452, + 6.5742, + 6.571648484848485 + ], + "out_sma_200": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.474363636363637, + 6.504833333333333, + 6.527153846153846, + 6.539499999999999, + 6.5546, + 6.5699375, + 6.579058823529412, + 6.588277777777778, + 6.597336842105263, + 6.6054699999999995, + 6.600685714285714, + 6.597018181818182, + 6.593452173913043, + 6.590599999999999, + 6.589176, + 6.586707692307693, + 6.588681481481481, + 6.582835714285714, + 6.579634482758621, + 6.577646666666666, + 6.575303225806452, + 6.5742, + 6.571648484848485 + ], + "out_ema_10": [ + 6.33, + 6.318181818181818, + 6.3194214876033055, + 6.314072126220886, + 6.311513557817088, + 6.307602001850344, + 6.310765274241191, + 6.39608067892461, + 6.463156919120136, + 6.512582933825565, + 6.567204218584553, + 6.616803451569179, + 6.649202824011146, + 6.658438674190938, + 6.677995278883494, + 6.7001779554501315, + 6.704691054459198, + 6.712019953648435, + 6.720816325712355, + 6.727940630128289, + 6.6874059701049635, + 6.65696852099497, + 6.631156062632248, + 6.611854960335475, + 6.601517694819934, + 6.587605386670855, + 6.597131680003426, + 6.5658350109118935, + 6.552046827109731, + 6.546220131271598, + 6.538725561949489, + 6.538957277958673, + 6.530055954693459 + ], + "out_ema_50": [ + 6.33, + 6.3274509803921575, + 6.327354863514034, + 6.325889966905641, + 6.324874674085812, + 6.323507039807938, + 6.32356558726645, + 6.341464976001099, + 6.358074192628507, + 6.372855596839154, + 6.390116161668991, + 6.407758665132953, + 6.422944599833621, + 6.433809517487205, + 6.4468365952328055, + 6.460686140517794, + 6.4710513899092525, + 6.48179447265791, + 6.492720179612502, + 6.503201741196325, + 6.5032722611494105, + 6.503928250908258, + 6.50436243714715, + 6.505171753337458, + 6.507125802226185, + 6.5078267511584915, + 6.513010015818943, + 6.509558642649573, + 6.508791637055473, + 6.509231180700357, + 6.509065252045441, + 6.510278379416208, + 6.509483148850867 + ], + "out_ema_200": [ + 6.33, + 6.3293532338308465, + 6.329309918071336, + 6.328918774607939, + 6.328631025606866, + 6.328246637292369, + 6.328214332443689, + 6.332709712220368, + 6.3370111081186735, + 6.340971196595104, + 6.345668000609083, + 6.350586726971183, + 6.355008749588386, + 6.3584414983487, + 6.362496806822843, + 6.366850072426597, + 6.370413753297973, + 6.374140979633317, + 6.3779843529703, + 6.381785503687014, + 6.3830115185757, + 6.384374588042609, + 6.385674343385468, + 6.387060668326907, + 6.388731706453008, + 6.390087609871387, + 6.392574300320428, + 6.392896944098334, + 6.393863143659545, + 6.39511823675746, + 6.396211587635495, + 6.397642318106784, + 6.398561300016169 + ], + "out_macd": [ + 0.0, + -0.005185185185185404, + -0.004402236994829778, + -0.006530670897030966, + -0.00732610291844793, + -0.008663537090003004, + -0.006820631815979361, + 0.030997264131657154, + 0.05907684341676589, + 0.07801011102285749, + 0.09817708580229834, + 0.11501244113317188, + 0.1233021076615417, + 0.1208133608371984, + 0.12275165479718986, + 0.12558363263140215, + 0.12038836019232235, + 0.11654148451848734, + 0.11342793252880501, + 0.10966400510066343, + 0.08512344651621273, + 0.06612302658234182, + 0.050084258524951686, + 0.037745232172011534, + 0.030040921129998566, + 0.021269270927509965, + 0.023328299732654045, + 0.007524652218363848, + 0.00024231126308293938, + -0.0030728255111469593, + -0.006831718134702847, + -0.0069068423482052665, + -0.01087559388473025 + ], + "out_signal": [ + 0.0, + -0.0010370370370370809, + -0.0017100770285956204, + -0.00267419580228269, + -0.003604577225515738, + -0.004616369198413192, + -0.0050572217219264255, + 0.0021536754487902912, + 0.013538309042385413, + 0.026432669438479828, + 0.040781552711243535, + 0.05562773039562921, + 0.06916260584881172, + 0.07949275684648906, + 0.08814453643662921, + 0.0956323556755838, + 0.10058355657893152, + 0.1037751421668427, + 0.10570570023923517, + 0.10649736121152083, + 0.10222257827245922, + 0.09500266793443575, + 0.08601898605253894, + 0.07636423527643346, + 0.06709957244714648, + 0.05793351214321918, + 0.051012469661106154, + 0.04231490617255769, + 0.03390038719066274, + 0.0265057446503008, + 0.019838252093300073, + 0.014489233204999008, + 0.009416267787053158 + ], + "out_upper_bb": [ + NaN, + 6.389423881554251, + 6.37900844804737, + 6.3638731754650735, + 6.355197744313081, + 6.3485798312059645, + 6.351777336132739, + 6.702954263853819, + 6.823503381725595, + 6.883731817951334, + 6.951087684615682, + 7.0060005769363105, + 7.0332611115656, + 7.034451590484439, + 7.045679743306231, + 7.059975576751865, + 7.0594609834892905, + 7.060855592375197, + 7.0633407534409045, + 7.064841364962344, + 7.057896978751077, + 7.042131488427917, + 7.030705286946366, + 7.011791405279405, + 6.989301136442913, + 6.959320470855747, + 6.924830270060679, + 6.930315552634031, + 6.924548435918181, + 6.917843730456983, + 6.897509929160793, + 6.866221240958753, + 6.842014190783622 + ], + "out_lower_bb": [ + NaN, + 6.205576118445748, + 6.234324885285965, + 6.241126824534927, + 6.248802255686918, + 6.251420168794035, + 6.255365521010119, + 6.023295736146181, + 5.99205217382996, + 5.997268182048666, + 5.997639588111592, + 6.0036660897303555, + 6.021046580742092, + 6.04454840951556, + 6.063520256693769, + 6.079899423248135, + 6.098656663569533, + 6.115699963180359, + 6.131332930769622, + 6.146098635037655, + 6.170543021248924, + 6.211808511572083, + 6.242234713053634, + 6.284648594720595, + 6.332638863557088, + 6.386119529144253, + 6.452109729939321, + 6.411124447365969, + 6.3893915640818175, + 6.374596269543016, + 6.364130070839207, + 6.365418759041246, + 6.359125809216379 + ], + "overall_sma_10": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926, + 8.927, + 8.9325, + 8.953, + 8.958, + 8.9665, + 8.97441, + 8.98141, + 8.97991, + 8.985409999999998, + 8.983410000000001, + 8.97741, + 8.96441, + 8.94441, + 8.93641, + 8.91735, + 8.87594, + 8.83244, + 8.79294, + 8.750440000000001, + 8.71444, + 8.68044, + 8.65444, + 8.593440000000001, + 8.52594, + 8.468, + 8.4345, + 8.405999999999999, + 8.367999999999999, + 8.328999999999999, + 8.2905, + 8.25185, + 8.21035, + 8.201350000000001, + 8.197849999999999, + 8.18985, + 8.200349999999998, + 8.20835, + 8.22542, + 8.24142, + 8.25592, + 8.270570000000001, + 8.26557, + 8.24657, + 8.229969999999998, + 8.21286, + 8.18186, + 8.14586, + 8.11329, + 8.07228, + 8.02128, + 7.97128, + 7.94828, + 7.939779999999999, + 7.93238, + 7.913990000000001, + 7.91499, + 7.92149, + 7.920990000000001, + 7.9325, + 7.952000000000001, + 7.969500000000001, + 7.922500000000001, + 7.8805000000000005, + 7.829000000000001, + 7.794499999999999, + 7.737, + 7.6795, + 7.601999999999999, + 7.502, + 7.406499999999999, + 7.30668, + 7.256179999999999, + 7.201180000000001, + 7.159179999999999, + 7.12918, + 7.10368, + 7.08168, + 7.0831800000000005, + 7.10368, + 7.12018, + 7.158499999999999, + 7.2010000000000005, + 7.254499999999998, + 7.297, + 7.3265, + 7.3485, + 7.363499999999999, + 7.365, + 7.362, + 7.347499999999999, + 7.3185, + 7.291500000000001, + 7.25, + 7.215000000000001, + 7.164499999999999, + 7.117999999999999, + 7.0715, + 7.0409999999999995, + 7.019500000000001, + 7.009, + 6.9575000000000005, + 6.917, + 6.8870000000000005, + 6.859999999999999, + 6.846500000000001, + 6.828, + 6.794, + 6.752, + 6.713500000000001, + 6.6705, + 6.662000000000001, + 6.6530000000000005, + 6.6335, + 6.5969999999999995, + 6.567, + 6.539, + 6.524500000000001, + 6.5200000000000005, + 6.5155, + 6.492999999999999, + 6.466499999999999, + 6.4385, + 6.4094999999999995, + 6.396, + 6.375, + 6.3595, + 6.394, + 6.4215, + 6.4405, + 6.4888, + 6.5463, + 6.593300000000001, + 6.634299999999999, + 6.680899999999999, + 6.7319, + 6.7719, + 6.7684, + 6.76794, + 6.770440000000001, + 6.73964, + 6.70764, + 6.679640000000001, + 6.662139999999999, + 6.641039999999999, + 6.613539999999999, + 6.60504, + 6.573040000000001, + 6.545999999999999, + 6.522, + 6.522, + 6.524000000000001, + 6.5215000000000005 + ], + "overall_sma_50": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.634053999999999, + 8.621454, + 8.605454, + 8.587754, + 8.569634, + 8.550912, + 8.533412, + 8.514812, + 8.495911999999999, + 8.47571, + 8.45311, + 8.430309999999999, + 8.40861, + 8.38511, + 8.364510000000001, + 8.340409999999999, + 8.321528, + 8.302828, + 8.284127999999999, + 8.265127999999999, + 8.246828, + 8.228728, + 8.200228000000001, + 8.172328, + 8.143028, + 8.11584, + 8.09374, + 8.07224, + 8.04594, + 8.01544, + 7.98524, + 7.953975999999999, + 7.9205760000000005, + 7.893876000000001, + 7.869676000000001, + 7.848076, + 7.8275760000000005, + 7.8073760000000005, + 7.788976, + 7.770376, + 7.751176, + 7.7353060000000005, + 7.718706, + 7.704506, + 7.689506, + 7.675405999999999, + 7.6572059999999995, + 7.638406, + 7.616892, + 7.594492, + 7.569492, + 7.544892, + 7.523892, + 7.505192000000001, + 7.486512, + 7.465734, + 7.444434, + 7.423534000000001, + 7.402434, + 7.383936, + 7.367036, + 7.342136, + 7.317636, + 7.294636000000001, + 7.272035999999999, + 7.252236, + 7.227035999999999, + 7.198036000000001, + 7.168636, + 7.140136, + 7.110735999999999, + 7.080636000000001, + 7.0637360000000005, + 7.045236, + 7.025636, + 7.006736, + 6.987436, + 6.967036, + 6.952235999999999, + 6.942836, + 6.928036, + 6.912600000000001, + 6.9002, + 6.8869, + 6.872999999999999, + 6.8559, + 6.8386000000000005, + 6.8295, + 6.8199000000000005, + 6.810200000000001, + 6.801760000000001, + 6.790159999999999, + 6.7786599999999995, + 6.76286, + 6.74978, + 6.736980000000001, + 6.72328, + 6.7104800000000004, + 6.700488, + 6.6918880000000005, + 6.680187999999999, + 6.667988, + 6.656288000000001, + 6.645287999999999, + 6.634988, + 6.6267879999999995, + 6.620688, + 6.610788, + 6.601488, + 6.592388000000001, + 6.582788000000001, + 6.581288, + 6.577188 + ], + "overall_sma_200": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.639856862745098, + 8.634475, + 8.62533396226415, + 8.613938888888889, + 8.602849090909091, + 8.591617857142857, + 8.58141403508772, + 8.570786206896551, + 8.561281355932202, + 8.550258333333334, + 8.538450819672132, + 8.52750806451613, + 8.517865079365079, + 8.508601562499999, + 8.4997, + 8.488946969696968, + 8.481947761194029, + 8.475301470588235, + 8.468485507246378, + 8.462007142857143, + 8.455852112676057, + 8.450006944444445, + 8.436308219178082, + 8.423722972972973, + 8.410273333333333, + 8.397572368421052, + 8.385201298701299, + 8.373275641025641, + 8.358803797468354, + 8.34200625, + 8.326302469135802, + 8.310576829268292, + 8.294124096385541, + 8.278182142857142, + 8.263085882352941, + 8.25008488372093, + 8.2379, + 8.226503409090908, + 8.215475280898875, + 8.204414444444444, + 8.193761538461539, + 8.185351086956521, + 8.176583870967741, + 8.169279787234043, + 8.161392631578948, + 8.153878125, + 8.146209278350515, + 8.138441836734694, + 8.129568686868687, + 8.120173, + 8.109973267326733, + 8.10036568627451, + 8.090653398058253, + 8.0808875, + 8.07126, + 8.060540566037735, + 8.050114953271027, + 8.039650925925926, + 8.0297, + 8.02011181818182, + 8.010786486486486, + 7.9983241071428575, + 7.986790265486725, + 7.976160526315789, + 7.965933043478262, + 7.955881896551724, + 7.945660683760684, + 7.9340872881355935, + 7.92233025210084, + 7.9112275, + 7.900019008264462, + 7.888789344262294, + 7.878352032520325, + 7.867881451612903, + 7.8564184, + 7.845653174603174, + 7.834899999999999, + 7.82396328125, + 7.813622480620155, + 7.803863846153846, + 7.792612977099237, + 7.781040151515151, + 7.770092481203007, + 7.759047014925373, + 7.74823925925926, + 7.737516911764707, + 7.727206569343067, + 7.720342753623189, + 7.713469784172662, + 7.706480714285715, + 7.7001439716312055, + 7.694086619718311, + 7.6877993006993, + 7.680939583333333, + 7.6746296551724145, + 7.668639041095891, + 7.662219727891156, + 7.656022297297298, + 7.650011409395972, + 7.6440779999999995, + 7.636534437086093, + 7.629188815789473, + 7.621906535947712, + 7.614783766233766, + 7.607946451612904, + 7.601004487179487, + 7.594883439490446, + 7.587479113924051, + 7.580576729559748, + 7.573948124999999, + 7.567308695652175, + 7.5609672839506175, + 7.5543969325153375 + ], + "overall_ema_10": [ + 8.93, + 8.94090909090909, + 8.942561983471073, + 8.933914350112696, + 8.929566286455842, + 8.926008779827505, + 8.918552638040685, + 8.914270340215104, + 8.921675732903267, + 8.9195528723754, + 8.926906895579872, + 8.940196550928986, + 8.951978996214624, + 8.978891905993782, + 8.975457013994912, + 8.979010284177654, + 8.97629932341808, + 8.97424490097843, + 8.968018555345989, + 8.967469727101264, + 8.96247523126467, + 8.958388825580183, + 8.94322722092924, + 8.935367726214832, + 8.925300866903044, + 8.90331889110249, + 8.839079092720219, + 8.782882894043816, + 8.739631458763121, + 8.703334829897099, + 8.680910315370353, + 8.66619934893938, + 8.656890376404945, + 8.59018303524041, + 8.52014975610579, + 8.466486164086554, + 8.420761406979906, + 8.388804787529015, + 8.348113007978284, + 8.312092461073142, + 8.290802922696207, + 8.276747845842351, + 8.262793692052831, + 8.251376657134134, + 8.236580901291564, + 8.21992982832946, + 8.238124404996832, + 8.253919967724679, + 8.268789064502009, + 8.27628196186528, + 8.287867059707956, + 8.300982139761055, + 8.273530841622682, + 8.22561614314583, + 8.185322298937496, + 8.146881880948861, + 8.121994266230885, + 8.093449854188906, + 8.078277153427287, + 8.045844943713234, + 8.006600408492645, + 7.97994578876671, + 7.969046554445489, + 7.961038090000855, + 7.95539480090979, + 7.925323018926191, + 7.9425370154850645, + 7.958439376305962, + 7.966904944250333, + 7.975649499841181, + 7.9846223180518745, + 7.993781896587897, + 7.894912460844642, + 7.8240192861456155, + 7.749652143210049, + 7.694260844444585, + 7.648940690909206, + 7.613678747107532, + 7.543918974906162, + 7.447751888559586, + 7.379069727003298, + 7.316838867548153, + 7.2492318007212155, + 7.195735109680994, + 7.1592378170117215, + 7.15664912300959, + 7.162712918826028, + 7.175856024494022, + 7.1884276564042, + 7.194168082512527, + 7.201592067510249, + 7.241302600690203, + 7.264702127837438, + 7.3056653773215405, + 7.326453490535805, + 7.347098310438385, + 7.35853498126777, + 7.363346802855448, + 7.344556475063548, + 7.3164552977792665, + 7.275281607273945, + 7.248866769587773, + 7.221800084208177, + 7.19510915980669, + 7.172362039841838, + 7.129205305325139, + 7.095713431629659, + 7.06376553496972, + 7.043989983157044, + 7.031446349855763, + 7.023001558972897, + 6.948819457341461, + 6.902670465097559, + 6.879457653261639, + 6.865010807214068, + 6.853190660447873, + 6.836246904002804, + 6.789656557820476, + 6.74335536548948, + 6.71547257176412, + 6.686295740534279, + 6.65787833316441, + 6.648264090770881, + 6.635852437903448, + 6.599333812830093, + 6.581273119588257, + 6.562859825117664, + 6.5396125841871795, + 6.530592114334965, + 6.533211729910425, + 6.496264142653983, + 6.4542161167168945, + 6.430722277313823, + 6.405136408711309, + 6.386020698036525, + 6.36856238930261, + 6.360641954883954, + 6.43688887217778, + 6.49654544087273, + 6.5399008152595055, + 6.58955521248505, + 6.635090628396858, + 6.664165059597429, + 6.670680503306986, + 6.688011320887534, + 6.708372898907982, + 6.711396008197439, + 6.717505824888813, + 6.7253047658181195, + 6.731612990214824, + 6.690410628357583, + 6.659426877747113, + 6.633167445429455, + 6.613500637169554, + 6.602864157684181, + 6.588707038105238, + 6.598033031177013, + 6.566572480053919, + 6.552650210953207, + 6.546713808961714, + 6.539129480059584, + 6.539287756412387, + 6.530326346155588 + ], + "overall_ema_50": [ + 8.93, + 8.932352941176472, + 8.933044982698965, + 8.931553022593123, + 8.930707806020845, + 8.929895735196498, + 8.928135118129967, + 8.926835701732715, + 8.927940184017707, + 8.927236647389563, + 8.928521484746835, + 8.931324563776371, + 8.934213796569455, + 8.94071521631183, + 8.941471482338818, + 8.943570639894158, + 8.944375712839486, + 8.945184508414409, + 8.944981194358942, + 8.945766245560552, + 8.945540118283667, + 8.945322858743133, + 8.942565099576735, + 8.94089587998549, + 8.938507806260569, + 8.933248676603291, + 8.918219316736497, + 8.902995029805654, + 8.888956009028963, + 8.875271459655277, + 8.863692186727619, + 8.85335131665987, + 8.844004206202621, + 8.822278551057419, + 8.798071549055168, + 8.775598154974572, + 8.75361391360302, + 8.733668269932314, + 8.711367553464381, + 8.689353139603034, + 8.669966741971542, + 8.652066085423638, + 8.63433800364232, + 8.617305140754386, + 8.599763762685587, + 8.581929889639094, + 8.57165812926109, + 8.56198526144693, + 8.55311132962548, + 8.543577551993108, + 8.535594118581614, + 8.528708074715668, + 8.513856777667996, + 8.494097688347683, + 8.474878171157577, + 8.455231968367084, + 8.437771891176219, + 8.419231817012445, + 8.403183510462938, + 8.383446902209489, + 8.361743102122842, + 8.342066902039594, + 8.325515258822355, + 8.309808778084223, + 8.294914316198568, + 8.275113754779017, + 8.265109293807292, + 8.255889321501124, + 8.246050524579513, + 8.23698971969404, + 8.228676397353098, + 8.221081244515721, + 8.190842764338635, + 8.163946969658689, + 8.134576500260309, + 8.107534284563826, + 8.081552547914264, + 8.056981859760763, + 8.024551198593674, + 7.9849609555115695, + 7.949080133726802, + 7.913304442208104, + 7.875331718984257, + 7.83924027902409, + 7.806132817101577, + 7.78020603996034, + 7.757060705059935, + 7.736587736234056, + 7.717309785793505, + 7.697807441252584, + 7.679658129830915, + 7.66947545807284, + 7.657731322462141, + 7.651153623542057, + 7.6420887755600155, + 7.634163725538055, + 7.625372991203229, + 7.6159465993913384, + 7.60198790921913, + 7.5858315206223015, + 7.566387147264565, + 7.5492739258032096, + 7.531655340477593, + 7.513747287909845, + 7.496345433482008, + 7.4743318870709485, + 7.45357377385248, + 7.432649312132775, + 7.413917966558941, + 7.39670549728212, + 7.3805601836632135, + 7.350538215676421, + 7.324830834669503, + 7.303268841153052, + 7.283532808166658, + 7.264570737258162, + 7.244783649522548, + 7.2187137024824475, + 7.191901400424312, + 7.1682974239370845, + 7.144246544567003, + 7.120158444780062, + 7.099956152827902, + 7.079565715462102, + 7.054288628581235, + 7.0325518196172645, + 7.010883120808744, + 6.988299469012323, + 6.9687583133647815, + 6.9521403402916535, + 6.927742679888059, + 6.901752770872841, + 6.879135015152338, + 6.8560316812247954, + 6.834226517255196, + 6.8128843008922475, + 6.793751583210199, + 6.793212305437249, + 6.792105940518142, + 6.789866491870371, + 6.7907736882676115, + 6.79270413186496, + 6.792794165909472, + 6.789155179011061, + 6.788247132775333, + 6.788708029529242, + 6.786209675430056, + 6.784593609726917, + 6.7836448407180185, + 6.78271759206241, + 6.771826706099178, + 6.76195114899725, + 6.752266790213045, + 6.743354367067435, + 6.735967921300085, + 6.7276946694843955, + 6.724255662837949, + 6.712520146648226, + 6.703793866387511, + 6.69658626378408, + 6.689073076969018, + 6.683227073950626, + 6.675649541638837 + ], + "overall_ema_200": [ + 8.93, + 8.930597014925374, + 8.93079007945348, + 8.930433959259913, + 8.930230636282202, + 8.930029336418698, + 8.929581283320005, + 8.92923719094866, + 8.92949353730738, + 8.929299571762034, + 8.929605048659923, + 8.930305495936938, + 8.931048724833088, + 8.932729832048679, + 8.933001177003419, + 8.933618080714828, + 8.933921383394283, + 8.934230623360511, + 8.934288030093242, + 8.934593621833608, + 8.934647416641234, + 8.93470067617714, + 8.934106639598264, + 8.933767270050023, + 8.933232272338083, + 8.93195035918049, + 8.928149858094118, + 8.924188167963827, + 8.920415151367171, + 8.916629925980434, + 8.913280374478143, + 8.910163156821646, + 8.9072262099876, + 8.901084655659366, + 8.894158440180169, + 8.887500147243053, + 8.880808603489392, + 8.87448214972333, + 8.867422625845485, + 8.860284092254984, + 8.853664350043493, + 8.847294555515697, + 8.84085381366977, + 8.834477158807385, + 8.827865445784427, + 8.821070764731846, + 8.816084985978296, + 8.811198568207368, + 8.80646723917048, + 8.801527266641422, + 8.796934955530562, + 8.792587344032745, + 8.786193440112022, + 8.778470122299963, + 8.770763951928819, + 8.762834957382264, + 8.755344062283934, + 8.74747994226121, + 8.74014183338299, + 8.731781218125448, + 8.722808270681414, + 8.71422311375921, + 8.70632039620937, + 8.698546063908779, + 8.690898839392274, + 8.681934671836132, + 8.675348257190997, + 8.668926881497555, + 8.662320643870713, + 8.655879642439164, + 8.649602233061659, + 8.643486787956569, + 8.63161129752914, + 8.620401234867158, + 8.608407192729178, + 8.59683100175675, + 8.585369996764145, + 8.574122534109776, + 8.560748180536544, + 8.545367601625733, + 8.53068732698269, + 8.51582277646545, + 8.500192699087686, + 8.48481764735547, + 8.46999359116288, + 8.456809575330414, + 8.444204504929118, + 8.432172619307934, + 8.420359956429248, + 8.408416076265773, + 8.396740294412384, + 8.38702148551276, + 8.37690186874149, + 8.368076974525158, + 8.35864337278859, + 8.349502642711093, + 8.340154357708991, + 8.330650334249201, + 8.319997097092493, + 8.308753344882618, + 8.296626445928561, + 8.28501822258599, + 8.273226996490608, + 8.261304339809111, + 8.249450565283647, + 8.236371455181322, + 8.223521987965588, + 8.21055161992613, + 8.198058568981592, + 8.1858888319768, + 8.173939689370068, + 8.158427851664893, + 8.143866380504049, + 8.130245819504008, + 8.117009542693024, + 8.103904970128916, + 8.090532781371415, + 8.075502604442347, + 8.060174220318542, + 8.045545621111392, + 8.030714321398841, + 8.015781840588904, + 8.001744210334287, + 7.987597501773748, + 7.972148770412815, + 7.957500523941047, + 7.942799026190389, + 7.92779605080541, + 7.9134896224391875, + 7.899872810275614, + 7.884252185297748, + 7.868140223254985, + 7.85278559416787, + 7.837235488753265, + 7.821939613243282, + 7.806696433012006, + 7.791953184922335, + 7.7818839990027096, + 7.771765750256415, + 7.761449673139436, + 7.752012362958944, + 7.742937613078756, + 7.733505398023246, + 7.72322176222202, + 7.713697167573046, + 7.7046056534678415, + 7.694858333532838, + 7.685407006831019, + 7.676202957011806, + 7.667086509678356, + 7.65552345983081, + 7.644224718936972, + 7.6329886520818775, + 7.621963889374595, + 7.611347333261416, + 7.6005379070598105, + 7.590980315944788, + 7.579378521756283, + 7.568538934475126, + 7.558105711246518, + 7.5476270474530205, + 7.537600907677369, + 7.527177018048739 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145564621, + 0.0012384029239385086, + -0.0007541355308831044, + -0.002306647020775543, + -0.005491017595241843, + -0.007125598329137617, + -0.00353872456419424, + -0.004277912075258072, + -0.0008196924662584593, + 0.005089963266902586, + 0.010060890541979006, + 0.021419185238496397, + 0.018905949627637142, + 0.019513460762974333, + 0.01730209813951511, + 0.01544416903977286, + 0.011818222662029143, + 0.010837002877048363, + 0.00795044033466219, + 0.005598285176557027, + -0.0014935547356493828, + -0.005038517006061838, + -0.009353931696486129, + -0.0186591263206477, + -0.04603089844703412, + -0.06854689201104769, + -0.08420988535024776, + -0.09592066491400608, + -0.10081178092647747, + -0.10189955807668838, + -0.10039397541002337, + -0.12399622288873324, + -0.14785557663542903, + -0.1632683970736064, + -0.17428108092603978, + -0.1785299804579914, + -0.18620612703763229, + -0.191294776044046, + -0.18951186827364097, + -0.18447954032504832, + -0.17951142537586584, + -0.17357331337435866, + -0.169336065357518, + -0.1660808304114738, + -0.14767765966558066, + -0.13117742435565916, + -0.11590142889226485, + -0.10466238482388235, + -0.092270969843538, + -0.07991563366413956, + -0.08607694425105983, + -0.10109133922085611, + -0.11218134850806649, + -0.1219928218982389, + -0.12540987003129977, + -0.13024761577622002, + -0.12896382551054586, + -0.13527123968404098, + -0.14424746173240344, + -0.14724310622348646, + -0.14312581223532028, + -0.13787008831598424, + -0.13178232640407206, + -0.13667901064512034, + -0.12061027025682236, + -0.10584860447958899, + -0.09507124691076285, + -0.08474629443478054, + -0.07489345366944011, + -0.06552278408212864, + -0.1041010596580847, + -0.128752403090437, + -0.15377835702643505, + -0.16923996359137394, + -0.1794250973548861, + -0.18456245175815233, + -0.20443288666945048, + -0.23482216887437612, + -0.2515679350591542, + -0.26446939933430347, + -0.2788865647996275, + -0.2862061495397006, + -0.28548837519600045, + -0.2697067756367373, + -0.25067894947906133, + -0.22932462471758708, + -0.20918292156010754, + -0.19301283593461616, + -0.17694780775584462, + -0.1475869132254024, + -0.1268900652231988, + -0.09965589581721979, + -0.08276694946419116, + -0.06699621429342262, + -0.05626989797110049, + -0.04921913848243076, + -0.053105647276408874, + -0.06112948582124744, + -0.07469654467180487, + -0.08128388086900085, + -0.08791174961758497, + -0.09409698297197266, + -0.09826949362886417, + -0.11118790518478949, + -0.11924434836752518, + -0.12619176854354297, + -0.12740479838465557, + -0.12530782976006183, + -0.12143917537030902, + -0.14653992563052753, + -0.15815401856225897, + -0.15906928774168083, + -0.15597932156895844, + -0.15178086577472882, + -0.14995266404677476, + -0.16117042435624906, + -0.17171231150063715, + -0.17362732494423927, + -0.17594105542063154, + -0.17774308294007657, + -0.1711464596810659, + -0.16602208009430708, + -0.1716822148329511, + -0.16897511566997458, + -0.1665239682839399, + -0.16629558821472212, + -0.15983408715519598, + -0.148562722083998, + -0.15518985518110462, + -0.1637986933035549, + -0.16389053293449418, + -0.164886811472301, + -0.1629905987999587, + -0.16044524016721162, + -0.15383055474078944, + -0.11059875784270101, + -0.07666388838872606, + -0.05159623980354677, + -0.025146130629362773, + -0.001982698876035194, + 0.01259814023413508, + 0.016299958451684304, + 0.02427944613265165, + 0.032966743362665696, + 0.033414435000282516, + 0.03497984087020711, + 0.03703615782390646, + 0.03819325905174509, + 0.018322688685502797, + 0.0037423536272163105, + -0.008122494109358946, + -0.016528030152437978, + -0.020532048076191245, + -0.02582827809535626, + -0.02050961753378644, + -0.03325984509912239, + -0.03768512487140541, + -0.03832960190243728, + -0.039594310665753696, + -0.03734193934737462, + -0.0391403157862813 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.00182398519492466, + 0.0017068687407274298, + 0.0012146678864053228, + 0.0005104049049691497, + -0.0006898795950730488, + -0.0019770233418859623, + -0.002289363586347618, + -0.0026870732841297092, + -0.0023135971205554594, + -0.0008328850430638502, + 0.001345870073944721, + 0.005360533106855057, + 0.008069616411011475, + 0.010358385281404047, + 0.01174712785302626, + 0.012486536090375581, + 0.012352873404706295, + 0.01204969929917471, + 0.011229847506272208, + 0.010103535040329173, + 0.007784117085133461, + 0.005219590266894402, + 0.0023048858742182963, + -0.0018879165647549033, + -0.010716512941210746, + -0.022282588755178134, + -0.03466804807419206, + -0.046918571442154874, + -0.05769721333901939, + -0.06653768228655318, + -0.07330894091124723, + -0.08344639730674444, + -0.09632823317248136, + -0.10971626595270637, + -0.12262922894737305, + -0.13380937924949673, + -0.14428872880712384, + -0.15368993825450827, + -0.16085432425833482, + -0.16557936747167754, + -0.1683657790525152, + -0.16940728591688392, + -0.16939304180501075, + -0.16873059952630337, + -0.16452001155415885, + -0.15785149411445892, + -0.1494614810700201, + -0.14050166182079254, + -0.13085552342534165, + -0.12066754547310124, + -0.11374942522869297, + -0.11121780802712561, + -0.11141051612331379, + -0.11352697727829882, + -0.11590355582889901, + -0.11877236781836321, + -0.12081065935679976, + -0.123702775422248, + -0.1278117126842791, + -0.13169799139212057, + -0.13398355556076053, + -0.13476086211180527, + -0.13416515497025863, + -0.13466792610523098, + -0.13185639493554926, + -0.12665483684435722, + -0.12033811885763834, + -0.1132197539730668, + -0.10555449391234147, + -0.0975481519462989, + -0.09885873348865606, + -0.10483746740901226, + -0.11462564533249682, + -0.12554850898427225, + -0.13632382665839504, + -0.14597155167834652, + -0.1576638186765673, + -0.17309548871612906, + -0.1887899779847341, + -0.20392586225464798, + -0.2189180027636439, + -0.23237563211885526, + -0.2429981807342843, + -0.2483398997147749, + -0.24880770966763222, + -0.24491109267762318, + -0.23776545845412006, + -0.2288149339502193, + -0.21844150871134438, + -0.204270589614156, + -0.18879448473596458, + -0.17096676695221563, + -0.15332680345461072, + -0.1360606856223731, + -0.12010252809211859, + -0.10592585017018102, + -0.09536180959142661, + -0.08851534483739078, + -0.0857515848042736, + -0.08485804401721905, + -0.08546878513729224, + -0.08719442470422833, + -0.0894094384891555, + -0.0937651318282823, + -0.09886097513613089, + -0.10432713381761331, + -0.10894266673102178, + -0.11221569933682979, + -0.11406039454352564, + -0.12055630076092602, + -0.12807584432119262, + -0.13427453300529027, + -0.13861549071802393, + -0.1412485657293649, + -0.14298938539284686, + -0.14662559318552731, + -0.1516429368485493, + -0.1560398144676873, + -0.16002006265827615, + -0.16356466671463624, + -0.16508102530792218, + -0.16526923626519918, + -0.16655183197874956, + -0.16703648871699456, + -0.16693398463038364, + -0.16680630534725135, + -0.1654118617088403, + -0.16204203378387186, + -0.16067159806331843, + -0.16129701711136574, + -0.16181572027599142, + -0.16242993851525334, + -0.1625420705721944, + -0.16212270449119787, + -0.1604642745411162, + -0.15049117120143318, + -0.13572571463889177, + -0.11889981967182278, + -0.1001490818633308, + -0.08051580526587168, + -0.06189301616587033, + -0.04625442124235941, + -0.03214764776735719, + -0.019124769541352615, + -0.00861692863302559, + 0.00010242526762095031, + 0.007489171778878052, + 0.013629989233451458, + 0.014568529123861727, + 0.012403294024532644, + 0.008298136397754325, + 0.003332903087715865, + -0.0014400871450655573, + -0.0063177253351236985, + -0.009156103774856247, + -0.013976852039709477, + -0.018718506606048665, + -0.02264072566532639, + -0.026031442665411852, + -0.02829354200180441, + -0.030462896758699787 + ], + "overall_upper_bb": [ + NaN, + 9.044852813742386, + 9.017767675932744, + 9.020570026895273, + 9.009161984870955, + 9.000235542712192, + 8.99649572546343, + 8.990612243735658, + 8.993806617933393, + 8.989030296076878, + 8.992860389531128, + 9.008836575291749, + 9.021497390343503, + 9.067604016703264, + 9.064129307820677, + 9.065307886395388, + 9.062521582821688, + 9.060031124175378, + 9.056509475557755, + 9.054462741005766, + 9.054553379266295, + 9.050828760882087, + 9.052959917537281, + 9.05269413860288, + 9.054362109939223, + 9.065889390048111, + 9.139281494653085, + 9.184637102914625, + 9.20649491259312, + 9.223103845238937, + 9.223491432165595, + 9.21214269476232, + 9.194603443267397, + 9.193755630648075, + 9.214646124158142, + 9.209191684909088, + 9.1968927293156, + 9.16983519507968, + 9.144940117991435, + 9.104978355835723, + 9.054702281791485, + 8.992151481749136, + 8.933999350165806, + 8.857597676059829, + 8.772179058081454, + 8.69284348060563, + 8.666147371099498, + 8.641336208337963, + 8.612092894439847, + 8.579294433990956, + 8.534392597147328, + 8.477342736018722, + 8.38180019495329, + 8.397841452659382, + 8.413708834620673, + 8.42797651591072, + 8.433147418857322, + 8.437701614874788, + 8.440474173446871, + 8.453588591320603, + 8.468502620400864, + 8.471181927502005, + 8.46614274586921, + 8.458394500689925, + 8.45150176822388, + 8.454330049044403, + 8.420442853985794, + 8.382169989014772, + 8.335364226806039, + 8.289261685234806, + 8.22614494028524, + 8.135908119853939, + 8.204571284248098, + 8.238163050537903, + 8.272743620929829, + 8.288866337790882, + 8.2904165892121, + 8.288201794897764, + 8.30069075773356, + 8.346355254351451, + 8.368607252121572, + 8.378424530074765, + 8.378319557870045, + 8.3615580589036, + 8.327886728730734, + 8.297339286969342, + 8.2208253696023, + 8.130994000382085, + 8.034554568304934, + 7.919394591086168, + 7.777875074350424, + 7.60751934857251, + 7.595371586520482, + 7.592295737836652, + 7.593092747790604, + 7.59222352496115, + 7.586395565640518, + 7.574801981026911, + 7.576690169567319, + 7.572023207131418, + 7.571114315342021, + 7.566766579731133, + 7.55187920430854, + 7.537860610889348, + 7.529083754262426, + 7.550802266097331, + 7.566326172732396, + 7.578820676932418, + 7.582492736217781, + 7.583517173566645, + 7.58087657375624, + 7.596009423024131, + 7.588977541484524, + 7.538685853511196, + 7.491586706304038, + 7.429353251665375, + 7.364722243163975, + 7.311438526364267, + 7.282029028192281, + 7.249233932592645, + 7.231392627108384, + 7.19969567772817, + 7.159924553813917, + 7.119598460118318, + 7.08481299073757, + 7.063095116572674, + 7.035039471467898, + 7.009005929937211, + 6.964130269381137, + 6.903069976918724, + 6.840395764664476, + 6.858354796932779, + 6.851541036321636, + 6.827666449397651, + 6.78822986783906, + 6.739241839037921, + 6.687716040834955, + 6.734707036481714, + 6.777005397374434, + 6.802465552465531, + 6.8472079094206455, + 6.8953458898909705, + 6.923805510214167, + 6.937237985386823, + 6.96542391760588, + 6.995547143409059, + 7.0127771039116515, + 7.0306865374717535, + 7.04889840037627, + 7.064841364962265, + 7.057896978750996, + 7.042131488427831, + 7.030705286946276, + 7.0117914052793076, + 6.989301136442807, + 6.959320470855627, + 6.924830270060535, + 6.930315552633898, + 6.924548435918051, + 6.917843730456853, + 6.897509929160659, + 6.866221240958608, + 6.842014190783468 + ], + "overall_lower_bb": [ + NaN, + 8.875147186257616, + 8.895565657400587, + 8.861929973104727, + 8.860838015129042, + 8.861431123954477, + 8.852075703108, + 8.85063775626434, + 8.855082270955494, + 8.856969703923122, + 8.859866883196144, + 8.85616342470825, + 8.85465645581034, + 8.83168169758245, + 8.83653735884599, + 8.840942113604612, + 8.8450195936489, + 8.848757764713511, + 8.850764208652771, + 8.853947258994234, + 8.854856620733706, + 8.853581239117915, + 8.843950082462717, + 8.844715861397122, + 8.840047890060777, + 8.817960609951887, + 8.711068505346914, + 8.629212897085374, + 8.566355087406878, + 8.512746154761066, + 8.474358567834404, + 8.44570730523768, + 8.424246556732605, + 8.344094369351923, + 8.247703875841859, + 8.17615831509091, + 8.1135472706844, + 8.068604804920321, + 8.015999882008565, + 7.9744616441642755, + 7.950237718208513, + 7.9401385182508655, + 7.930790649834194, + 7.93719232394017, + 7.951610941918548, + 7.96500651939437, + 7.968702628900501, + 7.973013791662035, + 7.981327105560154, + 7.991125566009043, + 8.012027402852674, + 8.045077263981279, + 8.09411980504671, + 8.050078547340618, + 8.014111165379328, + 7.9747334840892785, + 7.949062581142674, + 7.91650838512521, + 7.898235826553129, + 7.860111408679398, + 7.808697379599137, + 7.770668072497994, + 7.747707254130791, + 7.7279554993100765, + 7.710848231776117, + 7.672519950955597, + 7.676407146014204, + 7.685180010985227, + 7.6989157731939635, + 7.715518314765194, + 7.74713505971476, + 7.804871880146061, + 7.666208715751902, + 7.582116949462099, + 7.48863637907017, + 7.419623662209118, + 7.3615734107879005, + 7.312788205102237, + 7.222299242266438, + 7.088144745648548, + 6.98989274787843, + 6.897755469925235, + 6.800360442129955, + 6.720121941096401, + 6.6602932712692695, + 6.6263407130306575, + 6.6198546303977, + 6.630185999617917, + 6.650625431695068, + 6.686285408913833, + 6.748804925649575, + 6.85766065142749, + 6.861808413479521, + 6.863384262163345, + 6.863087252209396, + 6.863456475038851, + 6.865784434359484, + 6.870378018973088, + 6.871489830432683, + 6.893656792868582, + 6.896565684657981, + 6.9102334202688676, + 6.940620795691461, + 6.96663938911065, + 6.982916245737575, + 6.940197733902669, + 6.900173827267606, + 6.856179323067581, + 6.823507263782219, + 6.797982826433354, + 6.775623426243761, + 6.679990576975869, + 6.6195224585154735, + 6.598314146488804, + 6.583413293695961, + 6.581646748334625, + 6.581277756836027, + 6.554061473635734, + 6.5109709718077164, + 6.483766067407354, + 6.4481073728916165, + 6.419804322271829, + 6.410075446186082, + 6.4009015398816835, + 6.372187009262429, + 6.350404883427325, + 6.331960528532103, + 6.309494070062789, + 6.307869730618863, + 6.325930023081275, + 6.323104235335523, + 6.27014520306722, + 6.239958963678364, + 6.21533355060235, + 6.204770132160941, + 6.202758160962078, + 6.210783959165047, + 6.183792963518286, + 6.164494602625566, + 6.153534447534469, + 6.134592090579356, + 6.117454110109028, + 6.107994489785832, + 6.106562014613176, + 6.1114760823941205, + 6.1113528565909405, + 6.118622896088348, + 6.131713462528246, + 6.140541599623731, + 6.146098635037734, + 6.170543021249005, + 6.211808511572169, + 6.242234713053724, + 6.284648594720691, + 6.332638863557195, + 6.386119529144373, + 6.4521097299394645, + 6.411124447366102, + 6.389391564081948, + 6.374596269543146, + 6.364130070839341, + 6.365418759041391, + 6.359125809216531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5652_TX.json b/5652_TX.json new file mode 100644 index 0000000000000000000000000000000000000000..e7230982b9af35bb2e078c9ad5b1cc801943b1d5 --- /dev/null +++ b/5652_TX.json @@ -0,0 +1,3749 @@ +{ + "input_timestamps": [ + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114540.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809340.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890340.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626974940.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627577940.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627658940.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085540.0, + 1628089200.0, + 1628092800.0, + 1628096340.0, + 1628100000.0, + 1628103600.0, + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265540.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0 + ], + "input_window": [ + 42.11, + 42.88, + 42.925, + 42.84, + 42.99, + 43.1, + 42.98, + 42.37, + 42.5, + 42.65, + 42.65, + 42.91, + 42.86, + 42.94, + 42.895, + 42.95, + 42.95, + 43.32, + 43.4307, + 43.74, + 44.2376, + 43.92, + 44.23, + 44.29, + 44, + 44.29, + 44.43, + 42.3, + 43.41, + 43.42, + 43.39, + 43.4, + 43.48, + 41.27, + 42.01, + 42.65, + 42.68, + 42.78, + 43, + 43.03, + 43.915, + 43.47, + 43.54, + 43.31, + 43.37, + 43.725, + 44.665, + 44.4, + 44.95, + 44.84, + 44.7, + 44.46, + 45.15, + 44.66, + 44.3617, + 44.63, + 44.6, + 45.07, + 44.88, + 45.36, + 45.72, + 46.01, + 45.82, + 45.8, + 46.16, + 46.36, + 47.12, + 47.62, + 48.03, + 48, + 48, + 48.16, + 47.755, + 48.33, + 48.175, + 47.66, + 47.72, + 47.77, + 48.09, + 47.75, + 48.37, + 48.2, + 48.02, + 48.14, + 48.24, + 48.78, + 49.59, + 49.67, + 49.65, + 49.64, + 49.55, + 49.2, + 48.605, + 48.43, + 48.45, + 48.3501, + 48.485, + 48.49, + 49.87, + 49.05, + 48.85, + 49.11, + 49.001, + 49.03, + 49.1, + 49.3489, + 49.99, + 49.73, + 49.84, + 49.55, + 49.415, + 50.31, + 50.53, + 50.1645, + 50.09, + 51.53, + 51.8, + 51.54, + 50.02, + 50.58, + 50.42, + 50.5437, + 50.71, + 50.79, + 51.42, + 52.73, + 52.1, + 52.04, + 51.71, + 51.44, + 51.77, + 52.1, + 52.24 + ], + "output_timestamps": [ + 1628523300.0, + 1628526900.0, + 1628530500.0, + 1628534100.0, + 1628537640.0, + 1628604300.0, + 1628607900.0, + 1628611500.0, + 1628615100.0, + 1628618700.0, + 1628622300.0, + 1628688900.0, + 1628692500.0, + 1628696100.0, + 1628699700.0, + 1628703300.0, + 1628706900.0, + 1628710500.0, + 1628777040.0, + 1628780700.0, + 1628784300.0, + 1628787900.0, + 1628791500.0, + 1628795100.0, + 1628861700.0, + 1628865300.0, + 1628868840.0, + 1628872500.0, + 1628876100.0, + 1628879700.0, + 1628883300.0, + 1629122700.0, + 1629126300.0 + ], + "output_window": [ + 52.24, + 52.6, + 52.709, + 52.96, + 52.89, + 54.6268, + 55.52, + 55.74, + 56.525, + 56, + 55.82, + 56.2968, + 55.32, + 55.65, + 55.5999, + 55.68, + 56, + 55.88, + 55.7632, + 55.77, + 55.9566, + 55.865, + 55.795, + 55.7867, + 55.85, + 55.93, + 55.8838, + 55.86, + 56.217, + 56.2, + 56.035, + 54.42, + 54.2 + ], + "text": { + "content": "Is Ternium (TX) Outperforming Other Basic Materials Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-08-09T15:30:12Z\n\nIs (TX) Outperforming Other Basic Materials Stocks This Year?\n\nArticle Content:\n\nTX Quick QuoteTX\nInvestors focused on the Basic Materials space have likely heard of Ternium (TX Quick QuoteTX - Free Report) , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of TX and the rest of the Basic Materials group's stocks.\nTernium is one of 251 individual stocks in the Basic Materials sector. Collectively, these companies sit at #3 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. TX is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for TX's full-year earnings has moved 34.38% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the most recent data, TX has returned 78.06% so far this year. In comparison, Basic Materials companies have returned an average of 14.13%. This means that Ternium is outperforming the sector as a whole this year.\nLooking more specifically, TX belongs to the Steel - Producers industry, which includes 24 individual stocks and currently sits at #11 in the Zacks Industry Rank. Stocks in this group have gained about 53.67% so far this year, so TX is performing better this group in terms of year-to-date returns.\nTX will likely be looking to continue its solid performance, so investors interested in Basic Materials stocks should continue to pay close attention to the company.\nTernium S.A. (TX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628523012000, + "published_utc": "2021-08-09T15:30:12Z", + "article_url": "https://www.zacks.com/stock/news/1776918/is-ternium-tx-outperforming-other-basic-materials-stocks-this-year", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 10.784647441448536, + "input_bin_label": ">+4%", + "output_percentage_change": 5.78157919160981, + "output_bin_label": ">+4%", + "overall_percentage_change": 28.710520066492528, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.7885, + 42.7915, + 42.785, + 42.795, + 42.7855, + 42.7705, + 42.7675, + 42.8625, + 42.95557, + 43.06457, + 43.22333, + 43.32433, + 43.461330000000004, + 43.59633, + 43.706830000000004, + 43.84083, + 43.98883, + 43.886829999999996, + 43.88476, + 43.85276, + 43.768, + 43.715999999999994, + 43.641, + 43.339, + 43.14, + 42.976, + 42.801, + 42.849000000000004, + 42.808, + 42.769, + 42.8215, + 42.828500000000005, + 42.834500000000006, + 43.0385, + 43.1745, + 43.282, + 43.4805, + 43.6425, + 43.8375, + 44.0185, + 44.097, + 44.196, + 44.357, + 44.492, + 44.59117, + 44.681670000000004, + 44.675169999999994, + 44.74217, + 44.735170000000004, + 44.787169999999996, + 44.88917, + 45.04417, + 45.11117, + 45.225170000000006, + 45.404999999999994, + 45.577999999999996, + 45.83, + 46.085, + 46.4, + 46.664, + 46.891999999999996, + 47.107, + 47.3005, + 47.5535, + 47.755, + 47.885, + 47.945, + 47.959999999999994, + 47.966, + 47.941, + 47.978, + 47.982, + 48.0085, + 47.9895, + 47.995999999999995, + 48.108000000000004, + 48.295, + 48.485, + 48.641, + 48.83, + 48.948, + 49.048, + 49.1065, + 49.13549999999999, + 49.15650000000001, + 49.11351, + 49.00301, + 48.88501, + 48.90701, + 48.84801, + 48.77801, + 48.769009999999994, + 48.80861, + 48.868610000000004, + 48.93361, + 49.03348999999999, + 49.18399, + 49.307990000000004, + 49.30499, + 49.35499, + 49.41149, + 49.531490000000005, + 49.68438999999999, + 49.79784, + 49.89684, + 50.11495000000001, + 50.29595, + 50.47695, + 50.49495, + 50.597950000000004, + 50.698449999999994, + 50.721819999999994, + 50.73982, + 50.802369999999996, + 50.93537, + 51.055369999999996, + 51.08537, + 51.13537, + 51.304370000000006, + 51.39037, + 51.525369999999995, + 51.681000000000004, + 51.834 + ], + "in_sma_50": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.72681818181818, + 42.74208333333333, + 42.75115384615385, + 42.76464285714286, + 42.77333333333333, + 42.784375, + 42.794117647058826, + 42.82333333333334, + 42.8553, + 42.899535, + 42.96325238095238, + 43.006740909090915, + 43.05992608695652, + 43.111179166666666, + 43.146732, + 43.190703846153845, + 43.23660370370371, + 43.20315357142857, + 43.210286206896555, + 43.21727666666666, + 43.222848387096775, + 43.228384375, + 43.236009090909086, + 43.17818529411765, + 43.14480857142857, + 43.13106388888889, + 43.11887297297297, + 43.10995526315789, + 43.107135897435896, + 43.1052075, + 43.12495853658537, + 43.13317380952381, + 43.14263488372093, + 43.146438636363634, + 43.15140666666667, + 43.16387608695652, + 43.19581489361702, + 43.22090208333333, + 43.25618979591837, + 43.287866, + 43.339665999999994, + 43.371266000000006, + 43.415766000000005, + 43.452166, + 43.4796, + 43.510200000000005, + 43.5426, + 43.596599999999995, + 43.6442, + 43.6984, + 43.759800000000006, + 43.821799999999996, + 43.881, + 43.938199999999995, + 44.0035, + 44.0717, + 44.155100000000004, + 44.241099999999996, + 44.333086, + 44.41828600000001, + 44.493534, + 44.578334000000005, + 44.64883400000001, + 44.729634000000004, + 44.813134, + 44.880534000000004, + 44.946334, + 45.055734, + 45.149333999999996, + 45.235934, + 45.335533999999996, + 45.43153399999999, + 45.522334, + 45.659734, + 45.784334, + 45.906934, + 46.045134000000004, + 46.182933999999996, + 46.315934, + 46.448134, + 46.56083399999999, + 46.675433999999996, + 46.776734, + 46.879134, + 46.980734000000005, + 47.073235999999994, + 47.149636, + 47.231435999999995, + 47.32983599999999, + 47.414035999999996, + 47.497036, + 47.590036, + 47.667055999999995, + 47.754456, + 47.849222, + 47.943599999999996, + 48.0514, + 48.1446, + 48.24379999999999, + 48.327600000000004, + 48.4015, + 48.4875, + 48.5817, + 48.66899, + 48.74759, + 48.85099, + 48.94459, + 49.02299, + 49.06278999999999, + 49.11438999999999, + 49.162789999999994, + 49.210464, + 49.269564, + 49.318764, + 49.38366400000001, + 49.485063999999994, + 49.572664, + 49.658064, + 49.730464000000005, + 49.804264, + 49.872264, + 49.950264000000004, + 50.03466399999999 + ], + "in_sma_200": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.72681818181818, + 42.74208333333333, + 42.75115384615385, + 42.76464285714286, + 42.77333333333333, + 42.784375, + 42.794117647058826, + 42.82333333333334, + 42.8553, + 42.899535, + 42.96325238095238, + 43.006740909090915, + 43.05992608695652, + 43.111179166666666, + 43.146732, + 43.190703846153845, + 43.23660370370371, + 43.20315357142857, + 43.210286206896555, + 43.21727666666666, + 43.222848387096775, + 43.228384375, + 43.236009090909086, + 43.17818529411765, + 43.14480857142857, + 43.13106388888889, + 43.11887297297297, + 43.10995526315789, + 43.107135897435896, + 43.1052075, + 43.12495853658537, + 43.13317380952381, + 43.14263488372093, + 43.146438636363634, + 43.15140666666667, + 43.16387608695652, + 43.19581489361702, + 43.22090208333333, + 43.25618979591837, + 43.287866, + 43.31555490196079, + 43.337563461538466, + 43.37176037735849, + 43.39561666666667, + 43.41318181818182, + 43.434910714285714, + 43.455350877192984, + 43.48318965517242, + 43.50686440677966, + 43.537749999999996, + 43.573524590163935, + 43.61282258064516, + 43.64785714285714, + 43.681484375, + 43.71961538461539, + 43.75962121212122, + 43.80977611940299, + 43.86580882352941, + 43.926159420289856, + 43.98435714285714, + 44.04091549295775, + 44.098125, + 44.14821917808219, + 44.20472972972973, + 44.257666666666665, + 44.302434210526314, + 44.34681818181818, + 44.39070512820513, + 44.43753164556962, + 44.4789375, + 44.52697530864197, + 44.571768292682926, + 44.61331325301205, + 44.65529761904762, + 44.69747058823529, + 44.74494186046512, + 44.80063218390805, + 44.855965909090905, + 44.909831460674155, + 44.96238888888889, + 45.012802197802195, + 45.0583152173913, + 45.09645161290323, + 45.131914893617015, + 45.166842105263164, + 45.20000104166667, + 45.233867010309275, + 45.26709285714286, + 45.31358686868687, + 45.350950999999995, + 45.38559504950495, + 45.422108823529406, + 45.45685533980582, + 45.4912125, + 45.52558190476191, + 45.561650943396224, + 45.603037383177565, + 45.64125, + 45.67977064220184, + 45.714954545454546, + 45.74828828828829, + 45.78901785714286, + 45.83097345132743, + 45.868986842105265, + 45.905691304347826, + 45.95417672413793, + 46.00414102564102, + 46.05105508474576, + 46.08440756302521, + 46.12187083333333, + 46.15739256198347, + 46.19334590163935, + 46.230066666666666, + 46.26684032258065, + 46.3080656, + 46.35903333333333, + 46.40423779527559, + 46.4482671875, + 46.48905581395349, + 46.527139999999996, + 46.56716183206107, + 46.60907727272727, + 46.651415037593985 + ], + "in_ema_10": [ + 42.11, + 42.25, + 42.37272727272727, + 42.457685950413214, + 42.55447032306536, + 42.653657537053476, + 42.71299253031648, + 42.650630252077114, + 42.62324293351764, + 42.628107854696246, + 42.63208824475147, + 42.68261765479666, + 42.71486899028817, + 42.75580190114486, + 42.78111064639124, + 42.81181780159283, + 42.83694183766686, + 42.9247705944547, + 43.01675775909929, + 43.14825634835396, + 43.34631883047142, + 43.45062449765843, + 43.5923291344478, + 43.71917838273002, + 43.770236858597286, + 43.864739247943234, + 43.96751393013537, + 43.664329579201656, + 43.61808783752862, + 43.58207186706887, + 43.54714970941998, + 43.520395216798164, + 43.51305063192577, + 43.105223244302906, + 42.90609174533874, + 42.85952960982261, + 42.82688786258213, + 42.81836279665811, + 42.85138774272027, + 42.88386269858931, + 43.07134220793671, + 43.143825442857306, + 43.215857180519606, + 43.23297405678877, + 43.257887864645355, + 43.342817343800746, + 43.58321419038242, + 43.731720701221974, + 43.95322602827252, + 44.1144576594957, + 44.22091990322376, + 44.26438901172853, + 44.42540919141425, + 44.46806206570257, + 44.448723508302095, + 44.48168287042898, + 44.50319507580553, + 44.60625051656816, + 44.656023149919406, + 44.78401894084315, + 44.9541973152353, + 45.14616143973797, + 45.26867754160379, + 45.36528162494856, + 45.50977587495791, + 45.664362079511015, + 45.92902351959992, + 46.23647378876357, + 46.562569463533826, + 46.82392047016403, + 47.03775311195239, + 47.24179800068832, + 47.33510745510863, + 47.515997008725236, + 47.63581573441155, + 47.64021287360945, + 47.65471962386228, + 47.67567969225095, + 47.75101065729623, + 47.75082690142418, + 47.86340382843797, + 47.924603132358335, + 47.94194801738409, + 47.97795746876881, + 48.0256015653563, + 48.16276491710969, + 48.42226220490792, + 48.649123622197386, + 48.83110114543422, + 48.978173664446174, + 49.08214208909232, + 49.103570800166445, + 49.012921563772544, + 48.90693582490481, + 48.82385658401302, + 48.73771902328338, + 48.69177010995912, + 48.65508463542109, + 48.8759783380718, + 48.90761864024056, + 48.89714252383318, + 48.935843883136236, + 48.94769044983874, + 48.96265582259533, + 48.98762749121436, + 49.053313401902656, + 49.22362005610218, + 49.31568913681087, + 49.411018384663436, + 49.43628776927008, + 49.432417265766425, + 49.5919777628998, + 49.76252726055438, + 49.83561321318085, + 49.881865356238876, + 50.18152620055908, + 50.475794164093784, + 50.66928613425854, + 50.5512341098479, + 50.55646427169373, + 50.531652585931226, + 50.53384302485282, + 50.56587156578867, + 50.60662219019073, + 50.7545090647015, + 51.11368923475577, + 51.29301846480017, + 51.428833289381956, + 51.47995450949432, + 51.47269005322262, + 51.526746407182145, + 51.63097433314903, + 51.74170627257647 + ], + "in_ema_50": [ + 42.11, + 42.14019607843137, + 42.17097270280661, + 42.197209067402426, + 42.22829890789645, + 42.26248326444953, + 42.29062117564759, + 42.293734070720234, + 42.30182293069199, + 42.315476933409954, + 42.328595485040935, + 42.35139566209815, + 42.371340930251165, + 42.39364128592759, + 42.413302411969646, + 42.434349376206136, + 42.45457096929609, + 42.48850936265703, + 42.52545801510185, + 42.57308711254884, + 42.638362127743, + 42.68862243645896, + 42.74906861542135, + 42.80949729716953, + 42.85618367767269, + 42.91241176874435, + 42.97192503271516, + 42.94557503143221, + 42.96378777529762, + 42.981678450776144, + 42.997691060549634, + 43.01346788170455, + 43.0317632588926, + 42.962674503641914, + 42.92531471918537, + 42.91451806353105, + 42.90532127672591, + 42.900406716854306, + 42.9043123358012, + 42.909241263809, + 42.948682782875316, + 42.96912659531158, + 42.99151378765231, + 43.00400344303849, + 43.01835624919385, + 43.04606776883331, + 43.10955530731044, + 43.16016098153356, + 43.230350746963616, + 43.29347424708269, + 43.348632119746114, + 43.392215173873716, + 43.46114791215318, + 43.50816171951972, + 43.541633808950316, + 43.584314836050304, + 43.62414562679343, + 43.68084579829173, + 43.727871453260676, + 43.79187649430928, + 43.867489180806956, + 43.95150921293217, + 44.02478336144464, + 44.09439970021152, + 44.17540363353656, + 44.26107407928023, + 44.37318882126924, + 44.500514749846914, + 44.63892593612743, + 44.77073276216165, + 44.897370693057276, + 45.025316940388365, + 45.13236333488294, + 45.25776085116205, + 45.372162386410594, + 45.461881508512135, + 45.550435174845, + 45.63747693269422, + 45.73365430788268, + 45.812726687965714, + 45.91301191588863, + 46.00269772310869, + 46.08180761632011, + 46.16252104313109, + 46.24399080614556, + 46.343442147081035, + 46.470758141313155, + 46.5962186063597, + 46.71597473944363, + 46.83064239672035, + 46.93728387135877, + 47.026017837187844, + 47.087938706317736, + 47.14056856097194, + 47.19191881348285, + 47.23733768354235, + 47.28626561752108, + 47.333470887422216, + 47.43294261732723, + 47.496356632334006, + 47.549440685967966, + 47.61063909043982, + 47.665163047677474, + 47.71868606541561, + 47.772855239320876, + 47.834660916210254, + 47.91918401753534, + 47.99019640900455, + 48.06273772629849, + 48.12106173703188, + 48.17180441401102, + 48.255655221304714, + 48.344845212626105, + 48.416204223895676, + 48.48184327393898, + 48.60137883182373, + 48.72681495606594, + 48.837135938181, + 48.88352276413469, + 48.95005128318823, + 49.00769633090634, + 49.067931768910015, + 49.13232660150178, + 49.19733340144289, + 49.28449679746474, + 49.41961457011318, + 49.524727724226395, + 49.6233658526881, + 49.70519464277877, + 49.773226225414895, + 49.851531079320196, + 49.939706331111566, + 50.029913925969936 + ], + "in_ema_200": [ + 42.11, + 42.117661691542295, + 42.125694908541874, + 42.132802421889714, + 42.14133175102514, + 42.15087073857713, + 42.15912078097936, + 42.16121908166613, + 42.16459003607741, + 42.169419985967195, + 42.174201876654095, + 42.18152325101575, + 42.18827426344345, + 42.19575412151864, + 42.202711791951295, + 42.21014749551397, + 42.21750921197652, + 42.228479269568794, + 42.24044166489647, + 42.25536264335521, + 42.2750863981477, + 42.29145369766862, + 42.31074271560227, + 42.33043681793459, + 42.34704938691037, + 42.36638222883167, + 42.38691573899255, + 42.38605090576874, + 42.39623945397005, + 42.40642612606985, + 42.416212930785576, + 42.426001856847414, + 42.436489400560376, + 42.424882540853304, + 42.420754356367205, + 42.42303540754764, + 42.42559226916408, + 42.429118714247025, + 42.43479912505054, + 42.44072152181621, + 42.45539095941008, + 42.46548657175426, + 42.47617824765721, + 42.48447498151137, + 42.49328617572518, + 42.50554203467319, + 42.52702917860679, + 42.54566570419279, + 42.569589428529184, + 42.592180578494066, + 42.61315390607125, + 42.63153048412029, + 42.65658988228825, + 42.67652431132021, + 42.69329222862051, + 42.71256295271383, + 42.73134342084603, + 42.754613635563985, + 42.775761758593205, + 42.80147557194054, + 42.83051561600084, + 42.86215227653814, + 42.89158359716961, + 42.920523063864444, + 42.952756665219034, + 42.98665958397308, + 43.02778734930668, + 43.07348100752254, + 43.122799604462614, + 43.17132896163214, + 43.21937543962586, + 43.26853588301267, + 43.313177317012546, + 43.363095950674115, + 43.410975592955964, + 43.4532544427773, + 43.49570962245116, + 43.538239874964084, + 43.58353102048683, + 43.624988423268064, + 43.67220246880768, + 43.71725518056084, + 43.7600685618488, + 43.803649969193586, + 43.84779275556977, + 43.89686944456908, + 43.95351750979725, + 44.01039793258534, + 44.0665133760422, + 44.121970954390044, + 44.17598119364985, + 44.22597143052896, + 44.26954385410579, + 44.31094142769678, + 44.35212609010776, + 44.39190692503206, + 44.432634219310344, + 44.47300601812318, + 44.52670745077867, + 44.57171533684058, + 44.61428533348894, + 44.6590188127577, + 44.70222260566558, + 44.745285067300756, + 44.78861556414354, + 44.83399152867943, + 44.88529509555824, + 44.93350111450791, + 44.98232199894067, + 45.02777153128952, + 45.07142554590355, + 45.12355066484979, + 45.17734618062243, + 45.22696960171077, + 45.275357963882804, + 45.33759320802328, + 45.40189576316733, + 45.46297142721542, + 45.50831499510383, + 45.558779522515735, + 45.60714987552553, + 45.6562697772616, + 45.70655565012467, + 45.75713718594433, + 45.81348407961653, + 45.882305133550695, + 45.94417274416213, + 46.00482774173266, + 46.0615956248995, + 46.115112086343295, + 46.17137962777272, + 46.23037087525758, + 46.29016817998138 + ], + "in_macd": [ + 0.0, + 0.061424501424504285, + 0.11243886007419235, + 0.1443453933743868, + 0.1796642397677033, + 0.21406317366825078, + 0.22900178941747384, + 0.18943515743276151, + 0.1666472245965025, + 0.15886012935902016, + 0.1509487569722836, + 0.16377091527928656, + 0.16796182659925307, + 0.17571297562088972, + 0.1761936425111088, + 0.1789497930090178, + 0.17906985629930006, + 0.20663891037232673, + 0.2347145064651741, + 0.2787097511935883, + 0.3496973674201982, + 0.37599367794053506, + 0.4170407169186916, + 0.44923380196517826, + 0.4462029278339017, + 0.46187728083265966, + 0.4800622892409905, + 0.31892447771771515, + 0.277589446151417, + 0.24283875821597434, + 0.21045188011024152, + 0.18347695418569288, + 0.1666336138837181, + -0.02475799021478764, + -0.11539519581658908, + -0.1340380754668118, + -0.14472365837833223, + -0.14346907338447323, + -0.12330130367834613, + -0.1037020390518606, + -0.01656640962595901, + 0.016392461401473213, + 0.04761217560927378, + 0.05318189841469945, + 0.06172590461935812, + 0.09603558578120186, + 0.1968077224660476, + 0.2523778270200765, + 0.3369142015052091, + 0.3905319968823875, + 0.4169216428686937, + 0.4137007484947901, + 0.46150545235006035, + 0.4546116396742619, + 0.4202337335644586, + 0.40991333722698897, + 0.3947630171651255, + 0.41588726193528913, + 0.4125414450237628, + 0.44350934977941847, + 0.4914356643340909, + 0.5465182678816589, + 0.568289330286369, + 0.5772747571813852, + 0.6064539405643075, + 0.6383583840630109, + 0.7167067841367825, + 0.809809299475063, + 0.9062308223244315, + 0.9690541713109795, + 1.0072313914991753, + 1.0384274313446298, + 1.018727149954664, + 1.037551976216605, + 1.028112145211388, + 0.9679172674128651, + 0.9145119669449286, + 0.8662370225105605, + 0.844070191144489, + 0.7899614749329515, + 0.7880248855941971, + 0.7639660206069223, + 0.7220513426755062, + 0.6905563517870661, + 0.6659884090478343, + 0.6822273324396377, + 0.7517908498270671, + 0.8041065304032244, + 0.8343355504511791, + 0.8477134373781965, + 0.841354648647183, + 0.7988643765798997, + 0.7090060223781265, + 0.6165642232470745, + 0.5387073809279102, + 0.46360008417154575, + 0.4102333977194519, + 0.3641457271633186, + 0.43397281459467507, + 0.41832198207400495, + 0.3853383157734953, + 0.3758458328796692, + 0.355430402317495, + 0.3376983082608973, + 0.3255412737919272, + 0.3321619302758734, + 0.3847056135008984, + 0.40074746658601157, + 0.41752387607906627, + 0.40277577666674347, + 0.3758617298147229, + 0.4218879127105666, + 0.4706903305040484, + 0.4744051554932014, + 0.46596628441070465, + 0.5689162710621929, + 0.6646301777428434, + 0.7113048319485671, + 0.6185136939963769, + 0.5834378600566552, + 0.5365443963140706, + 0.5035578432813992, + 0.48524122374546863, + 0.4717425477700843, + 0.5060470888404254, + 0.6316583721423612, + 0.672616974477009, + 0.6922555720386114, + 0.6734281989368611, + 0.629464551077227, + 0.6141714987532794, + 0.621515443527926, + 0.6313545405049013 + ], + "in_signal": [ + 0.0, + 0.012284900284900858, + 0.03231569224275915, + 0.05472163246908468, + 0.0797101539288084, + 0.10658075787669688, + 0.13106496418485228, + 0.14273900283443414, + 0.14752064718684782, + 0.1497885436212823, + 0.15002058629148257, + 0.1527706520890434, + 0.15580888699108533, + 0.15978970471704623, + 0.16307049227585876, + 0.16624635242249058, + 0.1688110531978525, + 0.17637662463274736, + 0.18804420099923272, + 0.20617731103810386, + 0.23488132231452274, + 0.26310379343972523, + 0.2938911781355185, + 0.3249597029014505, + 0.34920834788794075, + 0.37174213447688453, + 0.39340616542970575, + 0.3785098278873077, + 0.3583257515401296, + 0.33522835287529856, + 0.31027305832228713, + 0.2849138374949683, + 0.26125779277271827, + 0.2040546361752171, + 0.14016466977685588, + 0.08532412072812234, + 0.03931456490683143, + 0.0027578372485704966, + -0.02245399093681283, + -0.03870360055982239, + -0.034276162373049715, + -0.02414243761814513, + -0.00979151497266135, + 0.002803167704810809, + 0.014587715087720271, + 0.030877289226416593, + 0.0640633758743428, + 0.10172626610348953, + 0.14876385318383345, + 0.19711748192354428, + 0.2410783141125742, + 0.2756028009890174, + 0.312783331261226, + 0.34114899294383316, + 0.3569659410679583, + 0.36755542029976446, + 0.3729969396728367, + 0.3815750041253272, + 0.3877682923050143, + 0.3989165037998952, + 0.41742033590673433, + 0.44323992230171927, + 0.46824980389864923, + 0.49005479455519646, + 0.5133346237570187, + 0.5383393758182171, + 0.5740128574819302, + 0.6211721458805568, + 0.6781838811693318, + 0.7363579391976613, + 0.7905326296579642, + 0.8401115899952973, + 0.8758347019871707, + 0.9081781568330577, + 0.9321649545087237, + 0.939315417089552, + 0.9343547270606274, + 0.920731186150614, + 0.905398987149389, + 0.8823114847061015, + 0.8634541648837207, + 0.843556536028361, + 0.8192554973577901, + 0.7935156682436454, + 0.7680102164044833, + 0.7508536396115142, + 0.7510410816546248, + 0.7616541714043448, + 0.7761904472137117, + 0.7904950452466086, + 0.8006669659267235, + 0.8003064480573587, + 0.7820463629215123, + 0.7489499349866249, + 0.706901424174882, + 0.6582411561742149, + 0.6086396044832623, + 0.5597408290192736, + 0.5345872261343539, + 0.5113341773222841, + 0.4861350050125264, + 0.464077170585955, + 0.44234781693226305, + 0.42141791519798993, + 0.4022425869167774, + 0.3882264555885966, + 0.38752228717105697, + 0.39016732305404794, + 0.3956386336590516, + 0.39706606226059005, + 0.39282519577141667, + 0.39863773915924666, + 0.41304825742820706, + 0.42531963704120596, + 0.4334489665151057, + 0.46054242742452317, + 0.5013599774881872, + 0.5433489483802632, + 0.5583818975034859, + 0.5633930900141197, + 0.55802335127411, + 0.5471302496755679, + 0.5347524444895481, + 0.5221504651456553, + 0.5189297898846094, + 0.5414755063361597, + 0.5677037999643296, + 0.5926141543791861, + 0.6087769632907211, + 0.6129144808480222, + 0.6131658844290737, + 0.6148357962488442, + 0.6181395451000556 + ], + "in_upper_bb": [ + NaN, + 43.583944443027285, + 43.554539278158686, + 43.46353491639078, + 43.47206292948816, + 43.514882499076705, + 43.490926006665696, + 43.466317142502845, + 43.41649162783993, + 43.37141007563427, + 43.33318890550581, + 43.32982876884917, + 43.31766589142376, + 43.31821120169293, + 43.31099582261537, + 43.311263666291715, + 43.310562650109944, + 43.38233454347619, + 43.4658605402688, + 43.613469711079524, + 43.847193038462905, + 43.990079804211426, + 44.18923391309787, + 44.372152672380444, + 44.47118805933184, + 44.6135889802068, + 44.76825063958067, + 44.775747589360996, + 44.759387767955545, + 44.748006701105844, + 44.72853118606272, + 44.72313927067031, + 44.713786729268996, + 44.99711417539134, + 45.06939581497421, + 45.077861804404634, + 45.08421875602058, + 45.079376505663625, + 45.06533755876696, + 45.02492883993549, + 44.97787202078224, + 44.932048576872944, + 44.84146435637463, + 44.71511435948129, + 44.63845674487143, + 44.53908622356745, + 44.5995572813811, + 44.751312580635734, + 45.010216101024035, + 45.212806652571096, + 45.3697783782793, + 45.47398251838374, + 45.68943040339947, + 45.59888451274123, + 45.535192113529504, + 45.558720841444256, + 45.55140825433612, + 45.59549285550794, + 45.60235349655053, + 45.66186396129056, + 45.8591026885269, + 46.05610792501124, + 46.171081952382934, + 46.20466803845675, + 46.27090230987431, + 46.39326469691729, + 46.77612265921702, + 47.21328531689485, + 47.697140043492176, + 48.08440964244151, + 48.40395531202491, + 48.68830953260249, + 48.883205703369796, + 49.12308188103684, + 49.24946673168605, + 49.27599271130698, + 49.2584081093871, + 49.26147180349412, + 49.227029559988026, + 49.169573420595526, + 49.20268954168683, + 49.20881556977305, + 49.1175498066852, + 48.958287348485726, + 48.80416004204105, + 48.696124711428595, + 49.013361481619576, + 49.32114270328124, + 49.56864446855495, + 49.7743613283813, + 49.931960964692, + 50.01215871253708, + 50.01145467966705, + 50.01384601772192, + 50.017312747455726, + 49.99121728790038, + 49.96650424274398, + 49.939200738059974, + 50.10093618129544, + 50.079262376472364, + 50.083468019082, + 50.092191774846604, + 50.06506899653715, + 50.040630598393456, + 50.02004994730103, + 50.04913013051993, + 50.1283157445954, + 50.13867457068806, + 50.17259637904357, + 50.15933365720475, + 50.142205661164056, + 50.33040841666296, + 50.54725340273867, + 50.6360506301712, + 50.6901306895974, + 51.06473529711935, + 51.44266170445518, + 51.66854274874696, + 51.67690985574831, + 51.73093163534408, + 51.73617780155205, + 51.75978550173087, + 51.77455621385716, + 51.77820234951089, + 51.861421117634585, + 52.27513355494713, + 52.4844487118433, + 52.63660521636264, + 52.713271263865735, + 52.70575592058642, + 52.68445691021977, + 52.785498659001945, + 52.90268896990232 + ], + "in_lower_bb": [ + NaN, + 41.406055556972724, + 41.72212738850797, + 41.91396508360922, + 42.025937070511844, + 42.100117500923304, + 42.173359707620016, + 42.08243285749715, + 42.07128614993785, + 42.097589924365735, + 42.120447458130556, + 42.1543378978175, + 42.18464180088394, + 42.21107451259279, + 42.2356708440513, + 42.25748633370828, + 42.27767264400771, + 42.264332123190485, + 42.2447394597312, + 42.185600288920476, + 42.1646369615371, + 42.12575019578858, + 42.05709608690213, + 42.019177327619566, + 42.02114194066817, + 41.997741019793196, + 41.98807936041932, + 41.973582410639004, + 42.08094223204445, + 42.16932329889415, + 42.26279881393727, + 42.3171907293297, + 42.38854327073101, + 41.938215824608655, + 41.77743418502579, + 41.738968195595376, + 41.70561124397941, + 41.65645349433637, + 41.62742244123303, + 41.596831160064504, + 41.61162797921776, + 41.612451423127055, + 41.63403564362537, + 41.66238564051871, + 41.67604325512857, + 41.718913776432544, + 41.681942718618906, + 41.74018741936427, + 41.63528389897596, + 41.5746933474289, + 41.548721621720695, + 41.55051748161626, + 41.502069596600535, + 41.93161548725876, + 42.230477886470496, + 42.40494915855575, + 42.6042617456639, + 42.78917714449206, + 42.97031650344946, + 43.143806038709435, + 43.1270673114731, + 43.184062074988766, + 43.29708804761708, + 43.512501961543244, + 43.72526769012568, + 43.86640530308271, + 43.72904734078297, + 43.61388468310515, + 43.43802995650781, + 43.3667603575585, + 43.37721468797509, + 43.462860467397505, + 43.52846429663019, + 43.655588118963166, + 43.91053326831395, + 44.18700728869301, + 44.516591890612894, + 44.783528196505884, + 45.138970440011974, + 45.435426579404464, + 45.66731045831316, + 45.88018443022695, + 46.1914501933148, + 46.584712651514266, + 46.94683995795896, + 47.2968752885714, + 47.22663851838042, + 47.12385729671877, + 47.03835553144505, + 46.9966386716187, + 46.994039035308, + 47.01784128746292, + 47.10354532033296, + 47.11115398227808, + 47.13518725254428, + 47.23029271209961, + 47.331505757256025, + 47.430809261940034, + 47.44707381870457, + 47.598747623527636, + 47.642541980918004, + 47.724818225153406, + 47.85004100346285, + 47.96347940160654, + 48.07006005269898, + 48.09786986948008, + 48.0586842554046, + 48.05432542931194, + 48.039403620956435, + 48.043666342795255, + 48.04729433883594, + 47.97009158333704, + 47.945746597261326, + 48.0303993698288, + 48.140319310402596, + 48.083704702880645, + 48.037278295544816, + 48.116397251253034, + 48.12303014425168, + 48.22200836465592, + 48.37376219844794, + 48.49352449826913, + 48.64965378614283, + 48.82200765048911, + 48.97078888236542, + 48.89518644505287, + 48.8968712881567, + 48.97571478363736, + 49.08604873613426, + 49.28256407941358, + 49.53936308978023, + 49.617321340998046, + 49.671131030097676 + ], + "out_sma_10": [ + 52.24, + 52.42, + 52.516333333333336, + 52.627250000000004, + 52.6798, + 53.0043, + 53.363685714285715, + 53.660725, + 53.97897777777778, + 54.181079999999994, + 54.53908, + 54.908759999999994, + 55.16986000000001, + 55.43886, + 55.70985, + 55.81517, + 55.863170000000004, + 55.87717, + 55.80099, + 55.77799, + 55.791650000000004, + 55.74847, + 55.79597, + 55.80964, + 55.834649999999996, + 55.85965, + 55.84803000000001, + 55.84603, + 55.89141000000001, + 55.93441, + 55.94225, + 55.79774999999999, + 55.63824999999999 + ], + "out_sma_50": [ + 52.24, + 52.42, + 52.516333333333336, + 52.627250000000004, + 52.6798, + 53.0043, + 53.363685714285715, + 53.660725, + 53.97897777777778, + 54.181079999999994, + 54.33007272727273, + 54.493966666666665, + 54.557507692307695, + 54.63554285714286, + 54.69983333333334, + 54.76109375, + 54.833970588235296, + 54.89208333333333, + 54.93793157894737, + 54.979535, + 55.0260619047619, + 55.064195454545455, + 55.095969565217395, + 55.12475, + 55.153760000000005, + 55.183615384615386, + 55.209548148148144, + 55.232778571428575, + 55.26671724137931, + 55.297826666666666, + 55.32160645161291, + 55.29343125, + 55.26029696969697 + ], + "out_sma_200": [ + 52.24, + 52.42, + 52.516333333333336, + 52.627250000000004, + 52.6798, + 53.0043, + 53.363685714285715, + 53.660725, + 53.97897777777778, + 54.181079999999994, + 54.33007272727273, + 54.493966666666665, + 54.557507692307695, + 54.63554285714286, + 54.69983333333334, + 54.76109375, + 54.833970588235296, + 54.89208333333333, + 54.93793157894737, + 54.979535, + 55.0260619047619, + 55.064195454545455, + 55.095969565217395, + 55.12475, + 55.153760000000005, + 55.183615384615386, + 55.209548148148144, + 55.232778571428575, + 55.26671724137931, + 55.297826666666666, + 55.32160645161291, + 55.29343125, + 55.26029696969697 + ], + "out_ema_10": [ + 52.24, + 52.305454545454545, + 52.378826446280996, + 52.484494365139, + 52.55822266238645, + 52.93432763286164, + 53.40444988143224, + 53.829095357535465, + 54.319259837983566, + 54.624848958350185, + 54.842149147741054, + 55.106631120879044, + 55.1454254625374, + 55.2371662875306, + 55.30311787161594, + 55.37164189495849, + 55.48588882314785, + 55.557545400757334, + 55.59493714607418, + 55.62676675587887, + 55.686736436628166, + 55.71914799360486, + 55.732939267494885, + 55.74271394613218, + 55.762220501380874, + 55.79272586476617, + 55.80928479844504, + 55.8185057441823, + 55.89095924524006, + 55.94714847337823, + 55.96312147821855, + 55.68255393672426, + 55.41299867550167 + ], + "out_ema_50": [ + 52.24, + 52.25411764705883, + 52.27195617070358, + 52.29893828165638, + 52.32211717257182, + 52.412496891294495, + 52.53435975830256, + 52.66007114032991, + 52.811636977964035, + 52.93667082196545, + 53.049742554437394, + 53.17707814053789, + 53.26111429188935, + 53.354796084364274, + 53.44283937517352, + 53.53057116438241, + 53.62741151087722, + 53.715748314372235, + 53.79604053733803, + 53.873450712344386, + 53.955142841272064, + 54.03003920043786, + 54.0992533494403, + 54.16542772789363, + 54.23148938562329, + 54.298097645010614, + 54.36028205108863, + 54.41909451967339, + 54.489600616941104, + 54.55667510255126, + 54.614648627941406, + 54.60701534841429, + 54.59105396220197 + ], + "out_ema_200": [ + 52.24, + 52.24358208955224, + 52.2482131135368, + 52.25529557011853, + 52.261611037082524, + 52.28514525561902, + 52.31733286501585, + 52.351389254418685, + 52.392917719548855, + 52.4288090855235, + 52.462552278702375, + 52.500703997322255, + 52.52875669386631, + 52.55981384119103, + 52.59006345471152, + 52.620809091978074, + 52.65443288210765, + 52.686528077310555, + 52.71714172828259, + 52.747518427503664, + 52.779449587429, + 52.81015158158394, + 52.839851565846786, + 52.86917344081349, + 52.89883340657654, + 52.92899426820264, + 52.95839532026033, + 52.98726700861595, + 53.019403655296394, + 53.05105138011932, + 53.08074241116291, + 53.094068357320495, + 53.10507265227253 + ], + "out_macd": [ + 0.0, + 0.02871794871794009, + 0.05958565271384231, + 0.10311350453157075, + 0.13045739408070034, + 0.2889421235669971, + 0.4810707050896852, + 0.6436663663386284, + 0.8263419828004714, + 0.9181665599965001, + 0.9652864816173548, + 1.0292387110169727, + 0.9896931504495257, + 0.9737563933046687, + 0.9461768098629193, + 0.9201759759998609, + 0.9148456819362139, + 0.8906712842289508, + 0.8522637500226438, + 0.8130024198037731, + 0.7878626035946468, + 0.7518805526775907, + 0.7095370022134802, + 0.6676138558132365, + 0.632209523382123, + 0.603648185740866, + 0.5707064176659102, + 0.53649498777623, + 0.5320558904236137, + 0.5211585248006401, + 0.4935191810812114, + 0.33740836556221865, + 0.1937043549355124 + ], + "out_signal": [ + 0.0, + 0.005743589743588018, + 0.016512002337638877, + 0.03383230277642525, + 0.05315732103728027, + 0.10031428154322364, + 0.17646556625251597, + 0.26990572626973847, + 0.3811929775758851, + 0.4885876940600081, + 0.5839274515714774, + 0.6729897034605765, + 0.7363303928583664, + 0.7838155929476269, + 0.8162878363306855, + 0.8370654642645206, + 0.8526215077988593, + 0.8602314630848776, + 0.8586379204724309, + 0.8495108203386994, + 0.8371811769898889, + 0.8201210521274294, + 0.7980042421446395, + 0.771926164878359, + 0.7439828365791118, + 0.7159159064114626, + 0.6868740086623523, + 0.6567982044851278, + 0.631849741672825, + 0.6097114982983881, + 0.5864730348549527, + 0.5366601009964059, + 0.46806895178422725 + ], + "out_upper_bb": [ + NaN, + 52.929116882454316, + 53.00721145805813, + 53.22514714834577, + 53.248430635826104, + 54.673395156065105, + 55.8004852749898, + 56.47375580425976, + 57.230170392462085, + 57.502163128271384, + 57.6320997521057, + 57.84083155877997, + 57.794480647051614, + 57.7998762225569, + 57.78945901909128, + 57.78592147399245, + 57.823767256710184, + 57.834228463716144, + 57.82498434146614, + 57.81411665132, + 57.716917700673804, + 57.59042056312173, + 57.384650680648775, + 57.11149520542264, + 56.51822543772179, + 56.3547289544484, + 56.35104773583837, + 56.3540506237605, + 56.26506502787766, + 56.29936982131721, + 56.316802684658825, + 56.526211614448016, + 56.732845781847985 + ], + "out_lower_bb": [ + NaN, + 51.91088311754569, + 52.02545520860854, + 52.02935285165424, + 52.1111693641739, + 51.335204843934896, + 50.92688615358163, + 50.84769419574024, + 50.72778516309347, + 50.859996871728605, + 51.028045702439755, + 51.14710177455336, + 51.320534737563776, + 51.47120949172882, + 51.61020764757539, + 51.73626602600755, + 51.84417391976041, + 51.94993820295052, + 52.0508788164286, + 52.14495334868, + 52.613812299326185, + 53.066809436878266, + 53.581179319351236, + 54.13700479457735, + 55.02627456227821, + 55.3200910455516, + 55.36015226416162, + 55.36914937623949, + 55.42733497212233, + 55.413030178682796, + 55.417097315341195, + 55.020008385551975, + 54.701374218152026 + ], + "overall_sma_10": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.7885, + 42.7915, + 42.785, + 42.795, + 42.7855, + 42.7705, + 42.7675, + 42.8625, + 42.95557, + 43.06457, + 43.22333, + 43.32433, + 43.461330000000004, + 43.59633, + 43.706830000000004, + 43.84083, + 43.98883, + 43.886829999999996, + 43.88476, + 43.85276, + 43.768, + 43.715999999999994, + 43.641, + 43.339, + 43.14, + 42.976, + 42.801, + 42.849000000000004, + 42.808, + 42.769, + 42.8215, + 42.828500000000005, + 42.834500000000006, + 43.0385, + 43.1745, + 43.282, + 43.4805, + 43.6425, + 43.8375, + 44.0185, + 44.097, + 44.196, + 44.357, + 44.492, + 44.59117, + 44.681670000000004, + 44.675169999999994, + 44.74217, + 44.735170000000004, + 44.787169999999996, + 44.88917, + 45.04417, + 45.11117, + 45.225170000000006, + 45.404999999999994, + 45.577999999999996, + 45.83, + 46.085, + 46.4, + 46.664, + 46.891999999999996, + 47.107, + 47.3005, + 47.5535, + 47.755, + 47.885, + 47.945, + 47.959999999999994, + 47.966, + 47.941, + 47.978, + 47.982, + 48.0085, + 47.9895, + 47.995999999999995, + 48.108000000000004, + 48.295, + 48.485, + 48.641, + 48.83, + 48.948, + 49.048, + 49.1065, + 49.13549999999999, + 49.15650000000001, + 49.11351, + 49.00301, + 48.88501, + 48.90701, + 48.84801, + 48.77801, + 48.769009999999994, + 48.80861, + 48.868610000000004, + 48.93361, + 49.03348999999999, + 49.18399, + 49.307990000000004, + 49.30499, + 49.35499, + 49.41149, + 49.531490000000005, + 49.68438999999999, + 49.79784, + 49.89684, + 50.11495000000001, + 50.29595, + 50.47695, + 50.49495, + 50.597950000000004, + 50.698449999999994, + 50.721819999999994, + 50.73982, + 50.802369999999996, + 50.93537, + 51.055369999999996, + 51.08537, + 51.13537, + 51.304370000000006, + 51.39037, + 51.525369999999995, + 51.681000000000004, + 51.834, + 51.979000000000006, + 52.097, + 52.094899999999996, + 52.18090000000001, + 52.2659, + 52.55758000000001, + 52.96558, + 53.36258, + 53.80508, + 54.181079999999994, + 54.53908, + 54.908759999999994, + 55.16985999999999, + 55.43886, + 55.70985, + 55.81517, + 55.863170000000004, + 55.87717, + 55.80099, + 55.77799, + 55.791650000000004, + 55.74847, + 55.79597, + 55.80964, + 55.834649999999996, + 55.85965, + 55.84803000000001, + 55.846030000000006, + 55.89140999999999, + 55.93441, + 55.94225, + 55.79774999999999, + 55.638250000000006 + ], + "overall_sma_50": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.72681818181818, + 42.74208333333333, + 42.75115384615385, + 42.76464285714286, + 42.77333333333333, + 42.784375, + 42.794117647058826, + 42.82333333333334, + 42.8553, + 42.899535, + 42.96325238095238, + 43.006740909090915, + 43.05992608695652, + 43.111179166666666, + 43.146732, + 43.190703846153845, + 43.23660370370371, + 43.20315357142857, + 43.210286206896555, + 43.21727666666666, + 43.222848387096775, + 43.228384375, + 43.236009090909086, + 43.17818529411765, + 43.14480857142857, + 43.13106388888889, + 43.11887297297297, + 43.10995526315789, + 43.107135897435896, + 43.1052075, + 43.12495853658537, + 43.13317380952381, + 43.14263488372093, + 43.146438636363634, + 43.15140666666667, + 43.16387608695652, + 43.19581489361702, + 43.22090208333333, + 43.25618979591837, + 43.287866, + 43.339665999999994, + 43.371266000000006, + 43.415766000000005, + 43.452166, + 43.4796, + 43.510200000000005, + 43.5426, + 43.596599999999995, + 43.6442, + 43.6984, + 43.759800000000006, + 43.821799999999996, + 43.881, + 43.938199999999995, + 44.0035, + 44.0717, + 44.155100000000004, + 44.241099999999996, + 44.333086, + 44.41828600000001, + 44.493534, + 44.578334000000005, + 44.64883400000001, + 44.729634000000004, + 44.813134, + 44.880534000000004, + 44.946334, + 45.055734, + 45.149333999999996, + 45.235934, + 45.335533999999996, + 45.43153399999999, + 45.522334, + 45.659734, + 45.784334, + 45.906934, + 46.045134000000004, + 46.182933999999996, + 46.315934, + 46.448134, + 46.56083399999999, + 46.675433999999996, + 46.776734, + 46.879134, + 46.980734000000005, + 47.073235999999994, + 47.149636, + 47.231435999999995, + 47.32983599999999, + 47.414035999999996, + 47.497036, + 47.590036, + 47.667055999999995, + 47.754456, + 47.849222, + 47.943599999999996, + 48.0514, + 48.1446, + 48.24379999999999, + 48.327600000000004, + 48.4015, + 48.4875, + 48.5817, + 48.66899, + 48.74759, + 48.85099, + 48.94459, + 49.02299, + 49.06278999999999, + 49.11438999999999, + 49.162789999999994, + 49.210464, + 49.269564, + 49.318764, + 49.38366400000001, + 49.485063999999994, + 49.572664, + 49.658064, + 49.730464000000005, + 49.804264, + 49.872264, + 49.950264000000004, + 50.03466399999999, + 50.116664, + 50.203864, + 50.282444, + 50.34984399999999, + 50.41424400000001, + 50.513780000000004, + 50.63138000000001, + 50.75518, + 50.901680000000006, + 51.049580000000006, + 51.19738, + 51.354316, + 51.493714, + 51.637014, + 51.779212, + 51.89541200000001, + 52.034412, + 52.17501200000001, + 52.308076, + 52.443456000000005, + 52.581988, + 52.717287999999996, + 52.84621, + 52.962143999999995, + 53.084543999999994, + 53.20634400000001, + 53.33302, + 53.46192, + 53.58006, + 53.693459999999995, + 53.81087, + 53.89746999999999, + 53.95087 + ], + "overall_sma_200": [ + 42.11, + 42.495000000000005, + 42.63833333333333, + 42.68875, + 42.749, + 42.807500000000005, + 42.832142857142856, + 42.774375, + 42.74388888888889, + 42.734500000000004, + 42.72681818181818, + 42.74208333333333, + 42.75115384615385, + 42.76464285714286, + 42.77333333333333, + 42.784375, + 42.794117647058826, + 42.82333333333334, + 42.8553, + 42.899535, + 42.96325238095238, + 43.006740909090915, + 43.05992608695652, + 43.111179166666666, + 43.146732, + 43.190703846153845, + 43.23660370370371, + 43.20315357142857, + 43.210286206896555, + 43.21727666666666, + 43.222848387096775, + 43.228384375, + 43.236009090909086, + 43.17818529411765, + 43.14480857142857, + 43.13106388888889, + 43.11887297297297, + 43.10995526315789, + 43.107135897435896, + 43.1052075, + 43.12495853658537, + 43.13317380952381, + 43.14263488372093, + 43.146438636363634, + 43.15140666666667, + 43.16387608695652, + 43.19581489361702, + 43.22090208333333, + 43.25618979591837, + 43.287866, + 43.31555490196079, + 43.337563461538466, + 43.37176037735849, + 43.39561666666667, + 43.41318181818182, + 43.434910714285714, + 43.455350877192984, + 43.48318965517242, + 43.50686440677966, + 43.537749999999996, + 43.573524590163935, + 43.61282258064516, + 43.64785714285714, + 43.681484375, + 43.71961538461539, + 43.75962121212122, + 43.80977611940299, + 43.86580882352941, + 43.926159420289856, + 43.98435714285714, + 44.04091549295775, + 44.098125, + 44.14821917808219, + 44.20472972972973, + 44.257666666666665, + 44.302434210526314, + 44.34681818181818, + 44.39070512820513, + 44.43753164556962, + 44.4789375, + 44.52697530864197, + 44.571768292682926, + 44.61331325301205, + 44.65529761904762, + 44.69747058823529, + 44.74494186046512, + 44.80063218390805, + 44.855965909090905, + 44.909831460674155, + 44.96238888888889, + 45.012802197802195, + 45.0583152173913, + 45.09645161290323, + 45.131914893617015, + 45.166842105263164, + 45.20000104166667, + 45.233867010309275, + 45.26709285714286, + 45.31358686868687, + 45.350950999999995, + 45.38559504950495, + 45.422108823529406, + 45.45685533980582, + 45.4912125, + 45.52558190476191, + 45.561650943396224, + 45.603037383177565, + 45.64125, + 45.67977064220184, + 45.714954545454546, + 45.74828828828829, + 45.78901785714286, + 45.83097345132743, + 45.868986842105265, + 45.905691304347826, + 45.95417672413793, + 46.00414102564102, + 46.05105508474576, + 46.08440756302521, + 46.12187083333333, + 46.15739256198347, + 46.19334590163935, + 46.230066666666666, + 46.26684032258065, + 46.3080656, + 46.35903333333333, + 46.40423779527559, + 46.4482671875, + 46.48905581395349, + 46.527139999999996, + 46.56716183206107, + 46.60907727272727, + 46.651415037593985, + 46.69312089552239, + 46.73687555555555, + 46.78078823529412, + 46.82589197080292, + 46.86983478260869, + 46.92564028776978, + 46.987028571428574, + 47.04910638297872, + 47.11583802816901, + 47.177965034965034, + 47.23797916666667, + 47.30045379310345, + 47.35538219178082, + 47.411808163265306, + 47.46713310810811, + 47.52225302013423, + 47.578771333333336, + 47.6337463576159, + 47.687229605263155, + 47.74005816993464, + 47.79341233766233, + 47.84548709677419, + 47.89644551282051, + 47.946701910828025, + 47.99672278481013, + 48.04661761006289, + 48.095600000000005, + 48.14382608695652, + 48.19366049382716, + 48.24277914110429, + 48.29029268292683, + 48.32744242424243, + 48.362819277108436 + ], + "overall_ema_10": [ + 42.11, + 42.25, + 42.37272727272727, + 42.457685950413214, + 42.55447032306536, + 42.653657537053476, + 42.71299253031648, + 42.650630252077114, + 42.62324293351764, + 42.628107854696246, + 42.63208824475147, + 42.68261765479666, + 42.71486899028817, + 42.75580190114486, + 42.78111064639124, + 42.81181780159283, + 42.83694183766686, + 42.9247705944547, + 43.01675775909929, + 43.14825634835396, + 43.34631883047142, + 43.45062449765843, + 43.5923291344478, + 43.71917838273002, + 43.770236858597286, + 43.864739247943234, + 43.96751393013537, + 43.664329579201656, + 43.61808783752862, + 43.58207186706887, + 43.54714970941998, + 43.520395216798164, + 43.51305063192577, + 43.105223244302906, + 42.90609174533874, + 42.85952960982261, + 42.82688786258213, + 42.81836279665811, + 42.85138774272027, + 42.88386269858931, + 43.07134220793671, + 43.143825442857306, + 43.215857180519606, + 43.23297405678877, + 43.257887864645355, + 43.342817343800746, + 43.58321419038242, + 43.731720701221974, + 43.95322602827252, + 44.1144576594957, + 44.22091990322376, + 44.26438901172853, + 44.42540919141425, + 44.46806206570257, + 44.448723508302095, + 44.48168287042898, + 44.50319507580553, + 44.60625051656816, + 44.656023149919406, + 44.78401894084315, + 44.9541973152353, + 45.14616143973797, + 45.26867754160379, + 45.36528162494856, + 45.50977587495791, + 45.664362079511015, + 45.92902351959992, + 46.23647378876357, + 46.562569463533826, + 46.82392047016403, + 47.03775311195239, + 47.24179800068832, + 47.33510745510863, + 47.515997008725236, + 47.63581573441155, + 47.64021287360945, + 47.65471962386228, + 47.67567969225095, + 47.75101065729623, + 47.75082690142418, + 47.86340382843797, + 47.924603132358335, + 47.94194801738409, + 47.97795746876881, + 48.0256015653563, + 48.16276491710969, + 48.42226220490792, + 48.649123622197386, + 48.83110114543422, + 48.978173664446174, + 49.08214208909232, + 49.103570800166445, + 49.012921563772544, + 48.90693582490481, + 48.82385658401302, + 48.73771902328338, + 48.69177010995912, + 48.65508463542109, + 48.8759783380718, + 48.90761864024056, + 48.89714252383318, + 48.935843883136236, + 48.94769044983874, + 48.96265582259533, + 48.98762749121436, + 49.053313401902656, + 49.22362005610218, + 49.31568913681087, + 49.411018384663436, + 49.43628776927008, + 49.432417265766425, + 49.5919777628998, + 49.76252726055438, + 49.83561321318085, + 49.881865356238876, + 50.18152620055908, + 50.475794164093784, + 50.66928613425854, + 50.5512341098479, + 50.55646427169373, + 50.531652585931226, + 50.53384302485282, + 50.56587156578867, + 50.60662219019073, + 50.7545090647015, + 51.11368923475577, + 51.29301846480017, + 51.428833289381956, + 51.47995450949432, + 51.47269005322262, + 51.526746407182145, + 51.63097433314903, + 51.74170627257647, + 51.83230513210802, + 51.97188601717929, + 52.10590674132851, + 52.26119642472332, + 52.3755243475009, + 52.784847193409824, + 53.282147703698946, + 53.729029939390045, + 54.23738813222822, + 54.557863017277626, + 54.78734246868169, + 55.06178929255775, + 55.108736693910885, + 55.207148204108904, + 55.27855762154364, + 55.35154714489934, + 55.46944766400855, + 55.544093543279715, + 55.58393108086521, + 55.61776179343517, + 55.67936874008332, + 55.713119878249984, + 55.728007173113625, + 55.73867859618387, + 55.75891885142316, + 55.79002451480077, + 55.80707460301881, + 55.816697402469934, + 55.88947969292994, + 55.945937930579035, + 55.962131034110115, + 55.68174357336282, + 55.412335650933215 + ], + "overall_ema_50": [ + 42.11, + 42.14019607843137, + 42.17097270280661, + 42.197209067402426, + 42.22829890789645, + 42.26248326444953, + 42.29062117564759, + 42.293734070720234, + 42.30182293069199, + 42.315476933409954, + 42.328595485040935, + 42.35139566209815, + 42.371340930251165, + 42.39364128592759, + 42.413302411969646, + 42.434349376206136, + 42.45457096929609, + 42.48850936265703, + 42.52545801510185, + 42.57308711254884, + 42.638362127743, + 42.68862243645896, + 42.74906861542135, + 42.80949729716953, + 42.85618367767269, + 42.91241176874435, + 42.97192503271516, + 42.94557503143221, + 42.96378777529762, + 42.981678450776144, + 42.997691060549634, + 43.01346788170455, + 43.0317632588926, + 42.962674503641914, + 42.92531471918537, + 42.91451806353105, + 42.90532127672591, + 42.900406716854306, + 42.9043123358012, + 42.909241263809, + 42.948682782875316, + 42.96912659531158, + 42.99151378765231, + 43.00400344303849, + 43.01835624919385, + 43.04606776883331, + 43.10955530731044, + 43.16016098153356, + 43.230350746963616, + 43.29347424708269, + 43.348632119746114, + 43.392215173873716, + 43.46114791215318, + 43.50816171951972, + 43.541633808950316, + 43.584314836050304, + 43.62414562679343, + 43.68084579829173, + 43.727871453260676, + 43.79187649430928, + 43.867489180806956, + 43.95150921293217, + 44.02478336144464, + 44.09439970021152, + 44.17540363353656, + 44.26107407928023, + 44.37318882126924, + 44.500514749846914, + 44.63892593612743, + 44.77073276216165, + 44.897370693057276, + 45.025316940388365, + 45.13236333488294, + 45.25776085116205, + 45.372162386410594, + 45.461881508512135, + 45.550435174845, + 45.63747693269422, + 45.73365430788268, + 45.812726687965714, + 45.91301191588863, + 46.00269772310869, + 46.08180761632011, + 46.16252104313109, + 46.24399080614556, + 46.343442147081035, + 46.470758141313155, + 46.5962186063597, + 46.71597473944363, + 46.83064239672035, + 46.93728387135877, + 47.026017837187844, + 47.087938706317736, + 47.14056856097194, + 47.19191881348285, + 47.23733768354235, + 47.28626561752108, + 47.333470887422216, + 47.43294261732723, + 47.496356632334006, + 47.549440685967966, + 47.61063909043982, + 47.665163047677474, + 47.71868606541561, + 47.772855239320876, + 47.834660916210254, + 47.91918401753534, + 47.99019640900455, + 48.06273772629849, + 48.12106173703188, + 48.17180441401102, + 48.255655221304714, + 48.344845212626105, + 48.416204223895676, + 48.48184327393898, + 48.60137883182373, + 48.72681495606594, + 48.837135938181, + 48.88352276413469, + 48.95005128318823, + 49.00769633090634, + 49.067931768910015, + 49.13232660150178, + 49.19733340144289, + 49.28449679746474, + 49.41961457011318, + 49.524727724226395, + 49.6233658526881, + 49.70519464277877, + 49.773226225414895, + 49.851531079320196, + 49.939706331111566, + 50.029913925969936, + 50.11658396808876, + 50.21397283208528, + 50.31181703474861, + 50.41566734711141, + 50.512700000165864, + 50.67403725506132, + 50.864075009764804, + 51.05528775447991, + 51.269786273912075, + 51.45528485140572, + 51.626450151350596, + 51.80960112580743, + 51.94726382675616, + 52.09246916688337, + 52.230015474064416, + 52.36530898488542, + 52.50784588743893, + 52.64008722518642, + 52.76256223596342, + 52.880500971808, + 53.0011323062469, + 53.113440843256825, + 53.2186000258742, + 53.3193098287811, + 53.418552580593605, + 53.51704071468798, + 53.60985480430806, + 53.6980957923744, + 53.79687634953619, + 53.89111649269164, + 53.975190355723335, + 53.99263387118516, + 54.00076587623673 + ], + "overall_ema_200": [ + 42.11, + 42.117661691542295, + 42.125694908541874, + 42.132802421889714, + 42.14133175102514, + 42.15087073857713, + 42.15912078097936, + 42.16121908166613, + 42.16459003607741, + 42.169419985967195, + 42.174201876654095, + 42.18152325101575, + 42.18827426344345, + 42.19575412151864, + 42.202711791951295, + 42.21014749551397, + 42.21750921197652, + 42.228479269568794, + 42.24044166489647, + 42.25536264335521, + 42.2750863981477, + 42.29145369766862, + 42.31074271560227, + 42.33043681793459, + 42.34704938691037, + 42.36638222883167, + 42.38691573899255, + 42.38605090576874, + 42.39623945397005, + 42.40642612606985, + 42.416212930785576, + 42.426001856847414, + 42.436489400560376, + 42.424882540853304, + 42.420754356367205, + 42.42303540754764, + 42.42559226916408, + 42.429118714247025, + 42.43479912505054, + 42.44072152181621, + 42.45539095941008, + 42.46548657175426, + 42.47617824765721, + 42.48447498151137, + 42.49328617572518, + 42.50554203467319, + 42.52702917860679, + 42.54566570419279, + 42.569589428529184, + 42.592180578494066, + 42.61315390607125, + 42.63153048412029, + 42.65658988228825, + 42.67652431132021, + 42.69329222862051, + 42.71256295271383, + 42.73134342084603, + 42.754613635563985, + 42.775761758593205, + 42.80147557194054, + 42.83051561600084, + 42.86215227653814, + 42.89158359716961, + 42.920523063864444, + 42.952756665219034, + 42.98665958397308, + 43.02778734930668, + 43.07348100752254, + 43.122799604462614, + 43.17132896163214, + 43.21937543962586, + 43.26853588301267, + 43.313177317012546, + 43.363095950674115, + 43.410975592955964, + 43.4532544427773, + 43.49570962245116, + 43.538239874964084, + 43.58353102048683, + 43.624988423268064, + 43.67220246880768, + 43.71725518056084, + 43.7600685618488, + 43.803649969193586, + 43.84779275556977, + 43.89686944456908, + 43.95351750979725, + 44.01039793258534, + 44.0665133760422, + 44.121970954390044, + 44.17598119364985, + 44.22597143052896, + 44.26954385410579, + 44.31094142769678, + 44.35212609010776, + 44.39190692503206, + 44.432634219310344, + 44.47300601812318, + 44.52670745077867, + 44.57171533684058, + 44.61428533348894, + 44.6590188127577, + 44.70222260566558, + 44.745285067300756, + 44.78861556414354, + 44.83399152867943, + 44.88529509555824, + 44.93350111450791, + 44.98232199894067, + 45.02777153128952, + 45.07142554590355, + 45.12355066484979, + 45.17734618062243, + 45.22696960171077, + 45.275357963882804, + 45.33759320802328, + 45.40189576316733, + 45.46297142721542, + 45.50831499510383, + 45.558779522515735, + 45.60714987552553, + 45.6562697772616, + 45.70655565012467, + 45.75713718594433, + 45.81348407961653, + 45.882305133550695, + 45.94417274416213, + 46.00482774173266, + 46.0615956248995, + 46.115112086343295, + 46.17137962777272, + 46.23037087525758, + 46.29016817998138, + 46.34937048664823, + 46.41156580518905, + 46.474226841953346, + 46.53876189825232, + 46.601958297274685, + 46.68180746844608, + 46.769749682690396, + 46.85900590475318, + 46.95518495047703, + 47.04518311017378, + 47.13249472101783, + 47.22368183822164, + 47.304242217940825, + 47.38728458393146, + 47.4690021502605, + 47.550703621402185, + 47.63477622218426, + 47.716818249824215, + 47.796881749825964, + 47.87621625977795, + 47.956618088038866, + 48.03530845532206, + 48.112519316463136, + 48.1888793232645, + 48.26510937974943, + 48.34137694811013, + 48.41642593370108, + 48.49049134729609, + 48.567372030407576, + 48.643318577368696, + 48.716867646250606, + 48.773615231860056, + 48.82760911015001 + ], + "overall_macd": [ + 0.0, + 0.061424501424504285, + 0.11243886007419235, + 0.1443453933743868, + 0.1796642397677033, + 0.21406317366825078, + 0.22900178941747384, + 0.18943515743276151, + 0.1666472245965025, + 0.15886012935902016, + 0.1509487569722836, + 0.16377091527928656, + 0.16796182659925307, + 0.17571297562088972, + 0.1761936425111088, + 0.1789497930090178, + 0.17906985629930006, + 0.20663891037232673, + 0.2347145064651741, + 0.2787097511935883, + 0.3496973674201982, + 0.37599367794053506, + 0.4170407169186916, + 0.44923380196517826, + 0.4462029278339017, + 0.46187728083265966, + 0.4800622892409905, + 0.31892447771771515, + 0.277589446151417, + 0.24283875821597434, + 0.21045188011024152, + 0.18347695418569288, + 0.1666336138837181, + -0.02475799021478764, + -0.11539519581658908, + -0.1340380754668118, + -0.14472365837833223, + -0.14346907338447323, + -0.12330130367834613, + -0.1037020390518606, + -0.01656640962595901, + 0.016392461401473213, + 0.04761217560927378, + 0.05318189841469945, + 0.06172590461935812, + 0.09603558578120186, + 0.1968077224660476, + 0.2523778270200765, + 0.3369142015052091, + 0.3905319968823875, + 0.4169216428686937, + 0.4137007484947901, + 0.46150545235006035, + 0.4546116396742619, + 0.4202337335644586, + 0.40991333722698897, + 0.3947630171651255, + 0.41588726193528913, + 0.4125414450237628, + 0.44350934977941847, + 0.4914356643340909, + 0.5465182678816589, + 0.568289330286369, + 0.5772747571813852, + 0.6064539405643075, + 0.6383583840630109, + 0.7167067841367825, + 0.809809299475063, + 0.9062308223244315, + 0.9690541713109795, + 1.0072313914991753, + 1.0384274313446298, + 1.018727149954664, + 1.037551976216605, + 1.028112145211388, + 0.9679172674128651, + 0.9145119669449286, + 0.8662370225105605, + 0.844070191144489, + 0.7899614749329515, + 0.7880248855941971, + 0.7639660206069223, + 0.7220513426755062, + 0.6905563517870661, + 0.6659884090478343, + 0.6822273324396377, + 0.7517908498270671, + 0.8041065304032244, + 0.8343355504511791, + 0.8477134373781965, + 0.841354648647183, + 0.7988643765798997, + 0.7090060223781265, + 0.6165642232470745, + 0.5387073809279102, + 0.46360008417154575, + 0.4102333977194519, + 0.3641457271633186, + 0.43397281459467507, + 0.41832198207400495, + 0.3853383157734953, + 0.3758458328796692, + 0.355430402317495, + 0.3376983082608973, + 0.3255412737919272, + 0.3321619302758734, + 0.3847056135008984, + 0.40074746658601157, + 0.41752387607906627, + 0.40277577666674347, + 0.3758617298147229, + 0.4218879127105666, + 0.4706903305040484, + 0.4744051554932014, + 0.46596628441070465, + 0.5689162710621929, + 0.6646301777428434, + 0.7113048319485671, + 0.6185136939963769, + 0.5834378600566552, + 0.5365443963140706, + 0.5035578432813992, + 0.48524122374546863, + 0.4717425477700843, + 0.5060470888404254, + 0.6316583721423612, + 0.672616974477009, + 0.6922555720386114, + 0.6734281989368611, + 0.629464551077227, + 0.6141714987532794, + 0.621515443527926, + 0.6313545405049013, + 0.6318683111791046, + 0.6537880083035716, + 0.6722061412836737, + 0.6989986256266789, + 0.7064400464010916, + 0.8427677687012647, + 1.0112254682959616, + 1.1492339170576713, + 1.306884594383142, + 1.3736264687049982, + 1.3959042737297551, + 1.4354859810998164, + 1.3722171081720873, + 1.3333344629076578, + 1.2836795760149258, + 1.236537091115892, + 1.2110375705697507, + 1.167685666203738, + 1.1110961608890122, + 1.0546400395069426, + 1.0132748157516787, + 0.9620117508066599, + 0.9053012383761541, + 0.8498909937268877, + 0.8018426140874055, + 0.7614418310184448, + 0.7174259259813027, + 0.6728661607700772, + 0.6587653058522207, + 0.6388542052088653, + 0.6028115570670991, + 0.43887145886979795, + 0.2878771202950432 + ], + "overall_signal": [ + 0.0, + 0.012284900284900858, + 0.03231569224275915, + 0.05472163246908468, + 0.0797101539288084, + 0.10658075787669688, + 0.13106496418485228, + 0.14273900283443414, + 0.14752064718684782, + 0.1497885436212823, + 0.15002058629148257, + 0.1527706520890434, + 0.15580888699108533, + 0.15978970471704623, + 0.16307049227585876, + 0.16624635242249058, + 0.1688110531978525, + 0.17637662463274736, + 0.18804420099923272, + 0.20617731103810386, + 0.23488132231452274, + 0.26310379343972523, + 0.2938911781355185, + 0.3249597029014505, + 0.34920834788794075, + 0.37174213447688453, + 0.39340616542970575, + 0.3785098278873077, + 0.3583257515401296, + 0.33522835287529856, + 0.31027305832228713, + 0.2849138374949683, + 0.26125779277271827, + 0.2040546361752171, + 0.14016466977685588, + 0.08532412072812234, + 0.03931456490683143, + 0.0027578372485704966, + -0.02245399093681283, + -0.03870360055982239, + -0.034276162373049715, + -0.02414243761814513, + -0.00979151497266135, + 0.002803167704810809, + 0.014587715087720271, + 0.030877289226416593, + 0.0640633758743428, + 0.10172626610348953, + 0.14876385318383345, + 0.19711748192354428, + 0.2410783141125742, + 0.2756028009890174, + 0.312783331261226, + 0.34114899294383316, + 0.3569659410679583, + 0.36755542029976446, + 0.3729969396728367, + 0.3815750041253272, + 0.3877682923050143, + 0.3989165037998952, + 0.41742033590673433, + 0.44323992230171927, + 0.46824980389864923, + 0.49005479455519646, + 0.5133346237570187, + 0.5383393758182171, + 0.5740128574819302, + 0.6211721458805568, + 0.6781838811693318, + 0.7363579391976613, + 0.7905326296579642, + 0.8401115899952973, + 0.8758347019871707, + 0.9081781568330577, + 0.9321649545087237, + 0.939315417089552, + 0.9343547270606274, + 0.920731186150614, + 0.905398987149389, + 0.8823114847061015, + 0.8634541648837207, + 0.843556536028361, + 0.8192554973577901, + 0.7935156682436454, + 0.7680102164044833, + 0.7508536396115142, + 0.7510410816546248, + 0.7616541714043448, + 0.7761904472137117, + 0.7904950452466086, + 0.8006669659267235, + 0.8003064480573587, + 0.7820463629215123, + 0.7489499349866249, + 0.706901424174882, + 0.6582411561742149, + 0.6086396044832623, + 0.5597408290192736, + 0.5345872261343539, + 0.5113341773222841, + 0.4861350050125264, + 0.464077170585955, + 0.44234781693226305, + 0.42141791519798993, + 0.4022425869167774, + 0.3882264555885966, + 0.38752228717105697, + 0.39016732305404794, + 0.3956386336590516, + 0.39706606226059005, + 0.39282519577141667, + 0.39863773915924666, + 0.41304825742820706, + 0.42531963704120596, + 0.4334489665151057, + 0.46054242742452317, + 0.5013599774881872, + 0.5433489483802632, + 0.5583818975034859, + 0.5633930900141197, + 0.55802335127411, + 0.5471302496755679, + 0.5347524444895481, + 0.5221504651456553, + 0.5189297898846094, + 0.5414755063361597, + 0.5677037999643296, + 0.5926141543791861, + 0.6087769632907211, + 0.6129144808480222, + 0.6131658844290737, + 0.6148357962488442, + 0.6181395451000556, + 0.6208852983158655, + 0.6274658403134068, + 0.6364139005074603, + 0.648930845531304, + 0.6604326857052616, + 0.6968997023044622, + 0.7597648555027621, + 0.837658667813744, + 0.9315038531276236, + 1.0199283762430986, + 1.09512355574043, + 1.1631960408123072, + 1.2050002542842633, + 1.2306670960089423, + 1.241269592010139, + 1.2403230918312897, + 1.2344659875789818, + 1.221109923303933, + 1.1991071708209489, + 1.1702137445581475, + 1.1388259587968539, + 1.1034631171988152, + 1.063830741434283, + 1.0210427918928038, + 0.9772027563317243, + 0.9340505712690683, + 0.8907256422115152, + 0.8471537459232277, + 0.8094760579090263, + 0.7753516873689942, + 0.7408436613086151, + 0.6804492208208517, + 0.6019348007156899 + ], + "overall_upper_bb": [ + NaN, + 43.583944443027285, + 43.554539278158686, + 43.46353491639078, + 43.47206292948816, + 43.514882499076705, + 43.490926006665696, + 43.466317142502845, + 43.41649162783993, + 43.37141007563427, + 43.33318890550581, + 43.32982876884917, + 43.31766589142376, + 43.31821120169293, + 43.31099582261537, + 43.311263666291715, + 43.310562650109944, + 43.38233454347619, + 43.4658605402688, + 43.613469711079524, + 43.847193038462905, + 43.990079804211426, + 44.18923391309787, + 44.372152672380444, + 44.47118805933184, + 44.6135889802068, + 44.76825063958067, + 44.775747589360996, + 44.759387767955545, + 44.748006701105844, + 44.72853118606272, + 44.72313927067031, + 44.713786729268996, + 44.99711417539134, + 45.06939581497421, + 45.077861804404634, + 45.08421875602058, + 45.079376505663625, + 45.06533755876696, + 45.02492883993549, + 44.97787202078224, + 44.932048576872944, + 44.84146435637463, + 44.71511435948129, + 44.63845674487143, + 44.53908622356745, + 44.5995572813811, + 44.751312580635734, + 45.010216101024035, + 45.212806652571096, + 45.3697783782793, + 45.47398251838374, + 45.68943040339947, + 45.59888451274123, + 45.535192113529504, + 45.558720841444256, + 45.55140825433612, + 45.59549285550794, + 45.60235349655053, + 45.66186396129056, + 45.8591026885269, + 46.05610792501124, + 46.171081952382934, + 46.20466803845675, + 46.27090230987431, + 46.39326469691729, + 46.77612265921702, + 47.21328531689485, + 47.697140043492176, + 48.08440964244151, + 48.40395531202491, + 48.68830953260249, + 48.883205703369796, + 49.12308188103684, + 49.24946673168605, + 49.27599271130698, + 49.2584081093871, + 49.26147180349412, + 49.227029559988026, + 49.169573420595526, + 49.20268954168683, + 49.20881556977305, + 49.1175498066852, + 48.958287348485726, + 48.80416004204105, + 48.696124711428595, + 49.013361481619576, + 49.32114270328124, + 49.56864446855495, + 49.7743613283813, + 49.931960964692, + 50.01215871253708, + 50.01145467966705, + 50.01384601772192, + 50.017312747455726, + 49.99121728790038, + 49.96650424274398, + 49.939200738059974, + 50.10093618129544, + 50.079262376472364, + 50.083468019082, + 50.092191774846604, + 50.06506899653715, + 50.040630598393456, + 50.02004994730103, + 50.04913013051993, + 50.1283157445954, + 50.13867457068806, + 50.17259637904357, + 50.15933365720475, + 50.142205661164056, + 50.33040841666296, + 50.54725340273867, + 50.6360506301712, + 50.6901306895974, + 51.06473529711935, + 51.44266170445518, + 51.66854274874696, + 51.67690985574831, + 51.73093163534408, + 51.73617780155205, + 51.75978550173087, + 51.77455621385716, + 51.77820234951089, + 51.861421117634585, + 52.27513355494713, + 52.4844487118433, + 52.63660521636264, + 52.713271263865735, + 52.70575592058642, + 52.68445691021977, + 52.785498659001945, + 52.90268896990232, + 52.96910621691254, + 53.05787720803487, + 53.20660094238358, + 53.37687521034028, + 53.53153369365312, + 54.0134674296317, + 54.70927243796997, + 55.2953049913327, + 55.983339382139604, + 56.408720823060946, + 56.71326852405869, + 57.09621618893869, + 57.29446123719136, + 57.50322998960074, + 57.66517418561514, + 57.77344363689406, + 57.84260215201151, + 57.86872108430027, + 57.86116392590767, + 57.81411665131991, + 57.7169177006737, + 57.59042056312162, + 57.38465068064863, + 57.111495205422464, + 56.518225437721426, + 56.35472895444787, + 56.351047735837824, + 56.35405062375995, + 56.265065027877014, + 56.299369821316596, + 56.31680268465821, + 56.52621161444766, + 56.732845781847715 + ], + "overall_lower_bb": [ + NaN, + 41.406055556972724, + 41.72212738850797, + 41.91396508360922, + 42.025937070511844, + 42.100117500923304, + 42.173359707620016, + 42.08243285749715, + 42.07128614993785, + 42.097589924365735, + 42.120447458130556, + 42.1543378978175, + 42.18464180088394, + 42.21107451259279, + 42.2356708440513, + 42.25748633370828, + 42.27767264400771, + 42.264332123190485, + 42.2447394597312, + 42.185600288920476, + 42.1646369615371, + 42.12575019578858, + 42.05709608690213, + 42.019177327619566, + 42.02114194066817, + 41.997741019793196, + 41.98807936041932, + 41.973582410639004, + 42.08094223204445, + 42.16932329889415, + 42.26279881393727, + 42.3171907293297, + 42.38854327073101, + 41.938215824608655, + 41.77743418502579, + 41.738968195595376, + 41.70561124397941, + 41.65645349433637, + 41.62742244123303, + 41.596831160064504, + 41.61162797921776, + 41.612451423127055, + 41.63403564362537, + 41.66238564051871, + 41.67604325512857, + 41.718913776432544, + 41.681942718618906, + 41.74018741936427, + 41.63528389897596, + 41.5746933474289, + 41.548721621720695, + 41.55051748161626, + 41.502069596600535, + 41.93161548725876, + 42.230477886470496, + 42.40494915855575, + 42.6042617456639, + 42.78917714449206, + 42.97031650344946, + 43.143806038709435, + 43.1270673114731, + 43.184062074988766, + 43.29708804761708, + 43.512501961543244, + 43.72526769012568, + 43.86640530308271, + 43.72904734078297, + 43.61388468310515, + 43.43802995650781, + 43.3667603575585, + 43.37721468797509, + 43.462860467397505, + 43.52846429663019, + 43.655588118963166, + 43.91053326831395, + 44.18700728869301, + 44.516591890612894, + 44.783528196505884, + 45.138970440011974, + 45.435426579404464, + 45.66731045831316, + 45.88018443022695, + 46.1914501933148, + 46.584712651514266, + 46.94683995795896, + 47.2968752885714, + 47.22663851838042, + 47.12385729671877, + 47.03835553144505, + 46.9966386716187, + 46.994039035308, + 47.01784128746292, + 47.10354532033296, + 47.11115398227808, + 47.13518725254428, + 47.23029271209961, + 47.331505757256025, + 47.430809261940034, + 47.44707381870457, + 47.598747623527636, + 47.642541980918004, + 47.724818225153406, + 47.85004100346285, + 47.96347940160654, + 48.07006005269898, + 48.09786986948008, + 48.0586842554046, + 48.05432542931194, + 48.039403620956435, + 48.043666342795255, + 48.04729433883594, + 47.97009158333704, + 47.945746597261326, + 48.0303993698288, + 48.140319310402596, + 48.083704702880645, + 48.037278295544816, + 48.116397251253034, + 48.12303014425168, + 48.22200836465592, + 48.37376219844794, + 48.49352449826913, + 48.64965378614283, + 48.82200765048911, + 48.97078888236542, + 48.89518644505287, + 48.8968712881567, + 48.97571478363736, + 49.08604873613426, + 49.28256407941358, + 49.53936308978023, + 49.617321340998046, + 49.671131030097676, + 49.81226378308747, + 49.97449279196512, + 49.943669057616425, + 49.889394789659725, + 49.86973630634688, + 49.848482570368304, + 49.646677562030035, + 49.592645008667304, + 49.50274061786038, + 49.606359176939065, + 49.80481147594132, + 49.90954381106132, + 49.97029876280863, + 50.11653001039926, + 50.31057581438485, + 50.59930636310594, + 50.98614784798848, + 51.37102891569973, + 51.744906074092334, + 52.14495334868009, + 52.61381229932629, + 53.06680943687838, + 53.58117931935138, + 54.13700479457754, + 55.02627456227857, + 55.320091045552125, + 55.36015226416217, + 55.36914937624004, + 55.42733497212298, + 55.41303017868341, + 55.417097315341785, + 55.02000838555233, + 54.701374218152296 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5929_WTFC.json b/5929_WTFC.json new file mode 100644 index 0000000000000000000000000000000000000000..07168d93390cd132d0810c664cf85085b9cb8ed4 --- /dev/null +++ b/5929_WTFC.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624292940.0, + 1624296600.0, + 1624300140.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381260.0, + 1624384800.0, + 1624388280.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065140.0, + 1625068860.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625156940.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248860.0, + 1625252460.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666340.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846220.0, + 1625850000.0, + 1625853660.0, + 1625857200.0, + 1626096600.0, + 1626100140.0, + 1626103680.0, + 1626107460.0, + 1626110940.0, + 1626114600.0, + 1626118140.0, + 1626184740.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357540.0, + 1626361140.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445740.0, + 1626449400.0, + 1626452940.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0 + ], + "input_window": [ + 75.42, + 77, + 76.65, + 76.855, + 76.97, + 76.86, + 76.97, + 76.31, + 76.7, + 76.58, + 76.55, + 76.54, + 76.91, + 77.45, + 76.99, + 77.64, + 77.2, + 77.225, + 77.46, + 77.34, + 76.55, + 76.835, + 76.97, + 77.14, + 77.47, + 77.46, + 78.28, + 77.93, + 77.91, + 77.675, + 77.85, + 78.31, + 79.06, + 77.23, + 76.5, + 76.59, + 76.55, + 76.54, + 76.11, + 76.93, + 77.32, + 77.1, + 75.95, + 76.11, + 75.54, + 75.61, + 75.41, + 75.33, + 75.54, + 75.515, + 75.345, + 75.9, + 76.2, + 76.53, + 76.6, + 76.35, + 76.63, + 76.45, + 76.3, + 74.74, + 75.08, + 74.995, + 75.205, + 75.01, + 75.125, + 74.42, + 72.77, + 72.57, + 72.73, + 72.83, + 73.06, + 72.83, + 72.24, + 72.43, + 73.15, + 73.1, + 72.97, + 73.04, + 71.94, + 71.7, + 72.41, + 72.77, + 72.3, + 71.55, + 72, + 74.28, + 74.28, + 74.32, + 74.535, + 74.73, + 75.13, + 74.01, + 74.67, + 74.73, + 75.02, + 75.47, + 75.55, + 75.505, + 74.33, + 73.71, + 73.86, + 73.57, + 73.91, + 74.09, + 74.45, + 74.09, + 73.84, + 73.82, + 73.94, + 73.33, + 73.62, + 73.41, + 74.62, + 74.71, + 74.36, + 73.94, + 74.1, + 74.94, + 73.75, + 74.1, + 73.89, + 73.795, + 73.06, + 72.72, + 70.51, + 70.24, + 70.84, + 70.67, + 70.39, + 70.265 + ], + "output_timestamps": [ + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626974940.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052460.0, + 1627056000.0, + 1627059480.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313460.0, + 1627316880.0, + 1627320600.0, + 1627324200.0, + 1627327740.0 + ], + "output_window": [ + 65.66, + 71.23, + 71.04, + 72.38, + 72.01, + 71.93, + 71.77, + 73.4, + 72.545, + 72.9, + 72.74, + 72.88, + 72.6, + 71.81, + 70.62, + 70.01, + 69.97, + 69.93, + 70.24, + 70.11, + 70.28, + 70.61, + 70.21, + 70.305, + 70.39, + 70.36, + 70.17, + 71.17, + 70.67, + 70.62, + 70.25, + 70.56, + 70.63 + ], + "text": { + "content": "Wintrust Financial (WTFC) Beats Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-19T22:05:02Z\n\nWintrust (WTFC) delivered earnings and revenue surprises of 4.29% and -3.52%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nWintrust Financial (WTFC Quick QuoteWTFC - Free Report) came out with quarterly earnings of $1.70 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this bank holding company would post earnings of $1.41 per share when it actually produced earnings of $2.54, delivering a surprise of 80.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWintrust, which belongs to the Zacks Banks - Midwest industry, posted revenues of $408.96 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $425.12 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWintrust shares have added about 18.5% since the beginning of the year versus the S&P 500's gain of 15.2%.\nWhat's Next for Wintrust?\nWhile Wintrust has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Wintrust was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $410.4 million in revenues for the coming quarter and $6.98 on $1.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626732302000, + "published_utc": "2021-07-19T22:05:02Z", + "article_url": "https://www.zacks.com/stock/news/1763867/wintrust-financial-wtfc-beats-q2-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5639699732778433, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.086653928871417, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.351100503845142, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.7445, + 76.6985, + 76.7245, + 76.784, + 76.786, + 76.864, + 76.887, + 76.97850000000001, + 77.05449999999999, + 77.1305, + 77.1305, + 77.16, + 77.166, + 77.135, + 77.183, + 77.16499999999999, + 77.273, + 77.34349999999999, + 77.3885, + 77.422, + 77.55199999999999, + 77.6995, + 77.90849999999999, + 77.91749999999999, + 77.8205, + 77.7335, + 77.5605, + 77.42150000000001, + 77.2415, + 77.167, + 77.114, + 76.993, + 76.682, + 76.57000000000001, + 76.474, + 76.376, + 76.262, + 76.14099999999999, + 76.08399999999999, + 75.9425, + 75.74499999999999, + 75.625, + 75.65, + 75.692, + 75.798, + 75.872, + 75.994, + 76.106, + 76.182, + 76.1045, + 76.078, + 75.98749999999998, + 75.888, + 75.736, + 75.5885, + 75.3955, + 75.0095, + 74.6215, + 74.2645, + 74.0735, + 73.8715, + 73.655, + 73.3585, + 73.1005, + 72.90299999999999, + 72.77099999999999, + 72.791, + 72.838, + 72.759, + 72.64599999999999, + 72.581, + 72.575, + 72.58099999999999, + 72.49300000000001, + 72.378, + 72.49600000000001, + 72.627, + 72.755, + 73.0145, + 73.31750000000001, + 73.5895, + 73.7135, + 73.9505, + 74.26849999999999, + 74.5705, + 74.6895, + 74.81649999999999, + 74.935, + 74.9145, + 74.8125, + 74.68549999999999, + 74.6415, + 74.5655, + 74.5015, + 74.44449999999999, + 74.3065, + 74.13550000000001, + 73.96700000000001, + 73.928, + 73.89, + 73.86600000000001, + 73.85, + 73.921, + 73.98299999999999, + 73.97399999999999, + 73.959, + 73.985, + 74.097, + 74.078, + 74.155, + 74.18199999999999, + 74.22049999999999, + 74.0645, + 73.8655, + 73.4805, + 73.1105, + 72.7845, + 72.3575, + 72.0215, + 71.638 + ], + "in_sma_50": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.8572, + 76.8352, + 76.8262, + 76.8197, + 76.81230000000001, + 76.8021, + 76.7953, + 76.7981, + 76.7901, + 76.7533, + 76.7239, + 76.693, + 76.65889999999999, + 76.6101, + 76.5728, + 76.5084, + 76.41980000000001, + 76.3267, + 76.23209999999999, + 76.1419, + 76.0721, + 75.992, + 75.8974, + 75.8032, + 75.7168, + 75.6296, + 75.5234, + 75.42559999999999, + 75.3062, + 75.1867, + 75.0779, + 74.9671, + 74.8319, + 74.7183, + 74.6283, + 74.5821, + 74.5367, + 74.4923, + 74.4608, + 74.4168, + 74.373, + 74.3112, + 74.28559999999999, + 74.258, + 74.24759999999999, + 74.2448, + 74.24759999999999, + 74.2511, + 74.2269, + 74.1908, + 74.16109999999999, + 74.11449999999999, + 74.06869999999999, + 74.01989999999999, + 73.9769, + 73.9317, + 73.8759, + 73.8233, + 73.7761, + 73.7479, + 73.7187, + 73.687, + 73.6753, + 73.6693, + 73.654, + 73.64439999999999, + 73.67099999999999, + 73.71839999999999, + 73.7388, + 73.76419999999999, + 73.7808, + 73.8001, + 73.8165, + 73.8223, + 73.7695, + 73.7123, + 73.6697, + 73.62230000000001, + 73.5913, + 73.56259999999999 + ], + "in_sma_200": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.82901960784314, + 76.81115384615384, + 76.79962264150943, + 76.79462962962963, + 76.79109090909091, + 76.78321428571428, + 76.78052631578947, + 76.7748275862069, + 76.76677966101694, + 76.73299999999999, + 76.70590163934426, + 76.67830645161291, + 76.65492063492064, + 76.62921875, + 76.60607692307693, + 76.57295454545454, + 76.51619402985075, + 76.45816176470588, + 76.40413043478262, + 76.35307142857143, + 76.30669014084506, + 76.25840277777777, + 76.20335616438356, + 76.15236486486486, + 76.11233333333334, + 76.07269736842105, + 76.0324025974026, + 75.99403846153847, + 75.94272151898734, + 75.88968750000001, + 75.84672839506173, + 75.80920731707316, + 75.76692771084338, + 75.7167261904762, + 75.673, + 75.6568023255814, + 75.64097701149426, + 75.62596590909091, + 75.61370786516854, + 75.60388888888889, + 75.59868131868132, + 75.58141304347826, + 75.5716129032258, + 75.56265957446809, + 75.55694736842105, + 75.55604166666667, + 75.55597938144331, + 75.55545918367348, + 75.54308080808082, + 75.52475, + 75.50826732673268, + 75.48926470588235, + 75.47393203883495, + 75.460625, + 75.451, + 75.43816037735849, + 75.42322429906542, + 75.40837962962962, + 75.39490825688074, + 75.37613636363636, + 75.36031531531532, + 75.34290178571429, + 75.33650442477875, + 75.33100877192983, + 75.3225652173913, + 75.31064655172413, + 75.30029914529915, + 75.29724576271187, + 75.284243697479, + 75.27437499999999, + 75.26293388429752, + 75.25090163934426, + 75.23308943089431, + 75.21282258064515, + 75.1752, + 75.13603174603175, + 75.10220472440945, + 75.067578125, + 75.03131782945735, + 74.99465384615385 + ], + "in_ema_10": [ + 75.42, + 75.70727272727272, + 75.87867768595041, + 76.05619083395942, + 76.22233795505771, + 76.33827650868358, + 76.45313532528657, + 76.427110720689, + 76.476726953291, + 76.49550387087446, + 76.50541225798818, + 76.51170093835397, + 76.58411894956232, + 76.74155186782372, + 76.78672425549213, + 76.9418652999481, + 76.98879888177572, + 77.03174453963467, + 77.109609168792, + 77.15149841082982, + 77.0421350634062, + 77.00447414278689, + 76.99820611682563, + 77.02398682285732, + 77.10508012779235, + 77.16961101364828, + 77.37149992025768, + 77.47304538930173, + 77.55249168215596, + 77.57476592176396, + 77.62480848144322, + 77.74938875754445, + 77.98768171071819, + 77.84992139967852, + 77.60448114519151, + 77.42003002788397, + 77.26184275008688, + 77.13059861370745, + 76.945035229397, + 76.94230155132482, + 77.01097399653848, + 77.0271605426224, + 76.8313131712365, + 76.70016532192078, + 76.48922617248064, + 76.32936686839325, + 76.16220925595812, + 76.01089848214755, + 75.92528057630254, + 75.8506841078839, + 75.7587415428141, + 75.78442489866607, + 75.85998400799951, + 75.98180509745414, + 76.09420417064429, + 76.1407125032544, + 76.22967386629905, + 76.26973316333559, + 76.2752362245473, + 75.99610236553869, + 75.8295382990771, + 75.67780406288126, + 75.59183968781194, + 75.48605065366431, + 75.4204050802708, + 75.23851324749428, + 74.78969265704077, + 74.38611217394245, + 74.08500086958927, + 73.8568188933003, + 73.71194273088206, + 73.55158950708531, + 73.31311868761526, + 73.1525516535034, + 73.15208771650278, + 73.14261722259317, + 73.11123227303078, + 73.09828095066155, + 72.88768441417763, + 72.67174179341805, + 72.62415237643295, + 72.6506701261724, + 72.58691192141377, + 72.39838248115672, + 72.32594930276458, + 72.68123124771647, + 72.97191647540437, + 73.21702257078539, + 73.45665483064259, + 73.68817213416212, + 73.95032265522354, + 73.96117308154653, + 74.09005070308352, + 74.2064051207047, + 74.35433146239475, + 74.55718028741389, + 74.73769296242953, + 74.87720333289688, + 74.77771181782471, + 74.58358239640204, + 74.45202196069258, + 74.29165433147574, + 74.22226263484379, + 74.198214883054, + 74.243993995226, + 74.2159950870031, + 74.14763234391162, + 74.08806282683678, + 74.06114231286645, + 73.92820734689073, + 73.87216964745605, + 73.78813880246403, + 73.93938629292511, + 74.07949787602962, + 74.13049826220605, + 74.09586221453222, + 74.09661453916272, + 74.24995735022404, + 74.15905601381967, + 74.14831855676154, + 74.10135154644125, + 74.04565126527011, + 73.8664419443119, + 73.65799795443701, + 73.08563468999391, + 72.56824656454046, + 72.25401991644219, + 71.96601629527088, + 71.6794678779489, + 71.42229190014 + ], + "in_ema_50": [ + 75.42, + 75.48196078431373, + 75.5277662437524, + 75.57981462635034, + 75.6343316998268, + 75.682397123363, + 75.73289135381935, + 75.75552306543429, + 75.79256137659374, + 75.82344132260967, + 75.85193381976222, + 75.87891680722252, + 75.9193514422334, + 75.97937687587131, + 76.01900915524891, + 76.08257742367053, + 76.12639791685993, + 76.16948035149288, + 76.22008896515982, + 76.26400704495747, + 76.27522245495913, + 76.29717451554897, + 76.3235598286647, + 76.35557709028569, + 76.39927994949016, + 76.44087681421604, + 76.51299929208992, + 76.56856794730209, + 76.62117312583926, + 76.662499669924, + 76.70906831031914, + 76.7718499452086, + 76.86158131990629, + 76.87602911128252, + 76.86128287162438, + 76.85064432763912, + 76.83885435400622, + 76.82713457541774, + 76.79901165089156, + 76.80414844889582, + 76.82437792148814, + 76.83518663044939, + 76.8004734292553, + 76.77339603987275, + 76.72502756772089, + 76.68130099643771, + 76.63144605540094, + 76.58040895518914, + 76.53960860400527, + 76.49942787443644, + 76.45415619308599, + 76.43242457767087, + 76.42330988835045, + 76.42749381429749, + 76.43425876275641, + 76.43095449755029, + 76.4387602035287, + 76.43920097986091, + 76.43374211790558, + 76.36732085837988, + 76.31683768746302, + 76.26500091540565, + 76.22343225205641, + 76.1758466735444, + 76.13463700007208, + 76.06739633340258, + 75.93808667326915, + 75.80600484294487, + 75.68537720204509, + 75.57340162549431, + 75.47483685586708, + 75.37111776348014, + 75.24832883157896, + 75.13780613230136, + 75.0598529506425, + 74.98299597218592, + 74.90405495366882, + 74.83095475940729, + 74.71758398452859, + 74.59924735768433, + 74.51339452012809, + 74.44502610757405, + 74.36090743668879, + 74.25067577250492, + 74.16241397750473, + 74.16702519407316, + 74.1714555786193, + 74.177280850046, + 74.19130905200498, + 74.21243418722048, + 74.24841716027066, + 74.23906746771104, + 74.25596678270276, + 74.274556320636, + 74.30378940610125, + 74.34952315488158, + 74.39660067821957, + 74.44006731828938, + 74.43575095286627, + 74.40729013118525, + 74.38582777309955, + 74.35383452709566, + 74.33642925152327, + 74.32676535930668, + 74.33159809031426, + 74.32212365539998, + 74.30321684538428, + 74.28426716517313, + 74.2707664920291, + 74.23387368842012, + 74.20980021044286, + 74.17843549630786, + 74.1957517513546, + 74.21591834934071, + 74.22156861015088, + 74.21052670387046, + 74.20619232332652, + 74.23496909496077, + 74.21595069907995, + 74.21140361284152, + 74.19879954959283, + 74.18296427313821, + 74.13892645850534, + 74.08328228366199, + 73.94315356665564, + 73.79793185815933, + 73.68193453038838, + 73.5638194507653, + 73.43935594289215, + 73.31487139611207 + ], + "in_ema_200": [ + 75.42, + 75.43572139303484, + 75.44780376723351, + 75.46180571979835, + 75.47681262805906, + 75.49057568648634, + 75.5052963264218, + 75.51330332814895, + 75.52511125523205, + 75.53560766065263, + 75.54570111676554, + 75.55559463799176, + 75.5690713082605, + 75.58778701663603, + 75.6017393846297, + 75.62202058478263, + 75.63772187249624, + 75.65351568471021, + 75.67149065302156, + 75.68809273607609, + 75.69666892775693, + 75.70799560509269, + 75.72055286275346, + 75.73467671486537, + 75.75194361322492, + 75.768939199163, + 75.79392487877332, + 75.8151793575915, + 75.83602334408313, + 75.85432161926639, + 75.87417911559209, + 75.89841613931753, + 75.92987468519497, + 75.94281125549155, + 75.94835542210357, + 75.95473994526672, + 75.96066293088596, + 75.96642747883736, + 75.96785606113748, + 75.97742963266845, + 75.99078854179612, + 76.00182547172851, + 76.00130979539291, + 76.00239128996611, + 75.99779038160824, + 75.99393177084598, + 75.9881215044694, + 75.98157303178813, + 75.9771792702778, + 75.97258047156856, + 75.96633588976191, + 75.96567583115731, + 75.96800741492689, + 75.97359938094752, + 75.97983222292814, + 75.98351548439155, + 75.98994816613889, + 75.99452579632657, + 75.99756534064173, + 75.98505225267515, + 75.97604675762365, + 75.9662850983438, + 75.95871012224089, + 75.94927022052705, + 75.94106852679046, + 75.92593351657365, + 75.89453119302566, + 75.86145128065723, + 75.83029256144671, + 75.80043890411888, + 75.77317085532167, + 75.74388557317916, + 75.70902104011269, + 75.67639396508669, + 75.65125571667787, + 75.62587008765621, + 75.59944351961984, + 75.57397641992213, + 75.53781745056968, + 75.49963021225555, + 75.46888762307888, + 75.44203301986418, + 75.41076900971628, + 75.37235339767929, + 75.3387976424785, + 75.32826234255334, + 75.31783187148316, + 75.30790319614503, + 75.30021261707891, + 75.29453885969504, + 75.29290165711102, + 75.28013646649299, + 75.27406545687616, + 75.26865187024057, + 75.26617772227799, + 75.26820580464339, + 75.27100972698524, + 75.27333798840827, + 75.26395154076242, + 75.24848933637672, + 75.23467352208442, + 75.2181096064418, + 75.20509359045731, + 75.1939981318458, + 75.18659516535978, + 75.17568377067958, + 75.16239338490168, + 75.14903623679321, + 75.13700602548184, + 75.11902586602432, + 75.10411018576536, + 75.08725336799655, + 75.08260408075282, + 75.07889657746175, + 75.071743377686, + 75.06048224954982, + 75.05092521224087, + 75.04982147878574, + 75.03688793173315, + 75.02756566375571, + 75.01624660242481, + 75.004094894938, + 74.98475066712767, + 74.96221583461895, + 74.91791517954812, + 74.87136875985112, + 74.83125563786257, + 74.78985010912763, + 74.74607050605174, + 74.70148273982237 + ], + "in_macd": [ + 0.0, + 0.1260398860398766, + 0.1954325046062877, + 0.26392606610866665, + 0.3237551975865074, + 0.3581654265496468, + 0.3898182791384244, + 0.357525576418638, + 0.3592617714225952, + 0.34695523734964695, + 0.33096629769309516, + 0.31386993417081044, + 0.3264141515345784, + 0.3755993457479576, + 0.37315926320006554, + 0.4188468422500051, + 0.41476905555407484, + 0.40884179753813044, + 0.4182852073827661, + 0.4113444577467078, + 0.33819891933958957, + 0.29977208532443456, + 0.27701861610657375, + 0.26959617023952376, + 0.2870333289449434, + 0.29662616463784275, + 0.3661746693586423, + 0.3885710799591635, + 0.40009452325062966, + 0.38581694151886836, + 0.3841941416832242, + 0.4152395931888151, + 0.4946599373235472, + 0.4052637974026254, + 0.27237207755113957, + 0.17233016510282084, + 0.08879498965069388, + 0.02153757310385629, + -0.06570442075025085, + -0.06789453649635391, + -0.037725601123682395, + -0.031208907015482623, + -0.11748546967126572, + -0.17097866867882772, + -0.25641090529525457, + -0.31483888662954485, + -0.37298230349681205, + -0.4206675183814639, + -0.4364816608878783, + -0.44589181059077987, + -0.461744300408256, + -0.42462879470504333, + -0.3667789962799617, + -0.2909504761887405, + -0.22264094647410104, + -0.18652788534183173, + -0.13377232023431418, + -0.10527411600210712, + -0.09371257005376776, + -0.208030873711877, + -0.26810326690596753, + -0.31889385112462776, + -0.33830078917486617, + -0.3652059310754794, + -0.3729497780793736, + -0.43100607099606236, + -0.6032039521017651, + -0.7471971187560769, + -0.8387336781717778, + -0.892914929244796, + -0.9068413803220068, + -0.9257656211338201, + -0.9771077970275854, + -0.9910413217645555, + -0.9332280853418098, + -0.8812863407331832, + -0.8409184628690696, + -0.7941240461622101, + -0.8361611949398764, + -0.8787126796524234, + -0.8453987411263313, + -0.7809459546329265, + -0.759041965732024, + -0.7930597298041704, + -0.7747766705466859, + -0.5697426307233258, + -0.40261063222099835, + -0.2638877202066965, + -0.1350434134125038, + -0.017002507366782993, + 0.10758227665613163, + 0.11462069973214284, + 0.17147848761524642, + 0.21885734151095448, + 0.27661732856303445, + 0.3546159813410128, + 0.41806659555348347, + 0.4594245799586645, + 0.39285975771247195, + 0.286772107716601, + 0.2123527567771788, + 0.12849311992407308, + 0.08844932330211464, + 0.07042698323304819, + 0.08422227824179629, + 0.06535281104646629, + 0.029881259129382443, + 0.00015418843501890933, + -0.013565359128193677, + -0.07282067007795945, + -0.09528200292946565, + -0.12854621524414256, + -0.05661878939102394, + 0.007559322481270669, + 0.02983494491702743, + 0.013443082780753457, + 0.013210790989873544, + 0.07988679268089527, + 0.03628665961625188, + 0.029633715937492866, + 0.007331452759700596, + -0.017803727254360524, + -0.0959261192624723, + -0.18316245352225735, + -0.42571898374262673, + -0.6324431144424238, + -0.7393358879030387, + -0.8282195606952314, + -0.9107555486584005, + -0.9750130258528031 + ], + "in_signal": [ + 0.0, + 0.02520797720797532, + 0.0592528826876378, + 0.10018751937184357, + 0.14490105501477635, + 0.18755392932175044, + 0.22800679928508524, + 0.2539105547117958, + 0.2749807980539557, + 0.289375685913094, + 0.29769380826909425, + 0.3009290334494375, + 0.3060260570664657, + 0.3199407148027641, + 0.33058442448222436, + 0.34823690803578056, + 0.3615433375394394, + 0.37100302953917763, + 0.38045946510789536, + 0.3866364636356579, + 0.37694895477644424, + 0.36151358088604235, + 0.34461458793014865, + 0.32961090439202373, + 0.32109538930260767, + 0.31620154436965475, + 0.32619616936745227, + 0.3386711514857945, + 0.35095582583876156, + 0.3579280489747829, + 0.3631812675164712, + 0.37359293265093996, + 0.3978063335854614, + 0.39929782634889427, + 0.37391267658934335, + 0.33359617429203886, + 0.2846359373637699, + 0.2320162645117872, + 0.17247212745937962, + 0.12439879466823292, + 0.09197391550984986, + 0.06733735100478336, + 0.030372786869573544, + -0.009897504240106707, + -0.05920018445113628, + -0.110327924886818, + -0.16285880060881683, + -0.21442054416334627, + -0.2588327675082527, + -0.29624457612475813, + -0.3293445209814577, + -0.34840137572617486, + -0.35207689983693224, + -0.3398516151072939, + -0.31640948138065533, + -0.2904331621728906, + -0.2591009937851753, + -0.2283356182285617, + -0.20141100859360292, + -0.20273498161725775, + -0.21580863867499972, + -0.23642568116492535, + -0.2568007027669135, + -0.2784817484286267, + -0.2973753543587761, + -0.32410149768623336, + -0.37992198856933973, + -0.45337701460668717, + -0.5304483473197054, + -0.6029416637047236, + -0.6637216070281802, + -0.7161304098493082, + -0.7683258872849636, + -0.8128689741808821, + -0.8369407964130677, + -0.8458099052770909, + -0.8448316167954867, + -0.8346901026688314, + -0.8349843211230403, + -0.843729992828917, + -0.8440637424884, + -0.8314401849173054, + -0.8169605410802492, + -0.8121803788250335, + -0.804699637169364, + -0.7577082358801563, + -0.6866887151483247, + -0.6021285161599991, + -0.5087114956105, + -0.4103696979617566, + -0.30677930303817896, + -0.2224993024841146, + -0.1437037444642424, + -0.07119152726920303, + -0.0016297561027555293, + 0.06961939138599814, + 0.1393088322194952, + 0.20333198176732906, + 0.24123753695635763, + 0.2503444511084063, + 0.2427461122421608, + 0.21989551377854327, + 0.19360627568325756, + 0.16897041719321568, + 0.15202078940293182, + 0.13468719373163873, + 0.11372600681118748, + 0.09101164313595377, + 0.07009624268312428, + 0.04151286013090754, + 0.0141538875188329, + -0.014386133033762193, + -0.022832664305214544, + -0.0167542669479175, + -0.007436424574928516, + -0.0032605231037921216, + 3.373971494101142e-05, + 0.01600435030813186, + 0.020060812169755866, + 0.021975392923303267, + 0.019046604890582734, + 0.011676538461594083, + -0.009843993083219196, + -0.04450768517102683, + -0.12074994488534682, + -0.22308857879676225, + -0.3263380406180175, + -0.4267143446334603, + -0.5235225854384484, + -0.6138206735213194 + ], + "in_upper_bb": [ + NaN, + 78.44445742854948, + 78.01634535042847, + 77.92509613677035, + 77.9036207004271, + 77.83262108048137, + 77.80694522835691, + 77.70866626877647, + 77.64790406027898, + 77.5850669876836, + 77.53005799659263, + 77.48225234817518, + 77.48373683656469, + 77.61693753709285, + 77.61577535728188, + 77.75801158187738, + 77.77390087430933, + 77.78947179619036, + 77.84015402890756, + 77.86217330407608, + 77.66065463877302, + 77.65316679516073, + 77.65722630800322, + 77.67526900125522, + 77.73585596721772, + 77.79237091338776, + 78.0411232463825, + 78.12194580601883, + 78.21214094084797, + 78.23823191798299, + 78.2717782879831, + 78.37596392373689, + 78.69884815046244, + 78.69546869999624, + 78.73695411694835, + 78.74736715877059, + 78.77241365569353, + 78.79210054065344, + 78.8340197670312, + 78.82313509810479, + 78.82092826652217, + 78.82015949875704, + 78.88963975291817, + 78.92350836294828, + 78.98646457779071, + 79.01015135872005, + 78.90883768992688, + 78.83723964517156, + 78.71801147651394, + 78.61305148423406, + 78.46062336042479, + 78.14717014274642, + 77.47060964115313, + 77.35018264250672, + 77.36235360230846, + 77.33626451864191, + 77.34669386510409, + 77.3364394483087, + 77.34846785447554, + 77.32797852053092, + 77.12903028709773, + 76.95307112127865, + 76.94420703663127, + 76.924444024663, + 76.93019136779749, + 76.99571790672455, + 77.3719351160838, + 77.64863598126225, + 77.79062071114036, + 77.864501092738, + 77.89045786746914, + 77.85280488157485, + 77.78991398430178, + 77.5960020604816, + 77.29686933731321, + 77.00597633178795, + 76.60150404600398, + 76.1713661062965, + 75.75785135919767, + 75.66650774969753, + 75.42010235553694, + 75.15119097439575, + 74.78013081193176, + 74.43975839284147, + 73.90110094274206, + 73.85339257508066, + 74.13411162997669, + 74.39055837573889, + 74.65934332765958, + 74.93589613201351, + 75.26329227642508, + 75.3568342832594, + 75.5354016658313, + 75.70453157094722, + 75.90687317803564, + 76.17491448373318, + 76.42773415796516, + 76.64321559682529, + 76.62070009550654, + 76.50363421654536, + 76.4520227995149, + 76.41901382117686, + 76.32441158584294, + 76.01725062575079, + 75.69258494032717, + 75.69376181398731, + 75.70439475911095, + 75.71266389719068, + 75.70248244532291, + 75.71196914036221, + 75.62202468457087, + 75.64274404738235, + 75.6372230232233, + 75.63478073291252, + 75.55466042456455, + 75.34358474903651, + 75.07086979419644, + 74.8931033314121, + 74.86090687753796, + 74.87003202082069, + 74.87042654420654, + 74.8620222591026, + 74.92702976763445, + 75.01611115851524, + 75.57784158393386, + 75.94330815134731, + 76.07093194116727, + 76.163709513374, + 76.22432411151073, + 76.3016572341779 + ], + "in_lower_bb": [ + NaN, + 73.97554257145053, + 74.69698798290487, + 75.03740386322966, + 75.25437929957289, + 75.41904558618529, + 75.54305477164309, + 75.55008373122352, + 75.62654038416547, + 75.6779330123164, + 75.71812382158919, + 75.75191431849147, + 75.79549393266608, + 75.77806246290716, + 75.81822464271815, + 75.79136341812261, + 75.82551089039654, + 75.85719487047629, + 75.87353018161875, + 75.89982669592392, + 76.21434536122698, + 76.20533320483926, + 76.23327369199679, + 76.2437309987448, + 76.23314403278228, + 76.23662908661224, + 76.11887675361753, + 76.20005419398115, + 76.23085905915204, + 76.314268082017, + 76.41072171201691, + 76.4835360762631, + 76.37565184953756, + 76.35703130000374, + 76.26654588305162, + 76.15113284122943, + 76.06108634430649, + 75.97289945934658, + 75.7959802329688, + 75.76586490189521, + 75.84507173347782, + 75.87234050124296, + 75.70086024708185, + 75.56399163705173, + 75.30803542220929, + 75.09934864127995, + 74.91366231007311, + 74.72526035482844, + 74.60748852348607, + 74.49644851576593, + 74.39837663957519, + 74.47082985725358, + 74.86139035884689, + 74.91181735749328, + 74.90964639769153, + 74.91173548135808, + 74.90930613489591, + 74.91056055169132, + 74.91753214552448, + 74.71902147946908, + 74.69396971290227, + 74.65942887872136, + 74.59379296336874, + 74.503555975337, + 74.45630863220252, + 74.27178209327543, + 73.6315648839162, + 73.07886401873775, + 72.65587928885962, + 72.313498907262, + 72.05904213253086, + 71.78969511842513, + 71.45658601569822, + 71.2404979395184, + 71.19463066268679, + 71.16052366821206, + 71.19899595399602, + 71.28813389370349, + 71.26564864080231, + 71.05299225030245, + 71.03239764446307, + 71.07880902560424, + 71.15936918806825, + 71.15374160715854, + 71.37989905725794, + 71.41360742491933, + 71.28388837002329, + 71.20244162426113, + 71.1141566723404, + 71.0276038679865, + 70.90720772357493, + 70.9316657167406, + 70.99609833416869, + 71.05696842905276, + 71.04162682196439, + 71.01058551626681, + 71.01576584203487, + 71.04678440317471, + 71.30829990449347, + 71.62636578345463, + 71.8229772004851, + 71.93598617882313, + 72.19158841415708, + 72.75274937424922, + 73.32241505967285, + 73.3022381860127, + 73.24760524088904, + 73.1893361028093, + 73.14001755467712, + 72.9905308596378, + 72.9294753154291, + 72.84875595261765, + 72.84927697677668, + 72.84971926708745, + 72.86383957543545, + 72.9219152509635, + 73.04963020580355, + 73.17089666858791, + 73.14509312246207, + 73.17496797917933, + 73.17757345579346, + 73.20847774089738, + 73.05847023236552, + 72.83238884148476, + 71.87665841606614, + 71.1261918486527, + 70.69856805883275, + 70.290790486626, + 69.87517588848928, + 69.49134276582208 + ], + "out_sma_10": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 72.1945, + 72.3595, + 72.5155, + 72.4585, + 72.31949999999999, + 72.1275, + 71.9475, + 71.60050000000001, + 71.37, + 71.091, + 70.845, + 70.61800000000001, + 70.37899999999999, + 70.22850000000001, + 70.2055, + 70.24050000000001, + 70.26050000000001, + 70.38449999999999, + 70.42750000000001, + 70.47850000000001, + 70.4755, + 70.47049999999999, + 70.5125 + ], + "out_sma_50": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 71.60045454545455, + 71.70708333333333, + 71.77576923076923, + 71.77821428571428, + 71.70100000000001, + 71.5953125, + 71.49970588235294, + 71.4125, + 71.3507894736842, + 71.28875000000001, + 71.24071428571429, + 71.21204545454545, + 71.16847826086956, + 71.13250000000001, + 71.1028, + 71.07423076923077, + 71.04074074074073, + 71.04535714285714, + 71.03241379310344, + 71.01866666666666, + 70.99387096774193, + 70.9803125, + 70.96969696969697 + ], + "out_sma_200": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 71.60045454545455, + 71.70708333333333, + 71.77576923076923, + 71.77821428571428, + 71.70100000000001, + 71.5953125, + 71.49970588235294, + 71.4125, + 71.3507894736842, + 71.28875000000001, + 71.24071428571429, + 71.21204545454545, + 71.16847826086956, + 71.13250000000001, + 71.1028, + 71.07423076923077, + 71.04074074074073, + 71.04535714285714, + 71.03241379310344, + 71.01866666666666, + 70.99387096774193, + 70.9803125, + 70.96969696969697 + ], + "out_ema_10": [ + 65.66, + 66.67272727272726, + 67.46677685950412, + 68.3600901577761, + 69.02371012908952, + 69.55212646925506, + 69.95537620211778, + 70.58167143809636, + 70.93864026753339, + 71.29525112798186, + 71.55793274107606, + 71.79830860633496, + 71.94407067791042, + 71.91969419101761, + 71.68338615628713, + 71.37913412787128, + 71.12292792280377, + 70.90603193683944, + 70.78493522105045, + 70.66221972631399, + 70.59272523062053, + 70.59586609778043, + 70.5257086254567, + 70.48557978446458, + 70.46820164183465, + 70.44852861604653, + 70.39788704949261, + 70.53827122231213, + 70.56222190916446, + 70.5727270165891, + 70.51404937720926, + 70.52240403589849, + 70.5419669384624 + ], + "out_ema_50": [ + 65.66, + 65.87843137254902, + 66.08084582852749, + 66.32787148231073, + 66.55070005163188, + 66.76165299078357, + 66.95805875585089, + 67.21068390268026, + 67.41987276924182, + 67.63477971946763, + 67.83498443635126, + 68.03282818394534, + 68.21193296104552, + 68.35303362923982, + 68.44193427123041, + 68.50342704490765, + 68.56093970981324, + 68.6146283486441, + 68.67836841340316, + 68.73451082856383, + 68.79511824705152, + 68.86629008050048, + 68.91898458714752, + 68.97333813274957, + 69.02889350009274, + 69.08109375499107, + 69.1237959606777, + 69.2040392563374, + 69.2615279129516, + 69.31480132812997, + 69.35147578585037, + 69.39886889228761, + 69.44714854357045 + ], + "out_ema_200": [ + 65.66, + 65.71542288557214, + 65.76840375238237, + 65.83419077972185, + 65.89564161773457, + 65.95568498472228, + 66.01353886547132, + 66.08703599118803, + 66.15129433953443, + 66.21844563963857, + 66.28333672780138, + 66.34897516832078, + 66.41117442037728, + 66.46489407788596, + 66.50623841541943, + 66.54110171476849, + 66.57522010566632, + 66.6086010001373, + 66.64473432351902, + 66.67921457900638, + 66.71504328966304, + 66.7537990778256, + 66.78818913675272, + 66.8231822796706, + 66.85867300325597, + 66.89351207785045, + 66.92611394772258, + 66.96834166963579, + 67.00517409083345, + 67.04114250784008, + 67.07307143811033, + 67.1077672446963, + 67.14281433678887 + ], + "out_macd": [ + 0.0, + 0.44433048433049294, + 0.7722323682437775, + 1.1272297716716366, + 1.3630000476145767, + 1.5258058188221355, + 1.62320856471041, + 1.8110516440848698, + 1.869378254488396, + 1.92209137369926, + 1.9287231181100708, + 1.92310726979251, + 1.8744554539335212, + 1.7519566756515985, + 1.541087756192539, + 1.3096538420158481, + 1.110215261484072, + 0.9381170543838522, + 0.8173208288280449, + 0.7029953435199019, + 0.6189740049619985, + 0.5724162724170725, + 0.4975073221620221, + 0.4407267221369864, + 0.39799859707878227, + 0.35759338688127684, + 0.30670504969656065, + 0.343112135381503, + 0.3278400556716292, + 0.30815007805652783, + 0.2596961061010177, + 0.24350343740539415, + 0.23362595124892493 + ], + "out_signal": [ + 0.0, + 0.08886609686609859, + 0.2255393511416344, + 0.40587743524763487, + 0.5973019577210232, + 0.7830027299412458, + 0.9510438968950786, + 1.123045446333037, + 1.2723120079641088, + 1.4022678811111393, + 1.5075589285109257, + 1.5906685967672427, + 1.6474259682004986, + 1.6683321096907187, + 1.6428832389910828, + 1.576237359596036, + 1.4830329399736433, + 1.3740497628556851, + 1.2627039760501573, + 1.1507622495441063, + 1.0444046006276848, + 0.9500069349855624, + 0.8595070124208544, + 0.7757509543640808, + 0.7002004829070212, + 0.6316790637018723, + 0.56668426090081, + 0.5219698357969487, + 0.48314387977188483, + 0.4481451194288134, + 0.4104553167632543, + 0.3770649408916823, + 0.3483771429631309 + ], + "out_upper_bb": [ + NaN, + 76.32216954241815, + 75.63483991892286, + 76.08532545241344, + 75.94652861369643, + 75.75603247914886, + 75.53726415760326, + 75.86549987810825, + 75.80842994465665, + 75.82457958023416, + 75.78475963601728, + 75.7644816451344, + 75.69188092085557, + 75.54073718550222, + 75.37565877910552, + 75.24466581029121, + 75.12006234026603, + 75.00186378108171, + 74.88026576967722, + 74.76861671704839, + 73.8497612378315, + 73.85126399327518, + 73.87131243405786, + 73.77707242276496, + 73.71046478302841, + 73.64250746335422, + 73.58623286578838, + 73.22862093637737, + 73.01480858788653, + 72.68111071130161, + 72.32946499041027, + 71.84594636284831, + 71.32062307350078 + ], + "out_lower_bb": [ + NaN, + 60.567830457581834, + 62.98516008107713, + 64.06967454758656, + 64.98147138630357, + 65.6606341875178, + 66.18273584239674, + 66.48950012189177, + 66.85045894423224, + 67.14842041976586, + 67.41614945489182, + 67.64968502153226, + 67.85965754068289, + 68.01569138592635, + 68.0263412208945, + 67.9459591897088, + 67.87934942443985, + 67.82313621891828, + 67.82131317769118, + 67.80888328295163, + 69.1897387621685, + 69.12623600672481, + 69.02318756594214, + 68.90992757723505, + 68.81453521697159, + 68.72549253664577, + 68.62176713421162, + 68.75637906362262, + 68.78269141211348, + 68.88838928869839, + 68.99103500958971, + 69.2425536371517, + 69.57087692649922 + ], + "overall_sma_10": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.7445, + 76.6985, + 76.7245, + 76.784, + 76.786, + 76.864, + 76.887, + 76.97850000000001, + 77.05449999999999, + 77.1305, + 77.1305, + 77.16, + 77.166, + 77.135, + 77.183, + 77.16499999999999, + 77.273, + 77.34349999999999, + 77.3885, + 77.422, + 77.55199999999999, + 77.6995, + 77.90849999999999, + 77.91749999999999, + 77.8205, + 77.7335, + 77.5605, + 77.42150000000001, + 77.2415, + 77.167, + 77.114, + 76.993, + 76.682, + 76.57000000000001, + 76.474, + 76.376, + 76.262, + 76.14099999999999, + 76.08399999999999, + 75.9425, + 75.74499999999999, + 75.625, + 75.65, + 75.692, + 75.798, + 75.872, + 75.994, + 76.106, + 76.182, + 76.1045, + 76.078, + 75.98749999999998, + 75.888, + 75.736, + 75.5885, + 75.3955, + 75.0095, + 74.6215, + 74.2645, + 74.0735, + 73.8715, + 73.655, + 73.3585, + 73.1005, + 72.90299999999999, + 72.77099999999999, + 72.791, + 72.838, + 72.759, + 72.64599999999999, + 72.581, + 72.575, + 72.58099999999999, + 72.49300000000001, + 72.378, + 72.49600000000001, + 72.627, + 72.755, + 73.0145, + 73.31750000000001, + 73.5895, + 73.7135, + 73.9505, + 74.26849999999999, + 74.5705, + 74.6895, + 74.81649999999999, + 74.935, + 74.9145, + 74.8125, + 74.68549999999999, + 74.6415, + 74.5655, + 74.5015, + 74.44449999999999, + 74.3065, + 74.13550000000001, + 73.96700000000001, + 73.928, + 73.89, + 73.86600000000001, + 73.85, + 73.921, + 73.98299999999999, + 73.97399999999999, + 73.959, + 73.985, + 74.097, + 74.078, + 74.155, + 74.18199999999999, + 74.22049999999999, + 74.0645, + 73.8655, + 73.4805, + 73.1105, + 72.7845, + 72.3575, + 72.0215, + 71.638, + 70.815, + 70.55850000000001, + 70.35650000000001, + 70.32249999999999, + 70.4725, + 70.6415, + 70.7345, + 71.00750000000001, + 71.223, + 71.4865, + 72.1945, + 72.3595, + 72.5155, + 72.4585, + 72.31949999999999, + 72.1275, + 71.9475, + 71.60050000000001, + 71.37, + 71.091, + 70.845, + 70.61800000000001, + 70.37899999999999, + 70.22850000000001, + 70.2055, + 70.24050000000001, + 70.26050000000001, + 70.38449999999999, + 70.42750000000001, + 70.47850000000001, + 70.4755, + 70.47049999999999, + 70.5125 + ], + "overall_sma_50": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.8572, + 76.8352, + 76.8262, + 76.8197, + 76.81230000000001, + 76.8021, + 76.7953, + 76.7981, + 76.7901, + 76.7533, + 76.7239, + 76.693, + 76.65889999999999, + 76.6101, + 76.5728, + 76.5084, + 76.41980000000001, + 76.3267, + 76.23209999999999, + 76.1419, + 76.0721, + 75.992, + 75.8974, + 75.8032, + 75.7168, + 75.6296, + 75.5234, + 75.42559999999999, + 75.3062, + 75.1867, + 75.0779, + 74.9671, + 74.8319, + 74.7183, + 74.6283, + 74.5821, + 74.5367, + 74.4923, + 74.4608, + 74.4168, + 74.373, + 74.3112, + 74.28559999999999, + 74.258, + 74.24759999999999, + 74.2448, + 74.24759999999999, + 74.2511, + 74.2269, + 74.1908, + 74.16109999999999, + 74.11449999999999, + 74.06869999999999, + 74.01989999999999, + 73.9769, + 73.9317, + 73.8759, + 73.8233, + 73.7761, + 73.7479, + 73.7187, + 73.687, + 73.6753, + 73.6693, + 73.654, + 73.64439999999999, + 73.67099999999999, + 73.71839999999999, + 73.7388, + 73.76419999999999, + 73.7808, + 73.8001, + 73.8165, + 73.8223, + 73.7695, + 73.7123, + 73.6697, + 73.62230000000001, + 73.5913, + 73.56259999999999, + 73.4276, + 73.3968, + 73.3716, + 73.3882, + 73.3884, + 73.3414, + 73.2912, + 73.2728, + 73.233, + 73.1964, + 73.1486, + 73.126, + 73.0846, + 73.0262, + 72.93820000000001, + 72.829, + 72.71740000000001, + 72.6059, + 72.5241, + 72.4521, + 72.3805, + 72.32130000000001, + 72.2473, + 72.17160000000001, + 72.0904, + 72.0158, + 71.94239999999999, + 71.8894, + 71.824, + 71.76979999999999, + 71.7024, + 71.64540000000001, + 71.56559999999999 + ], + "overall_sma_200": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.82901960784314, + 76.81115384615384, + 76.79962264150943, + 76.79462962962963, + 76.79109090909091, + 76.78321428571428, + 76.78052631578947, + 76.7748275862069, + 76.76677966101694, + 76.73299999999999, + 76.70590163934426, + 76.67830645161291, + 76.65492063492064, + 76.62921875, + 76.60607692307693, + 76.57295454545454, + 76.51619402985075, + 76.45816176470588, + 76.40413043478262, + 76.35307142857143, + 76.30669014084506, + 76.25840277777777, + 76.20335616438356, + 76.15236486486486, + 76.11233333333334, + 76.07269736842105, + 76.0324025974026, + 75.99403846153847, + 75.94272151898734, + 75.88968750000001, + 75.84672839506173, + 75.80920731707316, + 75.76692771084338, + 75.7167261904762, + 75.673, + 75.6568023255814, + 75.64097701149426, + 75.62596590909091, + 75.61370786516854, + 75.60388888888889, + 75.59868131868132, + 75.58141304347826, + 75.5716129032258, + 75.56265957446809, + 75.55694736842105, + 75.55604166666667, + 75.55597938144331, + 75.55545918367348, + 75.54308080808082, + 75.52475, + 75.50826732673268, + 75.48926470588235, + 75.47393203883495, + 75.460625, + 75.451, + 75.43816037735849, + 75.42322429906542, + 75.40837962962962, + 75.39490825688074, + 75.37613636363636, + 75.36031531531532, + 75.34290178571429, + 75.33650442477875, + 75.33100877192983, + 75.3225652173913, + 75.31064655172413, + 75.30029914529915, + 75.29724576271187, + 75.284243697479, + 75.27437499999999, + 75.26293388429752, + 75.25090163934426, + 75.23308943089431, + 75.21282258064515, + 75.1752, + 75.13603174603175, + 75.10220472440945, + 75.067578125, + 75.03131782945735, + 74.99465384615385, + 74.92339694656489, + 74.89541666666666, + 74.86642857142857, + 74.84787313432835, + 74.82685185185186, + 74.80555147058824, + 74.78339416058395, + 74.7733695652174, + 74.7573381294964, + 74.74407142857143, + 74.72985815602837, + 74.7168309859155, + 74.70202797202796, + 74.68194444444445, + 74.65393103448275, + 74.62212328767123, + 74.59047619047618, + 74.55898648648649, + 74.53, + 74.50053333333334, + 74.47258278145696, + 74.44717105263157, + 74.419477124183, + 74.39275974025975, + 74.36693548387096, + 74.34125, + 74.31468152866242, + 74.29477848101266, + 74.27198113207548, + 74.24915625, + 74.22431677018633, + 74.2016975308642, + 74.17978527607362 + ], + "overall_ema_10": [ + 75.42, + 75.70727272727272, + 75.87867768595041, + 76.05619083395942, + 76.22233795505771, + 76.33827650868358, + 76.45313532528657, + 76.427110720689, + 76.476726953291, + 76.49550387087446, + 76.50541225798818, + 76.51170093835397, + 76.58411894956232, + 76.74155186782372, + 76.78672425549213, + 76.9418652999481, + 76.98879888177572, + 77.03174453963467, + 77.109609168792, + 77.15149841082982, + 77.0421350634062, + 77.00447414278689, + 76.99820611682563, + 77.02398682285732, + 77.10508012779235, + 77.16961101364828, + 77.37149992025768, + 77.47304538930173, + 77.55249168215596, + 77.57476592176396, + 77.62480848144322, + 77.74938875754445, + 77.98768171071819, + 77.84992139967852, + 77.60448114519151, + 77.42003002788397, + 77.26184275008688, + 77.13059861370745, + 76.945035229397, + 76.94230155132482, + 77.01097399653848, + 77.0271605426224, + 76.8313131712365, + 76.70016532192078, + 76.48922617248064, + 76.32936686839325, + 76.16220925595812, + 76.01089848214755, + 75.92528057630254, + 75.8506841078839, + 75.7587415428141, + 75.78442489866607, + 75.85998400799951, + 75.98180509745414, + 76.09420417064429, + 76.1407125032544, + 76.22967386629905, + 76.26973316333559, + 76.2752362245473, + 75.99610236553869, + 75.8295382990771, + 75.67780406288126, + 75.59183968781194, + 75.48605065366431, + 75.4204050802708, + 75.23851324749428, + 74.78969265704077, + 74.38611217394245, + 74.08500086958927, + 73.8568188933003, + 73.71194273088206, + 73.55158950708531, + 73.31311868761526, + 73.1525516535034, + 73.15208771650278, + 73.14261722259317, + 73.11123227303078, + 73.09828095066155, + 72.88768441417763, + 72.67174179341805, + 72.62415237643295, + 72.6506701261724, + 72.58691192141377, + 72.39838248115672, + 72.32594930276458, + 72.68123124771647, + 72.97191647540437, + 73.21702257078539, + 73.45665483064259, + 73.68817213416212, + 73.95032265522354, + 73.96117308154653, + 74.09005070308352, + 74.2064051207047, + 74.35433146239475, + 74.55718028741389, + 74.73769296242953, + 74.87720333289688, + 74.77771181782471, + 74.58358239640204, + 74.45202196069258, + 74.29165433147574, + 74.22226263484379, + 74.198214883054, + 74.243993995226, + 74.2159950870031, + 74.14763234391162, + 74.08806282683678, + 74.06114231286645, + 73.92820734689073, + 73.87216964745605, + 73.78813880246403, + 73.93938629292511, + 74.07949787602962, + 74.13049826220605, + 74.09586221453222, + 74.09661453916272, + 74.24995735022404, + 74.15905601381967, + 74.14831855676154, + 74.10135154644125, + 74.04565126527011, + 73.8664419443119, + 73.65799795443701, + 73.08563468999391, + 72.56824656454046, + 72.25401991644219, + 71.96601629527088, + 71.6794678779489, + 71.42229190014, + 70.3746024637509, + 70.53012928852345, + 70.62283305424646, + 70.94231795347437, + 71.13644196193357, + 71.280725241582, + 71.36968428856709, + 71.73883259973671, + 71.88540849069366, + 72.0698796742039, + 72.19171973343956, + 72.3168616000869, + 72.368341309162, + 72.26682470749618, + 71.96740203340596, + 71.61151075460488, + 71.31305425376762, + 71.06158984399168, + 70.91220987235683, + 70.7663535319283, + 70.67792561703224, + 70.66557550484455, + 70.58274359487281, + 70.53224475944138, + 70.50638207590659, + 70.47976715301448, + 70.42344585246639, + 70.55918297019977, + 70.57933152107253, + 70.58672578996843, + 70.52550291906508, + 70.53177511559869, + 70.54963418548984 + ], + "overall_ema_50": [ + 75.42, + 75.48196078431373, + 75.5277662437524, + 75.57981462635034, + 75.6343316998268, + 75.682397123363, + 75.73289135381935, + 75.75552306543429, + 75.79256137659374, + 75.82344132260967, + 75.85193381976222, + 75.87891680722252, + 75.9193514422334, + 75.97937687587131, + 76.01900915524891, + 76.08257742367053, + 76.12639791685993, + 76.16948035149288, + 76.22008896515982, + 76.26400704495747, + 76.27522245495913, + 76.29717451554897, + 76.3235598286647, + 76.35557709028569, + 76.39927994949016, + 76.44087681421604, + 76.51299929208992, + 76.56856794730209, + 76.62117312583926, + 76.662499669924, + 76.70906831031914, + 76.7718499452086, + 76.86158131990629, + 76.87602911128252, + 76.86128287162438, + 76.85064432763912, + 76.83885435400622, + 76.82713457541774, + 76.79901165089156, + 76.80414844889582, + 76.82437792148814, + 76.83518663044939, + 76.8004734292553, + 76.77339603987275, + 76.72502756772089, + 76.68130099643771, + 76.63144605540094, + 76.58040895518914, + 76.53960860400527, + 76.49942787443644, + 76.45415619308599, + 76.43242457767087, + 76.42330988835045, + 76.42749381429749, + 76.43425876275641, + 76.43095449755029, + 76.4387602035287, + 76.43920097986091, + 76.43374211790558, + 76.36732085837988, + 76.31683768746302, + 76.26500091540565, + 76.22343225205641, + 76.1758466735444, + 76.13463700007208, + 76.06739633340258, + 75.93808667326915, + 75.80600484294487, + 75.68537720204509, + 75.57340162549431, + 75.47483685586708, + 75.37111776348014, + 75.24832883157896, + 75.13780613230136, + 75.0598529506425, + 74.98299597218592, + 74.90405495366882, + 74.83095475940729, + 74.71758398452859, + 74.59924735768433, + 74.51339452012809, + 74.44502610757405, + 74.36090743668879, + 74.25067577250492, + 74.16241397750473, + 74.16702519407316, + 74.1714555786193, + 74.177280850046, + 74.19130905200498, + 74.21243418722048, + 74.24841716027066, + 74.23906746771104, + 74.25596678270276, + 74.274556320636, + 74.30378940610125, + 74.34952315488158, + 74.39660067821957, + 74.44006731828938, + 74.43575095286627, + 74.40729013118525, + 74.38582777309955, + 74.35383452709566, + 74.33642925152327, + 74.32676535930668, + 74.33159809031426, + 74.32212365539998, + 74.30321684538428, + 74.28426716517313, + 74.2707664920291, + 74.23387368842012, + 74.20980021044286, + 74.17843549630786, + 74.1957517513546, + 74.21591834934071, + 74.22156861015088, + 74.21052670387046, + 74.20619232332652, + 74.23496909496077, + 74.21595069907995, + 74.21140361284152, + 74.19879954959283, + 74.18296427313821, + 74.13892645850534, + 74.08328228366199, + 73.94315356665564, + 73.79793185815933, + 73.68193453038838, + 73.5638194507653, + 73.43935594289215, + 73.31487139611207, + 73.01468036097042, + 72.94469289583432, + 72.86999905678199, + 72.85078340749644, + 72.81781150916325, + 72.782995371549, + 72.74327006286082, + 72.76902417804274, + 72.76023891615871, + 72.76571974297602, + 72.76471112560442, + 72.76923225793367, + 72.76259569879902, + 72.72523900472846, + 72.64268061238617, + 72.53943823542986, + 72.43867595168751, + 72.34029650260175, + 72.25793193387226, + 72.17369930901452, + 72.09943659101395, + 72.04102731293497, + 71.96922232027086, + 71.90395869986807, + 71.84458777046149, + 71.7863686422081, + 71.72298163663132, + 71.70129608225362, + 71.66085309863583, + 71.62003533006187, + 71.56630845437316, + 71.52684537773108, + 71.49167497076122 + ], + "overall_ema_200": [ + 75.42, + 75.43572139303484, + 75.44780376723351, + 75.46180571979835, + 75.47681262805906, + 75.49057568648634, + 75.5052963264218, + 75.51330332814895, + 75.52511125523205, + 75.53560766065263, + 75.54570111676554, + 75.55559463799176, + 75.5690713082605, + 75.58778701663603, + 75.6017393846297, + 75.62202058478263, + 75.63772187249624, + 75.65351568471021, + 75.67149065302156, + 75.68809273607609, + 75.69666892775693, + 75.70799560509269, + 75.72055286275346, + 75.73467671486537, + 75.75194361322492, + 75.768939199163, + 75.79392487877332, + 75.8151793575915, + 75.83602334408313, + 75.85432161926639, + 75.87417911559209, + 75.89841613931753, + 75.92987468519497, + 75.94281125549155, + 75.94835542210357, + 75.95473994526672, + 75.96066293088596, + 75.96642747883736, + 75.96785606113748, + 75.97742963266845, + 75.99078854179612, + 76.00182547172851, + 76.00130979539291, + 76.00239128996611, + 75.99779038160824, + 75.99393177084598, + 75.9881215044694, + 75.98157303178813, + 75.9771792702778, + 75.97258047156856, + 75.96633588976191, + 75.96567583115731, + 75.96800741492689, + 75.97359938094752, + 75.97983222292814, + 75.98351548439155, + 75.98994816613889, + 75.99452579632657, + 75.99756534064173, + 75.98505225267515, + 75.97604675762365, + 75.9662850983438, + 75.95871012224089, + 75.94927022052705, + 75.94106852679046, + 75.92593351657365, + 75.89453119302566, + 75.86145128065723, + 75.83029256144671, + 75.80043890411888, + 75.77317085532167, + 75.74388557317916, + 75.70902104011269, + 75.67639396508669, + 75.65125571667787, + 75.62587008765621, + 75.59944351961984, + 75.57397641992213, + 75.53781745056968, + 75.49963021225555, + 75.46888762307888, + 75.44203301986418, + 75.41076900971628, + 75.37235339767929, + 75.3387976424785, + 75.32826234255334, + 75.31783187148316, + 75.30790319614503, + 75.30021261707891, + 75.29453885969504, + 75.29290165711102, + 75.28013646649299, + 75.27406545687616, + 75.26865187024057, + 75.26617772227799, + 75.26820580464339, + 75.27100972698524, + 75.27333798840827, + 75.26395154076242, + 75.24848933637672, + 75.23467352208442, + 75.2181096064418, + 75.20509359045731, + 75.1939981318458, + 75.18659516535978, + 75.17568377067958, + 75.16239338490168, + 75.14903623679321, + 75.13700602548184, + 75.11902586602432, + 75.10411018576536, + 75.08725336799655, + 75.08260408075282, + 75.07889657746175, + 75.071743377686, + 75.06048224954982, + 75.05092521224087, + 75.04982147878574, + 75.03688793173315, + 75.02756566375571, + 75.01624660242481, + 75.004094894938, + 74.98475066712767, + 74.96221583461895, + 74.91791517954812, + 74.87136875985112, + 74.83125563786257, + 74.78985010912763, + 74.74607050605174, + 74.70148273982237, + 74.61151773743607, + 74.57787079477502, + 74.54266810029965, + 74.52114901472454, + 74.4961624573641, + 74.47062850256445, + 74.4437565771658, + 74.43337093958206, + 74.41458117898921, + 74.39951071949679, + 74.3829981750242, + 74.36804296930256, + 74.35045050194631, + 74.32517238749908, + 74.2883050005588, + 74.24573480154825, + 74.20319017665723, + 74.16067087141687, + 74.12165922095501, + 74.08174221378133, + 74.0439139330472, + 74.00974563520593, + 73.97193722092528, + 73.93545028340364, + 73.90017217113098, + 73.86494657738838, + 73.82818093980242, + 73.80173137821235, + 73.7705698719615, + 73.73922091801164, + 73.70450230191203, + 73.6732137217935, + 73.64293298824332 + ], + "overall_macd": [ + 0.0, + 0.1260398860398766, + 0.1954325046062877, + 0.26392606610866665, + 0.3237551975865074, + 0.3581654265496468, + 0.3898182791384244, + 0.357525576418638, + 0.3592617714225952, + 0.34695523734964695, + 0.33096629769309516, + 0.31386993417081044, + 0.3264141515345784, + 0.3755993457479576, + 0.37315926320006554, + 0.4188468422500051, + 0.41476905555407484, + 0.40884179753813044, + 0.4182852073827661, + 0.4113444577467078, + 0.33819891933958957, + 0.29977208532443456, + 0.27701861610657375, + 0.26959617023952376, + 0.2870333289449434, + 0.29662616463784275, + 0.3661746693586423, + 0.3885710799591635, + 0.40009452325062966, + 0.38581694151886836, + 0.3841941416832242, + 0.4152395931888151, + 0.4946599373235472, + 0.4052637974026254, + 0.27237207755113957, + 0.17233016510282084, + 0.08879498965069388, + 0.02153757310385629, + -0.06570442075025085, + -0.06789453649635391, + -0.037725601123682395, + -0.031208907015482623, + -0.11748546967126572, + -0.17097866867882772, + -0.25641090529525457, + -0.31483888662954485, + -0.37298230349681205, + -0.4206675183814639, + -0.4364816608878783, + -0.44589181059077987, + -0.461744300408256, + -0.42462879470504333, + -0.3667789962799617, + -0.2909504761887405, + -0.22264094647410104, + -0.18652788534183173, + -0.13377232023431418, + -0.10527411600210712, + -0.09371257005376776, + -0.208030873711877, + -0.26810326690596753, + -0.31889385112462776, + -0.33830078917486617, + -0.3652059310754794, + -0.3729497780793736, + -0.43100607099606236, + -0.6032039521017651, + -0.7471971187560769, + -0.8387336781717778, + -0.892914929244796, + -0.9068413803220068, + -0.9257656211338201, + -0.9771077970275854, + -0.9910413217645555, + -0.9332280853418098, + -0.8812863407331832, + -0.8409184628690696, + -0.7941240461622101, + -0.8361611949398764, + -0.8787126796524234, + -0.8453987411263313, + -0.7809459546329265, + -0.759041965732024, + -0.7930597298041704, + -0.7747766705466859, + -0.5697426307233258, + -0.40261063222099835, + -0.2638877202066965, + -0.1350434134125038, + -0.017002507366782993, + 0.10758227665613163, + 0.11462069973214284, + 0.17147848761524642, + 0.21885734151095448, + 0.27661732856303445, + 0.3546159813410128, + 0.41806659555348347, + 0.4594245799586645, + 0.39285975771247195, + 0.286772107716601, + 0.2123527567771788, + 0.12849311992407308, + 0.08844932330211464, + 0.07042698323304819, + 0.08422227824179629, + 0.06535281104646629, + 0.029881259129382443, + 0.00015418843501890933, + -0.013565359128193677, + -0.07282067007795945, + -0.09528200292946565, + -0.12854621524414256, + -0.05661878939102394, + 0.007559322481270669, + 0.02983494491702743, + 0.013443082780753457, + 0.013210790989873544, + 0.07988679268089527, + 0.03628665961625188, + 0.029633715937492866, + 0.007331452759700596, + -0.017803727254360524, + -0.0959261192624723, + -0.18316245352225735, + -0.42571898374262673, + -0.6324431144424238, + -0.7393358879030387, + -0.8282195606952314, + -0.9107555486584005, + -0.9750130258528031, + -1.3815963709384107, + -1.240069403459188, + -1.1302113018334694, + -0.9243656518209207, + -0.7820721579157066, + -0.6680579144524472, + -0.5838808528849171, + -0.3812477607407345, + -0.28635006449395917, + -0.1804176806596729, + -0.10812971405833594, + -0.039093504167723836, + -0.006895977852664714, + -0.044611352074738875, + -0.16858081789459334, + -0.3124477119939826, + -0.4247941650690592, + -0.5111648144575867, + -0.5482795418764255, + -0.5814802024823393, + -0.5873043074871731, + -0.5588496398130474, + -0.562096271808386, + -0.5506559262570505, + -0.5286367845714608, + -0.5077541318597127, + -0.5007634024489676, + -0.40980755003373304, + -0.37376171067666064, + -0.3452498797196739, + -0.3484927485742446, + -0.32233268572727525, + -0.2925795574485761 + ], + "overall_signal": [ + 0.0, + 0.02520797720797532, + 0.0592528826876378, + 0.10018751937184357, + 0.14490105501477635, + 0.18755392932175044, + 0.22800679928508524, + 0.2539105547117958, + 0.2749807980539557, + 0.289375685913094, + 0.29769380826909425, + 0.3009290334494375, + 0.3060260570664657, + 0.3199407148027641, + 0.33058442448222436, + 0.34823690803578056, + 0.3615433375394394, + 0.37100302953917763, + 0.38045946510789536, + 0.3866364636356579, + 0.37694895477644424, + 0.36151358088604235, + 0.34461458793014865, + 0.32961090439202373, + 0.32109538930260767, + 0.31620154436965475, + 0.32619616936745227, + 0.3386711514857945, + 0.35095582583876156, + 0.3579280489747829, + 0.3631812675164712, + 0.37359293265093996, + 0.3978063335854614, + 0.39929782634889427, + 0.37391267658934335, + 0.33359617429203886, + 0.2846359373637699, + 0.2320162645117872, + 0.17247212745937962, + 0.12439879466823292, + 0.09197391550984986, + 0.06733735100478336, + 0.030372786869573544, + -0.009897504240106707, + -0.05920018445113628, + -0.110327924886818, + -0.16285880060881683, + -0.21442054416334627, + -0.2588327675082527, + -0.29624457612475813, + -0.3293445209814577, + -0.34840137572617486, + -0.35207689983693224, + -0.3398516151072939, + -0.31640948138065533, + -0.2904331621728906, + -0.2591009937851753, + -0.2283356182285617, + -0.20141100859360292, + -0.20273498161725775, + -0.21580863867499972, + -0.23642568116492535, + -0.2568007027669135, + -0.2784817484286267, + -0.2973753543587761, + -0.32410149768623336, + -0.37992198856933973, + -0.45337701460668717, + -0.5304483473197054, + -0.6029416637047236, + -0.6637216070281802, + -0.7161304098493082, + -0.7683258872849636, + -0.8128689741808821, + -0.8369407964130677, + -0.8458099052770909, + -0.8448316167954867, + -0.8346901026688314, + -0.8349843211230403, + -0.843729992828917, + -0.8440637424884, + -0.8314401849173054, + -0.8169605410802492, + -0.8121803788250335, + -0.804699637169364, + -0.7577082358801563, + -0.6866887151483247, + -0.6021285161599991, + -0.5087114956105, + -0.4103696979617566, + -0.30677930303817896, + -0.2224993024841146, + -0.1437037444642424, + -0.07119152726920303, + -0.0016297561027555293, + 0.06961939138599814, + 0.1393088322194952, + 0.20333198176732906, + 0.24123753695635763, + 0.2503444511084063, + 0.2427461122421608, + 0.21989551377854327, + 0.19360627568325756, + 0.16897041719321568, + 0.15202078940293182, + 0.13468719373163873, + 0.11372600681118748, + 0.09101164313595377, + 0.07009624268312428, + 0.04151286013090754, + 0.0141538875188329, + -0.014386133033762193, + -0.022832664305214544, + -0.0167542669479175, + -0.007436424574928516, + -0.0032605231037921216, + 3.373971494101142e-05, + 0.01600435030813186, + 0.020060812169755866, + 0.021975392923303267, + 0.019046604890582734, + 0.011676538461594083, + -0.009843993083219196, + -0.04450768517102683, + -0.12074994488534682, + -0.22308857879676225, + -0.3263380406180175, + -0.4267143446334603, + -0.5235225854384484, + -0.6138206735213194, + -0.7673758130047377, + -0.8619145310956278, + -0.915573885243196, + -0.917332238558741, + -0.8902802224301343, + -0.8458357608345969, + -0.793444779244661, + -0.7110053755438757, + -0.6260743133338924, + -0.5369429867990485, + -0.45118033225090604, + -0.3687629666342696, + -0.29638956887794865, + -0.2460339255173067, + -0.23054330399276407, + -0.24692418559300777, + -0.2824981814882181, + -0.32823150808209184, + -0.37224111484095856, + -0.4140889323692347, + -0.44873200739282243, + -0.47075553387686747, + -0.4890236814631712, + -0.5013501304219471, + -0.5068074612518498, + -0.5069967953734225, + -0.5057501167885315, + -0.4865616034375719, + -0.46400162488538965, + -0.44025127585224655, + -0.42189957039664616, + -0.401986193462772, + -0.38010486625993284 + ], + "overall_upper_bb": [ + NaN, + 78.44445742854948, + 78.01634535042847, + 77.92509613677035, + 77.9036207004271, + 77.83262108048137, + 77.80694522835691, + 77.70866626877647, + 77.64790406027898, + 77.5850669876836, + 77.53005799659263, + 77.48225234817518, + 77.48373683656469, + 77.61693753709285, + 77.61577535728188, + 77.75801158187738, + 77.77390087430933, + 77.78947179619036, + 77.84015402890756, + 77.86217330407608, + 77.66065463877302, + 77.65316679516073, + 77.65722630800322, + 77.67526900125522, + 77.73585596721772, + 77.79237091338776, + 78.0411232463825, + 78.12194580601883, + 78.21214094084797, + 78.23823191798299, + 78.2717782879831, + 78.37596392373689, + 78.69884815046244, + 78.69546869999624, + 78.73695411694835, + 78.74736715877059, + 78.77241365569353, + 78.79210054065344, + 78.8340197670312, + 78.82313509810479, + 78.82092826652217, + 78.82015949875704, + 78.88963975291817, + 78.92350836294828, + 78.98646457779071, + 79.01015135872005, + 78.90883768992688, + 78.83723964517156, + 78.71801147651394, + 78.61305148423406, + 78.46062336042479, + 78.14717014274642, + 77.47060964115313, + 77.35018264250672, + 77.36235360230846, + 77.33626451864191, + 77.34669386510409, + 77.3364394483087, + 77.34846785447554, + 77.32797852053092, + 77.12903028709773, + 76.95307112127865, + 76.94420703663127, + 76.924444024663, + 76.93019136779749, + 76.99571790672455, + 77.3719351160838, + 77.64863598126225, + 77.79062071114036, + 77.864501092738, + 77.89045786746914, + 77.85280488157485, + 77.78991398430178, + 77.5960020604816, + 77.29686933731321, + 77.00597633178795, + 76.60150404600398, + 76.1713661062965, + 75.75785135919767, + 75.66650774969753, + 75.42010235553694, + 75.15119097439575, + 74.78013081193176, + 74.43975839284147, + 73.90110094274206, + 73.85339257508066, + 74.13411162997669, + 74.39055837573889, + 74.65934332765958, + 74.93589613201351, + 75.26329227642508, + 75.3568342832594, + 75.5354016658313, + 75.70453157094722, + 75.90687317803564, + 76.17491448373318, + 76.42773415796516, + 76.64321559682529, + 76.62070009550654, + 76.50363421654536, + 76.4520227995149, + 76.41901382117686, + 76.32441158584294, + 76.01725062575079, + 75.69258494032717, + 75.69376181398731, + 75.70439475911095, + 75.71266389719068, + 75.70248244532291, + 75.71196914036221, + 75.62202468457087, + 75.64274404738235, + 75.6372230232233, + 75.63478073291252, + 75.55466042456455, + 75.34358474903651, + 75.07086979419644, + 74.8931033314121, + 74.86090687753796, + 74.87003202082069, + 74.87042654420654, + 74.8620222591026, + 74.92702976763445, + 75.01611115851524, + 75.57784158393386, + 75.94330815134731, + 76.07093194116727, + 76.163709513374, + 76.22432411151073, + 76.3016572341779, + 77.1721012261481, + 77.07526219716937, + 76.81022413360448, + 76.54271903502931, + 76.29546442266094, + 76.09497293563011, + 75.84651010262365, + 75.57038739819622, + 75.41132498085307, + 75.22191848512992, + 75.04460202634537, + 74.89638976856759, + 74.83421717964002, + 74.74035451373018, + 74.74012383301319, + 74.74689404059237, + 74.75516646219533, + 74.76450893731887, + 74.76598820736622, + 74.76861671704845, + 73.8497612378316, + 73.8512639932753, + 73.87131243405797, + 73.77707242276506, + 73.71046478302853, + 73.64250746335432, + 73.58623286578849, + 73.2286209363775, + 73.01480858788666, + 72.68111071130176, + 72.32946499041046, + 71.84594636284854, + 71.32062307350112 + ], + "overall_lower_bb": [ + NaN, + 73.97554257145053, + 74.69698798290487, + 75.03740386322966, + 75.25437929957289, + 75.41904558618529, + 75.54305477164309, + 75.55008373122352, + 75.62654038416547, + 75.6779330123164, + 75.71812382158919, + 75.75191431849147, + 75.79549393266608, + 75.77806246290716, + 75.81822464271815, + 75.79136341812261, + 75.82551089039654, + 75.85719487047629, + 75.87353018161875, + 75.89982669592392, + 76.21434536122698, + 76.20533320483926, + 76.23327369199679, + 76.2437309987448, + 76.23314403278228, + 76.23662908661224, + 76.11887675361753, + 76.20005419398115, + 76.23085905915204, + 76.314268082017, + 76.41072171201691, + 76.4835360762631, + 76.37565184953756, + 76.35703130000374, + 76.26654588305162, + 76.15113284122943, + 76.06108634430649, + 75.97289945934658, + 75.7959802329688, + 75.76586490189521, + 75.84507173347782, + 75.87234050124296, + 75.70086024708185, + 75.56399163705173, + 75.30803542220929, + 75.09934864127995, + 74.91366231007311, + 74.72526035482844, + 74.60748852348607, + 74.49644851576593, + 74.39837663957519, + 74.47082985725358, + 74.86139035884689, + 74.91181735749328, + 74.90964639769153, + 74.91173548135808, + 74.90930613489591, + 74.91056055169132, + 74.91753214552448, + 74.71902147946908, + 74.69396971290227, + 74.65942887872136, + 74.59379296336874, + 74.503555975337, + 74.45630863220252, + 74.27178209327543, + 73.6315648839162, + 73.07886401873775, + 72.65587928885962, + 72.313498907262, + 72.05904213253086, + 71.78969511842513, + 71.45658601569822, + 71.2404979395184, + 71.19463066268679, + 71.16052366821206, + 71.19899595399602, + 71.28813389370349, + 71.26564864080231, + 71.05299225030245, + 71.03239764446307, + 71.07880902560424, + 71.15936918806825, + 71.15374160715854, + 71.37989905725794, + 71.41360742491933, + 71.28388837002329, + 71.20244162426113, + 71.1141566723404, + 71.0276038679865, + 70.90720772357493, + 70.9316657167406, + 70.99609833416869, + 71.05696842905276, + 71.04162682196439, + 71.01058551626681, + 71.01576584203487, + 71.04678440317471, + 71.30829990449347, + 71.62636578345463, + 71.8229772004851, + 71.93598617882313, + 72.19158841415708, + 72.75274937424922, + 73.32241505967285, + 73.3022381860127, + 73.24760524088904, + 73.1893361028093, + 73.14001755467712, + 72.9905308596378, + 72.9294753154291, + 72.84875595261765, + 72.84927697677668, + 72.84971926708745, + 72.86383957543545, + 72.9219152509635, + 73.04963020580355, + 73.17089666858791, + 73.14509312246207, + 73.17496797917933, + 73.17757345579346, + 73.20847774089738, + 73.05847023236552, + 72.83238884148476, + 71.87665841606614, + 71.1261918486527, + 70.69856805883275, + 70.290790486626, + 69.87517588848928, + 69.49134276582208, + 67.82489877385191, + 67.70373780283063, + 67.61077586639551, + 67.64528096497071, + 67.65753557733906, + 67.6570270643699, + 67.67248989737635, + 67.79461260180376, + 67.83317501914692, + 67.90258151487009, + 67.9648979736546, + 68.02161023143242, + 68.03778282036, + 68.04064548626982, + 68.05187616698682, + 68.02210595940764, + 67.92683353780465, + 67.84349106268114, + 67.8270117926338, + 67.80888328295154, + 69.1897387621684, + 69.12623600672472, + 69.02318756594205, + 68.90992757723492, + 68.81453521697148, + 68.72549253664567, + 68.62176713421151, + 68.75637906362252, + 68.78269141211332, + 68.88838928869825, + 68.99103500958952, + 69.24255363715147, + 69.57087692649888 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/604_TSLA.json b/604_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..a1c3d25cc2854b687e95e0c2aa5e14d40d1ac9c1 --- /dev/null +++ b/604_TSLA.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0 + ], + "input_window": [ + 248.25, + 249.0133, + 243.6667, + 240.7818, + 242.4567, + 242.07, + 243.0233, + 242.2933, + 245, + 246.1433, + 246.7833, + 247.4692, + 247.8402, + 248.1167, + 246.4083, + 247.2178, + 248.7067, + 262.3533, + 263.2033, + 266.3734, + 270.78, + 271.5733, + 272.217, + 276.22, + 280.23, + 275.4267, + 274.25, + 273.8933, + 271.5967, + 273.0456, + 271.4333, + 271.4, + 270.86, + 270.88, + 269.0133, + 269.0083, + 266.5133, + 262.3367, + 261.85, + 257.76, + 259.0767, + 257.8833, + 257.7667, + 265.3267, + 269.6667, + 268.915, + 269.8233, + 271.17, + 274.4667, + 280.0667, + 274.1233, + 280.9533, + 279.1267, + 279.56, + 280.9, + 281.61, + 285.9267, + 286.9533, + 287.7567, + 287.5667, + 289.1067, + 292.8733, + 301.275, + 304.45, + 301.071, + 302.5066, + 297.4133, + 299.0601, + 296.4444, + 298.91, + 305.3567, + 304.76, + 306.0487, + 302.6083, + 303.1533, + 305, + 304.1167, + 304.4567, + 306.2383, + 307.3433, + 308.73, + 308.1333, + 311.51, + 308.7023, + 307.6767, + 307.39, + 307.87, + 307.49, + 302.67, + 301.905, + 293.4667, + 291.5643, + 292.91, + 287.9433, + 287.18, + 301.3033, + 303.3333, + 301.6301, + 297.6117, + 295.85, + 290.63, + 290.2933, + 286.6075, + 285.7067, + 280.36, + 282.7333, + 283.045, + 283.15, + 287.6283, + 289.8867, + 290.5967, + 290.8633, + 293.8367, + 291.6002, + 296.5133, + 293.8049, + 289.6833, + 290.5908, + 290.3333, + 289.4304, + 286.6929, + 287.05, + 292.61, + 293.2123, + 294.8496, + 295.5667, + 298.9767, + 301.7867, + 304.605, + 305.6067, + 309.8818, + 312.25, + 310.8767, + 311.73, + 310.6767, + 305.36, + 309.2867, + 307.5392, + 308.2433, + 306.3333, + 303.3967, + 301.2383, + 302.9833 + ], + "output_timestamps": [ + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0 + ], + "output_window": [ + 303.3333, + 305.6767, + 307.725, + 304.2733, + 303.1767, + 305.3933, + 305.38, + 303.4267, + 304.0355, + 303.6567, + 299, + 294.92, + 293.6667, + 294.1767, + 294.6058, + 295.9066, + 296.8338, + 287.12, + 287.6233, + 289.2667, + 290.37, + 288.59, + 289.2733, + 291.4533, + 293.8933, + 294.2467, + 294.02, + 297.7795, + 298.296, + 297.43, + 302.9901, + 301.225, + 301.3667 + ], + "text": { + "content": "Tesla Soared Into 2020 Stock Split: Here's Why This Time May Be Different\nBy Melanie Schaffer\nPublished on: 2022-08-17T16:25:23Z\n\nTesla\u00a0Inc (NASDAQ: TSLA) appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive ...\n\nArticle Content:\n\nTesla\u00a0Inc TSLA appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive level that acts as heavy resistance and solid support.\nThe 200-day SMA is an important bellwether. Technical traders and investors consider a stock trading above the level on the daily chart to be in a bull cycle, whereas a stock trading under the 200-day SMA is considered to be in a bear cycle.\nThe 50-day SMA also plays an important role in technical analysis, especially when paired with the 200-day. When the 50-day SMA crosses below the 200-day SMA, a death cross occurs whereas when the 50-day SMA crosses above the 200-day, a bullish golden cross takes place.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Tesla Chart: It is very rare for a stock or broad market ETF to run up through or drop down below the 200-day SMA on the first or even second try. If a stock is attempting to move up through the 200-day, as Tesla has been, it\u2019s likely to hover near the indicator for a period of time before deciding whether the area will become true support or resistance for the longer-term future.\nPhoto: Tesla Model X, courtesy Tesla Inc.\n\nSource: Benzinga\n", + "timestamp_ms": 1660753523000, + "published_utc": "2022-08-17T16:25:23Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/08/28536085/tesla-soared-into-2020-stock-split-heres-why-this-time-may-be-different", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 14.56758230691767, + "input_bin_label": ">+4%", + "output_percentage_change": -1.896785423223177, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 21.39645518630412, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.12317, + 243.96875999999997, + 244.38611, + 245.1196, + 245.51476000000002, + 246.02954, + 246.59788000000003, + 248.60387999999998, + 250.42421, + 252.44721999999996, + 254.84689000000003, + 257.25730000000004, + 259.69498000000004, + 262.50531, + 265.88748, + 268.70837, + 271.2627, + 272.41670000000005, + 273.25604000000004, + 273.92326, + 273.98859, + 273.97126, + 273.83556000000004, + 273.30156, + 272.17989, + 271.53805, + 270.76437999999996, + 269.60872, + 268.63405, + 267.10549000000003, + 265.86983, + 264.51815999999997, + 263.20883, + 262.6535, + 262.71884000000006, + 262.70951, + 263.04051000000004, + 263.92384000000004, + 265.18551, + 267.41618000000005, + 268.92084000000006, + 271.22783999999996, + 273.36384000000004, + 274.78717, + 275.9105, + 277.18, + 278.79034, + 280.36866999999995, + 281.69767, + 282.44767, + 283.94601, + 285.13801, + 287.35284, + 289.84184, + 291.85893999999996, + 293.94860000000006, + 295.09725999999995, + 296.30794000000003, + 297.17670999999996, + 298.31104, + 299.93604, + 301.12470999999994, + 301.60208, + 301.41791, + 301.62613999999996, + 301.87548, + 302.54582, + 303.08548, + 304.06487000000004, + 304.90819999999997, + 305.24553000000003, + 305.58286000000004, + 306.12899, + 306.73839, + 307.19073, + 307.42973, + 307.80506, + 308.10839, + 307.75156, + 307.20772999999997, + 305.6814, + 304.0245, + 302.1645, + 300.0886, + 298.03893000000005, + 297.43026, + 296.97659, + 296.3906, + 295.88477, + 295.27927, + 294.9956, + 294.8685, + 294.23825, + 294.01459, + 293.33259, + 291.47559, + 289.44676000000004, + 287.59875, + 286.60041, + 286.00408000000004, + 286.00075000000004, + 286.05775000000006, + 286.78067, + 287.37001999999995, + 288.98535, + 290.09251, + 290.75634, + 291.50042, + 291.77092, + 291.72529, + 291.33491, + 290.95358, + 290.83091, + 290.99212, + 290.82575, + 291.00193, + 291.93127000000004, + 293.05086, + 294.47803000000005, + 296.09566, + 298.41455, + 300.93455000000006, + 302.76122, + 304.61298999999997, + 306.1957, + 307.17503, + 308.20603, + 308.78128, + 309.14511, + 309.21777000000003, + 308.56926, + 307.46808999999996, + 306.67875 + ], + "in_sma_50": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.549864, + 262.188664, + 262.897864, + 263.673428, + 264.442294, + 265.233094, + 266.091162, + 266.984362, + 267.839496, + 268.66796400000004, + 269.514432, + 270.42251400000004, + 271.49120999999997, + 272.617876, + 273.71113, + 274.81690599999996, + 275.791038, + 276.525174, + 277.189996, + 277.840728, + 278.532262, + 279.19599600000004, + 279.87263, + 280.400396, + 280.858862, + 281.450328, + 282.047662, + 282.65893, + 283.351762, + 284.037716, + 284.78365, + 285.518316, + 286.331316, + 287.087762, + 287.86103, + 288.628664, + 289.455798, + 290.35886400000004, + 291.175264, + 292.058164, + 292.745964, + 293.419584, + 294.12245, + 294.57478199999997, + 294.925048, + 295.572814, + 296.243014, + 296.852216, + 297.315116, + 297.630782, + 297.960916, + 298.147716, + 298.297332, + 298.420266, + 298.409466, + 298.43193199999996, + 298.37429799999995, + 298.29823200000004, + 298.295664, + 298.342064, + 298.37186399999996, + 298.331664, + 298.18289799999997, + 297.925902, + 297.834748, + 297.660714, + 297.506114, + 297.336728, + 297.21450600000003, + 297.02491399999997, + 296.651638, + 296.297438, + 296.028664, + 295.84074400000003, + 295.67467, + 295.486004, + 295.383204, + 295.329804, + 295.297138, + 295.262406, + 295.285442, + 295.367776, + 295.35511, + 295.415664, + 295.475664, + 295.435064, + 295.46339800000004, + 295.464382, + 295.575848, + 295.664414, + 295.863014, + 296.056494, + 296.25795999999997 + ], + "in_sma_200": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.2890823529412, + 261.6672403846154, + 261.9966641509434, + 262.3219111111111, + 262.65969454545456, + 262.99809285714286, + 263.40034912280703, + 263.8064344827586, + 264.2123711864407, + 264.60161, + 265.00333278688527, + 265.45284838709676, + 266.021453968254, + 266.6219, + 267.15188615384614, + 267.6875636363636, + 268.13123134328356, + 268.5860676470588, + 268.9898115942029, + 269.4172428571428, + 269.92343239436616, + 270.4072736111111, + 270.89551232876715, + 271.3240635135135, + 271.7484533333334, + 272.1859736842105, + 272.60065844155844, + 273.0090692307692, + 273.4296924050633, + 273.8536125, + 274.2841851851852, + 274.6969792682927, + 275.1405096385542, + 275.5400547619048, + 275.91813294117645, + 276.28408488372094, + 276.6471413793103, + 276.9976284090909, + 277.2860820224719, + 277.55962555555556, + 277.73442857142857, + 277.88475326086956, + 278.04631505376346, + 278.15160212765954, + 278.24663789473686, + 278.4868114583333, + 278.7429608247423, + 278.9765030612245, + 279.1647373737374, + 279.33159, + 279.44345544554454, + 279.54982647058824, + 279.61834757281554, + 279.6768894230769, + 279.6833952380952, + 279.7121679245283, + 279.7433158878505, + 279.77485925925924, + 279.8469091743119, + 279.93818, + 280.0342027027027, + 280.1308910714286, + 280.2521814159292, + 280.35172543859653, + 280.4922608695652, + 280.607025, + 280.6846, + 280.7685508474576, + 280.8489268907563, + 280.92043916666665, + 280.9681454545455, + 281.0179967213115, + 281.1122406504065, + 281.20982177419353, + 281.31894, + 281.43201746031747, + 281.5701645669292, + 281.72810625, + 281.90544651162793, + 282.08776384615385, + 282.2999320610687, + 282.5268265151515, + 282.73998345864663, + 282.95632686567166, + 283.16166296296296, + 283.3248860294118, + 283.51438832116787, + 283.6884811594203, + 283.8651345323741, + 284.0256214285714, + 284.16300496453897, + 284.28325352112677, + 284.4140230769231 + ], + "in_ema_10": [ + 248.25, + 248.3887818181818, + 247.53022148760328, + 246.3032357625845, + 245.6038656239328, + 244.96134460139956, + 244.60897285569052, + 244.18794142738315, + 244.3355884405862, + 244.66426326957054, + 245.04954267510314, + 245.4894803705389, + 245.91688393953183, + 246.3168504959806, + 246.33347767852956, + 246.49426355516053, + 246.8965247269495, + 249.70684750386778, + 252.16074795771, + 254.7448665108536, + 257.66034532706203, + 260.18997344941437, + 262.3767055495208, + 264.8936681768807, + 267.68209214472057, + 269.09020266386227, + 270.0283476340691, + 270.73106624605657, + 270.888454201319, + 271.2806625283519, + 271.30841479592425, + 271.3250666512107, + 271.2405090782633, + 271.1749619731245, + 270.78193252346546, + 270.45945388283536, + 269.7419713586835, + 268.3955583843774, + 267.2054568599451, + 265.4881010672278, + 264.3223917822773, + 263.1516478218632, + 262.1725663997062, + 262.7460452361233, + 264.0043461022827, + 264.897192265504, + 265.7928482172305, + 266.770512177734, + 268.1698190545096, + 270.332888317326, + 271.0220540778122, + 272.8277351545736, + 273.9730014901056, + 274.9888194009955, + 276.0635795099054, + 277.0720195990135, + 278.68196149010197, + 280.18584121917434, + 281.5623609975063, + 282.6540589979597, + 283.8272664528761, + 285.4719998250804, + 288.34527258415665, + 291.2734048415827, + 293.05478577947673, + 294.7732974559355, + 295.25329791849265, + 295.94544375149394, + 296.0361630694041, + 296.558678874967, + 298.15831907951844, + 299.35862470142416, + 300.57500202843795, + 300.9446925687219, + 301.346257556227, + 302.0105743641857, + 302.3935062979701, + 302.7686324256119, + 303.3994810755006, + 304.1165390617732, + 304.9553501414508, + 305.5331592066416, + 306.61985753270676, + 306.99848343585097, + 307.1217955384235, + 307.17055998598283, + 307.29773089762233, + 307.33268891623646, + 306.4849272951026, + 305.65221324144755, + 303.43666537936616, + 301.27805349220864, + 299.756589220898, + 297.60871845346196, + 295.7125878255598, + 296.7290809481853, + 297.9298480485152, + 298.6026211306034, + 298.42245365231184, + 297.95473480643693, + 296.62296484163016, + 295.4721166886065, + 293.8603681997689, + 292.3778830725382, + 290.1928134229858, + 288.8365382551702, + 287.7835312996847, + 286.9410710633784, + 287.06602177912777, + 287.5788723647409, + 288.12756829842436, + 288.6249740623472, + 289.57256059646585, + 289.9412223061993, + 291.13614552325396, + 291.62137360993506, + 291.2689965899468, + 291.14568811904735, + 290.9979811883114, + 290.7129664268002, + 289.98204525829107, + 289.44894612042, + 290.0236831894345, + 290.6034317004464, + 291.3754623003652, + 292.1375055184806, + 293.3809954242114, + 294.909305347082, + 296.6721589203398, + 298.29662093482347, + 300.4030171284919, + 302.5570140142206, + 304.0696841934532, + 305.4624688855526, + 306.4105109063612, + 306.2195089233864, + 306.77718002822525, + 306.9157291140025, + 307.15710563872926, + 307.00732279532394, + 306.35084592344685, + 305.42129211918376, + 304.97802082478665 + ], + "in_ema_50": [ + 248.25, + 248.27993333333336, + 248.09902222222226, + 247.81207233115472, + 247.60205772993297, + 247.38511428954345, + 247.21406274877705, + 247.02109166058972, + 246.941833164096, + 246.91051813805305, + 246.90552919146276, + 246.92763392905246, + 246.9634208337955, + 247.00864746776432, + 246.98510442981276, + 246.99422974629073, + 247.06138544251462, + 247.6610683663376, + 248.27056764608906, + 248.9804826403601, + 249.83536567407148, + 250.687833686853, + 251.53211471874113, + 252.50026708271207, + 253.5877075892724, + 254.4441386642029, + 255.22083910874397, + 255.95309247702855, + 256.56656728185095, + 257.2128038590333, + 257.7704703743653, + 258.3049617322333, + 258.7973161741065, + 259.2711469123769, + 259.65319213149934, + 260.02005910673466, + 260.2746960045098, + 260.35555890629377, + 260.4141644393803, + 260.3100795594046, + 260.2617117335456, + 260.1684406851713, + 260.0742547759489, + 260.2802330200293, + 260.6483297643419, + 260.9725129108383, + 261.31960260060936, + 261.7058926947031, + 262.2063165105971, + 262.90672370626, + 263.3465894432694, + 264.03704868078825, + 264.6287997129142, + 265.2143369790744, + 265.8294610191107, + 266.44830568502795, + 267.2121642856151, + 267.98632647049294, + 268.76163523635597, + 269.49908875649885, + 270.2680146876165, + 271.1544964645728, + 272.33569268164837, + 273.59507728236804, + 274.6725644477654, + 275.76409525373543, + 276.6130836751576, + 277.4933588251514, + 278.2365369104396, + 279.0472609531675, + 280.0790036608864, + 281.04688587026345, + 282.02734916946883, + 282.83444528047005, + 283.63126311260845, + 284.4692527944669, + 285.2397409201741, + 285.9933471585986, + 286.7872668778693, + 287.5933858238352, + 288.42227265427306, + 289.19525411881136, + 290.07034219258344, + 290.801007204639, + 291.4627990789669, + 292.08739519351724, + 292.7063208722028, + 293.2860729948615, + 293.65407013231794, + 293.9776360094819, + 293.9575993032277, + 293.86374442859136, + 293.8263426862937, + 293.59563512996846, + 293.3440415954599, + 293.6561693760301, + 294.03566469461714, + 294.3334856869851, + 294.4620431110249, + 294.51647279294554, + 294.36406209518293, + 294.20442436596005, + 293.9065057633734, + 293.584944753045, + 293.0663194686119, + 292.6611030188624, + 292.28400093969134, + 291.92580482440934, + 291.75727522345215, + 291.6839193323364, + 291.6412832800879, + 291.6107741318492, + 291.69806534236494, + 291.69422748580166, + 291.8832107216526, + 291.95857108550933, + 291.86934476843055, + 291.81920575790383, + 291.7609349438684, + 291.66954141665786, + 291.47437900816146, + 291.3008739490179, + 291.352212225527, + 291.42515684413377, + 291.5594487325991, + 291.7165958411246, + 292.00130580813936, + 292.38504675683976, + 292.8642606095127, + 293.36396411502204, + 294.0117223850212, + 294.7269489581576, + 295.3602725284259, + 296.00222262535044, + 296.5776923263171, + 296.9220965488145, + 297.40698295866497, + 297.80432480342324, + 298.2136963797596, + 298.5321122080043, + 298.72288035671005, + 298.8215242642901, + 298.98473115588655 + ], + "in_ema_200": [ + 248.25, + 248.25759502487563, + 248.21191447736445, + 248.1379829900275, + 248.08145281102227, + 248.02163736016635, + 247.9719026600652, + 247.91539915100986, + 247.88639020423366, + 247.869046023097, + 247.85824258008114, + 247.85437150963259, + 247.8542304995865, + 247.85684213640653, + 247.8424287818154, + 247.83621357005606, + 247.84487512657293, + 247.98923756312445, + 248.140621268964, + 248.3220419528549, + 248.54550422198074, + 248.77463651827944, + 249.00789386635628, + 249.2786610915667, + 249.58663461304366, + 249.84374969152083, + 250.08659795329677, + 250.32348056072667, + 250.53515438599308, + 250.7591389194658, + 250.9648519650433, + 251.1681867713613, + 251.36412521144726, + 251.55831302028858, + 251.73199448277327, + 251.90389802025814, + 252.0492652041362, + 252.15162773941844, + 252.24812895594167, + 252.30297344394225, + 252.37037370818163, + 252.42522869615993, + 252.47837766435737, + 252.6062216676971, + 252.77597767100363, + 252.93656495785933, + 253.10459217220898, + 253.28434747397807, + 253.49511715085393, + 253.7595110100494, + 253.96213577611857, + 254.23070457436617, + 254.47842592188493, + 254.72799382315972, + 254.9884117950686, + 255.2533032199933, + 255.55851114815258, + 255.87089710687744, + 256.1881687774558, + 256.50039296872495, + 256.82483383470776, + 257.18352504033254, + 257.6222461842098, + 258.0881939833719, + 258.5158835954777, + 258.953602166667, + 259.33628572719766, + 259.73154756075786, + 260.0968495750787, + 260.4830500768192, + 260.92955405615436, + 261.3656778963917, + 261.81028508150223, + 262.2162354787012, + 262.6235694540375, + 263.0452254793705, + 263.4538968676355, + 263.8618849585048, + 264.28354082956446, + 264.7119961446932, + 265.1499862328057, + 265.5776808971559, + 266.0347188981792, + 266.45927194396853, + 266.8693956062176, + 267.2725856996881, + 267.6765400708355, + 268.07269390097645, + 268.4169457029568, + 268.7501601735742, + 268.9960958932402, + 269.2206551380836, + 269.45637001233155, + 269.6403195644477, + 269.814843747886, + 270.1281617205439, + 270.45856110640915, + 270.76872567251456, + 271.0358199444299, + 271.2827272086644, + 271.47523738569265, + 271.66248178981516, + 271.81118843867273, + 271.9494522353029, + 272.0331392777377, + 272.13960853865575, + 272.2481198964801, + 272.3565963154206, + 272.5085535660134, + 272.68147044595355, + 272.8597314365411, + 273.03887142224715, + 273.24581499018495, + 273.42844568680005, + 273.6581457297175, + 273.8586109463372, + 274.016070538911, + 274.18099322011585, + 274.3417126905625, + 274.4918488826962, + 274.61325237640074, + 274.73700110897386, + 274.9148418939592, + 275.09690615372085, + 275.29345037109675, + 275.4951742480013, + 275.7288212704093, + 275.9881036458281, + 276.2728488831831, + 276.5647279987733, + 276.8962411530144, + 277.2480198480093, + 277.5826335808649, + 277.92240837110506, + 278.24832172064635, + 278.5180896637245, + 278.82424499045356, + 279.1099659358222, + 279.39984985685874, + 279.6678443856462, + 279.90395240170943, + 280.1162344673641, + 280.3437674577386 + ], + "in_macd": [ + 0.0, + 0.06089002849000735, + -0.3186074139008781, + -0.8424380891199519, + -1.1096360473215157, + -1.3371816151738187, + -1.4241727966515327, + -1.534332009528356, + -1.3872347317592073, + -1.1649752151963355, + -0.9265100644397251, + -0.6744042048504468, + -0.4396044093904834, + -0.22857773876640408, + -0.1969211992316957, + -0.1052994523115558, + 0.08645661097131097, + 1.3243252461818429, + 2.3468795872022667, + 3.374166554244482, + 4.492092621821769, + 5.380051875657841, + 6.065784603014777, + 6.853241473701644, + 7.711981284368619, + 7.913728072960964, + 7.887739054644896, + 7.749033823147727, + 7.3688489970671185, + 7.102589671823694, + 6.684424221313066, + 6.2779695324935005, + 5.844901391310145, + 5.4405898688296475, + 4.9129100165291675, + 4.443099191888905, + 3.8253488399126923, + 2.9645866115562853, + 2.2175907162735484, + 1.2807980266215964, + 0.6372835486706663, + 0.030643048296894904, + -0.45429572605058866, + -0.22597942987215447, + 0.30168694952544683, + 0.651698079258324, + 0.9909535446700488, + 1.3528881281729923, + 1.8840221964083526, + 2.725406184952874, + 2.879434025721878, + 3.5121403508175604, + 3.8221143622079694, + 4.055979876975869, + 4.299880438381194, + 4.498607311979299, + 4.947390961527901, + 5.324515576285023, + 5.623394228003178, + 5.778317453959005, + 5.9566952810872635, + 6.329036937314925, + 7.218852913706257, + 8.08701240616432, + 8.405484801609646, + 8.673732008279217, + 8.378748115974417, + 8.183519731792842, + 7.728643707356696, + 7.480869685848518, + 7.7157593306971535, + 7.764260797963743, + 7.816581197697246, + 7.49404725221558, + 7.199423252169083, + 7.033862873190515, + 6.75352966603424, + 6.484054593008295, + 6.341156976329728, + 6.2450844051276135, + 6.209264762104624, + 6.062840087233553, + 6.148394087408803, + 5.921380337262292, + 5.594226198688659, + 5.251286332869597, + 4.961048132209385, + 4.646803979188292, + 3.963144839594122, + 3.321324774788536, + 2.1074837009404064, + 0.9806933017608799, + 0.19405360665717808, + -0.8206749704942808, + -1.6672278446671385, + -1.1848367592507998, + -0.6314552905143387, + -0.326566045316099, + -0.4045272800432258, + -0.6015324949428873, + -1.1654364952780156, + -1.6208195554234521, + -2.253154208751937, + -2.7947548151061596, + -3.6137540956958674, + -4.024914738941959, + -4.276316214545773, + -4.416174165921404, + -4.118179407985792, + -3.65761964711902, + -3.1984617758174636, + -2.7810057595462467, + -2.185052404809028, + -1.8716467575954425, + -1.212843509691936, + -0.8989202412810755, + -0.9715134612864631, + -0.9449239503359195, + -0.9338646588465735, + -0.9865838503138775, + -1.2350210077277097, + -1.3871045811120553, + -1.046918154776506, + -0.7204129130062711, + -0.3257833029240942, + 0.044316628655110435, + 0.6057987217311052, + 1.2629621995343996, + 1.9882627909810253, + 2.613767667003515, + 3.4150826819271174, + 4.1928915092099714, + 4.64495265298757, + 5.014267194089825, + 5.1624496158185025, + 4.795591403602316, + 4.766757289716736, + 4.55044272995201, + 4.385276134923174, + 4.053532778306021, + 3.5131670968731328, + 2.877587521996986, + 2.4860355756182457 + ], + "in_signal": [ + 0.0, + 0.012178005698001471, + -0.05397907822177445, + -0.21167088040140994, + -0.39126391378543113, + -0.5804474540631087, + -0.7491925225807936, + -0.9062204199703061, + -1.0024232823280863, + -1.0349336689017363, + -1.013248948009334, + -0.9454799993775567, + -0.844304881380142, + -0.7211594528573945, + -0.6163118021322547, + -0.5141093321681149, + -0.39399614354022977, + -0.050331865595815206, + 0.4291104249638012, + 1.0181216508199373, + 1.7129158450203037, + 2.4463430511478115, + 3.1702313615212043, + 3.9068333839572924, + 4.667862964039558, + 5.317035985823839, + 5.8311765995880505, + 6.214748044299986, + 6.445568234853413, + 6.57697252224747, + 6.59846286206059, + 6.534364196147172, + 6.3964716351797675, + 6.205295281909744, + 5.946818228833629, + 5.646074421444684, + 5.281929305138286, + 4.818460766421886, + 4.298286756392218, + 3.694789010438094, + 3.0832879180846087, + 2.472758944127066, + 1.8873480100915352, + 1.4646825220987973, + 1.2320834075841274, + 1.1160063419189667, + 1.0909957824691832, + 1.143374251609945, + 1.2915038405696264, + 1.5782843094462757, + 1.8385142527013962, + 2.1732394723246293, + 2.5030144503012974, + 2.8136075356362116, + 3.110862116185208, + 3.3884111553440266, + 3.7002071165808017, + 4.025068808521646, + 4.344733892417953, + 4.631450604726163, + 4.896499539998384, + 5.183007019461693, + 5.590176198310606, + 6.089543439881348, + 6.552731712227008, + 6.9769317714374495, + 7.257295040344844, + 7.442539978634444, + 7.499760724378894, + 7.495982516672819, + 7.5399378794776855, + 7.584802463174897, + 7.631158210079367, + 7.60373601850661, + 7.522873465239105, + 7.425071346829387, + 7.290763010670359, + 7.129421327137947, + 6.971768456976303, + 6.826431646606566, + 6.702998269706178, + 6.574966633211654, + 6.489652124051084, + 6.375997766693326, + 6.219643453092393, + 6.025972029047835, + 5.812987249680145, + 5.579750595581775, + 5.256429444384245, + 4.869408510465103, + 4.317023548560163, + 3.649757499200307, + 2.9586167206916816, + 2.202758382454489, + 1.4287611370301638, + 0.9060415577739712, + 0.5985421881163092, + 0.4135205414298276, + 0.24991097713521693, + 0.07962228271959608, + -0.16938947287992628, + -0.45967548938863145, + -0.8183712332612927, + -1.2136479496302661, + -1.6936691788433864, + -2.159918290863101, + -2.583197875599635, + -2.9497931336639893, + -3.1834703885283497, + -3.278300240246484, + -3.26233254736068, + -3.1660671897977934, + -2.969864232800041, + -2.750220737759121, + -2.442745292145684, + -2.1339802819727622, + -1.9014869178355025, + -1.710174324335586, + -1.5549123912377836, + -1.4412466830530026, + -1.4000015479879442, + -1.3974221546127665, + -1.3273213546455145, + -1.2059396663176658, + -1.0299083936389515, + -0.8150633891801391, + -0.5308909669978903, + -0.17212033369143237, + 0.2599562912430592, + 0.7307185663951503, + 1.2675913895015438, + 1.8526514134432295, + 2.4111116613520975, + 2.9317427678996433, + 3.377884137483415, + 3.6614255907071955, + 3.882491930509104, + 4.016082090397686, + 4.089920899302784, + 4.082643275103431, + 3.9687480394573713, + 3.7505159359652946, + 3.4976198638958853 + ], + "in_upper_bb": [ + NaN, + 249.71111921215936, + 252.76028706338474, + 253.21746536447122, + 252.0842222887734, + 251.23952956807997, + 250.53093932863544, + 249.97347308282266, + 249.7451090633462, + 249.78759390389968, + 249.94795224094202, + 250.21769751086322, + 250.49677762264787, + 250.76267467916404, + 250.67643216351638, + 250.70302825291736, + 250.9727786004735, + 255.9933627142249, + 259.369956538493, + 262.76070886865153, + 267.03249096482335, + 270.7431856841942, + 274.0574480049737, + 277.64356023456577, + 281.6371542376637, + 283.89749968216415, + 285.5792517346796, + 286.7499476088782, + 287.4585329276787, + 288.1501589029135, + 288.3872373628787, + 288.38043495969487, + 288.0256542328104, + 287.31733209940836, + 285.6019731826158, + 283.13527189201693, + 279.50813437014267, + 279.51086975048946, + 279.721997053256, + 280.92845105682636, + 281.52824032950764, + 281.99397835942466, + 282.1685008798418, + 281.1929491603435, + 279.3853856792671, + 278.484987323464, + 277.8438248260931, + 277.4049351214944, + 277.89456693535533, + 279.453609379896, + 279.8386799160626, + 281.6279436200798, + 282.88986326657766, + 284.1414465314141, + 285.6711878592638, + 287.1978895641397, + 289.48953984585035, + 291.5698398936258, + 293.4214462183224, + 294.4274527367452, + 295.4060099291048, + 296.3908035563742, + 298.69166067631545, + 302.1795858345191, + 304.49120571438715, + 306.50653419659994, + 307.1417722142172, + 307.78810523054966, + 308.05261285761924, + 308.9050748028173, + 309.9556165875662, + 311.2348882629649, + 312.19597075307735, + 312.22575559424354, + 312.11943783571684, + 311.9418575873488, + 311.90648987692543, + 311.7392402904929, + 311.59451104081603, + 311.0935044876517, + 310.56914278255044, + 310.2668389234471, + 311.5974746205516, + 312.105961164876, + 312.4588311304994, + 312.75617852659354, + 312.63620768291884, + 312.53737564224207, + 311.5588563099531, + 311.0478181813715, + 312.9923300415417, + 314.5718742697157, + 315.2397676424144, + 316.6636681824973, + 317.72596230159047, + 317.50868552522945, + 317.45513006145893, + 317.2852033239188, + 316.86701289131236, + 316.2817616437982, + 315.6556897794933, + 314.92933459712947, + 313.6044946939713, + 312.586777847428, + 312.06790969781605, + 310.837511979086, + 309.06938837971313, + 306.9487348870949, + 305.429341333164, + 303.9155754899992, + 303.7053698018567, + 303.6621249440739, + 303.75106484873663, + 303.88561559230914, + 304.4887430289194, + 303.31002929399784, + 301.1486986871396, + 299.18423945025813, + 298.0577850917959, + 297.16788561188105, + 296.98148638885715, + 296.8123454258974, + 297.2562088457755, + 297.71819349758607, + 297.7193744517066, + 297.9795525112845, + 298.80556457870523, + 300.076032733809, + 302.3585541476308, + 304.5529011984248, + 307.5529104397771, + 310.6441267369655, + 312.8909196363529, + 315.0085857754628, + 316.63472442801805, + 317.31725251294773, + 318.276226881876, + 318.8417491936024, + 319.295230057152, + 319.2308833790755, + 318.26451738807344, + 316.8609946218412, + 316.17253767344107 + ], + "in_lower_bb": [ + NaN, + 247.5521807878406, + 241.19304626994858, + 237.6384346355288, + 237.5831777112266, + 237.50663709858665, + 237.82957495707882, + 237.91530191717735, + 238.37824649220937, + 238.75208609610036, + 239.0487204863307, + 239.27411915580342, + 239.47108391581367, + 239.65272532083594, + 239.89904783648365, + 240.11370924708262, + 240.23199787011472, + 237.07262617466395, + 235.4508013562439, + 233.95635113134855, + 231.93756903517664, + 230.48287431580587, + 230.02364199502628, + 229.98134976543426, + 229.76508576233633, + 230.8404103178359, + 232.2813282653203, + 234.27063239112192, + 236.22171707232147, + 238.2203210970864, + 240.44824263712127, + 242.84812504030515, + 245.5048857671896, + 248.48953790059164, + 252.4653968173842, + 257.111148107983, + 262.5189456298574, + 262.5145502495106, + 262.1680929467441, + 260.1002989431736, + 258.3301796704924, + 256.49544164057534, + 254.87588912015818, + 254.76211083965651, + 255.51334432073304, + 255.76257267653602, + 255.96106517390692, + 256.12762487850557, + 255.9249930646447, + 255.06806062010406, + 254.9519900839374, + 254.11805637992018, + 253.68280673342235, + 253.299223468586, + 252.95815214073616, + 252.6916204358604, + 252.34131015414974, + 252.7226701063742, + 253.46173378167765, + 255.43639726325478, + 257.4608400708952, + 259.97504644362584, + 262.02501932368455, + 262.44942416548076, + 263.2782342856129, + 264.62206580340006, + 266.7458277857828, + 268.8885047694503, + 270.82176714238074, + 271.85363519718265, + 273.9264334124337, + 275.02783173703506, + 276.75894924692267, + 279.0339944057564, + 281.3656421642832, + 283.8822224126512, + 285.7365901230746, + 287.6541797095071, + 289.64706895918397, + 292.1257355123483, + 294.6124272174495, + 296.4407310765528, + 296.1335953794484, + 296.05033883512397, + 296.3580388695005, + 296.54903147340644, + 297.7146723170811, + 298.6564943577579, + 300.25757369004685, + 301.06811181862844, + 297.93459995845825, + 295.0354857302843, + 293.0537223575856, + 290.1633218175027, + 287.5036976984095, + 287.3513044747706, + 287.3265199385411, + 287.21378667608116, + 286.7693171086877, + 286.2052383562019, + 285.0213102205066, + 283.96366540287056, + 282.7982553060287, + 281.51641215257206, + 279.303610302184, + 278.068338020914, + 277.3539616202869, + 277.0406151129052, + 277.055838666836, + 277.36777451000086, + 277.2909801981433, + 277.26412505592606, + 277.26785515126335, + 277.4989944076908, + 277.82919697108076, + 278.2580707060021, + 279.05440131286036, + 279.91493054974194, + 280.31354490820416, + 280.56148438811886, + 280.3541736111428, + 280.19898457410267, + 280.3553711542245, + 280.6439465024139, + 282.0917255482934, + 283.11488748871557, + 283.8820454212947, + 284.47524726619105, + 283.8903958523691, + 283.2680488015752, + 282.1965495602229, + 281.24400326303453, + 280.7012103636471, + 280.5965242245373, + 280.3867255719819, + 280.8597074870523, + 281.86107311812395, + 282.99039080639756, + 284.3279099428479, + 286.0825466209245, + 288.7192926119266, + 291.5416453781588, + 293.26743232655895 + ], + "out_sma_10": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.17439, + 303.09872000000007, + 301.69289, + 300.68323, + 299.82614, + 298.87747, + 298.02284999999995, + 296.39218, + 294.75095999999996, + 293.31196, + 292.44896, + 291.81596, + 291.37662, + 291.10428, + 291.03303, + 290.86704, + 290.58566, + 291.65161, + 292.71888, + 293.53520999999995, + 294.79722, + 296.06072000000006, + 297.27006 + ], + "out_sma_50": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.0979272727273, + 303.3331, + 302.58953076923075, + 301.9886142857143, + 301.49642666666665, + 301.1470625, + 300.8933411764706, + 300.12815555555557, + 299.4700052631579, + 298.95984, + 298.5508, + 298.09803636363637, + 297.714352173913, + 297.45347499999997, + 297.31106800000003, + 297.1932076923077, + 297.07568148148147, + 297.10081785714283, + 297.1420310344827, + 297.15163, + 297.3399677419355, + 297.461375, + 297.5797181818182 + ], + "out_sma_200": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.0979272727273, + 303.3331, + 302.58953076923075, + 301.9886142857143, + 301.49642666666665, + 301.1470625, + 300.8933411764706, + 300.12815555555557, + 299.4700052631579, + 298.95984, + 298.5508, + 298.09803636363637, + 297.714352173913, + 297.45347499999997, + 297.31106800000003, + 297.1932076923077, + 297.07568148148147, + 297.10081785714283, + 297.1420310344827, + 297.15163, + 297.3399677419355, + 297.461375, + 297.5797181818182 + ], + "out_ema_10": [ + 303.3333, + 303.7593727272727, + 304.48039586776855, + 304.4427420736288, + 304.21255260569626, + 304.4272339501151, + 304.6004641410033, + 304.38705247900265, + 304.3231338464567, + 304.20196405619185, + 303.2561524096115, + 301.74048833513666, + 300.27252681965723, + 299.1641946706286, + 298.3353956396052, + 297.89379643240426, + 297.7010698083308, + 295.7772389340888, + 294.2947045824363, + 293.3805219310842, + 292.8331543072507, + 292.0616717059324, + 291.55469503212646, + 291.53625957173983, + 291.96481237687806, + 292.3797010356275, + 292.6779372109679, + 293.605494081701, + 294.4583133395735, + 294.9986200051056, + 296.45161636781364, + 297.31950430093843, + 298.0553580644041 + ], + "out_ema_50": [ + 303.3333, + 303.42519803921573, + 303.5938177239524, + 303.620464087719, + 303.6030615744751, + 303.67326700292705, + 303.74019770869467, + 303.7279036809027, + 303.7399662816516, + 303.7367009372731, + 303.5509479593409, + 303.21247941191575, + 302.8381351212524, + 302.49847099885034, + 302.18895448909154, + 301.9425876463821, + 301.7422430327985, + 301.16882173739464, + 300.63762480651644, + 300.19170618665305, + 299.80654123815685, + 299.3666768758762, + 298.97085817486146, + 298.67605197192574, + 298.4884930710659, + 298.3221482447496, + 298.15343654887704, + 298.1387723704897, + 298.14493815988226, + 298.11690136929866, + 298.3080071979536, + 298.42239907254367, + 298.53786185401253 + ], + "out_ema_200": [ + 303.3333, + 303.35661741293535, + 303.400083906339, + 303.40877262368883, + 303.40646344335363, + 303.42623296133024, + 303.44567342937677, + 303.44548463903476, + 303.4513554386463, + 303.4533986681125, + 303.4090862435542, + 303.3246177237179, + 303.2285190398998, + 303.13845118875656, + 303.0535491868784, + 302.98243526462096, + 302.9212548142267, + 302.7640283981647, + 302.6133743842526, + 302.48057165406107, + 302.3600684535231, + 302.2230528470204, + 302.09419958486103, + 301.9883199870018, + 301.90777252444457, + 301.831542947087, + 301.7538161515936, + 301.7142707172494, + 301.68025807329667, + 301.6379669481893, + 301.6514210084063, + 301.6471780132978, + 301.64438718729485 + ], + "out_macd": [ + 0.0, + 0.1869378917378981, + 0.4946660075811451, + 0.4547770270300475, + 0.3308642698799531, + 0.4068338844218715, + 0.4606569854512941, + 0.34175762602473014, + 0.2932734256077083, + 0.22172741758168968, + -0.20832859916328061, + -0.8683630442009189, + -1.4755665205785249, + -1.893796406394813, + -2.1656574689985746, + -2.250206649454526, + -2.216840831869206, + -2.940326406902159, + -3.433502553644189, + -3.6496684514775097, + -3.689424998765901, + -3.820522863464646, + -3.8251878815224813, + -3.611347791607386, + -3.208010424390636, + -2.827255388259175, + -2.5148079338740104, + -1.9414510059781946, + -1.4289126606925606, + -1.0801499951759865, + -0.351052750168094, + 0.08337218823032799, + 0.43408720049995964 + ], + "out_signal": [ + 0.0, + 0.03738757834757962, + 0.12884326419429273, + 0.1940300167614437, + 0.2213968673851456, + 0.2584842707924908, + 0.2989188137242515, + 0.30748657618434727, + 0.3046439460690195, + 0.28806064037155354, + 0.1887827924645867, + -0.022646374868514424, + -0.3132304040105165, + -0.6293436044873759, + -0.9366063773896157, + -1.1993264318025978, + -1.4028293118159194, + -1.7103287308331674, + -2.0549634953953717, + -2.3739044866117993, + -2.63700858904262, + -2.873711443927025, + -3.064006731446116, + -3.1734749434783702, + -3.180382039660824, + -3.1097567093804943, + -2.9907669542791977, + -2.780903764618997, + -2.51050554383371, + -2.2244344341021653, + -1.8497580973153511, + -1.4631320402062153, + -1.0836881920649803 + ], + "out_upper_bb": [ + NaN, + 307.81906806206507, + 309.97333696169744, + 309.0705148991386, + 308.62924307765206, + 308.3518796047319, + 308.1365247889014, + 307.911440386254, + 307.66967517652154, + 307.4739362046077, + 308.43714094443413, + 310.0558364060667, + 310.96684954291356, + 311.20830429180194, + 311.164207315655, + 310.8962397835456, + 310.5620288216629, + 311.53609755343274, + 311.953249017082, + 311.9387155669641, + 311.6604308551153, + 311.0070045861614, + 309.6464139868432, + 308.6614576148383, + 307.7496076362191, + 306.26828676631436, + 304.5716430108922, + 303.5143324367401, + 302.2493516591491, + 300.78818244804086, + 301.7956102459284, + 302.7804917136953, + 303.7658482183877 + ], + "out_lower_bb": [ + NaN, + 301.1909319379349, + 301.1833297049692, + 301.4336351008614, + 301.0447569223479, + 301.5075537286015, + 301.85156092538443, + 301.68480961374604, + 301.7571026012563, + 301.74150379539236, + 299.7587136010205, + 296.6103635939333, + 294.21221199554793, + 292.7689242796266, + 291.8286460176783, + 291.3978852164544, + 291.22465353127825, + 288.7202135576784, + 286.98676150923376, + 285.98096443303587, + 284.96291914488467, + 283.9076754138386, + 283.42309601315685, + 283.1260523851616, + 283.10956236378087, + 283.47622323368563, + 284.0368669891077, + 284.5294575632598, + 285.22048834085086, + 286.05898755195915, + 285.4505697540716, + 285.09618828630477, + 284.88083178161224 + ], + "overall_sma_10": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.12317, + 243.96875999999997, + 244.38611, + 245.1196, + 245.51476000000002, + 246.02954, + 246.59788000000003, + 248.60387999999998, + 250.42421, + 252.44721999999996, + 254.84689000000003, + 257.25730000000004, + 259.69498000000004, + 262.50531, + 265.88748, + 268.70837, + 271.2627, + 272.41670000000005, + 273.25604000000004, + 273.92326, + 273.98859, + 273.97126, + 273.83556000000004, + 273.30156, + 272.17989, + 271.53805, + 270.76437999999996, + 269.60872, + 268.63405, + 267.10549000000003, + 265.86983, + 264.51815999999997, + 263.20883, + 262.6535, + 262.71884000000006, + 262.70951, + 263.04051000000004, + 263.92384000000004, + 265.18551, + 267.41618000000005, + 268.92084000000006, + 271.22783999999996, + 273.36384000000004, + 274.78717, + 275.9105, + 277.18, + 278.79034, + 280.36866999999995, + 281.69767, + 282.44767, + 283.94601, + 285.13801, + 287.35284, + 289.84184, + 291.85893999999996, + 293.94860000000006, + 295.09725999999995, + 296.30794000000003, + 297.17670999999996, + 298.31104, + 299.93604, + 301.12470999999994, + 301.60208, + 301.41791, + 301.62613999999996, + 301.87548, + 302.54582, + 303.08548, + 304.06487000000004, + 304.90819999999997, + 305.24553000000003, + 305.58286000000004, + 306.12899, + 306.73839, + 307.19073, + 307.42973, + 307.80506, + 308.10839, + 307.75156, + 307.20772999999997, + 305.6814, + 304.0245, + 302.1645, + 300.0886, + 298.03893000000005, + 297.43026, + 296.97659, + 296.3906, + 295.88477, + 295.27927, + 294.9956, + 294.8685, + 294.23825, + 294.01459, + 293.33259, + 291.47559, + 289.44676000000004, + 287.59875, + 286.60041, + 286.00408000000004, + 286.00075000000004, + 286.05775000000006, + 286.78067, + 287.37001999999995, + 288.98535, + 290.09251, + 290.75634, + 291.50042, + 291.77092, + 291.72529, + 291.33491, + 290.95358, + 290.83091, + 290.99212, + 290.82575, + 291.00193, + 291.93127000000004, + 293.05086, + 294.47803000000005, + 296.09566, + 298.41455, + 300.93455000000006, + 302.76122, + 304.61298999999997, + 306.1957, + 307.17503, + 308.20603, + 308.78128, + 309.14511, + 309.21777000000003, + 308.56926, + 307.46808999999996, + 306.67875, + 305.83908, + 305.33908, + 305.57558, + 305.07424000000003, + 304.63799, + 304.35299, + 304.25766, + 304.26066000000003, + 304.54038, + 304.60772000000003, + 304.17439, + 303.09872, + 301.69289, + 300.68323, + 299.82614, + 298.87747, + 298.02285, + 296.39218, + 294.75095999999996, + 293.31196, + 292.44896, + 291.81596, + 291.37662, + 291.10428, + 291.03303, + 290.86704, + 290.58565999999996, + 291.65161, + 292.71888, + 293.53521, + 294.79722000000004, + 296.06072, + 297.27006 + ], + "overall_sma_50": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.549864, + 262.188664, + 262.897864, + 263.673428, + 264.442294, + 265.233094, + 266.091162, + 266.984362, + 267.839496, + 268.66796400000004, + 269.514432, + 270.42251400000004, + 271.49120999999997, + 272.617876, + 273.71113, + 274.81690599999996, + 275.791038, + 276.525174, + 277.189996, + 277.840728, + 278.532262, + 279.19599600000004, + 279.87263, + 280.400396, + 280.858862, + 281.450328, + 282.047662, + 282.65893, + 283.351762, + 284.037716, + 284.78365, + 285.518316, + 286.331316, + 287.087762, + 287.86103, + 288.628664, + 289.455798, + 290.35886400000004, + 291.175264, + 292.058164, + 292.745964, + 293.419584, + 294.12245, + 294.57478199999997, + 294.925048, + 295.572814, + 296.243014, + 296.852216, + 297.315116, + 297.630782, + 297.960916, + 298.147716, + 298.297332, + 298.420266, + 298.409466, + 298.43193199999996, + 298.37429799999995, + 298.29823200000004, + 298.295664, + 298.342064, + 298.37186399999996, + 298.331664, + 298.18289799999997, + 297.925902, + 297.834748, + 297.660714, + 297.506114, + 297.336728, + 297.21450600000003, + 297.02491399999997, + 296.651638, + 296.297438, + 296.028664, + 295.84074400000003, + 295.67467, + 295.486004, + 295.383204, + 295.329804, + 295.297138, + 295.262406, + 295.285442, + 295.367776, + 295.35511, + 295.415664, + 295.475664, + 295.435064, + 295.46339800000004, + 295.464382, + 295.575848, + 295.664414, + 295.863014, + 296.056494, + 296.25795999999997, + 296.56576, + 296.935694, + 297.06412800000004, + 297.08292800000004, + 297.11386000000005, + 297.269492, + 297.46009200000003, + 297.716026, + 297.99087, + 298.331854, + 298.59772, + 298.88892, + 299.107588, + 299.33022200000005, + 299.55933799999997, + 299.72490400000004, + 299.863846, + 299.794312, + 299.72951200000006, + 299.63811200000004, + 299.613508, + 299.455042, + 299.36441, + 299.39981, + 299.46586, + 299.544128, + 299.63592, + 299.85765200000003, + 300.082572, + 300.178972, + 300.374528, + 300.50203600000003, + 300.618036 + ], + "overall_sma_200": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.2890823529412, + 261.6672403846154, + 261.9966641509434, + 262.3219111111111, + 262.65969454545456, + 262.99809285714286, + 263.40034912280703, + 263.8064344827586, + 264.2123711864407, + 264.60161, + 265.00333278688527, + 265.45284838709676, + 266.021453968254, + 266.6219, + 267.15188615384614, + 267.6875636363636, + 268.13123134328356, + 268.5860676470588, + 268.9898115942029, + 269.4172428571428, + 269.92343239436616, + 270.4072736111111, + 270.89551232876715, + 271.3240635135135, + 271.7484533333334, + 272.1859736842105, + 272.60065844155844, + 273.0090692307692, + 273.4296924050633, + 273.8536125, + 274.2841851851852, + 274.6969792682927, + 275.1405096385542, + 275.5400547619048, + 275.91813294117645, + 276.28408488372094, + 276.6471413793103, + 276.9976284090909, + 277.2860820224719, + 277.55962555555556, + 277.73442857142857, + 277.88475326086956, + 278.04631505376346, + 278.15160212765954, + 278.24663789473686, + 278.4868114583333, + 278.7429608247423, + 278.9765030612245, + 279.1647373737374, + 279.33159, + 279.44345544554454, + 279.54982647058824, + 279.61834757281554, + 279.6768894230769, + 279.6833952380952, + 279.7121679245283, + 279.7433158878505, + 279.77485925925924, + 279.8469091743119, + 279.93818, + 280.0342027027027, + 280.1308910714286, + 280.2521814159292, + 280.35172543859653, + 280.4922608695652, + 280.607025, + 280.6846, + 280.7685508474576, + 280.8489268907563, + 280.92043916666665, + 280.9681454545455, + 281.0179967213115, + 281.1122406504065, + 281.20982177419353, + 281.31894, + 281.43201746031747, + 281.5701645669292, + 281.72810625, + 281.90544651162793, + 282.08776384615385, + 282.2999320610687, + 282.5268265151515, + 282.73998345864663, + 282.95632686567166, + 283.16166296296296, + 283.3248860294118, + 283.51438832116787, + 283.6884811594203, + 283.8651345323741, + 284.0256214285714, + 284.16300496453897, + 284.28325352112677, + 284.4140230769231, + 284.54540694444444, + 284.69114, + 284.84890616438355, + 284.9810448979592, + 285.1039885135135, + 285.24015838926175, + 285.374424, + 285.4939754966888, + 285.61595921052634, + 285.7338725490196, + 285.82001623376624, + 285.8787258064516, + 285.9286487179487, + 285.9811840764331, + 286.03577025316457, + 286.0978509433962, + 286.16495062499996, + 286.17088260869565, + 286.17984814814815, + 286.19878588957056, + 286.22422012195125, + 286.2385581818182, + 286.25683975903615, + 286.2879562874252, + 286.33322619047624, + 286.38005147928993, + 286.4249923529412, + 286.49139298245615, + 286.56002441860466, + 286.62285664739886, + 286.7169212643678, + 286.79982457142853, + 286.88259090909094 + ], + "overall_ema_10": [ + 248.25, + 248.3887818181818, + 247.53022148760328, + 246.3032357625845, + 245.6038656239328, + 244.96134460139956, + 244.60897285569052, + 244.18794142738315, + 244.3355884405862, + 244.66426326957054, + 245.04954267510314, + 245.4894803705389, + 245.91688393953183, + 246.3168504959806, + 246.33347767852956, + 246.49426355516053, + 246.8965247269495, + 249.70684750386778, + 252.16074795771, + 254.7448665108536, + 257.66034532706203, + 260.18997344941437, + 262.3767055495208, + 264.8936681768807, + 267.68209214472057, + 269.09020266386227, + 270.0283476340691, + 270.73106624605657, + 270.888454201319, + 271.2806625283519, + 271.30841479592425, + 271.3250666512107, + 271.2405090782633, + 271.1749619731245, + 270.78193252346546, + 270.45945388283536, + 269.7419713586835, + 268.3955583843774, + 267.2054568599451, + 265.4881010672278, + 264.3223917822773, + 263.1516478218632, + 262.1725663997062, + 262.7460452361233, + 264.0043461022827, + 264.897192265504, + 265.7928482172305, + 266.770512177734, + 268.1698190545096, + 270.332888317326, + 271.0220540778122, + 272.8277351545736, + 273.9730014901056, + 274.9888194009955, + 276.0635795099054, + 277.0720195990135, + 278.68196149010197, + 280.18584121917434, + 281.5623609975063, + 282.6540589979597, + 283.8272664528761, + 285.4719998250804, + 288.34527258415665, + 291.2734048415827, + 293.05478577947673, + 294.7732974559355, + 295.25329791849265, + 295.94544375149394, + 296.0361630694041, + 296.558678874967, + 298.15831907951844, + 299.35862470142416, + 300.57500202843795, + 300.9446925687219, + 301.346257556227, + 302.0105743641857, + 302.3935062979701, + 302.7686324256119, + 303.3994810755006, + 304.1165390617732, + 304.9553501414508, + 305.5331592066416, + 306.61985753270676, + 306.99848343585097, + 307.1217955384235, + 307.17055998598283, + 307.29773089762233, + 307.33268891623646, + 306.4849272951026, + 305.65221324144755, + 303.43666537936616, + 301.27805349220864, + 299.756589220898, + 297.60871845346196, + 295.7125878255598, + 296.7290809481853, + 297.9298480485152, + 298.6026211306034, + 298.42245365231184, + 297.95473480643693, + 296.62296484163016, + 295.4721166886065, + 293.8603681997689, + 292.3778830725382, + 290.1928134229858, + 288.8365382551702, + 287.7835312996847, + 286.9410710633784, + 287.06602177912777, + 287.5788723647409, + 288.12756829842436, + 288.6249740623472, + 289.57256059646585, + 289.9412223061993, + 291.13614552325396, + 291.62137360993506, + 291.2689965899468, + 291.14568811904735, + 290.9979811883114, + 290.7129664268002, + 289.98204525829107, + 289.44894612042, + 290.0236831894345, + 290.6034317004464, + 291.3754623003652, + 292.1375055184806, + 293.3809954242114, + 294.909305347082, + 296.6721589203398, + 298.29662093482347, + 300.4030171284919, + 302.5570140142206, + 304.0696841934532, + 305.4624688855526, + 306.4105109063612, + 306.2195089233864, + 306.77718002822525, + 306.9157291140025, + 307.15710563872926, + 307.00732279532394, + 306.35084592344685, + 305.42129211918376, + 304.97802082478665, + 304.6789806748254, + 304.8603841884935, + 305.38122342694925, + 305.17978280386757, + 304.81558593043707, + 304.92062485217576, + 305.0041476063256, + 304.71733895063005, + 304.59336823233366, + 304.4230649173639, + 303.4370531142068, + 301.8884980025328, + 300.39362563843594, + 299.26327552235665, + 298.41646179101906, + 297.960123283561, + 297.7553372320045, + 295.82163955345817, + 294.3310323619203, + 293.41024465975295, + 292.8574729034342, + 292.0815687391734, + 291.57097442296003, + 291.54957907333096, + 291.97571015090716, + 292.38861739619676, + 292.68523241507006, + 293.6114628850573, + 294.46319690595595, + 295.0026156503276, + 296.4548855320862, + 297.3221790717069, + 298.0575465132147 + ], + "overall_ema_50": [ + 248.25, + 248.27993333333336, + 248.09902222222226, + 247.81207233115472, + 247.60205772993297, + 247.38511428954345, + 247.21406274877705, + 247.02109166058972, + 246.941833164096, + 246.91051813805305, + 246.90552919146276, + 246.92763392905246, + 246.9634208337955, + 247.00864746776432, + 246.98510442981276, + 246.99422974629073, + 247.06138544251462, + 247.6610683663376, + 248.27056764608906, + 248.9804826403601, + 249.83536567407148, + 250.687833686853, + 251.53211471874113, + 252.50026708271207, + 253.5877075892724, + 254.4441386642029, + 255.22083910874397, + 255.95309247702855, + 256.56656728185095, + 257.2128038590333, + 257.7704703743653, + 258.3049617322333, + 258.7973161741065, + 259.2711469123769, + 259.65319213149934, + 260.02005910673466, + 260.2746960045098, + 260.35555890629377, + 260.4141644393803, + 260.3100795594046, + 260.2617117335456, + 260.1684406851713, + 260.0742547759489, + 260.2802330200293, + 260.6483297643419, + 260.9725129108383, + 261.31960260060936, + 261.7058926947031, + 262.2063165105971, + 262.90672370626, + 263.3465894432694, + 264.03704868078825, + 264.6287997129142, + 265.2143369790744, + 265.8294610191107, + 266.44830568502795, + 267.2121642856151, + 267.98632647049294, + 268.76163523635597, + 269.49908875649885, + 270.2680146876165, + 271.1544964645728, + 272.33569268164837, + 273.59507728236804, + 274.6725644477654, + 275.76409525373543, + 276.6130836751576, + 277.4933588251514, + 278.2365369104396, + 279.0472609531675, + 280.0790036608864, + 281.04688587026345, + 282.02734916946883, + 282.83444528047005, + 283.63126311260845, + 284.4692527944669, + 285.2397409201741, + 285.9933471585986, + 286.7872668778693, + 287.5933858238352, + 288.42227265427306, + 289.19525411881136, + 290.07034219258344, + 290.801007204639, + 291.4627990789669, + 292.08739519351724, + 292.7063208722028, + 293.2860729948615, + 293.65407013231794, + 293.9776360094819, + 293.9575993032277, + 293.86374442859136, + 293.8263426862937, + 293.59563512996846, + 293.3440415954599, + 293.6561693760301, + 294.03566469461714, + 294.3334856869851, + 294.4620431110249, + 294.51647279294554, + 294.36406209518293, + 294.20442436596005, + 293.9065057633734, + 293.584944753045, + 293.0663194686119, + 292.6611030188624, + 292.28400093969134, + 291.92580482440934, + 291.75727522345215, + 291.6839193323364, + 291.6412832800879, + 291.6107741318492, + 291.69806534236494, + 291.69422748580166, + 291.8832107216526, + 291.95857108550933, + 291.86934476843055, + 291.81920575790383, + 291.7609349438684, + 291.66954141665786, + 291.47437900816146, + 291.3008739490179, + 291.352212225527, + 291.42515684413377, + 291.5594487325991, + 291.7165958411246, + 292.00130580813936, + 292.38504675683976, + 292.8642606095127, + 293.36396411502204, + 294.0117223850212, + 294.7269489581576, + 295.3602725284259, + 296.00222262535044, + 296.5776923263171, + 296.9220965488145, + 297.40698295866497, + 297.80432480342324, + 298.2136963797596, + 298.5321122080043, + 298.72288035671005, + 298.8215242642901, + 298.98473115588655, + 299.1552632674204, + 299.41100588438434, + 299.73704486931047, + 299.91493722737675, + 300.0428494929698, + 300.25267108148086, + 300.45374280377575, + 300.5703293604904, + 300.7062184051771, + 300.8219235657584, + 300.75047558278754, + 300.52182948150175, + 300.25300087438404, + 300.0147145655847, + 299.8026002688951, + 299.6498159446247, + 299.5393839467963, + 299.0523492822161, + 298.6041512711488, + 298.2379767114959, + 297.92942860516274, + 297.5631765029995, + 297.2380833068035, + 297.0112290594779, + 296.8889573316552, + 296.7853393970805, + 296.67689471484204, + 296.7201341377894, + 296.7819327990526, + 296.80734719908975, + 297.0498080932431, + 297.21354110919435, + 297.37641008530437 + ], + "overall_ema_200": [ + 248.25, + 248.25759502487563, + 248.21191447736445, + 248.1379829900275, + 248.08145281102227, + 248.02163736016635, + 247.9719026600652, + 247.91539915100986, + 247.88639020423366, + 247.869046023097, + 247.85824258008114, + 247.85437150963259, + 247.8542304995865, + 247.85684213640653, + 247.8424287818154, + 247.83621357005606, + 247.84487512657293, + 247.98923756312445, + 248.140621268964, + 248.3220419528549, + 248.54550422198074, + 248.77463651827944, + 249.00789386635628, + 249.2786610915667, + 249.58663461304366, + 249.84374969152083, + 250.08659795329677, + 250.32348056072667, + 250.53515438599308, + 250.7591389194658, + 250.9648519650433, + 251.1681867713613, + 251.36412521144726, + 251.55831302028858, + 251.73199448277327, + 251.90389802025814, + 252.0492652041362, + 252.15162773941844, + 252.24812895594167, + 252.30297344394225, + 252.37037370818163, + 252.42522869615993, + 252.47837766435737, + 252.6062216676971, + 252.77597767100363, + 252.93656495785933, + 253.10459217220898, + 253.28434747397807, + 253.49511715085393, + 253.7595110100494, + 253.96213577611857, + 254.23070457436617, + 254.47842592188493, + 254.72799382315972, + 254.9884117950686, + 255.2533032199933, + 255.55851114815258, + 255.87089710687744, + 256.1881687774558, + 256.50039296872495, + 256.82483383470776, + 257.18352504033254, + 257.6222461842098, + 258.0881939833719, + 258.5158835954777, + 258.953602166667, + 259.33628572719766, + 259.73154756075786, + 260.0968495750787, + 260.4830500768192, + 260.92955405615436, + 261.3656778963917, + 261.81028508150223, + 262.2162354787012, + 262.6235694540375, + 263.0452254793705, + 263.4538968676355, + 263.8618849585048, + 264.28354082956446, + 264.7119961446932, + 265.1499862328057, + 265.5776808971559, + 266.0347188981792, + 266.45927194396853, + 266.8693956062176, + 267.2725856996881, + 267.6765400708355, + 268.07269390097645, + 268.4169457029568, + 268.7501601735742, + 268.9960958932402, + 269.2206551380836, + 269.45637001233155, + 269.6403195644477, + 269.814843747886, + 270.1281617205439, + 270.45856110640915, + 270.76872567251456, + 271.0358199444299, + 271.2827272086644, + 271.47523738569265, + 271.66248178981516, + 271.81118843867273, + 271.9494522353029, + 272.0331392777377, + 272.13960853865575, + 272.2481198964801, + 272.3565963154206, + 272.5085535660134, + 272.68147044595355, + 272.8597314365411, + 273.03887142224715, + 273.24581499018495, + 273.42844568680005, + 273.6581457297175, + 273.8586109463372, + 274.016070538911, + 274.18099322011585, + 274.3417126905625, + 274.4918488826962, + 274.61325237640074, + 274.73700110897386, + 274.9148418939592, + 275.09690615372085, + 275.29345037109675, + 275.4951742480013, + 275.7288212704093, + 275.9881036458281, + 276.2728488831831, + 276.5647279987733, + 276.8962411530144, + 277.2480198480093, + 277.5826335808649, + 277.92240837110506, + 278.24832172064635, + 278.5180896637245, + 278.82424499045356, + 279.1099659358222, + 279.39984985685874, + 279.6678443856462, + 279.90395240170943, + 280.1162344673641, + 280.3437674577386, + 280.5725190253233, + 280.8223118708425, + 281.0900003099386, + 281.3206799088447, + 281.53815274557263, + 281.77551739487046, + 282.0103878685534, + 282.22348550170216, + 282.4405204718345, + 282.6516267357963, + 282.81429711653465, + 282.934751871594, + 283.0415374251105, + 283.1523350626716, + 283.2662998879187, + 283.39207401838723, + 283.52582253561724, + 283.5615854954618, + 283.60200056515873, + 283.65836573366465, + 283.72514816417544, + 283.7735546501041, + 283.8282784844314, + 283.90414934528286, + 284.00354387916065, + 284.1054658306118, + 284.2041179118993, + 284.33919634063665, + 284.478070008889, + 284.6069449341737, + 284.78986190000285, + 284.9533956124406, + 285.1167120740084 + ], + "overall_macd": [ + 0.0, + 0.06089002849000735, + -0.3186074139008781, + -0.8424380891199519, + -1.1096360473215157, + -1.3371816151738187, + -1.4241727966515327, + -1.534332009528356, + -1.3872347317592073, + -1.1649752151963355, + -0.9265100644397251, + -0.6744042048504468, + -0.4396044093904834, + -0.22857773876640408, + -0.1969211992316957, + -0.1052994523115558, + 0.08645661097131097, + 1.3243252461818429, + 2.3468795872022667, + 3.374166554244482, + 4.492092621821769, + 5.380051875657841, + 6.065784603014777, + 6.853241473701644, + 7.711981284368619, + 7.913728072960964, + 7.887739054644896, + 7.749033823147727, + 7.3688489970671185, + 7.102589671823694, + 6.684424221313066, + 6.2779695324935005, + 5.844901391310145, + 5.4405898688296475, + 4.9129100165291675, + 4.443099191888905, + 3.8253488399126923, + 2.9645866115562853, + 2.2175907162735484, + 1.2807980266215964, + 0.6372835486706663, + 0.030643048296894904, + -0.45429572605058866, + -0.22597942987215447, + 0.30168694952544683, + 0.651698079258324, + 0.9909535446700488, + 1.3528881281729923, + 1.8840221964083526, + 2.725406184952874, + 2.879434025721878, + 3.5121403508175604, + 3.8221143622079694, + 4.055979876975869, + 4.299880438381194, + 4.498607311979299, + 4.947390961527901, + 5.324515576285023, + 5.623394228003178, + 5.778317453959005, + 5.9566952810872635, + 6.329036937314925, + 7.218852913706257, + 8.08701240616432, + 8.405484801609646, + 8.673732008279217, + 8.378748115974417, + 8.183519731792842, + 7.728643707356696, + 7.480869685848518, + 7.7157593306971535, + 7.764260797963743, + 7.816581197697246, + 7.49404725221558, + 7.199423252169083, + 7.033862873190515, + 6.75352966603424, + 6.484054593008295, + 6.341156976329728, + 6.2450844051276135, + 6.209264762104624, + 6.062840087233553, + 6.148394087408803, + 5.921380337262292, + 5.594226198688659, + 5.251286332869597, + 4.961048132209385, + 4.646803979188292, + 3.963144839594122, + 3.321324774788536, + 2.1074837009404064, + 0.9806933017608799, + 0.19405360665717808, + -0.8206749704942808, + -1.6672278446671385, + -1.1848367592507998, + -0.6314552905143387, + -0.326566045316099, + -0.4045272800432258, + -0.6015324949428873, + -1.1654364952780156, + -1.6208195554234521, + -2.253154208751937, + -2.7947548151061596, + -3.6137540956958674, + -4.024914738941959, + -4.276316214545773, + -4.416174165921404, + -4.118179407985792, + -3.65761964711902, + -3.1984617758174636, + -2.7810057595462467, + -2.185052404809028, + -1.8716467575954425, + -1.212843509691936, + -0.8989202412810755, + -0.9715134612864631, + -0.9449239503359195, + -0.9338646588465735, + -0.9865838503138775, + -1.2350210077277097, + -1.3871045811120553, + -1.046918154776506, + -0.7204129130062711, + -0.3257833029240942, + 0.044316628655110435, + 0.6057987217311052, + 1.2629621995343996, + 1.9882627909810253, + 2.613767667003515, + 3.4150826819271174, + 4.1928915092099714, + 4.64495265298757, + 5.014267194089825, + 5.1624496158185025, + 4.795591403602316, + 4.766757289716736, + 4.55044272995201, + 4.385276134923174, + 4.053532778306021, + 3.5131670968731328, + 2.877587521996986, + 2.4860355756182457, + 2.1788534458273148, + 2.1002913390586286, + 2.178202037868857, + 1.9390710806646325, + 1.6421420278047663, + 1.5676142282386536, + 1.4902979838122974, + 1.2569203224092576, + 1.1083159401429725, + 0.9490399604169966, + 0.4419611733335387, + -0.2858294566986501, + -0.9527568226019412, + -1.4237368748326844, + -1.742283219174908, + -1.8682339650935091, + -1.871658236510143, + -2.627901660138434, + -3.1503031839482105, + -3.392593800221391, + -3.4557480574129613, + -3.6078404462962226, + -3.6313778968880115, + -3.4345325616321247, + -3.046525161512818, + -2.679621071259646, + -2.3797079399072913, + -1.8177109516408336, + -1.3154829870259164, + -0.976090900937038, + -0.2555211366116623, + 0.1711340478211696, + 0.5147615108631385 + ], + "overall_signal": [ + 0.0, + 0.012178005698001471, + -0.05397907822177445, + -0.21167088040140994, + -0.39126391378543113, + -0.5804474540631087, + -0.7491925225807936, + -0.9062204199703061, + -1.0024232823280863, + -1.0349336689017363, + -1.013248948009334, + -0.9454799993775567, + -0.844304881380142, + -0.7211594528573945, + -0.6163118021322547, + -0.5141093321681149, + -0.39399614354022977, + -0.050331865595815206, + 0.4291104249638012, + 1.0181216508199373, + 1.7129158450203037, + 2.4463430511478115, + 3.1702313615212043, + 3.9068333839572924, + 4.667862964039558, + 5.317035985823839, + 5.8311765995880505, + 6.214748044299986, + 6.445568234853413, + 6.57697252224747, + 6.59846286206059, + 6.534364196147172, + 6.3964716351797675, + 6.205295281909744, + 5.946818228833629, + 5.646074421444684, + 5.281929305138286, + 4.818460766421886, + 4.298286756392218, + 3.694789010438094, + 3.0832879180846087, + 2.472758944127066, + 1.8873480100915352, + 1.4646825220987973, + 1.2320834075841274, + 1.1160063419189667, + 1.0909957824691832, + 1.143374251609945, + 1.2915038405696264, + 1.5782843094462757, + 1.8385142527013962, + 2.1732394723246293, + 2.5030144503012974, + 2.8136075356362116, + 3.110862116185208, + 3.3884111553440266, + 3.7002071165808017, + 4.025068808521646, + 4.344733892417953, + 4.631450604726163, + 4.896499539998384, + 5.183007019461693, + 5.590176198310606, + 6.089543439881348, + 6.552731712227008, + 6.9769317714374495, + 7.257295040344844, + 7.442539978634444, + 7.499760724378894, + 7.495982516672819, + 7.5399378794776855, + 7.584802463174897, + 7.631158210079367, + 7.60373601850661, + 7.522873465239105, + 7.425071346829387, + 7.290763010670359, + 7.129421327137947, + 6.971768456976303, + 6.826431646606566, + 6.702998269706178, + 6.574966633211654, + 6.489652124051084, + 6.375997766693326, + 6.219643453092393, + 6.025972029047835, + 5.812987249680145, + 5.579750595581775, + 5.256429444384245, + 4.869408510465103, + 4.317023548560163, + 3.649757499200307, + 2.9586167206916816, + 2.202758382454489, + 1.4287611370301638, + 0.9060415577739712, + 0.5985421881163092, + 0.4135205414298276, + 0.24991097713521693, + 0.07962228271959608, + -0.16938947287992628, + -0.45967548938863145, + -0.8183712332612927, + -1.2136479496302661, + -1.6936691788433864, + -2.159918290863101, + -2.583197875599635, + -2.9497931336639893, + -3.1834703885283497, + -3.278300240246484, + -3.26233254736068, + -3.1660671897977934, + -2.969864232800041, + -2.750220737759121, + -2.442745292145684, + -2.1339802819727622, + -1.9014869178355025, + -1.710174324335586, + -1.5549123912377836, + -1.4412466830530026, + -1.4000015479879442, + -1.3974221546127665, + -1.3273213546455145, + -1.2059396663176658, + -1.0299083936389515, + -0.8150633891801391, + -0.5308909669978903, + -0.17212033369143237, + 0.2599562912430592, + 0.7307185663951503, + 1.2675913895015438, + 1.8526514134432295, + 2.4111116613520975, + 2.9317427678996433, + 3.377884137483415, + 3.6614255907071955, + 3.882491930509104, + 4.016082090397686, + 4.089920899302784, + 4.082643275103431, + 3.9687480394573713, + 3.7505159359652946, + 3.4976198638958853, + 3.2338665802821716, + 3.0071515320374633, + 2.8413616332037424, + 2.6609035226959206, + 2.45715122371769, + 2.2792438246218825, + 2.1214546564599654, + 1.948547789649824, + 1.7805014197484539, + 1.6142091278821624, + 1.3797595369724376, + 1.0466417382382203, + 0.6467620260701881, + 0.2326622458896136, + -0.16232684712329076, + -0.5035082707173345, + -0.7771382638758962, + -1.1472909431284037, + -1.5478933912923654, + -1.9168334730781704, + -2.224616389945129, + -2.5012612012153475, + -2.7272845403498804, + -2.8687341446063295, + -2.9042923479876275, + -2.8593580926420312, + -2.7634280620950835, + -2.5742846400042336, + -2.32252430940857, + -2.053237627714264, + -1.6936943294937437, + -1.320728654030761, + -0.9536306210519812 + ], + "overall_upper_bb": [ + NaN, + 249.71111921215936, + 252.76028706338474, + 253.21746536447122, + 252.0842222887734, + 251.23952956807997, + 250.53093932863544, + 249.97347308282266, + 249.7451090633462, + 249.78759390389968, + 249.94795224094202, + 250.21769751086322, + 250.49677762264787, + 250.76267467916404, + 250.67643216351638, + 250.70302825291736, + 250.9727786004735, + 255.9933627142249, + 259.369956538493, + 262.76070886865153, + 267.03249096482335, + 270.7431856841942, + 274.0574480049737, + 277.64356023456577, + 281.6371542376637, + 283.89749968216415, + 285.5792517346796, + 286.7499476088782, + 287.4585329276787, + 288.1501589029135, + 288.3872373628787, + 288.38043495969487, + 288.0256542328104, + 287.31733209940836, + 285.6019731826158, + 283.13527189201693, + 279.50813437014267, + 279.51086975048946, + 279.721997053256, + 280.92845105682636, + 281.52824032950764, + 281.99397835942466, + 282.1685008798418, + 281.1929491603435, + 279.3853856792671, + 278.484987323464, + 277.8438248260931, + 277.4049351214944, + 277.89456693535533, + 279.453609379896, + 279.8386799160626, + 281.6279436200798, + 282.88986326657766, + 284.1414465314141, + 285.6711878592638, + 287.1978895641397, + 289.48953984585035, + 291.5698398936258, + 293.4214462183224, + 294.4274527367452, + 295.4060099291048, + 296.3908035563742, + 298.69166067631545, + 302.1795858345191, + 304.49120571438715, + 306.50653419659994, + 307.1417722142172, + 307.78810523054966, + 308.05261285761924, + 308.9050748028173, + 309.9556165875662, + 311.2348882629649, + 312.19597075307735, + 312.22575559424354, + 312.11943783571684, + 311.9418575873488, + 311.90648987692543, + 311.7392402904929, + 311.59451104081603, + 311.0935044876517, + 310.56914278255044, + 310.2668389234471, + 311.5974746205516, + 312.105961164876, + 312.4588311304994, + 312.75617852659354, + 312.63620768291884, + 312.53737564224207, + 311.5588563099531, + 311.0478181813715, + 312.9923300415417, + 314.5718742697157, + 315.2397676424144, + 316.6636681824973, + 317.72596230159047, + 317.50868552522945, + 317.45513006145893, + 317.2852033239188, + 316.86701289131236, + 316.2817616437982, + 315.6556897794933, + 314.92933459712947, + 313.6044946939713, + 312.586777847428, + 312.06790969781605, + 310.837511979086, + 309.06938837971313, + 306.9487348870949, + 305.429341333164, + 303.9155754899992, + 303.7053698018567, + 303.6621249440739, + 303.75106484873663, + 303.88561559230914, + 304.4887430289194, + 303.31002929399784, + 301.1486986871396, + 299.18423945025813, + 298.0577850917959, + 297.16788561188105, + 296.98148638885715, + 296.8123454258974, + 297.2562088457755, + 297.71819349758607, + 297.7193744517066, + 297.9795525112845, + 298.80556457870523, + 300.076032733809, + 302.3585541476308, + 304.5529011984248, + 307.5529104397771, + 310.6441267369655, + 312.8909196363529, + 315.0085857754628, + 316.63472442801805, + 317.31725251294773, + 318.276226881876, + 318.8417491936024, + 319.295230057152, + 319.2308833790755, + 318.26451738807344, + 316.8609946218412, + 316.17253767344107, + 315.35560528428437, + 314.6414837339831, + 313.8649084690791, + 313.36359950613854, + 313.24804904857234, + 313.2433998566823, + 313.24124473028286, + 312.9021888150229, + 311.95384607344903, + 311.2120102985112, + 310.55621947383275, + 310.7637209377578, + 311.66935380690666, + 311.49638995449845, + 311.3061665859803, + 310.6459217723224, + 310.12525401027193, + 311.2008026670691, + 311.8971340474372, + 311.9387155669627, + 311.66043085511404, + 311.0070045861603, + 309.6464139868421, + 308.66145761483733, + 307.74960763621806, + 306.2682867663133, + 304.57164301089125, + 303.51433243673904, + 302.2493516591479, + 300.7881824480395, + 301.7956102459272, + 302.7804917136941, + 303.7658482183866 + ], + "overall_lower_bb": [ + NaN, + 247.5521807878406, + 241.19304626994858, + 237.6384346355288, + 237.5831777112266, + 237.50663709858665, + 237.82957495707882, + 237.91530191717735, + 238.37824649220937, + 238.75208609610036, + 239.0487204863307, + 239.27411915580342, + 239.47108391581367, + 239.65272532083594, + 239.89904783648365, + 240.11370924708262, + 240.23199787011472, + 237.07262617466395, + 235.4508013562439, + 233.95635113134855, + 231.93756903517664, + 230.48287431580587, + 230.02364199502628, + 229.98134976543426, + 229.76508576233633, + 230.8404103178359, + 232.2813282653203, + 234.27063239112192, + 236.22171707232147, + 238.2203210970864, + 240.44824263712127, + 242.84812504030515, + 245.5048857671896, + 248.48953790059164, + 252.4653968173842, + 257.111148107983, + 262.5189456298574, + 262.5145502495106, + 262.1680929467441, + 260.1002989431736, + 258.3301796704924, + 256.49544164057534, + 254.87588912015818, + 254.76211083965651, + 255.51334432073304, + 255.76257267653602, + 255.96106517390692, + 256.12762487850557, + 255.9249930646447, + 255.06806062010406, + 254.9519900839374, + 254.11805637992018, + 253.68280673342235, + 253.299223468586, + 252.95815214073616, + 252.6916204358604, + 252.34131015414974, + 252.7226701063742, + 253.46173378167765, + 255.43639726325478, + 257.4608400708952, + 259.97504644362584, + 262.02501932368455, + 262.44942416548076, + 263.2782342856129, + 264.62206580340006, + 266.7458277857828, + 268.8885047694503, + 270.82176714238074, + 271.85363519718265, + 273.9264334124337, + 275.02783173703506, + 276.75894924692267, + 279.0339944057564, + 281.3656421642832, + 283.8822224126512, + 285.7365901230746, + 287.6541797095071, + 289.64706895918397, + 292.1257355123483, + 294.6124272174495, + 296.4407310765528, + 296.1335953794484, + 296.05033883512397, + 296.3580388695005, + 296.54903147340644, + 297.7146723170811, + 298.6564943577579, + 300.25757369004685, + 301.06811181862844, + 297.93459995845825, + 295.0354857302843, + 293.0537223575856, + 290.1633218175027, + 287.5036976984095, + 287.3513044747706, + 287.3265199385411, + 287.21378667608116, + 286.7693171086877, + 286.2052383562019, + 285.0213102205066, + 283.96366540287056, + 282.7982553060287, + 281.51641215257206, + 279.303610302184, + 278.068338020914, + 277.3539616202869, + 277.0406151129052, + 277.055838666836, + 277.36777451000086, + 277.2909801981433, + 277.26412505592606, + 277.26785515126335, + 277.4989944076908, + 277.82919697108076, + 278.2580707060021, + 279.05440131286036, + 279.91493054974194, + 280.31354490820416, + 280.56148438811886, + 280.3541736111428, + 280.19898457410267, + 280.3553711542245, + 280.6439465024139, + 282.0917255482934, + 283.11488748871557, + 283.8820454212947, + 284.47524726619105, + 283.8903958523691, + 283.2680488015752, + 282.1965495602229, + 281.24400326303453, + 280.7012103636471, + 280.5965242245373, + 280.3867255719819, + 280.8597074870523, + 281.86107311812395, + 282.99039080639756, + 284.3279099428479, + 286.0825466209245, + 288.7192926119266, + 291.5416453781588, + 293.26743232655895, + 295.0964647157157, + 296.8932962660169, + 298.8857015309208, + 299.91667049386143, + 300.17122095142764, + 300.25470014331773, + 300.2341852697171, + 299.927731184977, + 300.05462392655096, + 300.0744597014888, + 299.45725052616723, + 297.67407906224213, + 295.5991161930933, + 294.26108004550156, + 293.1579634140198, + 292.58453822767757, + 292.155255989728, + 289.45203733293084, + 287.3942059525628, + 285.9809644330373, + 284.96291914488603, + 283.9076754138398, + 283.42309601315793, + 283.12605238516267, + 283.1095623637819, + 283.4762232336867, + 284.0368669891088, + 284.529457563261, + 285.22048834085206, + 286.0589875519605, + 285.4505697540728, + 285.09618828630585, + 284.88083178161344 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6126_OXY.json b/6126_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..c5d840a60a46aec46889d49c54e21cb346405f58 --- /dev/null +++ b/6126_OXY.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660068000.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0 + ], + "input_window": [ + 61.84, + 62.45, + 63.33, + 63.54, + 63.78, + 64.1799, + 64.13, + 64.9, + 64, + 62.71, + 62.0974, + 62.5, + 62.0401, + 62.63, + 61.92, + 62.585, + 62.29, + 62.31, + 62.05, + 62.69, + 62.98, + 62.31, + 62.9, + 62.79, + 62.61, + 62.56, + 64, + 65.429, + 64.88, + 65.08, + 65.07, + 65.44, + 65.795, + 64.3, + 64.49, + 64.5, + 64.75, + 64.27, + 65.25, + 65.31, + 64.36, + 64.97, + 65.42, + 65.46, + 65.31, + 65.67, + 63.22, + 62.365, + 62.47, + 62.15, + 62.29, + 62.09, + 60.01, + 59.32, + 58.505, + 58.45, + 58.775, + 59.015, + 57.905, + 59.24, + 59.37, + 59.08, + 59.24, + 59.38, + 59.35, + 58.34, + 59.4, + 60.4, + 59.8758, + 60.068, + 60.5, + 60.24, + 62.725, + 63.13, + 62.13, + 61.8, + 62.53, + 62.21, + 61.975, + 61.76, + 62.89, + 63.15, + 63.18, + 62.6511, + 62.735, + 64.75, + 65.01, + 64.795, + 65.31, + 65.67, + 65.74, + 65.05, + 65.32, + 65.08, + 65.35, + 65.38, + 65.64, + 65.715, + 63.2801, + 63.75, + 64.6, + 64.98, + 64.33, + 64.185, + 64.78, + 64.56, + 63.33, + 64.165, + 63.68, + 64.07, + 63.92, + 63.465, + 63.83, + 63.1, + 63.495, + 63.25, + 63.1559, + 63.6, + 64.7, + 64.26, + 64.23, + 64.83, + 65.06, + 64.9296, + 64.44, + 65.58, + 66.08, + 66.34, + 69.865, + 70.99, + 68.6, + 68.08, + 69.772, + 69.2866, + 68.49, + 68.95, + 69.1 + ], + "output_timestamps": [ + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0, + 1661360400.0, + 1661364000.0, + 1661367600.0, + 1661434200.0, + 1661437800.0, + 1661441400.0, + 1661445000.0, + 1661448600.0, + 1661452200.0, + 1661455800.0, + 1661522400.0, + 1661526000.0, + 1661529600.0, + 1661533200.0, + 1661536800.0, + 1661540400.0, + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0 + ], + "output_window": [ + 70.77, + 73.15, + 74.11, + 73.57, + 73.92, + 73.515, + 73.83, + 75.03, + 75.02, + 74.76, + 74.51, + 74.44, + 74.4, + 75.5, + 75.26, + 74.8401, + 74.55, + 74.31, + 73.69, + 74.2737, + 74.74, + 74.35, + 74.67, + 74.18, + 74.6401, + 74.2042, + 73.2, + 76.49, + 75.941, + 76.45, + 76.52, + 76.3, + 75.584 + ], + "text": { + "content": "Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake\nBy Motiur Rahman\nPublished on: 2022-08-22T20:03:53Z\n\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in. The latest catalyst for Occidental stock came from Berkshire Hathaway [\u2026]\nThe post Occidental Petroleum on the verge of breakout as Berkshire gears for a 50% stake appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nOccidental Petroleum Corporation (NYSE:OXY) has returned 129.52% year to date. Rising crude prices have largely fueled the YTD rally despite stock markets remaining depressed. The stock has largely been on a buy call by analysts. A potential breakout could allow more buyers to get in.\nThe latest catalyst for Occidental stock came from Berkshire Hathaway news. On Friday, the US Federal Energy Regulatory Commission approved Berkshire\u2019s 50% OXY stake. Berkshire owner Warren Buffet has, in the past, been accumulating the oil producer. The latest filing boosted Occidental Petroleum, with the stock jumping 9% on Friday.\nOn Wall Street, Occidental has a buy rating by 9 analysts tracked by TipRanks. The average price target is $76, with some analysts expecting the stock to rise as much as $94. Occidental currently trades at $71.29, a resistance zone, readying a breakout as the price pumps. The price level was last reached in May.\nTechnical pointers show that Occidental Petroleum has successfully cleared a minor resistance at $65. The momentum indicator shows a strong and increasing bullish momentum. The Berkshire-inspired rally could see Occidental clear the next hurdle at $71. That is the level that forced a correction in May following a sustained rally.\nA breakout followed by a price retracement could allow more buyers into the stock. $71 and $65 will remain the key technical levels to watch on the downside.\nOccidental Petroleum\u2019s bullish strengths increased after Berkshire was approved for a 50% stake. The stock cleared the $65 minor resistance. It heads to another resistance at $71. A breakout could attract buyers.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", + "timestamp_ms": 1661198633000, + "published_utc": "2022-08-22T20:03:53Z", + "article_url": "https://invezz.com/news/2022/08/22/occidental-petroleum-on-the-verge-of-breakout-as-berkshire-gears-for-a-50-stake/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.7812591476945263, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.365571783969424, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.22509702457956, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.51173, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074, + 62.951249999999995, + 62.767250000000004, + 62.50825, + 62.313250000000004, + 62.311249999999994, + 62.39951, + 62.380509999999994, + 62.46650000000001, + 62.4825, + 62.5515, + 62.549, + 62.71999999999999, + 63.03189999999999, + 63.31489999999999, + 63.5539, + 63.7629, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.89840000000001, + 64.9734, + 64.8575, + 64.8945, + 64.91749999999999, + 64.84649999999999, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.924, + 64.7335, + 64.4555, + 64.1395, + 63.932500000000005, + 63.64450000000001, + 63.10350000000001, + 62.4895, + 61.809000000000005, + 61.087, + 60.6425, + 60.30749999999999, + 59.851, + 59.55999999999999, + 59.267999999999994, + 58.967, + 58.89, + 58.896, + 58.980500000000006, + 58.9695, + 59.032000000000004, + 59.170500000000004, + 59.36758000000001, + 59.45038000000001, + 59.56338000000001, + 59.67938, + 60.02788, + 60.40288, + 60.68088, + 61.026880000000006, + 61.339879999999994, + 61.52088, + 61.7308, + 61.9, + 62.138999999999996, + 62.42999999999999, + 62.47550000000001, + 62.427609999999994, + 62.48810999999999, + 62.78311, + 63.03111, + 63.289609999999996, + 63.62311, + 64.01410999999999, + 64.29911, + 64.48911000000001, + 64.70311, + 64.946, + 65.20750000000001, + 65.2705, + 65.3335, + 65.42549999999999, + 65.22251, + 65.03051, + 64.91650999999999, + 64.90950999999998, + 64.81051, + 64.72101, + 64.66401, + 64.58201, + 64.35101, + 64.19601, + 64.236, + 64.268, + 64.2, + 64.0485, + 63.9985, + 63.89, + 63.7615, + 63.630500000000005, + 63.61309, + 63.55659000000001, + 63.658590000000004, + 63.67759000000001, + 63.70859, + 63.845090000000006, + 63.968090000000004, + 64.15105, + 64.24555000000001, + 64.47855, + 64.77096, + 65.04496, + 65.56146000000001, + 66.23445999999998, + 66.67146, + 66.99646, + 67.46766, + 67.90335999999999, + 68.30836, + 68.64536000000001, + 68.94736 + ], + "in_sma_50": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.35975454545455, + 63.288108333333334, + 63.19210769230769, + 63.15195714285714, + 63.06982666666667, + 63.039525, + 62.99543529411764, + 62.95735555555556, + 62.909600000000005, + 62.89862000000001, + 62.902495238095234, + 62.87556363636364, + 62.87662608695652, + 62.873016666666665, + 62.862496, + 62.85086153846154, + 62.89342222222222, + 62.98397857142857, + 63.04935862068965, + 63.11704666666667, + 63.18004516129032, + 63.25066875, + 63.3277696969697, + 63.35636470588235, + 63.38875428571429, + 63.41962222222222, + 63.455578378378384, + 63.477010526315794, + 63.5224717948718, + 63.56716, + 63.586497560975616, + 63.619438095238095, + 63.661311627906976, + 63.70219090909091, + 63.73792, + 63.77992173913044, + 63.768008510638296, + 63.73877916666667, + 63.71288571428571, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543000000001, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882, + 62.773481999999994, + 62.717479999999995, + 62.652480000000004, + 62.60108, + 62.516180000000006, + 62.45838, + 62.42018, + 62.376696, + 62.324256, + 62.27465599999999, + 62.233256000000004, + 62.229755999999995, + 62.236556, + 62.226956, + 62.211755999999994, + 62.182356, + 62.117976, + 62.059876, + 61.993476, + 61.949875999999996, + 61.904075999999996, + 61.851776, + 61.81879800000001, + 61.783697999999994, + 61.788698, + 61.793898, + 61.804398, + 61.805598, + 61.812798, + 61.84039799999999, + 61.841998000000004, + 61.839997999999994, + 61.83239799999999, + 61.833198, + 61.827397999999995, + 61.875798, + 61.942797999999996, + 61.958999999999996, + 61.99099999999999, + 62.037200000000006, + 62.095, + 62.181400000000004, + 62.2787, + 62.40419999999999, + 62.5264, + 62.6175, + 62.7205, + 62.83599999999999, + 62.9326, + 63.02360000000001, + 63.1113, + 63.20309999999999, + 63.2775, + 63.3604, + 63.4586, + 63.53371800000001, + 63.59771800000001, + 63.694202, + 63.778042000000006, + 63.852642, + 63.944442, + 63.991141999999996, + 64.02713399999999, + 64.073334, + 64.148934, + 64.219934, + 64.30253400000001, + 64.46033399999999, + 64.644934, + 64.759134, + 64.857734, + 64.98957399999999, + 65.122284, + 65.237384, + 65.321384, + 65.403184 + ], + "in_sma_200": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.35975454545455, + 63.288108333333334, + 63.19210769230769, + 63.15195714285714, + 63.06982666666667, + 63.039525, + 62.99543529411764, + 62.95735555555556, + 62.909600000000005, + 62.89862000000001, + 62.902495238095234, + 62.87556363636364, + 62.87662608695652, + 62.873016666666665, + 62.862496, + 62.85086153846154, + 62.89342222222222, + 62.98397857142857, + 63.04935862068965, + 63.11704666666667, + 63.18004516129032, + 63.25066875, + 63.3277696969697, + 63.35636470588235, + 63.38875428571429, + 63.41962222222222, + 63.455578378378384, + 63.477010526315794, + 63.5224717948718, + 63.56716, + 63.586497560975616, + 63.619438095238095, + 63.661311627906976, + 63.70219090909091, + 63.73792, + 63.77992173913044, + 63.768008510638296, + 63.73877916666667, + 63.71288571428571, + 63.681628, + 63.65434117647059, + 63.624257692307694, + 63.55606415094339, + 63.47761851851852, + 63.387207272727274, + 63.29904285714286, + 63.21967368421053, + 63.147179310344825, + 63.05832881355933, + 62.99469, + 62.93526885245901, + 62.87308709677419, + 62.815419047619045, + 62.761740625, + 62.70925230769231, + 62.64305151515151, + 62.59464776119403, + 62.562373529411765, + 62.523437681159415, + 62.48836, + 62.46035492957746, + 62.429516666666665, + 62.433564383561645, + 62.442975675675676, + 62.43880266666667, + 62.43039736842105, + 62.43169090909091, + 62.42884871794872, + 62.42310379746835, + 62.414815, + 62.42068148148149, + 62.42957560975609, + 62.43861686746988, + 62.44114642857143, + 62.444603529411765, + 62.47141046511628, + 62.50058965517241, + 62.5266625, + 62.55793595505617, + 62.59251444444444, + 62.6271021978022, + 62.65343804347826, + 62.682110752688175, + 62.70762021276596, + 62.7354347368421, + 62.76298229166667, + 62.79264226804124, + 62.82246224489796, + 62.82708484848485, + 62.836314, + 62.85377623762376, + 62.874621568627454, + 62.88875145631068, + 62.901215384615384, + 62.91910857142857, + 62.93458867924528, + 62.93828411214953, + 62.94964259259259, + 62.95634311926605, + 62.96646727272727, + 62.97505765765766, + 62.97943214285714, + 62.986959292035394, + 62.987950877192986, + 62.99236, + 62.994581034482756, + 62.99595982905983, + 63.001078813559324, + 63.01535546218487, + 63.0257275, + 63.03568016528926, + 63.05038770491803, + 63.06672601626016, + 63.08174919354839, + 63.0926152, + 63.11235634920635, + 63.135723622047244, + 63.16075703125, + 63.212727906976745, + 63.272553076923074, + 63.313220610687026, + 63.34933257575757, + 63.39762330827068, + 63.44157089552239, + 63.478966666666665, + 63.51919485294118, + 63.5599306569343 + ], + "in_ema_10": [ + 61.84, + 61.95090909090909, + 62.20165289256198, + 62.444988730277984, + 62.687718052045625, + 62.959023860764596, + 63.17192861335285, + 63.48612341092506, + 63.57955551802959, + 63.42145451475149, + 63.18071733025121, + 63.05695054293281, + 62.872068626035926, + 62.828056148574845, + 62.66295503065214, + 62.64878138871539, + 62.58354840894896, + 62.53381233459459, + 62.44584645557739, + 62.49023800910877, + 62.57928564381626, + 62.530324617667844, + 62.59753832354642, + 62.63253135562888, + 62.62843474551453, + 62.615992064511886, + 62.867629870964265, + 63.33333353078895, + 63.614545616100045, + 63.88099186771821, + 64.09717516449672, + 64.34132513458822, + 64.60562965557217, + 64.55006062728631, + 64.53914051323424, + 64.53202405628257, + 64.57165604604937, + 64.51680949222221, + 64.6501168572727, + 64.77009561049584, + 64.69553277222387, + 64.74543590454681, + 64.86808392190193, + 64.97570502701066, + 65.03648593119054, + 65.15167030733771, + 64.80045752418539, + 64.35764706524259, + 64.01443850792575, + 63.675449688302876, + 63.42354974497508, + 63.1810861549796, + 62.604525035892394, + 62.00733866573013, + 61.37054981741556, + 60.83954075970364, + 60.46416971248479, + 60.200684310214825, + 59.78328716290304, + 59.684507678738846, + 59.62732446442269, + 59.52781092543675, + 59.475481666266425, + 59.45812136330889, + 59.43846293361636, + 59.238742400231565, + 59.26806196382583, + 59.47386887949386, + 59.54694726504043, + 59.64168412594216, + 59.79774155758904, + 59.87815218348194, + 60.39576087739431, + 60.892895263322615, + 61.117823397263955, + 61.24185550685232, + 61.47606359651553, + 61.60950657896725, + 61.67595992824593, + 61.69123994129212, + 61.90919631560264, + 62.13479698549307, + 62.324833897221595, + 62.384155006817664, + 62.447945005578084, + 62.86650045910934, + 63.256227648362184, + 63.536004439569055, + 63.858549086920135, + 64.1879037983892, + 64.47010310777297, + 64.5755389063597, + 64.71089546883974, + 64.77800538359614, + 64.88200440476047, + 64.97254905844038, + 65.09390377508758, + 65.2068303614353, + 64.85651575026523, + 64.65533106839882, + 64.64527087414449, + 64.70613071520913, + 64.63774331244383, + 64.55542634654495, + 64.59625791990041, + 64.5896655708276, + 64.36063546704077, + 64.32506538212427, + 64.20778076719257, + 64.18272971861211, + 64.13496067886445, + 64.01314964634363, + 63.979849710644785, + 63.81987703598209, + 63.76080848398534, + 63.667934214169826, + 63.57483708432076, + 63.5794121598988, + 63.783155403553565, + 63.86985442108928, + 63.93533543543668, + 64.09800171990273, + 64.27291049810223, + 64.39230858935638, + 64.40097975492793, + 64.61534707221377, + 64.88164760453853, + 65.14680258553152, + 66.00465666088941, + 66.91108272254587, + 67.21815859117389, + 67.37485702914228, + 67.81070120566186, + 68.07904644099607, + 68.15376526990586, + 68.29853522083206, + 68.44425608977168 + ], + "in_ema_50": [ + 61.84, + 61.86392156862746, + 61.921414840446, + 61.984888768271645, + 62.05528528716295, + 62.13860351119578, + 62.21669749114889, + 62.32192504051561, + 62.38773190167186, + 62.40036986631218, + 62.388488695084256, + 62.3928616874339, + 62.37902789576982, + 62.38886993907297, + 62.37048288263874, + 62.378895318613694, + 62.37540922768767, + 62.37284415993521, + 62.36018360464363, + 62.37311758093212, + 62.3969168914838, + 62.39350838593542, + 62.41337080217325, + 62.42814057463704, + 62.43527231680814, + 62.44016359850194, + 62.501333653462645, + 62.6161440984249, + 62.70492276123177, + 62.79806304510504, + 62.88715861196367, + 62.98727003894548, + 63.097377096241736, + 63.14453877874207, + 63.197301963889444, + 63.24838816138398, + 63.30727490015324, + 63.34502882563743, + 63.41973357757321, + 63.49386167257035, + 63.52782788148916, + 63.584383650842526, + 63.65636860571144, + 63.727099248624725, + 63.78917378789435, + 63.86293167856516, + 63.837718671562605, + 63.779964998168, + 63.72859382176926, + 63.666688181699875, + 63.61270040986851, + 63.552986668305046, + 63.414046014646026, + 63.25349519054226, + 63.06727969287394, + 62.886209900996526, + 62.72498598331039, + 62.57949633690606, + 62.39618275506661, + 62.2724108823189, + 62.15859084771816, + 62.03786179486647, + 61.92814172447955, + 61.828214598029376, + 61.73102971183215, + 61.5980481545054, + 61.51185018766205, + 61.468248219518436, + 61.4057992697334, + 61.35333655327327, + 61.31987237471354, + 61.277524438450264, + 61.33428818596202, + 61.40470825710077, + 61.4331510705478, + 61.447537303075336, + 61.48998682060179, + 61.51822263155859, + 61.53613546953668, + 61.54491447073132, + 61.597662922859506, + 61.658538886668936, + 61.71820402836819, + 61.75478818411846, + 61.79322786317264, + 61.90917971167568, + 62.030780507296235, + 62.13918127171599, + 62.26352710419772, + 62.39711427658213, + 62.52820783436322, + 62.62710164478035, + 62.732705501847796, + 62.824756266481224, + 62.92378543250157, + 63.02010757240347, + 63.122848451917065, + 63.224501453802674, + 63.22668178894767, + 63.24720407173404, + 63.300254892450354, + 63.366127249609164, + 63.40392618099704, + 63.434556526840296, + 63.487319015983815, + 63.529384936925624, + 63.521565919791286, + 63.54679862881908, + 63.552022212002655, + 63.57233506643393, + 63.58596898539731, + 63.58122510361703, + 63.590980981906554, + 63.57172682575336, + 63.56871793062578, + 63.556219188248306, + 63.540520396552296, + 63.542852930020835, + 63.58823124649061, + 63.61457511917725, + 63.63870942822913, + 63.685426705553475, + 63.73933154062981, + 63.78600873511492, + 63.81165545138492, + 63.881002296428655, + 63.96723750049028, + 64.06028701027498, + 64.2879228137936, + 64.55074937011543, + 64.70954351246384, + 64.84171827668094, + 65.03506265798757, + 65.20178961257629, + 65.33073903953408, + 65.4726708419053, + 65.61491904418352 + ], + "in_ema_200": [ + 61.84, + 61.8460696517413, + 61.86083512784339, + 61.87754323602405, + 61.89647315407357, + 61.91919381920717, + 61.94119189065785, + 61.97063276736772, + 61.99082547615013, + 61.99798144156158, + 61.99897068094903, + 62.003956047307746, + 62.00431568862807, + 62.010541403169086, + 62.00964049368482, + 62.01536546389691, + 62.01809814584819, + 62.021002641909405, + 62.02129117283569, + 62.027944992011456, + 62.03741817617055, + 62.04013043312408, + 62.048686349212396, + 62.05606260444412, + 62.06157441932528, + 62.06653387783946, + 62.08577234671668, + 62.11903829351552, + 62.14651054930144, + 62.17569949905963, + 62.204498509019245, + 62.23669255370562, + 62.27209859794736, + 62.29227672135087, + 62.31414461467077, + 62.335894419499915, + 62.35991537054967, + 62.37892118775814, + 62.40748913613866, + 62.436369841251704, + 62.455510439846215, + 62.480530236464666, + 62.50977869182323, + 62.53913412772548, + 62.566704932424734, + 62.59758349031106, + 62.60377668941245, + 62.60140080195561, + 62.60009333128939, + 62.595614790679555, + 62.592573847488715, + 62.587573112687835, + 62.56192561902925, + 62.52966765267075, + 62.48962120836557, + 62.44942597246144, + 62.41286451999914, + 62.379054922785215, + 62.33453696335452, + 62.30374555078383, + 62.274554052766085, + 62.242767445275874, + 62.212889162238305, + 62.184701210375245, + 62.15649522818246, + 62.11852015128512, + 62.09147019953104, + 62.07463965028197, + 62.05276064878664, + 62.03301178660966, + 62.01775793798669, + 62.00006880427538, + 62.00728205000399, + 62.01845337288952, + 62.019563289577185, + 62.01737858022816, + 62.02247929087266, + 62.02434516857542, + 62.02385417187318, + 62.02122875722768, + 62.02987324720552, + 62.04101878703433, + 62.052351933432, + 62.05830962563666, + 62.06504286319252, + 62.09175885460354, + 62.12079607993087, + 62.14740507416042, + 62.178873680387674, + 62.2136112557072, + 62.24869970092405, + 62.27657333574073, + 62.30685618812142, + 62.334449658886385, + 62.36445513491737, + 62.39446055646049, + 62.42675448127183, + 62.4594733421547, + 62.467638781536245, + 62.48039859465529, + 62.501489155902505, + 62.52615095534626, + 62.54409970205924, + 62.560427068207915, + 62.582512371011816, + 62.6021888648326, + 62.60943076667507, + 62.62490906750417, + 62.635407484742935, + 62.64968203713356, + 62.66232201686358, + 62.67030886246693, + 62.68184807776577, + 62.6860087934099, + 62.69405845715707, + 62.69959021380228, + 62.70413060968485, + 62.713044732971575, + 62.73281543214599, + 62.7480112984928, + 62.7627574547267, + 62.783327032291616, + 62.80598049465688, + 62.82711103699861, + 62.843159683396635, + 62.87039192535289, + 62.902328324105596, + 62.93653401242295, + 63.00547397249835, + 63.0849219926725, + 63.13979839075536, + 63.18895462567322, + 63.25445756472125, + 63.31447888248522, + 63.36597660504756, + 63.42153902688788, + 63.478041126122825 + ], + "in_macd": [ + 0.0, + 0.04866096866097536, + 0.15643054845334348, + 0.2558348568553086, + 0.34994552746248075, + 0.45159183033177897, + 0.5221022746842863, + 0.6328201182689028, + 0.6405583704418234, + 0.5364153102303888, + 0.39984037348090595, + 0.32039687177142184, + 0.21781638613838794, + 0.1820223716265943, + 0.09526612240366461, + 0.07925748130417531, + 0.04227911598344747, + 0.014421090550008842, + -0.02831008140552882, + -0.010412166767785891, + 0.02686297623064604, + 0.002313723864979522, + 0.030119138976033355, + 0.042785841539100034, + 0.03786333395700581, + 0.029586573498598057, + 0.13763655805684039, + 0.3347168985733333, + 0.4415152633817172, + 0.5361120989052992, + 0.603319168345088, + 0.6786145171273006, + 0.7581921890549452, + 0.692639741829538, + 0.6485443516463363, + 0.6074035832504165, + 0.588191829284952, + 0.5281462462147317, + 0.5532598635105614, + 0.5714171435741235, + 0.5033475807341858, + 0.4929415405520956, + 0.5150685285512822, + 0.5297256441796776, + 0.5232065678864899, + 0.540854510187998, + 0.35307606600612473, + 0.13372741525387255, + -0.03127483152073296, + -0.18572075327836757, + -0.293440825843156, + -0.3904472550509652, + -0.6279258277345647, + -0.8618714236805829, + -1.1003544812031905, + -1.2790479937214343, + -1.3785480620052724, + -1.4216487073899913, + -1.527762902977571, + -1.486994675554989, + -1.4277375779953516, + -1.388174466482866, + -1.3285945418906664, + -1.2556063440831977, + -1.1865061168086015, + -1.1994161254474989, + -1.111303840187965, + -0.9498334874611132, + -0.85431758731945, + -0.7544151859284653, + -0.6330852112098455, + -0.5515522086672249, + -0.28315396213192656, + -0.03733591755718635, + 0.07590996827838126, + 0.13744552022045298, + 0.2423244225087373, + 0.29620590524162793, + 0.31629873752247306, + 0.3112854438676109, + 0.39395268737029454, + 0.4749717221673251, + 0.5354285531659357, + 0.534501813313959, + 0.5343774238195067, + 0.6889309371920049, + 0.8229095480999007, + 0.9013496615109347, + 0.9936164208898148, + 1.083299877145187, + 1.1468034411384807, + 1.128445225564704, + 1.122740695122964, + 1.0863312687640772, + 1.0669639829414237, + 1.0420242121921603, + 1.031350326708342, + 1.0172172218226478, + 0.8003150203102294, + 0.6587418992357073, + 0.6081220248982788, + 0.5918458039798082, + 0.5204972456649841, + 0.4470988339292745, + 0.43196219984655215, + 0.3976305098974535, + 0.2680814022746745, + 0.23013744157563565, + 0.15909715964248505, + 0.13273685716330874, + 0.09860571582306932, + 0.03444478496307113, + 0.012900525343837899, + -0.06235951310819132, + -0.08910330946681455, + -0.12858516348605775, + -0.1655594347149716, + -0.15721438300298018, + -0.06113533242517377, + -0.02026273915281962, + 0.009597699897071266, + 0.08074650314245702, + 0.1539172577860768, + 0.19908845008194476, + 0.1931537608541447, + 0.27724306404198273, + 0.3798515715077855, + 0.47665480018886797, + 0.828262403284441, + 1.184043147552643, + 1.258640105055619, + 1.2612600563179939, + 1.3839137496851777, + 1.4255174838083633, + 1.3783213497589202, + 1.3623321125434273, + 1.3462455920749647 + ], + "in_signal": [ + 0.0, + 0.009732193732195072, + 0.039071864676424754, + 0.08242446311220153, + 0.13592867598225739, + 0.19906130685216172, + 0.2636695004185866, + 0.33749962398864986, + 0.3981113732792846, + 0.4257721606695054, + 0.4205858032317855, + 0.40054801693971276, + 0.36400169077944783, + 0.32760582694887713, + 0.28113788603983464, + 0.24076180509270279, + 0.20106526727085175, + 0.1637364319266832, + 0.12532712926024078, + 0.09817927005463545, + 0.08391601128983757, + 0.06759555380486597, + 0.060100270839099454, + 0.05663738497909958, + 0.05288257477468082, + 0.04822337451946428, + 0.0661060112269395, + 0.11982818869621828, + 0.18416560363331808, + 0.2545549026877143, + 0.3243077558191891, + 0.3951691080808114, + 0.46777372427563824, + 0.5127469277864183, + 0.5399064125584019, + 0.5534058466968048, + 0.5603630432144342, + 0.5539196838144937, + 0.5537877197537073, + 0.5573136045177907, + 0.5465203997610697, + 0.535804627919275, + 0.5316574080456764, + 0.5312710552724766, + 0.5296581577952794, + 0.5318974282738231, + 0.49613315582028344, + 0.4236520077070013, + 0.3326666398614545, + 0.2289891612334901, + 0.1245031638181609, + 0.021513080044335678, + -0.10837470151144442, + -0.25907404594527217, + -0.42733013299685585, + -0.5976737051417715, + -0.7538485765144718, + -0.8874086026895758, + -1.0154794627471748, + -1.1097825053087376, + -1.1733735198460604, + -1.2163337091734214, + -1.2387858757168706, + -1.242149969390136, + -1.231021198873829, + -1.224700184188563, + -1.2020209153884434, + -1.1515834298029775, + -1.092130261306272, + -1.0245872462307108, + -0.9462868392265379, + -0.8673399131146753, + -0.7505027229181256, + -0.6078693618459378, + -0.471113495821074, + -0.3494016926127686, + -0.23105646958846743, + -0.12560399462244837, + -0.037223448193464084, + 0.03247833021875092, + 0.10477320164905965, + 0.17881290575271275, + 0.2501360352353574, + 0.3070091908510777, + 0.3524828374447635, + 0.4197724573942118, + 0.5003998755353496, + 0.5805898327304666, + 0.6631951503623363, + 0.7472160957189065, + 0.8271335648028214, + 0.887395896955198, + 0.9344648565887513, + 0.9648381390238165, + 0.9852633078073381, + 0.9966154886843025, + 1.0035624562891106, + 1.006293409395818, + 0.9650977315787004, + 0.9038265651101018, + 0.8446856570677372, + 0.7941176864501516, + 0.7393935982931181, + 0.6809346454203494, + 0.6311401563055901, + 0.5844382270239628, + 0.5211668620741051, + 0.46296097797441127, + 0.40218821430802604, + 0.34829794287908256, + 0.29835949746787993, + 0.24557655496691816, + 0.1990413490423021, + 0.14676117661220342, + 0.09958827939639983, + 0.05395359081990832, + 0.010050985712932337, + -0.023402088030250172, + -0.030948736909234893, + -0.02881153735795184, + -0.021129689906947222, + -0.0007544512970663747, + 0.030179890519562262, + 0.06396160243203877, + 0.08980003411645997, + 0.12728864010156454, + 0.17780122638280874, + 0.23757194114402058, + 0.3557100335721047, + 0.5213766563682123, + 0.6688293461056938, + 0.7873154881481539, + 0.9066351404555587, + 1.0104116091261197, + 1.08399355725268, + 1.1396612683108294, + 1.1809781330636564 + ], + "in_upper_bb": [ + NaN, + 63.00767027304759, + 64.0381321704042, + 64.36995780534376, + 64.61780980485455, + 64.93939291897016, + 65.07315894149252, + 65.48754500836642, + 65.44160058482825, + 65.33089905635542, + 65.2999807288953, + 65.20347906214484, + 65.1522513119804, + 65.05901973747228, + 65.01452071747212, + 64.93385254436326, + 64.86529689052148, + 64.79994005146753, + 64.74803005124845, + 64.69070938287425, + 64.67706321899112, + 64.67983105721736, + 64.64904388681963, + 64.58784872999146, + 64.48009893076451, + 64.27459001107766, + 64.24423939750524, + 64.4398402313708, + 64.65763555144443, + 65.03453589690206, + 65.34840308386336, + 65.70801074661553, + 66.07882153869257, + 66.1632851833795, + 66.21790496607872, + 66.29281748927218, + 66.3617891247157, + 66.35837176942647, + 66.41141898226851, + 66.50135553195399, + 66.49203792542443, + 66.42905712517872, + 66.46212107247607, + 66.4395462221656, + 66.28854937971269, + 66.02692442741034, + 66.18403351132825, + 66.46404143679916, + 66.63966416039942, + 66.78177387547426, + 66.83676033717191, + 66.82042745966824, + 67.03332630466542, + 67.39906804263038, + 67.73603802211295, + 67.92088351628871, + 67.91731095036914, + 67.86764473734397, + 67.71566170243342, + 67.34896953792678, + 67.07265972131059, + 66.64697721459166, + 66.04268664040158, + 65.32187913828801, + 64.51133708283041, + 63.40626448222252, + 62.869705102283994, + 62.54553673075062, + 62.107202372909946, + 61.71409117565028, + 61.26533782525578, + 60.745353964046096, + 61.528221907888714, + 62.28804921771095, + 62.63133399052861, + 62.8513649302727, + 63.19038411069927, + 63.42677211059205, + 63.485765396004815, + 63.59142654076346, + 63.85919375552673, + 64.10850830769627, + 64.3209001681737, + 64.41227379706233, + 64.47072246849491, + 64.69626850107247, + 65.04356530776103, + 65.35950724291187, + 65.65120921946409, + 65.9518556084054, + 66.22559976800198, + 66.2223726025858, + 66.44891478381393, + 66.61268171249782, + 66.76734857822555, + 66.85527068225326, + 67.00624043796414, + 67.09998264715772, + 66.98255901310763, + 66.7835442925701, + 66.73448283000818, + 66.71654482953123, + 66.65366805023388, + 66.47930631239922, + 66.25414178211797, + 66.25298937705645, + 66.34740135130353, + 66.34613135430817, + 66.32491186256566, + 66.20628928684835, + 66.05858184926714, + 66.03632660147521, + 65.93475232156543, + 65.90631334248472, + 65.77319941776939, + 65.6213564216183, + 65.36966755462197, + 65.00629553049897, + 65.09780504428484, + 65.12749273392744, + 65.07812546759511, + 65.04347797674123, + 65.17789897925985, + 65.2859111867348, + 65.23462099929249, + 65.45547779288597, + 65.81567676182716, + 66.18694064308603, + 67.70709410540988, + 69.15074247891258, + 69.6548452877136, + 69.98610842201973, + 70.60907019690335, + 71.0030801103277, + 71.21899012500027, + 71.42580318602887, + 71.57072888850809 + ], + "in_lower_bb": [ + NaN, + 61.28232972695242, + 61.0418678295958, + 61.21004219465624, + 61.35819019514546, + 61.43390708102986, + 61.56966962993605, + 61.549929991633576, + 61.70282163739397, + 61.64108094364458, + 61.419528362013786, + 61.37273760452184, + 61.23196407263498, + 61.244894548242, + 61.12513261586122, + 61.14519745563673, + 61.125573697713804, + 61.11477105964359, + 61.07116994875156, + 61.10653061712578, + 61.23417678100886, + 61.21740894278266, + 61.20519611318037, + 61.19139127000852, + 61.182141069235485, + 61.225659988922345, + 61.24301060249475, + 61.10030976862921, + 60.97051444855555, + 60.83061410309796, + 60.814006916136634, + 60.74839925338448, + 60.75307846130742, + 60.83561481662048, + 61.03799503392128, + 61.154582510727806, + 61.3316108752843, + 61.53102823057351, + 61.79798101773147, + 61.970044468046005, + 62.11736207457557, + 62.446342874821276, + 62.665278927523964, + 62.95485377783438, + 63.37585062028731, + 63.948475572589636, + 63.71336648867175, + 63.126958563200816, + 62.710335839600575, + 62.27522612452573, + 61.94223966282809, + 61.62357254033176, + 60.83217369533458, + 59.968431957369646, + 59.03296197788705, + 58.24311648371131, + 57.64918904963088, + 57.17335526265605, + 56.59083829756658, + 56.35053046207321, + 56.12784027868942, + 55.96452278540835, + 55.95081335959842, + 56.06362086171197, + 56.278162917169595, + 56.65023551777748, + 56.804794897716015, + 56.932463269249375, + 57.11137762709006, + 57.2962888243497, + 57.56604217474422, + 57.9010260359539, + 57.3896580921113, + 57.010830782289034, + 57.0300460094714, + 57.1450150697273, + 57.18149588930072, + 57.26460788940796, + 57.612614603995176, + 57.758953459236544, + 57.84318624447326, + 58.00087169230375, + 58.18247983182629, + 58.41821620293768, + 58.69826753150509, + 59.11372149892754, + 59.327424692238985, + 59.45098275708813, + 59.7027007805359, + 59.96225439159461, + 60.212510231998024, + 60.69673739741419, + 60.72969521618607, + 60.760928287502196, + 60.928261421774444, + 61.198339317746736, + 61.35836956203587, + 61.61512735284229, + 61.863060986892364, + 62.26107570742991, + 62.481137169991825, + 62.68207517046876, + 62.85995194976612, + 63.18770368760079, + 63.617368217882024, + 63.59952062294354, + 63.33710864869646, + 63.27537864569183, + 63.13359813743434, + 63.092220713151676, + 63.05792815073287, + 62.921683398524785, + 62.87425767843457, + 62.704696657515264, + 62.652310582230605, + 62.59115357838171, + 62.59443244537803, + 62.746304469501005, + 62.796784955715154, + 62.81809726607256, + 62.83046453240489, + 62.85011202325878, + 62.788691020740146, + 62.755138813265184, + 62.7724290007075, + 62.65357220711402, + 62.56837323817283, + 62.41460935691398, + 61.51295589459013, + 60.76130752108742, + 60.72520471228641, + 60.85544157798026, + 60.82667980309667, + 61.05132988967232, + 61.33491987499973, + 61.69810681397112, + 62.14759111149192 + ], + "out_sma_10": [ + 70.77, + 71.96000000000001, + 72.67666666666666, + 72.9, + 73.104, + 73.1725, + 73.26642857142858, + 73.486875, + 73.65722222222222, + 73.7675, + 74.1415, + 74.2705, + 74.2995, + 74.49249999999999, + 74.6265, + 74.75901, + 74.83101, + 74.75901, + 74.62601000000001, + 74.57738, + 74.60038, + 74.59138, + 74.61838, + 74.48638000000001, + 74.42439, + 74.36080000000001, + 74.2258, + 74.4438, + 74.6689, + 74.88653000000001, + 75.06453, + 75.25953, + 75.35093 + ], + "out_sma_50": [ + 70.77, + 71.96000000000001, + 72.67666666666666, + 72.9, + 73.104, + 73.1725, + 73.26642857142858, + 73.486875, + 73.65722222222222, + 73.7675, + 73.835, + 73.88541666666667, + 73.925, + 74.03750000000001, + 74.119, + 74.16406875, + 74.18677058823529, + 74.19361666666667, + 74.16711052631578, + 74.17244000000001, + 74.19946666666667, + 74.20630909090909, + 74.2264695652174, + 74.22453333333333, + 74.241156, + 74.2397346153846, + 74.20122592592593, + 74.28296785714285, + 74.34014137931035, + 74.41047, + 74.47851935483871, + 74.535440625, + 74.56721515151516 + ], + "out_sma_200": [ + 70.77, + 71.96000000000001, + 72.67666666666666, + 72.9, + 73.104, + 73.1725, + 73.26642857142858, + 73.486875, + 73.65722222222222, + 73.7675, + 73.835, + 73.88541666666667, + 73.925, + 74.03750000000001, + 74.119, + 74.16406875, + 74.18677058823529, + 74.19361666666667, + 74.16711052631578, + 74.17244000000001, + 74.19946666666667, + 74.20630909090909, + 74.2264695652174, + 74.22453333333333, + 74.241156, + 74.2397346153846, + 74.20122592592593, + 74.28296785714285, + 74.34014137931035, + 74.41047, + 74.47851935483871, + 74.535440625, + 74.56721515151516 + ], + "out_ema_10": [ + 70.77, + 71.20272727272726, + 71.73132231404956, + 72.06562734785874, + 72.40278601188442, + 72.60500673699633, + 72.82773278481518, + 73.22814500575788, + 73.55393682289281, + 73.7732210369123, + 73.9071808483828, + 74.00405705776774, + 74.07604668362815, + 74.33494728660484, + 74.50313868904033, + 74.56440438194208, + 74.56178540340716, + 74.51600623915131, + 74.36582328657835, + 74.34907359810956, + 74.420151125726, + 74.40739637559399, + 74.45514248912235, + 74.4051165820092, + 74.4478408398257, + 74.40354250531193, + 74.18471659525521, + 74.60385903248152, + 74.84697557203033, + 75.13843455893391, + 75.38962827549138, + 75.55515040722021, + 75.56039578772562 + ], + "out_ema_50": [ + 70.77, + 70.86333333333334, + 70.99065359477126, + 71.091804434192, + 71.2027140642237, + 71.29339194405807, + 71.39286676978128, + 71.53549944547613, + 71.6721465260457, + 71.79323881914195, + 71.89977847329324, + 71.99939500375233, + 72.0935363761542, + 72.22712318493248, + 72.3460595306214, + 72.44386503922448, + 72.52645856709803, + 72.59640136838831, + 72.63928758923583, + 72.70338219357953, + 72.78324955853721, + 72.84469075232008, + 72.91627150713104, + 72.96582948724355, + 73.03148715441047, + 73.0774758934532, + 73.0822807603766, + 73.21591680898929, + 73.32278281647991, + 73.4454187844611, + 73.56599059683518, + 73.67320665186125, + 73.74813972433728 + ], + "out_ema_200": [ + 70.77, + 70.7936815920398, + 70.82667978515383, + 70.85397650370952, + 70.88448420019003, + 70.91065848675531, + 70.93970666101646, + 70.98040609722524, + 71.02060106143196, + 71.05780901106945, + 71.0921591701633, + 71.12547101921639, + 71.15805339713464, + 71.20125684591937, + 71.2416423499401, + 71.27744789869692, + 71.31001060617258, + 71.33986124690719, + 71.3632457121121, + 71.39220545627019, + 71.42551684476503, + 71.454616179643, + 71.48661004850229, + 71.5134099485172, + 71.54452129231305, + 71.57098575706615, + 71.58719485401078, + 71.63597898481665, + 71.67881501481847, + 71.72628949228297, + 71.77398810430006, + 71.81902304853588, + 71.85648550576438 + ], + "out_macd": [ + 0.0, + 0.18985754985754966, + 0.4130239202603718, + 0.54008561877815, + 0.6614007886279438, + 0.7166032631412804, + 0.7768148512854509, + 0.9108630773096706, + 1.0047086894105917, + 1.0460440414621814, + 1.0465655390357966, + 1.0294634013623067, + 1.0011416308048666, + 1.0552924757435704, + 1.0665469271827988, + 1.029713840108883, + 0.9659794973574236, + 0.885891570730422, + 0.7635902997750179, + 0.7056312948979837, + 0.6893781566621584, + 0.637676944008291, + 0.6154303877238334, + 0.5518989788089641, + 0.5325373452852489, + 0.47652652306254595, + 0.3471057760440601, + 0.5042022759464544, + 0.5777428126113335, + 0.6693800671195902, + 0.7391314196018897, + 0.7678069075056868, + 0.7244067124729696 + ], + "out_signal": [ + 0.0, + 0.037971509971509936, + 0.11298199202928233, + 0.19840271737905585, + 0.2910023316288335, + 0.3761225179313229, + 0.4562609846021486, + 0.547181403143653, + 0.6386868603970408, + 0.7201582966100689, + 0.7854397450952144, + 0.8342444763486329, + 0.8676239072398796, + 0.9051576209406178, + 0.937435482189054, + 0.9558911537730198, + 0.9579088224899006, + 0.943505372138005, + 0.9075223576654077, + 0.867144145111923, + 0.83159094742197, + 0.7928081467392343, + 0.7573325949361542, + 0.7162458717107162, + 0.6795041664256227, + 0.6389086377530074, + 0.580548065411218, + 0.5652789075182653, + 0.567771688536879, + 0.5880933642534213, + 0.618300975323115, + 0.6482021617596294, + 0.6634430719022975 + ], + "out_upper_bb": [ + NaN, + 75.32582827844797, + 76.11581384777614, + 75.84672699787407, + 75.81411438872973, + 75.61961871391642, + 75.55495585832229, + 75.94538173319046, + 76.17384253084602, + 76.2405783785935, + 76.22350999579234, + 76.18940316573276, + 76.1492901489389, + 76.33437664181, + 76.42059634043108, + 76.41666406115408, + 76.37585588324404, + 76.31813568849671, + 76.2446625247502, + 76.19514239390668, + 75.61836049872188, + 75.53871339769087, + 75.56085089791662, + 75.51915374949292, + 75.52111813908469, + 75.45049122556038, + 75.56094590980506, + 75.94334749382635, + 76.10786062566493, + 76.40051403225068, + 76.6775200999498, + 76.87194697056495, + 76.93587232418781 + ], + "out_lower_bb": [ + NaN, + 68.59417172155204, + 69.23751948555719, + 69.95327300212594, + 70.39388561127026, + 70.72538128608358, + 70.97790128453487, + 71.02836826680954, + 71.14060191359842, + 71.2944216214065, + 71.44649000420765, + 71.58143016760059, + 71.70070985106109, + 71.74062335819002, + 71.81740365956892, + 71.91147343884592, + 71.99768529322654, + 72.06909764483663, + 72.08955852788137, + 72.14973760609334, + 73.1235195012781, + 73.32316660230912, + 73.3570291020834, + 73.45972625050709, + 73.52977186091532, + 73.66931877443959, + 73.49586409019493, + 73.25946250617365, + 73.18704937433509, + 73.06339596774932, + 72.98738990005022, + 72.97896302943505, + 73.0334376758122 + ], + "overall_sma_10": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.51173, + 63.51673000000001, + 63.387739999999994, + 63.29674, + 63.11074, + 62.951249999999995, + 62.767250000000004, + 62.50825, + 62.313250000000004, + 62.311249999999994, + 62.39951, + 62.380509999999994, + 62.46650000000001, + 62.4825, + 62.5515, + 62.549, + 62.71999999999999, + 63.03189999999999, + 63.31489999999999, + 63.5539, + 63.7629, + 64.0759, + 64.3654, + 64.5164, + 64.70439999999999, + 64.89840000000001, + 64.9734, + 64.8575, + 64.8945, + 64.91749999999999, + 64.84649999999999, + 64.7995, + 64.762, + 64.878, + 64.96, + 65.077, + 64.924, + 64.7335, + 64.4555, + 64.1395, + 63.932500000000005, + 63.64450000000001, + 63.10350000000001, + 62.4895, + 61.809000000000005, + 61.087, + 60.6425, + 60.30749999999999, + 59.851, + 59.55999999999999, + 59.267999999999994, + 58.967, + 58.89, + 58.896, + 58.980500000000006, + 58.9695, + 59.032000000000004, + 59.170500000000004, + 59.36758000000001, + 59.45038000000001, + 59.56338000000001, + 59.67938, + 60.02788, + 60.40288, + 60.68088, + 61.026880000000006, + 61.339879999999994, + 61.52088, + 61.7308, + 61.9, + 62.138999999999996, + 62.42999999999999, + 62.47550000000001, + 62.427609999999994, + 62.48810999999999, + 62.78311, + 63.03111, + 63.289609999999996, + 63.62311, + 64.01410999999999, + 64.29911, + 64.48911000000001, + 64.70311, + 64.946, + 65.20750000000001, + 65.2705, + 65.3335, + 65.42549999999999, + 65.22251, + 65.03051, + 64.91650999999999, + 64.90950999999998, + 64.81051, + 64.72101, + 64.66401, + 64.58201, + 64.35101, + 64.19601, + 64.236, + 64.268, + 64.2, + 64.0485, + 63.9985, + 63.89, + 63.7615, + 63.630500000000005, + 63.61309, + 63.55659000000001, + 63.658590000000004, + 63.67759000000001, + 63.70859, + 63.845090000000006, + 63.968090000000004, + 64.15105, + 64.24555000000001, + 64.47855, + 64.77096, + 65.04496, + 65.56146000000001, + 66.23445999999998, + 66.67146, + 66.99646, + 67.46766, + 67.90335999999999, + 68.30836, + 68.64536000000001, + 68.94736, + 69.39036, + 69.71886, + 70.03086, + 70.52786, + 71.11186000000001, + 71.48616000000001, + 71.9405, + 72.59450000000001, + 73.2015, + 73.7675, + 74.1415, + 74.2705, + 74.2995, + 74.4925, + 74.6265, + 74.75901, + 74.83101, + 74.75901, + 74.62601, + 74.57738, + 74.60038, + 74.59137999999999, + 74.61838, + 74.48638, + 74.42438999999999, + 74.3608, + 74.2258, + 74.4438, + 74.66890000000001, + 74.88653, + 75.06452999999999, + 75.25953000000001, + 75.35092999999999 + ], + "overall_sma_50": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.35975454545455, + 63.288108333333334, + 63.19210769230769, + 63.15195714285714, + 63.06982666666667, + 63.039525, + 62.99543529411764, + 62.95735555555556, + 62.909600000000005, + 62.89862000000001, + 62.902495238095234, + 62.87556363636364, + 62.87662608695652, + 62.873016666666665, + 62.862496, + 62.85086153846154, + 62.89342222222222, + 62.98397857142857, + 63.04935862068965, + 63.11704666666667, + 63.18004516129032, + 63.25066875, + 63.3277696969697, + 63.35636470588235, + 63.38875428571429, + 63.41962222222222, + 63.455578378378384, + 63.477010526315794, + 63.5224717948718, + 63.56716, + 63.586497560975616, + 63.619438095238095, + 63.661311627906976, + 63.70219090909091, + 63.73792, + 63.77992173913044, + 63.768008510638296, + 63.73877916666667, + 63.71288571428571, + 63.681628, + 63.690628, + 63.683428000000006, + 63.617028, + 63.532628, + 63.427128, + 63.312529999999995, + 63.20543000000001, + 63.08773, + 62.965830000000004, + 62.89643, + 62.841882, + 62.773481999999994, + 62.717479999999995, + 62.652480000000004, + 62.60108, + 62.516180000000006, + 62.45838, + 62.42018, + 62.376696, + 62.324256, + 62.27465599999999, + 62.233256000000004, + 62.229755999999995, + 62.236556, + 62.226956, + 62.211755999999994, + 62.182356, + 62.117976, + 62.059876, + 61.993476, + 61.949875999999996, + 61.904075999999996, + 61.851776, + 61.81879800000001, + 61.783697999999994, + 61.788698, + 61.793898, + 61.804398, + 61.805598, + 61.812798, + 61.84039799999999, + 61.841998000000004, + 61.839997999999994, + 61.83239799999999, + 61.833198, + 61.827397999999995, + 61.875798, + 61.942797999999996, + 61.958999999999996, + 61.99099999999999, + 62.037200000000006, + 62.095, + 62.181400000000004, + 62.2787, + 62.40419999999999, + 62.5264, + 62.6175, + 62.7205, + 62.83599999999999, + 62.9326, + 63.02360000000001, + 63.1113, + 63.20309999999999, + 63.2775, + 63.3604, + 63.4586, + 63.53371800000001, + 63.59771800000001, + 63.694202, + 63.778042000000006, + 63.852642, + 63.944442, + 63.991141999999996, + 64.02713399999999, + 64.073334, + 64.148934, + 64.219934, + 64.30253400000001, + 64.46033399999999, + 64.644934, + 64.759134, + 64.857734, + 64.98957399999999, + 65.122284, + 65.237384, + 65.321384, + 65.403184, + 65.522684, + 65.67948399999999, + 65.84828399999999, + 66.004884, + 66.182284, + 66.34618400000001, + 66.521184, + 66.714784, + 66.907584, + 67.089984, + 67.265884, + 67.48908200000001, + 67.702082, + 67.920082, + 68.125682, + 68.335884, + 68.543184, + 68.733784, + 68.916384, + 69.135258, + 69.346758, + 69.560158, + 69.772158, + 69.977358, + 70.20086, + 70.408344, + 70.610344, + 70.870244, + 71.124064, + 71.38994600000001, + 71.648346, + 71.880346, + 72.106826 + ], + "overall_sma_200": [ + 61.84, + 62.145, + 62.54, + 62.79, + 62.988, + 63.18665000000001, + 63.32141428571429, + 63.5187375, + 63.57221111111111, + 63.48599, + 63.35975454545455, + 63.288108333333334, + 63.19210769230769, + 63.15195714285714, + 63.06982666666667, + 63.039525, + 62.99543529411764, + 62.95735555555556, + 62.909600000000005, + 62.89862000000001, + 62.902495238095234, + 62.87556363636364, + 62.87662608695652, + 62.873016666666665, + 62.862496, + 62.85086153846154, + 62.89342222222222, + 62.98397857142857, + 63.04935862068965, + 63.11704666666667, + 63.18004516129032, + 63.25066875, + 63.3277696969697, + 63.35636470588235, + 63.38875428571429, + 63.41962222222222, + 63.455578378378384, + 63.477010526315794, + 63.5224717948718, + 63.56716, + 63.586497560975616, + 63.619438095238095, + 63.661311627906976, + 63.70219090909091, + 63.73792, + 63.77992173913044, + 63.768008510638296, + 63.73877916666667, + 63.71288571428571, + 63.681628, + 63.65434117647059, + 63.624257692307694, + 63.55606415094339, + 63.47761851851852, + 63.387207272727274, + 63.29904285714286, + 63.21967368421053, + 63.147179310344825, + 63.05832881355933, + 62.99469, + 62.93526885245901, + 62.87308709677419, + 62.815419047619045, + 62.761740625, + 62.70925230769231, + 62.64305151515151, + 62.59464776119403, + 62.562373529411765, + 62.523437681159415, + 62.48836, + 62.46035492957746, + 62.429516666666665, + 62.433564383561645, + 62.442975675675676, + 62.43880266666667, + 62.43039736842105, + 62.43169090909091, + 62.42884871794872, + 62.42310379746835, + 62.414815, + 62.42068148148149, + 62.42957560975609, + 62.43861686746988, + 62.44114642857143, + 62.444603529411765, + 62.47141046511628, + 62.50058965517241, + 62.5266625, + 62.55793595505617, + 62.59251444444444, + 62.6271021978022, + 62.65343804347826, + 62.682110752688175, + 62.70762021276596, + 62.7354347368421, + 62.76298229166667, + 62.79264226804124, + 62.82246224489796, + 62.82708484848485, + 62.836314, + 62.85377623762376, + 62.874621568627454, + 62.88875145631068, + 62.901215384615384, + 62.91910857142857, + 62.93458867924528, + 62.93828411214953, + 62.94964259259259, + 62.95634311926605, + 62.96646727272727, + 62.97505765765766, + 62.97943214285714, + 62.986959292035394, + 62.987950877192986, + 62.99236, + 62.994581034482756, + 62.99595982905983, + 63.001078813559324, + 63.01535546218487, + 63.0257275, + 63.03568016528926, + 63.05038770491803, + 63.06672601626016, + 63.08174919354839, + 63.0926152, + 63.11235634920635, + 63.135723622047244, + 63.16075703125, + 63.212727906976745, + 63.272553076923074, + 63.313220610687026, + 63.34933257575757, + 63.39762330827068, + 63.44157089552239, + 63.478966666666665, + 63.51919485294118, + 63.5599306569343, + 63.61217753623188, + 63.68079496402877, + 63.755289285714284, + 63.82489716312057, + 63.895989436619715, + 63.96325524475524, + 64.03177430555556, + 64.10762413793103, + 64.18236643835617, + 64.2543231292517, + 64.32361824324325, + 64.39151342281879, + 64.45823666666666, + 64.53136092715232, + 64.60194407894737, + 64.66886013071895, + 64.73302337662338, + 64.79481032258064, + 64.85183076923077, + 64.91184267515924, + 64.97404620253164, + 65.0330144654088, + 65.093245625, + 65.1496850931677, + 65.20826790123456, + 65.26345766871167, + 65.31185121951219, + 65.37959757575757, + 65.44322048192771, + 65.50912934131738, + 65.57467023809524, + 65.63813372781065, + 65.69663882352941 + ], + "overall_ema_10": [ + 61.84, + 61.95090909090909, + 62.20165289256198, + 62.444988730277984, + 62.687718052045625, + 62.959023860764596, + 63.17192861335285, + 63.48612341092506, + 63.57955551802959, + 63.42145451475149, + 63.18071733025121, + 63.05695054293281, + 62.872068626035926, + 62.828056148574845, + 62.66295503065214, + 62.64878138871539, + 62.58354840894896, + 62.53381233459459, + 62.44584645557739, + 62.49023800910877, + 62.57928564381626, + 62.530324617667844, + 62.59753832354642, + 62.63253135562888, + 62.62843474551453, + 62.615992064511886, + 62.867629870964265, + 63.33333353078895, + 63.614545616100045, + 63.88099186771821, + 64.09717516449672, + 64.34132513458822, + 64.60562965557217, + 64.55006062728631, + 64.53914051323424, + 64.53202405628257, + 64.57165604604937, + 64.51680949222221, + 64.6501168572727, + 64.77009561049584, + 64.69553277222387, + 64.74543590454681, + 64.86808392190193, + 64.97570502701066, + 65.03648593119054, + 65.15167030733771, + 64.80045752418539, + 64.35764706524259, + 64.01443850792575, + 63.675449688302876, + 63.42354974497508, + 63.1810861549796, + 62.604525035892394, + 62.00733866573013, + 61.37054981741556, + 60.83954075970364, + 60.46416971248479, + 60.200684310214825, + 59.78328716290304, + 59.684507678738846, + 59.62732446442269, + 59.52781092543675, + 59.475481666266425, + 59.45812136330889, + 59.43846293361636, + 59.238742400231565, + 59.26806196382583, + 59.47386887949386, + 59.54694726504043, + 59.64168412594216, + 59.79774155758904, + 59.87815218348194, + 60.39576087739431, + 60.892895263322615, + 61.117823397263955, + 61.24185550685232, + 61.47606359651553, + 61.60950657896725, + 61.67595992824593, + 61.69123994129212, + 61.90919631560264, + 62.13479698549307, + 62.324833897221595, + 62.384155006817664, + 62.447945005578084, + 62.86650045910934, + 63.256227648362184, + 63.536004439569055, + 63.858549086920135, + 64.1879037983892, + 64.47010310777297, + 64.5755389063597, + 64.71089546883974, + 64.77800538359614, + 64.88200440476047, + 64.97254905844038, + 65.09390377508758, + 65.2068303614353, + 64.85651575026523, + 64.65533106839882, + 64.64527087414449, + 64.70613071520913, + 64.63774331244383, + 64.55542634654495, + 64.59625791990041, + 64.5896655708276, + 64.36063546704077, + 64.32506538212427, + 64.20778076719257, + 64.18272971861211, + 64.13496067886445, + 64.01314964634363, + 63.979849710644785, + 63.81987703598209, + 63.76080848398534, + 63.667934214169826, + 63.57483708432076, + 63.5794121598988, + 63.783155403553565, + 63.86985442108928, + 63.93533543543668, + 64.09800171990273, + 64.27291049810223, + 64.39230858935638, + 64.40097975492793, + 64.61534707221377, + 64.88164760453853, + 65.14680258553152, + 66.00465666088941, + 66.91108272254587, + 67.21815859117389, + 67.37485702914228, + 67.81070120566186, + 68.07904644099607, + 68.15376526990586, + 68.29853522083206, + 68.44425608977168, + 68.8671186189041, + 69.64582432455789, + 70.45749262918372, + 71.02340306024122, + 71.55005704928827, + 71.90731940396313, + 72.25689769415165, + 72.7610981133968, + 73.17180754732465, + 73.46056981144744, + 73.65137530027518, + 73.79476160931605, + 73.90480495307676, + 74.19484041615371, + 74.38850579503485, + 74.47061383230124, + 74.48504768097374, + 74.4532208298876, + 74.31445340627167, + 74.30704369604045, + 74.3857630240331, + 74.37926065602707, + 74.43212235493124, + 74.38628192676192, + 74.43243066735066, + 74.3909341823778, + 74.17440069467274, + 74.59541875018678, + 74.84006988651645, + 75.13278445260437, + 75.38500546122175, + 75.55136810463597, + 75.55730117652033 + ], + "overall_ema_50": [ + 61.84, + 61.86392156862746, + 61.921414840446, + 61.984888768271645, + 62.05528528716295, + 62.13860351119578, + 62.21669749114889, + 62.32192504051561, + 62.38773190167186, + 62.40036986631218, + 62.388488695084256, + 62.3928616874339, + 62.37902789576982, + 62.38886993907297, + 62.37048288263874, + 62.378895318613694, + 62.37540922768767, + 62.37284415993521, + 62.36018360464363, + 62.37311758093212, + 62.3969168914838, + 62.39350838593542, + 62.41337080217325, + 62.42814057463704, + 62.43527231680814, + 62.44016359850194, + 62.501333653462645, + 62.6161440984249, + 62.70492276123177, + 62.79806304510504, + 62.88715861196367, + 62.98727003894548, + 63.097377096241736, + 63.14453877874207, + 63.197301963889444, + 63.24838816138398, + 63.30727490015324, + 63.34502882563743, + 63.41973357757321, + 63.49386167257035, + 63.52782788148916, + 63.584383650842526, + 63.65636860571144, + 63.727099248624725, + 63.78917378789435, + 63.86293167856516, + 63.837718671562605, + 63.779964998168, + 63.72859382176926, + 63.666688181699875, + 63.61270040986851, + 63.552986668305046, + 63.414046014646026, + 63.25349519054226, + 63.06727969287394, + 62.886209900996526, + 62.72498598331039, + 62.57949633690606, + 62.39618275506661, + 62.2724108823189, + 62.15859084771816, + 62.03786179486647, + 61.92814172447955, + 61.828214598029376, + 61.73102971183215, + 61.5980481545054, + 61.51185018766205, + 61.468248219518436, + 61.4057992697334, + 61.35333655327327, + 61.31987237471354, + 61.277524438450264, + 61.33428818596202, + 61.40470825710077, + 61.4331510705478, + 61.447537303075336, + 61.48998682060179, + 61.51822263155859, + 61.53613546953668, + 61.54491447073132, + 61.597662922859506, + 61.658538886668936, + 61.71820402836819, + 61.75478818411846, + 61.79322786317264, + 61.90917971167568, + 62.030780507296235, + 62.13918127171599, + 62.26352710419772, + 62.39711427658213, + 62.52820783436322, + 62.62710164478035, + 62.732705501847796, + 62.824756266481224, + 62.92378543250157, + 63.02010757240347, + 63.122848451917065, + 63.224501453802674, + 63.22668178894767, + 63.24720407173404, + 63.300254892450354, + 63.366127249609164, + 63.40392618099704, + 63.434556526840296, + 63.487319015983815, + 63.529384936925624, + 63.521565919791286, + 63.54679862881908, + 63.552022212002655, + 63.57233506643393, + 63.58596898539731, + 63.58122510361703, + 63.590980981906554, + 63.57172682575336, + 63.56871793062578, + 63.556219188248306, + 63.540520396552296, + 63.542852930020835, + 63.58823124649061, + 63.61457511917725, + 63.63870942822913, + 63.685426705553475, + 63.73933154062981, + 63.78600873511492, + 63.81165545138492, + 63.881002296428655, + 63.96723750049028, + 64.06028701027498, + 64.2879228137936, + 64.55074937011543, + 64.70954351246384, + 64.84171827668094, + 65.03506265798757, + 65.20178961257629, + 65.33073903953408, + 65.4726708419053, + 65.61491904418352, + 65.81707908166652, + 66.10464460787568, + 66.4185801134492, + 66.69902795213747, + 66.98220332656346, + 67.23839143140412, + 67.49688588507455, + 67.79230212487555, + 68.07574125723336, + 68.33786905106736, + 68.5799134020059, + 68.8097207195743, + 69.02894735802238, + 69.28271412829602, + 69.51711749581382, + 69.72586190774268, + 69.91504379371356, + 70.08739501748951, + 70.22867364425463, + 70.38730212879366, + 70.55799616295863, + 70.70670219578379, + 70.86212563908639, + 70.99223835912221, + 71.1352917568037, + 71.25564109967414, + 71.33189046831437, + 71.53416927347851, + 71.70698616471465, + 71.89298670727486, + 72.07443820895035, + 72.24014651448172, + 72.37127802371774 + ], + "overall_ema_200": [ + 61.84, + 61.8460696517413, + 61.86083512784339, + 61.87754323602405, + 61.89647315407357, + 61.91919381920717, + 61.94119189065785, + 61.97063276736772, + 61.99082547615013, + 61.99798144156158, + 61.99897068094903, + 62.003956047307746, + 62.00431568862807, + 62.010541403169086, + 62.00964049368482, + 62.01536546389691, + 62.01809814584819, + 62.021002641909405, + 62.02129117283569, + 62.027944992011456, + 62.03741817617055, + 62.04013043312408, + 62.048686349212396, + 62.05606260444412, + 62.06157441932528, + 62.06653387783946, + 62.08577234671668, + 62.11903829351552, + 62.14651054930144, + 62.17569949905963, + 62.204498509019245, + 62.23669255370562, + 62.27209859794736, + 62.29227672135087, + 62.31414461467077, + 62.335894419499915, + 62.35991537054967, + 62.37892118775814, + 62.40748913613866, + 62.436369841251704, + 62.455510439846215, + 62.480530236464666, + 62.50977869182323, + 62.53913412772548, + 62.566704932424734, + 62.59758349031106, + 62.60377668941245, + 62.60140080195561, + 62.60009333128939, + 62.595614790679555, + 62.592573847488715, + 62.587573112687835, + 62.56192561902925, + 62.52966765267075, + 62.48962120836557, + 62.44942597246144, + 62.41286451999914, + 62.379054922785215, + 62.33453696335452, + 62.30374555078383, + 62.274554052766085, + 62.242767445275874, + 62.212889162238305, + 62.184701210375245, + 62.15649522818246, + 62.11852015128512, + 62.09147019953104, + 62.07463965028197, + 62.05276064878664, + 62.03301178660966, + 62.01775793798669, + 62.00006880427538, + 62.00728205000399, + 62.01845337288952, + 62.019563289577185, + 62.01737858022816, + 62.02247929087266, + 62.02434516857542, + 62.02385417187318, + 62.02122875722768, + 62.02987324720552, + 62.04101878703433, + 62.052351933432, + 62.05830962563666, + 62.06504286319252, + 62.09175885460354, + 62.12079607993087, + 62.14740507416042, + 62.178873680387674, + 62.2136112557072, + 62.24869970092405, + 62.27657333574073, + 62.30685618812142, + 62.334449658886385, + 62.36445513491737, + 62.39446055646049, + 62.42675448127183, + 62.4594733421547, + 62.467638781536245, + 62.48039859465529, + 62.501489155902505, + 62.52615095534626, + 62.54409970205924, + 62.560427068207915, + 62.582512371011816, + 62.6021888648326, + 62.60943076667507, + 62.62490906750417, + 62.635407484742935, + 62.64968203713356, + 62.66232201686358, + 62.67030886246693, + 62.68184807776577, + 62.6860087934099, + 62.69405845715707, + 62.69959021380228, + 62.70413060968485, + 62.713044732971575, + 62.73281543214599, + 62.7480112984928, + 62.7627574547267, + 62.783327032291616, + 62.80598049465688, + 62.82711103699861, + 62.843159683396635, + 62.87039192535289, + 62.902328324105596, + 62.93653401242295, + 63.00547397249835, + 63.0849219926725, + 63.13979839075536, + 63.18895462567322, + 63.25445756472125, + 63.31447888248522, + 63.36597660504756, + 63.42153902688788, + 63.478041126122825, + 63.55059793083802, + 63.64611436933715, + 63.75023263431887, + 63.8479417623356, + 63.94816124728749, + 64.04335367268762, + 64.1407332381335, + 64.2490841511869, + 64.3562574432149, + 64.45977726965057, + 64.55977948587297, + 64.65809013775483, + 64.75502456424482, + 64.86193974271005, + 64.96540302885225, + 65.06365872010745, + 65.15805017562877, + 65.24911435298571, + 65.33310326489631, + 65.42206442643962, + 65.51478020329097, + 65.6026928380841, + 65.69291479989421, + 65.77736340885049, + 65.86554984259328, + 65.94852148595056, + 66.02067550101575, + 66.12484788409022, + 66.2225210394724, + 66.32428699927866, + 66.42573687988285, + 66.52398825421237, + 66.61413762481722 + ], + "overall_macd": [ + 0.0, + 0.04866096866097536, + 0.15643054845334348, + 0.2558348568553086, + 0.34994552746248075, + 0.45159183033177897, + 0.5221022746842863, + 0.6328201182689028, + 0.6405583704418234, + 0.5364153102303888, + 0.39984037348090595, + 0.32039687177142184, + 0.21781638613838794, + 0.1820223716265943, + 0.09526612240366461, + 0.07925748130417531, + 0.04227911598344747, + 0.014421090550008842, + -0.02831008140552882, + -0.010412166767785891, + 0.02686297623064604, + 0.002313723864979522, + 0.030119138976033355, + 0.042785841539100034, + 0.03786333395700581, + 0.029586573498598057, + 0.13763655805684039, + 0.3347168985733333, + 0.4415152633817172, + 0.5361120989052992, + 0.603319168345088, + 0.6786145171273006, + 0.7581921890549452, + 0.692639741829538, + 0.6485443516463363, + 0.6074035832504165, + 0.588191829284952, + 0.5281462462147317, + 0.5532598635105614, + 0.5714171435741235, + 0.5033475807341858, + 0.4929415405520956, + 0.5150685285512822, + 0.5297256441796776, + 0.5232065678864899, + 0.540854510187998, + 0.35307606600612473, + 0.13372741525387255, + -0.03127483152073296, + -0.18572075327836757, + -0.293440825843156, + -0.3904472550509652, + -0.6279258277345647, + -0.8618714236805829, + -1.1003544812031905, + -1.2790479937214343, + -1.3785480620052724, + -1.4216487073899913, + -1.527762902977571, + -1.486994675554989, + -1.4277375779953516, + -1.388174466482866, + -1.3285945418906664, + -1.2556063440831977, + -1.1865061168086015, + -1.1994161254474989, + -1.111303840187965, + -0.9498334874611132, + -0.85431758731945, + -0.7544151859284653, + -0.6330852112098455, + -0.5515522086672249, + -0.28315396213192656, + -0.03733591755718635, + 0.07590996827838126, + 0.13744552022045298, + 0.2423244225087373, + 0.29620590524162793, + 0.31629873752247306, + 0.3112854438676109, + 0.39395268737029454, + 0.4749717221673251, + 0.5354285531659357, + 0.534501813313959, + 0.5343774238195067, + 0.6889309371920049, + 0.8229095480999007, + 0.9013496615109347, + 0.9936164208898148, + 1.083299877145187, + 1.1468034411384807, + 1.128445225564704, + 1.122740695122964, + 1.0863312687640772, + 1.0669639829414237, + 1.0420242121921603, + 1.031350326708342, + 1.0172172218226478, + 0.8003150203102294, + 0.6587418992357073, + 0.6081220248982788, + 0.5918458039798082, + 0.5204972456649841, + 0.4470988339292745, + 0.43196219984655215, + 0.3976305098974535, + 0.2680814022746745, + 0.23013744157563565, + 0.15909715964248505, + 0.13273685716330874, + 0.09860571582306932, + 0.03444478496307113, + 0.012900525343837899, + -0.06235951310819132, + -0.08910330946681455, + -0.12858516348605775, + -0.1655594347149716, + -0.15721438300298018, + -0.06113533242517377, + -0.02026273915281962, + 0.009597699897071266, + 0.08074650314245702, + 0.1539172577860768, + 0.19908845008194476, + 0.1931537608541447, + 0.27724306404198273, + 0.3798515715077855, + 0.47665480018886797, + 0.828262403284441, + 1.184043147552643, + 1.258640105055619, + 1.2612600563179939, + 1.3839137496851777, + 1.4255174838083633, + 1.3783213497589202, + 1.3623321125434273, + 1.3462455920749647, + 1.4515197359577883, + 1.7073154927211789, + 1.964849883430702, + 2.1011534672238525, + 2.211919483389721, + 2.241187222740308, + 2.2637053977558423, + 2.351277125785046, + 2.3922945522947003, + 2.3764273559442017, + 2.316970978678768, + 2.2384000736568197, + 2.1481419563472457, + 2.1406959447075735, + 2.091321480377829, + 1.9953087635339841, + 1.8742046832314259, + 1.7388188119604138, + 1.5634729719394187, + 1.4548393597071225, + 1.3903459101267543, + 1.2928613452403965, + 1.227278152292513, + 1.122820913916911, + 1.064888651213323, + 0.9725919935257394, + 0.8090890053827735, + 0.9342181285712456, + 0.9778125341625241, + 1.0414285210598138, + 1.084986020525676, + 1.0891978959416662, + 1.0229684775816281 + ], + "overall_signal": [ + 0.0, + 0.009732193732195072, + 0.039071864676424754, + 0.08242446311220153, + 0.13592867598225739, + 0.19906130685216172, + 0.2636695004185866, + 0.33749962398864986, + 0.3981113732792846, + 0.4257721606695054, + 0.4205858032317855, + 0.40054801693971276, + 0.36400169077944783, + 0.32760582694887713, + 0.28113788603983464, + 0.24076180509270279, + 0.20106526727085175, + 0.1637364319266832, + 0.12532712926024078, + 0.09817927005463545, + 0.08391601128983757, + 0.06759555380486597, + 0.060100270839099454, + 0.05663738497909958, + 0.05288257477468082, + 0.04822337451946428, + 0.0661060112269395, + 0.11982818869621828, + 0.18416560363331808, + 0.2545549026877143, + 0.3243077558191891, + 0.3951691080808114, + 0.46777372427563824, + 0.5127469277864183, + 0.5399064125584019, + 0.5534058466968048, + 0.5603630432144342, + 0.5539196838144937, + 0.5537877197537073, + 0.5573136045177907, + 0.5465203997610697, + 0.535804627919275, + 0.5316574080456764, + 0.5312710552724766, + 0.5296581577952794, + 0.5318974282738231, + 0.49613315582028344, + 0.4236520077070013, + 0.3326666398614545, + 0.2289891612334901, + 0.1245031638181609, + 0.021513080044335678, + -0.10837470151144442, + -0.25907404594527217, + -0.42733013299685585, + -0.5976737051417715, + -0.7538485765144718, + -0.8874086026895758, + -1.0154794627471748, + -1.1097825053087376, + -1.1733735198460604, + -1.2163337091734214, + -1.2387858757168706, + -1.242149969390136, + -1.231021198873829, + -1.224700184188563, + -1.2020209153884434, + -1.1515834298029775, + -1.092130261306272, + -1.0245872462307108, + -0.9462868392265379, + -0.8673399131146753, + -0.7505027229181256, + -0.6078693618459378, + -0.471113495821074, + -0.3494016926127686, + -0.23105646958846743, + -0.12560399462244837, + -0.037223448193464084, + 0.03247833021875092, + 0.10477320164905965, + 0.17881290575271275, + 0.2501360352353574, + 0.3070091908510777, + 0.3524828374447635, + 0.4197724573942118, + 0.5003998755353496, + 0.5805898327304666, + 0.6631951503623363, + 0.7472160957189065, + 0.8271335648028214, + 0.887395896955198, + 0.9344648565887513, + 0.9648381390238165, + 0.9852633078073381, + 0.9966154886843025, + 1.0035624562891106, + 1.006293409395818, + 0.9650977315787004, + 0.9038265651101018, + 0.8446856570677372, + 0.7941176864501516, + 0.7393935982931181, + 0.6809346454203494, + 0.6311401563055901, + 0.5844382270239628, + 0.5211668620741051, + 0.46296097797441127, + 0.40218821430802604, + 0.34829794287908256, + 0.29835949746787993, + 0.24557655496691816, + 0.1990413490423021, + 0.14676117661220342, + 0.09958827939639983, + 0.05395359081990832, + 0.010050985712932337, + -0.023402088030250172, + -0.030948736909234893, + -0.02881153735795184, + -0.021129689906947222, + -0.0007544512970663747, + 0.030179890519562262, + 0.06396160243203877, + 0.08980003411645997, + 0.12728864010156454, + 0.17780122638280874, + 0.23757194114402058, + 0.3557100335721047, + 0.5213766563682123, + 0.6688293461056938, + 0.7873154881481539, + 0.9066351404555587, + 1.0104116091261197, + 1.08399355725268, + 1.1396612683108294, + 1.1809781330636564, + 1.2350864536424828, + 1.3295322614582221, + 1.456595785852718, + 1.5855073221269451, + 1.7107897543795005, + 1.8168692480516622, + 1.9062364779924983, + 1.995244607551008, + 2.0746545964997463, + 2.1350091483886375, + 2.171401514446664, + 2.184801226288695, + 2.177469372300405, + 2.170114686781839, + 2.1543560455010367, + 2.1225465891076265, + 2.0728782079323866, + 2.006066328737992, + 1.9175476573782775, + 1.8250059978440467, + 1.7380739803005885, + 1.6490314532885502, + 1.5646807930893427, + 1.4763088172548564, + 1.3940247840465498, + 1.309738225942388, + 1.2096083818304653, + 1.1545303311786215, + 1.119186771775402, + 1.1036351216322844, + 1.0999053014109628, + 1.0977638203171034, + 1.0828047517700083 + ], + "overall_upper_bb": [ + NaN, + 63.00767027304759, + 64.0381321704042, + 64.36995780534376, + 64.61780980485455, + 64.93939291897016, + 65.07315894149252, + 65.48754500836642, + 65.44160058482825, + 65.33089905635542, + 65.2999807288953, + 65.20347906214484, + 65.1522513119804, + 65.05901973747228, + 65.01452071747212, + 64.93385254436326, + 64.86529689052148, + 64.79994005146753, + 64.74803005124845, + 64.69070938287425, + 64.67706321899112, + 64.67983105721736, + 64.64904388681963, + 64.58784872999146, + 64.48009893076451, + 64.27459001107766, + 64.24423939750524, + 64.4398402313708, + 64.65763555144443, + 65.03453589690206, + 65.34840308386336, + 65.70801074661553, + 66.07882153869257, + 66.1632851833795, + 66.21790496607872, + 66.29281748927218, + 66.3617891247157, + 66.35837176942647, + 66.41141898226851, + 66.50135553195399, + 66.49203792542443, + 66.42905712517872, + 66.46212107247607, + 66.4395462221656, + 66.28854937971269, + 66.02692442741034, + 66.18403351132825, + 66.46404143679916, + 66.63966416039942, + 66.78177387547426, + 66.83676033717191, + 66.82042745966824, + 67.03332630466542, + 67.39906804263038, + 67.73603802211295, + 67.92088351628871, + 67.91731095036914, + 67.86764473734397, + 67.71566170243342, + 67.34896953792678, + 67.07265972131059, + 66.64697721459166, + 66.04268664040158, + 65.32187913828801, + 64.51133708283041, + 63.40626448222252, + 62.869705102283994, + 62.54553673075062, + 62.107202372909946, + 61.71409117565028, + 61.26533782525578, + 60.745353964046096, + 61.528221907888714, + 62.28804921771095, + 62.63133399052861, + 62.8513649302727, + 63.19038411069927, + 63.42677211059205, + 63.485765396004815, + 63.59142654076346, + 63.85919375552673, + 64.10850830769627, + 64.3209001681737, + 64.41227379706233, + 64.47072246849491, + 64.69626850107247, + 65.04356530776103, + 65.35950724291187, + 65.65120921946409, + 65.9518556084054, + 66.22559976800198, + 66.2223726025858, + 66.44891478381393, + 66.61268171249782, + 66.76734857822555, + 66.85527068225326, + 67.00624043796414, + 67.09998264715772, + 66.98255901310763, + 66.7835442925701, + 66.73448283000818, + 66.71654482953123, + 66.65366805023388, + 66.47930631239922, + 66.25414178211797, + 66.25298937705645, + 66.34740135130353, + 66.34613135430817, + 66.32491186256566, + 66.20628928684835, + 66.05858184926714, + 66.03632660147521, + 65.93475232156543, + 65.90631334248472, + 65.77319941776939, + 65.6213564216183, + 65.36966755462197, + 65.00629553049897, + 65.09780504428484, + 65.12749273392744, + 65.07812546759511, + 65.04347797674123, + 65.17789897925985, + 65.2859111867348, + 65.23462099929249, + 65.45547779288597, + 65.81567676182716, + 66.18694064308603, + 67.70709410540988, + 69.15074247891258, + 69.6548452877136, + 69.98610842201973, + 70.60907019690335, + 71.0030801103277, + 71.21899012500027, + 71.42580318602887, + 71.57072888850809, + 71.97596105036388, + 72.92829385068269, + 73.90761374705554, + 74.55360716324691, + 75.18173938999003, + 75.61086668232429, + 75.95746119908736, + 76.31774225795118, + 76.65698798898481, + 76.85658494870745, + 76.8972578934301, + 77.17684744964974, + 77.43186496378777, + 77.69691157224521, + 77.7497056643542, + 77.84989626262998, + 77.78881744165999, + 77.44029886210642, + 76.95088761618828, + 76.1951423939064, + 75.61836049872142, + 75.53871339769032, + 75.56085089791607, + 75.51915374949232, + 75.52111813908408, + 75.4504912255597, + 75.56094590980446, + 75.94334749382588, + 76.1078606256645, + 76.4005140322503, + 76.67752009994946, + 76.87194697056461, + 76.93587232418749 + ], + "overall_lower_bb": [ + NaN, + 61.28232972695242, + 61.0418678295958, + 61.21004219465624, + 61.35819019514546, + 61.43390708102986, + 61.56966962993605, + 61.549929991633576, + 61.70282163739397, + 61.64108094364458, + 61.419528362013786, + 61.37273760452184, + 61.23196407263498, + 61.244894548242, + 61.12513261586122, + 61.14519745563673, + 61.125573697713804, + 61.11477105964359, + 61.07116994875156, + 61.10653061712578, + 61.23417678100886, + 61.21740894278266, + 61.20519611318037, + 61.19139127000852, + 61.182141069235485, + 61.225659988922345, + 61.24301060249475, + 61.10030976862921, + 60.97051444855555, + 60.83061410309796, + 60.814006916136634, + 60.74839925338448, + 60.75307846130742, + 60.83561481662048, + 61.03799503392128, + 61.154582510727806, + 61.3316108752843, + 61.53102823057351, + 61.79798101773147, + 61.970044468046005, + 62.11736207457557, + 62.446342874821276, + 62.665278927523964, + 62.95485377783438, + 63.37585062028731, + 63.948475572589636, + 63.71336648867175, + 63.126958563200816, + 62.710335839600575, + 62.27522612452573, + 61.94223966282809, + 61.62357254033176, + 60.83217369533458, + 59.968431957369646, + 59.03296197788705, + 58.24311648371131, + 57.64918904963088, + 57.17335526265605, + 56.59083829756658, + 56.35053046207321, + 56.12784027868942, + 55.96452278540835, + 55.95081335959842, + 56.06362086171197, + 56.278162917169595, + 56.65023551777748, + 56.804794897716015, + 56.932463269249375, + 57.11137762709006, + 57.2962888243497, + 57.56604217474422, + 57.9010260359539, + 57.3896580921113, + 57.010830782289034, + 57.0300460094714, + 57.1450150697273, + 57.18149588930072, + 57.26460788940796, + 57.612614603995176, + 57.758953459236544, + 57.84318624447326, + 58.00087169230375, + 58.18247983182629, + 58.41821620293768, + 58.69826753150509, + 59.11372149892754, + 59.327424692238985, + 59.45098275708813, + 59.7027007805359, + 59.96225439159461, + 60.212510231998024, + 60.69673739741419, + 60.72969521618607, + 60.760928287502196, + 60.928261421774444, + 61.198339317746736, + 61.35836956203587, + 61.61512735284229, + 61.863060986892364, + 62.26107570742991, + 62.481137169991825, + 62.68207517046876, + 62.85995194976612, + 63.18770368760079, + 63.617368217882024, + 63.59952062294354, + 63.33710864869646, + 63.27537864569183, + 63.13359813743434, + 63.092220713151676, + 63.05792815073287, + 62.921683398524785, + 62.87425767843457, + 62.704696657515264, + 62.652310582230605, + 62.59115357838171, + 62.59443244537803, + 62.746304469501005, + 62.796784955715154, + 62.81809726607256, + 62.83046453240489, + 62.85011202325878, + 62.788691020740146, + 62.755138813265184, + 62.7724290007075, + 62.65357220711402, + 62.56837323817283, + 62.41460935691398, + 61.51295589459013, + 60.76130752108742, + 60.72520471228641, + 60.85544157798026, + 60.82667980309667, + 61.05132988967232, + 61.33491987499973, + 61.69810681397112, + 62.14759111149192, + 62.45935894963611, + 62.352026149317325, + 62.35770625294447, + 62.64571283675309, + 62.926580610009964, + 63.34295331767573, + 63.886398800912644, + 64.5851177420488, + 65.18987201101518, + 65.85827505129254, + 66.6346021065699, + 66.81251255035023, + 66.89849503621221, + 67.3234484277548, + 67.9886543356458, + 68.39527373736999, + 68.98269255834002, + 69.91321113789358, + 70.87662238381174, + 72.14973760609362, + 73.1235195012786, + 73.32316660230967, + 73.35702910208396, + 73.45972625050769, + 73.52977186091593, + 73.6693187744403, + 73.49586409019552, + 73.25946250617412, + 73.18704937433552, + 73.0633959677497, + 72.98738990005056, + 72.97896302943539, + 73.03343767581252 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6273_VLO.json b/6273_VLO.json new file mode 100644 index 0000000000000000000000000000000000000000..1148699093069ea4563ab626f707f23de85796e6 --- /dev/null +++ b/6273_VLO.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166200.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180600.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515400.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607200.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0 + ], + "input_window": [ + 135.79, + 134.9648, + 135.77, + 135.255, + 134.0901, + 134.76, + 134.13, + 129.98, + 130.51, + 130.25, + 129.66, + 129.365, + 130.01, + 129.88, + 130.88, + 131.58, + 132.045, + 131.88, + 132, + 132.05, + 132.39, + 131.35, + 131.64, + 132.31, + 132.02, + 130.49, + 132.6, + 132.49, + 131.66, + 130.74, + 131.5, + 132.34, + 133.165, + 129.38, + 130.41, + 131.97, + 130.81, + 130.9, + 132.28, + 133.1, + 134.34, + 135.01, + 135.095, + 134.735, + 135.06, + 134.8, + 135.96, + 135.13, + 133.75, + 133.57, + 132.77, + 132.64, + 132.5, + 136.4, + 136.37, + 137.49, + 137.39, + 138.31, + 139.32, + 138.31, + 138.77, + 138.93, + 138.4, + 137.87, + 138.4, + 137.56, + 139.76, + 140.58, + 140.9, + 141.87, + 141.865, + 141.56, + 139.41, + 138.46, + 138.975, + 139.26, + 139.22, + 139.3, + 139.03, + 139.05, + 138.58, + 138.46, + 136.85, + 136.23, + 136.455, + 137.69, + 134.66, + 131.17, + 131.19, + 131.295, + 131.79, + 134, + 135.36, + 135.26, + 134.88, + 134.62, + 134.61, + 132.95, + 134.56, + 133.95, + 134.67, + 134.32, + 132.79, + 133.55, + 128.4, + 127.63, + 129.44, + 128.22, + 128.07, + 129.55, + 127.72, + 132.41, + 132.81, + 134.3, + 132.54, + 132.03, + 131.4, + 126.7, + 126.01, + 126.645, + 123.8299, + 124.66, + 125.01, + 124.88, + 124.78, + 124.9, + 124.835, + 126.42, + 127.55, + 127.05, + 127, + 125.619, + 126.27, + 126.78, + 126.405, + 125.08, + 125.505 + ], + "output_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0 + ], + "output_window": [ + 127.13, + 128.15, + 129.025, + 128.52, + 129.76, + 129.5, + 129.645, + 132.625, + 131.25, + 131.11, + 130.825, + 131.86, + 132.64, + 132.16, + 131.23, + 134.88, + 133.77, + 133.87, + 134.83, + 133.59, + 132.99, + 133.58, + 133.915, + 132.195, + 131.095, + 129.61, + 127.95, + 128.34, + 127.36, + 128.26, + 128.98, + 129.6, + 129.97 + ], + "text": { + "content": "Valero Energy (VLO) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T21:45:24Z\n\nValero Energy (VLO) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nVLO Quick QuoteVLO\nValero Energy (VLO Quick QuoteVLO - Free Report) closed the most recent trading day at $126.37, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.1%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq lost 3.27%.\nHeading into today, shares of the oil refiner had lost 5.08% over the past month, outpacing the Oils-Energy sector's loss of 10.83% and lagging the S&P 500's loss of 3.02% in that time.\nValero Energy will be looking to display strength as it nears its next earnings release, which is expected to be April 27, 2023. The company is expected to report EPS of $6.62, up 186.58% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $33.55 billion, down 12.94% from the prior-year quarter.\nVLO's full-year Zacks Consensus Estimates are calling for earnings of $24.37 per share and revenue of $148.89 billion. These results would represent year-over-year changes of -16.43% and -15.58%, respectively.\nInvestors should also note any recent changes to analyst estimates for Valero Energy. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.54% higher within the past month. Valero Energy is currently sporting a Zacks Rank of #1 (Strong Buy).\nIn terms of valuation, Valero Energy is currently trading at a Forward P/E ratio of 5.22. This valuation marks a discount compared to its industry's average Forward P/E of 6.19.\nAlso, we should mention that VLO has a PEG ratio of 0.87. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Refining and Marketing industry currently had an average PEG ratio of 0.65 as of yesterday's close.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 17, which puts it in the top 7% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow VLO in the coming trading sessions, be sure to utilize Zacks.com.\nValero Energy Corporation (VLO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679089524000, + "published_utc": "2023-03-17T21:45:24Z", + "article_url": "https://www.zacks.com/stock/news/2067563/valero-energy-vlo-stock-moves--063-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.0769307265458914, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.977744089204796, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.286029899108914, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 132.93698999999998, + 132.37700999999998, + 131.80101, + 131.26351, + 130.9425, + 130.6245, + 130.416, + 130.606, + 130.755, + 130.935, + 131.20800000000003, + 131.4065, + 131.5695, + 131.8125, + 131.9265, + 131.8175, + 131.873, + 131.934, + 131.9, + 131.769, + 131.68, + 131.779, + 131.9315, + 131.6385, + 131.47750000000002, + 131.6255, + 131.44650000000001, + 131.2875, + 131.34949999999998, + 131.5855, + 131.8695, + 132.1365, + 132.3295, + 132.865, + 133.33, + 133.613, + 134.128, + 134.551, + 134.698, + 134.745, + 134.58800000000002, + 134.351, + 134.0915, + 134.25799999999998, + 134.38899999999998, + 134.658, + 134.801, + 135.119, + 135.676, + 136.15, + 136.75, + 137.379, + 137.969, + 138.116, + 138.31900000000002, + 138.32600000000002, + 138.56300000000002, + 138.79000000000002, + 138.948, + 139.304, + 139.6135, + 139.8765, + 139.97750000000002, + 140.0365, + 140.094, + 140.264, + 140.21, + 140.082, + 139.895, + 139.613, + 139.2845, + 138.9745, + 138.7185, + 138.4955, + 138.24349999999998, + 138.0865, + 137.6305, + 136.81750000000002, + 136.0335, + 135.25799999999998, + 134.579, + 134.13299999999998, + 133.984, + 133.887, + 133.7295, + 133.42249999999999, + 133.4175, + 133.59550000000002, + 133.9325, + 134.198, + 134.486, + 134.518, + 134.26100000000002, + 134.08999999999997, + 133.442, + 132.743, + 132.226, + 131.753, + 131.10399999999998, + 130.664, + 129.969, + 129.778, + 129.78, + 129.855, + 130.26899999999998, + 130.709, + 130.905, + 130.753, + 130.547, + 130.25650000000002, + 129.86749, + 129.09249, + 128.31249, + 127.37048999999999, + 126.59449000000002, + 125.88149000000001, + 125.22499, + 125.19699, + 125.35099, + 125.39149, + 125.7085, + 125.80439999999999, + 125.9304, + 126.12040000000002, + 126.2829, + 126.3009, + 126.3679 + ], + "in_sma_50": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.45649799999998, + 132.410002, + 132.344602, + 132.36750199999997, + 132.41310000000001, + 132.4677, + 132.53289999999998, + 132.6995, + 132.8757, + 133.0369, + 133.2191, + 133.41039999999998, + 133.5782, + 133.738, + 133.8884, + 134.008, + 134.1623, + 134.3363, + 134.5143, + 134.7107, + 134.9002, + 135.1044, + 135.25979999999998, + 135.3828, + 135.52190000000002, + 135.69729999999998, + 135.8297, + 135.9659, + 136.1133, + 136.2795, + 136.4211, + 136.5435, + 136.61720000000003, + 136.7542, + 136.8751, + 136.98950000000002, + 137.06650000000002, + 137.0719, + 137.05010000000001, + 137.014, + 136.963, + 136.9428, + 136.94809999999998, + 136.95860000000002, + 136.955, + 136.9514, + 136.9244, + 136.8808, + 136.897, + 136.9046, + 136.9426, + 136.9762, + 136.982, + 136.925, + 136.7656, + 136.5684, + 136.4094, + 136.2076, + 135.9826, + 135.8074, + 135.58640000000003, + 135.45600000000002, + 135.34419999999997, + 135.2728, + 135.1556, + 135.045, + 134.8778, + 134.6002, + 134.3024, + 133.99790000000002, + 133.637198, + 133.299198, + 133.011198, + 132.739598, + 132.45569799999998, + 132.168498, + 131.880798, + 131.623198, + 131.393598, + 131.153598, + 130.921998, + 130.665178, + 130.453578, + 130.264578, + 130.063578, + 129.811378, + 129.628278 + ], + "in_sma_200": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.52186078431373, + 132.5241326923077, + 132.52367735849057, + 132.5954611111111, + 132.6640890909091, + 132.75026607142857, + 132.8316649122807, + 132.92611896551725, + 133.03448983050848, + 133.122415, + 133.21499836065573, + 133.30717580645162, + 133.3880142857143, + 133.4580453125, + 133.5340753846154, + 133.59507424242426, + 133.6870880597015, + 133.78845441176472, + 133.89152028985507, + 134.00549857142857, + 134.1161957746479, + 134.21958194444446, + 134.29068356164385, + 134.34702567567567, + 134.408732, + 134.4725644736842, + 134.53421948051948, + 134.59531923076923, + 134.65145443037974, + 134.70643625, + 134.75425802469135, + 134.79944999999998, + 134.82415542168675, + 134.84089166666666, + 134.8598811764706, + 134.89278953488372, + 134.89011379310344, + 134.84783977272727, + 134.8067404494382, + 134.76772111111111, + 134.73499890109892, + 134.72700978260872, + 134.73381612903225, + 134.73941382978722, + 134.74089368421053, + 134.739634375, + 134.73829793814434, + 134.72005, + 134.71843333333334, + 134.710749, + 134.71034554455446, + 134.70651862745098, + 134.68791165048543, + 134.6769701923077, + 134.61718952380951, + 134.55127264150943, + 134.50350373831776, + 134.44532314814816, + 134.38683394495413, + 134.34286272727275, + 134.2831972972973, + 134.26647232142858, + 134.2535831858407, + 134.2539903508772, + 134.23908608695652, + 134.2200422413793, + 134.1959393162393, + 134.13241440677967, + 134.06415882352943, + 134.0023325, + 133.91826280991737, + 133.84237540983605, + 133.7705674796748, + 133.6988693548387, + 133.6275184, + 133.55825238095238, + 133.48956535433072, + 133.434334375, + 133.38871937984496, + 133.33996000000002, + 133.29156335877863, + 133.23343787878787, + 133.18108120300752, + 133.1333119402985, + 133.0834725925926, + 133.02462352941177, + 132.96973576642336 + ], + "in_ema_10": [ + 135.79, + 135.6399636363636, + 135.66360661157023, + 135.58931450037562, + 135.31673004576186, + 135.21550640107787, + 135.01814160088188, + 134.102115855267, + 133.44900388158206, + 132.8673668122035, + 132.28420920998468, + 131.75344389907838, + 131.43645409924594, + 131.15346244483757, + 131.10374200032163, + 131.19033436389952, + 131.34572811591778, + 131.4428684584782, + 131.54416510239122, + 131.63613508377463, + 131.77320143217923, + 131.69625571723756, + 131.68602740501254, + 131.79947696773752, + 131.8395720645125, + 131.59419532551024, + 131.7770689026902, + 131.9066927385647, + 131.86183951337108, + 131.65786869275814, + 131.62916529407485, + 131.7584079678794, + 132.0141519737195, + 131.53521525122503, + 131.3306306600932, + 131.44687963098534, + 131.33108333444255, + 131.25270454636208, + 131.4394855379326, + 131.74139725830847, + 132.21387048407055, + 132.722257668785, + 133.15366536536953, + 133.44118075348416, + 133.73551152557795, + 133.92905488456375, + 134.29831763282488, + 134.4495326086749, + 134.3223448616431, + 134.1855548867989, + 133.92818127101728, + 133.69396649446867, + 133.47688167729254, + 134.00835773596663, + 134.43774723851814, + 134.9927022860603, + 135.4285745976857, + 135.9524701253792, + 136.56474828440116, + 136.8820667781464, + 137.22532736393794, + 137.53526784322193, + 137.69249187172701, + 137.72476607686755, + 137.84753588107344, + 137.79525662996917, + 138.1524826972475, + 138.59384947956613, + 139.01314957419046, + 139.53257692433766, + 139.95665384718535, + 140.2481713295153, + 140.0957765423307, + 139.7983626255433, + 139.64866032998995, + 139.57799481544632, + 139.51290484900153, + 139.47419487645578, + 139.39343217164563, + 139.33098995861914, + 139.19444632977928, + 139.06091063345576, + 138.65892688191835, + 138.21730381247863, + 137.89688493748253, + 137.85926949430387, + 137.27758413170318, + 136.16711428957532, + 135.26218441874343, + 134.54087816079007, + 134.04071849519187, + 134.0333151324297, + 134.274530562897, + 134.45370682418846, + 134.531214674336, + 134.54735746082036, + 134.5587470133985, + 134.26624755641694, + 134.31965709161386, + 134.25244671132043, + 134.32836549108035, + 134.3268444927021, + 134.0474182213017, + 133.9569785447014, + 132.94661880930116, + 131.97996084397366, + 131.51814978143298, + 130.91848618480878, + 130.40057960575263, + 130.24592876834305, + 129.78666899228068, + 130.26363826641145, + 130.7266131270639, + 131.3763198312341, + 131.587898043737, + 131.66828021760298, + 131.61950199622063, + 130.72504708781688, + 129.8677657991229, + 129.28180838110055, + 128.29055231180953, + 127.63045189148053, + 127.15400609302952, + 126.74055043975142, + 126.38408672343297, + 126.11425277371788, + 125.88166136031461, + 125.97954111298468, + 126.265079092442, + 126.40779198472526, + 126.51546616932066, + 126.35247232035326, + 126.33747735301628, + 126.41793601610422, + 126.41558401317617, + 126.17275055623503, + 126.0513413641923 + ], + "in_ema_50": [ + 135.79, + 135.75763921568628, + 135.75812395232603, + 135.73839360125444, + 135.67375463649938, + 135.63792112134254, + 135.57878695972127, + 135.35922668679103, + 135.16906093436788, + 134.9761565840005, + 134.7676798552162, + 134.5558100569724, + 134.37754299591467, + 134.20116876078077, + 134.0709268485933, + 133.97324344276612, + 133.89762605285372, + 133.81850346254572, + 133.74718960126944, + 133.68063314631772, + 133.63002008175624, + 133.54060752953052, + 133.4660739009215, + 133.42073766951282, + 133.36580678051232, + 133.25303004402164, + 133.22742102268745, + 133.19850255120951, + 133.13816911782877, + 133.0441232700708, + 132.98356941634253, + 132.9583314000154, + 132.96643605099518, + 132.82579149997576, + 132.7310545784081, + 132.70120930082348, + 132.62704423020296, + 132.5593170054891, + 132.5483633974307, + 132.56999620537462, + 132.63940811888935, + 132.73237250638388, + 132.82502456495706, + 132.89992556240972, + 132.98463436388386, + 133.05582517314332, + 133.16971438203967, + 133.24658832784203, + 133.26632996204432, + 133.2782385909838, + 133.25830766584718, + 133.2340603064022, + 133.20527362771975, + 133.330557014868, + 133.4497508574222, + 133.60819200026842, + 133.7564981963363, + 133.93506689451922, + 134.14624074179298, + 134.30952541858542, + 134.4844459904056, + 134.65878144176222, + 134.80549589502647, + 134.92567252659407, + 135.06192066280607, + 135.15988455838232, + 135.34028124236733, + 135.5457604093333, + 135.75573058935944, + 135.99550586036497, + 136.22568210113496, + 136.43487103834536, + 136.55154276233182, + 136.62638422263254, + 136.71848680213714, + 136.81815398636707, + 136.91234402611738, + 137.00597759372064, + 137.08535102141786, + 137.1623960794015, + 137.2179883900132, + 137.26669472765977, + 137.25035375794764, + 137.21033988508694, + 137.18071871312273, + 137.2006905282944, + 137.10105560561618, + 136.86846518970967, + 136.6457802803093, + 136.4359457595129, + 136.25375180815945, + 136.16536938431005, + 136.13378627119985, + 136.09952014291753, + 136.05169582358744, + 135.9955508893291, + 135.94121556033582, + 135.82391298934226, + 135.77434777407396, + 135.70280472411028, + 135.66230257806674, + 135.60966326127982, + 135.49908823142573, + 135.4226533988208, + 135.14725522631804, + 134.85246090371734, + 134.6402075349441, + 134.3884346904365, + 134.14065293787039, + 133.96062733246373, + 133.7158968488377, + 133.6646852077068, + 133.63116814073794, + 133.6573968411012, + 133.61357735713642, + 133.55147628430757, + 133.46710466531513, + 133.20172801177335, + 132.91969946229204, + 132.67363281671197, + 132.3268197650762, + 132.02616016644578, + 131.75101663050674, + 131.48156499793785, + 131.21875852743048, + 130.97096407537438, + 130.73033803320286, + 130.5613051691557, + 130.4432147703653, + 130.31014752446862, + 130.1803378176267, + 130.0014618247786, + 129.85512998851277, + 129.73453665562994, + 129.6039665907033, + 129.4265561361659, + 129.27276962102215 + ], + "in_ema_200": [ + 135.79, + 135.78178905472635, + 135.78167175069925, + 135.77643123576692, + 135.75965182048566, + 135.74970503620222, + 135.73358856818032, + 135.676338930686, + 135.62493257316672, + 135.57145065701582, + 135.51263025246843, + 135.4514598021951, + 135.3973159235663, + 135.3424172576602, + 135.29801509589245, + 135.26101992080896, + 135.22901972259197, + 135.1956961432627, + 135.16389817168795, + 135.13291411027814, + 135.10562143256394, + 135.06825206507574, + 135.03414010422924, + 135.00703423254538, + 134.9773124988882, + 134.9326626232774, + 134.90945204991144, + 134.8853779001611, + 134.8532845877217, + 134.81235638286876, + 134.77939761289, + 134.75512499982642, + 134.73930286052467, + 134.68597646390253, + 134.64342943441096, + 134.61682814650638, + 134.57894925947647, + 134.54234279918316, + 134.51983192555943, + 134.5057042447081, + 134.50405544625332, + 134.50908972041995, + 134.5149196734506, + 134.51710952744614, + 134.52251142269543, + 134.52527250306662, + 134.5395483985585, + 134.54542353887138, + 134.53750887679305, + 134.5278819227951, + 134.51039056037925, + 134.4917797090322, + 134.47196100545975, + 134.49114547306712, + 134.50984054298686, + 134.53949387091734, + 134.56785711598283, + 134.60509236856012, + 134.65200687235554, + 134.68840481392414, + 134.72901770134777, + 134.77081852023986, + 134.80692977874494, + 134.83740808940422, + 134.87285676513156, + 134.8995945087621, + 134.947956752456, + 135.00399698377487, + 135.06266368045374, + 135.13039837020048, + 135.19740933169103, + 135.2607186915747, + 135.30200507275308, + 135.33342790785008, + 135.3696624560307, + 135.40837228233886, + 135.4462989262957, + 135.48464421061115, + 135.51992138264487, + 135.55504654301657, + 135.58514558238954, + 135.6137510989827, + 135.62605208307244, + 135.6320615150817, + 135.64024995771769, + 135.66064548052648, + 135.65068880907847, + 135.60610484082895, + 135.56216349912916, + 135.51970416082935, + 135.48259267664199, + 135.46784051070526, + 135.46676747079775, + 135.46471008302862, + 135.4588920722522, + 135.45054488745367, + 135.44218125673274, + 135.41738343328268, + 135.40885225484206, + 135.39433631200782, + 135.3871289855202, + 135.37651078665934, + 135.35077436092143, + 135.33285620807646, + 135.263872564215, + 135.18791363322782, + 135.13072046274795, + 135.06195707505893, + 134.99238536286927, + 134.93823227468152, + 134.86640906796828, + 134.84196718669494, + 134.82174860772287, + 134.8165570792878, + 134.79390477004117, + 134.76640323004077, + 134.73290668048813, + 134.65297726078177, + 134.56697748704266, + 134.48815184040544, + 134.382099583287, + 134.28536227400053, + 134.1930701120702, + 134.100402747771, + 134.00766242192253, + 133.91703891523673, + 133.82667036881648, + 133.75297215619145, + 133.69125104020944, + 133.62516894030688, + 133.55924686129885, + 133.48023942984312, + 133.40849575392429, + 133.34254057229322, + 133.27351031784255, + 133.19198285199337, + 133.11549546043125 + ], + "in_macd": [ + 0.0, + -0.0658279202279175, + -0.052419847241480966, + -0.08240019065962656, + -0.19787652592270888, + -0.23265511878216216, + -0.30750837394234054, + -0.6937038487949962, + -0.9460939917844371, + -1.1537945996333292, + -1.350439866755579, + -1.512649806902573, + -1.5710462009561752, + -1.6092650715001184, + -1.5410973481769759, + -1.4142867689559466, + -1.2617225058174881, + -1.140975889332168, + -1.0237986155692056, + -0.9163372345233824, + -0.7945787481253888, + -0.7730918570942151, + -0.7243133315616035, + -0.6243949616250859, + -0.5621296294910394, + -0.6289914960015324, + -0.5058890666749392, + -0.4124511056165261, + -0.4007552545808437, + -0.4604151404693084, + -0.4412835394933836, + -0.35425697417613833, + -0.216224685404228, + -0.4075529527720221, + -0.47064429668958496, + -0.39026692458296, + -0.41538132621357704, + -0.42314467420092683, + -0.31431943773287685, + -0.16006240702165542, + 0.06153569290336236, + 0.2878984698485283, + 0.46874795640275124, + 0.5763793438010225, + 0.6800634297250383, + 0.732806648842427, + 0.8583142233777892, + 0.8806541837872146, + 0.7780355865719457, + 0.6744109239494946, + 0.521720251821364, + 0.38577490754067867, + 0.2637006360097871, + 0.47616437613788776, + 0.6348050343449358, + 0.8412066322639191, + 0.9853536775592602, + 1.1604506084594561, + 1.3649801057920001, + 1.429098884547784, + 1.499743524489844, + 1.5507643275841474, + 1.5307861610331202, + 1.4554096925269846, + 1.4220473916458047, + 1.3126946215349449, + 1.387558466929164, + 1.4958129501647477, + 1.5891084803332092, + 1.7214726879542752, + 1.8051600564556054, + 1.825824974153761, + 1.649698343015217, + 1.4171239357925458, + 1.259840580438123, + 1.1449907654973117, + 1.0387695057517021, + 0.9500916583071444, + 0.8482489953997856, + 0.7603865216643726, + 0.6453901502572705, + 0.5383657549923555, + 0.3199464623490087, + 0.09571543292929618, + -0.06310620474062034, + -0.08830143420004788, + -0.3487444038996159, + -0.8272254268391634, + -1.1910812091782645, + -1.4542037599091202, + -1.604294604385899, + -1.5273082904644468, + -1.3410961266745574, + -1.1878974669910178, + -1.0846461243102965, + -1.0121312988560192, + -0.9445811501513504, + -1.0133144393411442, + -0.9271845156084453, + -0.8977985694861559, + -0.8071081721597295, + -0.7547768560531551, + -0.8272263735644856, + -0.8139349542521188, + -1.2050720479047925, + -1.5592099754343565, + -1.6745122266277406, + -1.8430879251225463, + -1.9661248635430297, + -1.9220526658548636, + -2.0116023381407047, + -1.6847070404941178, + -1.3774847185146655, + -1.00222523869013, + -0.8371960138852614, + -0.7390426780537211, + -0.7039761878374975, + -1.0434086962112588, + -1.3524978842965538, + -1.5285934261377747, + -1.8737065324106652, + -2.05652270932066, + -2.1483983726054703, + -2.2062679279128616, + -2.2344418766247998, + -2.221479108503061, + -2.1911922775415746, + -2.0160536803205673, + -1.7657194097876214, + -1.5893524524209255, + -1.4370495376473684, + -1.4115125014270689, + -1.3234876154832307, + -1.1987560083707507, + -1.1172853075461688, + -1.1464203959879313, + -1.1222792784310514 + ], + "in_signal": [ + 0.0, + -0.013165584045583502, + -0.021016436684762996, + -0.03329318747973571, + -0.06620985516833035, + -0.09949890789109672, + -0.14110080110134549, + -0.25162141064007565, + -0.390515926868948, + -0.5431716614218243, + -0.7046253024885754, + -0.8662302033713749, + -1.0071934028883351, + -1.1276077366106918, + -1.2103056589239487, + -1.2511018809303482, + -1.2532260059077764, + -1.2307759825926547, + -1.189380509187965, + -1.1347718542550485, + -1.0667332330291166, + -1.0080049578421364, + -0.9512666325860298, + -0.8858922983938411, + -0.8211397646132808, + -0.7827101108909311, + -0.7273459020477329, + -0.6643669427614916, + -0.6116446051253621, + -0.5813987121941514, + -0.5533756776539979, + -0.5135519369584259, + -0.4540864866475864, + -0.4447797798724735, + -0.4499526832358958, + -0.4380155315053087, + -0.43348869044696237, + -0.43141988719775526, + -0.40799979730477964, + -0.35841231924815486, + -0.27442271681785146, + -0.1619584794845755, + -0.035817192307110154, + 0.0866221149145164, + 0.2053103778766208, + 0.31080963206978207, + 0.42031055033138354, + 0.5123792770225498, + 0.5655105389324291, + 0.5872906159358422, + 0.5741765431129466, + 0.5364962159984931, + 0.4819371000007519, + 0.4807825552281791, + 0.5115870510515305, + 0.5775109672940082, + 0.6590795093470586, + 0.7593537291695381, + 0.8804790044940306, + 0.9902029805047814, + 1.092111089301794, + 1.1838417369582648, + 1.2532306217732359, + 1.2936664359239856, + 1.3193426270683495, + 1.3180130259616685, + 1.3319221141551676, + 1.3647002813570837, + 1.4095819211523088, + 1.4719600745127022, + 1.538600070901283, + 1.5960450515517788, + 1.6067757098444664, + 1.5688453550340824, + 1.5070444001148906, + 1.434633673191375, + 1.3554608397034404, + 1.2743870034241813, + 1.1891594018193024, + 1.1034048257883164, + 1.0118018906821074, + 0.917114663544157, + 0.7976810233051275, + 0.6572879052299613, + 0.5132090832358449, + 0.39290697974866634, + 0.2445767030190099, + 0.03021627704737523, + -0.21404322019775274, + -0.4620753281400263, + -0.6905191833892008, + -0.8578770048042501, + -0.9545208291783116, + -1.001196156740853, + -1.0178861502547416, + -1.016735179974997, + -1.0023043740102677, + -1.004506387076443, + -0.9890420127828435, + -0.970793324123506, + -0.9380562937307508, + -0.9014004061952318, + -0.8865655996690827, + -0.87203947058569, + -0.9386459860495106, + -1.0627587839264798, + -1.1851094724667322, + -1.316705162997895, + -1.446589103106922, + -1.5416818156565104, + -1.6356659201533492, + -1.645474144221503, + -1.5918762590801356, + -1.4739460550021346, + -1.34659604677876, + -1.2250853730337523, + -1.1208635359945014, + -1.1053725680378528, + -1.1547976312895931, + -1.2295567902592295, + -1.3583867386895168, + -1.4980139328157456, + -1.6280908207736906, + -1.743726242201525, + -1.84186936908618, + -1.9177913169695564, + -1.9724715090839602, + -1.9811879433312818, + -1.9380942366225498, + -1.868345879782225, + -1.7820866113552536, + -1.7079717893696167, + -1.6310749545923395, + -1.544611165348022, + -1.4591459937876514, + -1.3966008742277074, + -1.3417365550683762 + ], + "in_upper_bb": [ + NaN, + 136.54440903167026, + 136.4497909910117, + 136.25434650769367, + 136.57392173021594, + 136.40194996307625, + 136.36031980960166, + 138.09691350130643, + 138.2596651907177, + 138.2557024646068, + 138.2393606278333, + 138.16980690783188, + 137.96763807962887, + 137.77239871027027, + 137.5383227111986, + 137.32907285958817, + 137.1558826379075, + 136.9917801045154, + 136.84624631160597, + 136.71451457319654, + 136.22369068189317, + 135.82159371128787, + 135.1653337864493, + 134.60705527001753, + 134.272046939097, + 133.6125170256995, + 133.22140280541916, + 133.35395120662145, + 133.386468827248, + 133.36820122220504, + 133.29638565951558, + 133.2043444213565, + 133.32704151797367, + 133.43701179709024, + 133.47422251187004, + 133.49665040133746, + 133.47302988666075, + 133.45172306935905, + 133.4823700818308, + 133.6417493335654, + 134.05618877733698, + 134.64652682031698, + 135.15617069554753, + 135.49429330815542, + 135.8773313082845, + 136.12753084304617, + 136.60021745192955, + 136.8692150564744, + 136.94391631628926, + 136.9399308509219, + 136.92744233648878, + 136.9296775416245, + 136.9113859536746, + 137.05871106928916, + 137.23976610599954, + 137.75885247497337, + 138.01056512838355, + 138.3613235663702, + 139.03065971438696, + 139.40026119347385, + 139.8503301837172, + 140.27738090639951, + 140.56701035003894, + 140.75187781585504, + 140.98911721307547, + 141.0965542672447, + 141.50265555707952, + 142.01590182370992, + 142.43011067114682, + 142.91311141212267, + 143.12713729790883, + 143.0500219512179, + 142.33146110743613, + 142.22177794497742, + 142.08455873902275, + 142.05734644726888, + 142.00040230558835, + 142.00110715893982, + 141.99263962035718, + 141.98317006703266, + 141.98597831038632, + 141.99126427518033, + 142.12881283081083, + 142.3141860006796, + 142.44857489102566, + 142.44214048194988, + 142.7437169786522, + 143.52443378584493, + 143.84571085952348, + 143.72571788594263, + 143.34092785597144, + 142.69995454127246, + 142.3667027982872, + 142.14040197406544, + 141.812857623584, + 141.39869860518186, + 140.94439481956806, + 140.4361604498813, + 139.89719362127386, + 139.26869945921854, + 138.69590763772834, + 138.05586600433733, + 137.71370929639673, + 137.44611722029856, + 137.65593333351475, + 137.48983218905127, + 137.4483496095803, + 137.69396825063816, + 137.91216204092757, + 137.96291277474333, + 138.14472152080828, + 138.00739317856832, + 137.69362213308003, + 137.5455776718832, + 137.26749243396216, + 136.98114244386048, + 136.6428406839657, + 136.72551928899495, + 136.54072242510492, + 136.26766492902792, + 136.08373437588148, + 135.66202747250512, + 135.36202118698665, + 134.81610962709868, + 134.86811671589402, + 134.9163510740716, + 134.83704276632383, + 134.78610015817273, + 134.76254270886287, + 134.60552609259983, + 134.5794875358982, + 133.93935340531692, + 133.11495670674137, + 131.69546424609803, + 130.56932268135841, + 129.3099930577759, + 127.82963291683483 + ], + "in_lower_bb": [ + NaN, + 134.21039096832973, + 134.56674234232167, + 134.63555349230634, + 133.77403826978406, + 133.80801670359043, + 133.57108019039833, + 130.58806149869358, + 129.57364592039343, + 128.84427753539322, + 128.1533484630758, + 127.5843430921681, + 127.34542345883266, + 127.144015575444, + 127.16766395546809, + 127.28028964041181, + 127.42292912679835, + 127.54154211770681, + 127.65900631997302, + 127.77047542680351, + 127.92129931810685, + 127.9619162887121, + 128.20517621355066, + 128.46895472998247, + 128.59695306090296, + 128.8294829743005, + 129.06759719458083, + 129.18604879337857, + 129.26853117275203, + 129.33579877779496, + 129.5916143404844, + 129.9811555786435, + 130.1739584820263, + 130.0139882029098, + 129.92977748812996, + 129.94634959866258, + 129.84647011333925, + 129.76977693064094, + 129.76712991816922, + 129.71275066643457, + 129.49331122266298, + 129.26897317968303, + 129.1048293044525, + 129.0092066918446, + 128.9301686917155, + 129.11096915695387, + 128.97428254807045, + 128.96928494352557, + 129.10358368371075, + 129.39056914907812, + 129.53005766351126, + 129.5578224583755, + 129.5096140463254, + 130.06428893071083, + 130.47923389400046, + 130.51214752502665, + 130.91843487161643, + 131.30867643362976, + 131.34334028561307, + 131.4947388065262, + 131.48766981628282, + 131.45261909360045, + 131.49348964996105, + 131.62212218414493, + 131.7188827869245, + 131.88744573275528, + 131.8613444429205, + 131.89309817629007, + 132.1938893288532, + 132.54088858787733, + 133.2363627020912, + 134.20547804878214, + 135.6150388925639, + 135.9307220550226, + 136.32844126097726, + 136.53265355273115, + 136.77259769441167, + 136.8708928410602, + 136.85036037964278, + 136.93382993296737, + 136.9120216896137, + 136.85973572481967, + 136.5671871691892, + 136.21781399932044, + 135.88892510897432, + 135.90835951805013, + 135.09678302134776, + 133.37506621415505, + 132.0827891404765, + 131.14528211405735, + 130.5225721440286, + 130.4075454587275, + 130.33579720171278, + 130.24209802593455, + 130.16014237641602, + 130.1103013948181, + 130.10360518043194, + 129.97683955011865, + 130.06880637872615, + 130.18730054078148, + 130.36909236227166, + 130.59513399566262, + 130.53129070360328, + 130.53088277970141, + 129.51556666648528, + 128.67566781094874, + 128.1951503904197, + 127.65453174936185, + 127.12433795907242, + 126.89908722525662, + 126.31027847919178, + 126.28860682143167, + 126.34737786691996, + 126.39942232811687, + 126.44350756603784, + 126.47085755613953, + 126.48815931603428, + 125.78048071100503, + 125.11027757489508, + 124.6528350709721, + 123.75275562411856, + 123.2084625274949, + 122.73046881301336, + 122.4093803729013, + 121.995373284106, + 121.67413892592837, + 121.29294723367619, + 121.16388984182726, + 121.13544729113714, + 121.0424639074002, + 120.99650246410178, + 120.95753659468305, + 121.12793329325861, + 121.79542575390194, + 122.30806731864155, + 122.87239694222413, + 123.76325708316516 + ], + "out_sma_10": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 130.041, + 130.412, + 130.77349999999998, + 131.1375, + 131.2845, + 131.8225, + 132.23499999999999, + 132.3595, + 132.7175, + 132.96550000000002, + 133.18200000000002, + 133.35399999999998, + 133.4815, + 133.48499999999999, + 133.4715, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.12849999999997, + 129.7305, + 129.336 + ], + "out_sma_50": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 129.77636363636364, + 129.95000000000002, + 130.15692307692308, + 130.3, + 130.362, + 130.644375, + 130.82823529411763, + 130.9972222222222, + 131.19894736842107, + 131.3185, + 131.39809523809524, + 131.49727272727273, + 131.60239130434783, + 131.62708333333333, + 131.6058, + 131.52903846153848, + 131.3964814814815, + 131.28732142857143, + 131.15189655172415, + 131.0555, + 130.98854838709678, + 130.94515625, + 130.91560606060605 + ], + "out_sma_200": [ + 127.13, + 127.64, + 128.10166666666666, + 128.20625, + 128.517, + 128.68083333333334, + 128.81857142857143, + 129.294375, + 129.51166666666666, + 129.6715, + 129.77636363636364, + 129.95000000000002, + 130.15692307692308, + 130.3, + 130.362, + 130.644375, + 130.82823529411763, + 130.9972222222222, + 131.19894736842107, + 131.3185, + 131.39809523809524, + 131.49727272727273, + 131.60239130434783, + 131.62708333333333, + 131.6058, + 131.52903846153848, + 131.3964814814815, + 131.28732142857143, + 131.15189655172415, + 131.0555, + 130.98854838709678, + 130.94515625, + 130.91560606060605 + ], + "out_ema_10": [ + 127.13, + 127.31545454545453, + 127.62628099173551, + 127.78877535687451, + 128.14717983744276, + 128.3931471397259, + 128.62075675068482, + 129.34880097783304, + 129.69447352731794, + 129.95184197689647, + 130.1105979810971, + 130.42867107544308, + 130.83073087990797, + 131.07241617447013, + 131.10106777911193, + 131.78814636472794, + 132.14848338932285, + 132.46148640944597, + 132.89212524409214, + 133.0190115633481, + 133.01373673364844, + 133.11669369116692, + 133.26184029277292, + 133.06786933045058, + 132.70916581582318, + 132.14568112203716, + 131.3828300089395, + 130.8295881891323, + 130.1987539729264, + 129.84625325057613, + 129.68875265956228, + 129.67261581236914, + 129.72668566466567 + ], + "out_ema_50": [ + 127.13, + 127.17, + 127.24274509803922, + 127.2928335255671, + 127.38958515201546, + 127.47234651860309, + 127.55754861591276, + 127.75627219960246, + 127.89328113295139, + 128.01942697087486, + 128.12944944260528, + 128.27574554289527, + 128.4468927765072, + 128.59250482448732, + 128.69593600784077, + 128.9384483212588, + 129.1279209361114, + 129.31388482096978, + 129.5302030632847, + 129.68941078629314, + 129.8188456574189, + 129.9663419061476, + 130.12119124316143, + 130.20251707676294, + 130.237516407086, + 130.2129079205336, + 130.12416643345387, + 130.05419912233805, + 129.9485442547954, + 129.88232683303872, + 129.8469414670372, + 129.8372574879377, + 129.84246307664603 + ], + "out_ema_200": [ + 127.13, + 127.14014925373135, + 127.15890398752508, + 127.1724472314303, + 127.19819402514742, + 127.22109756718575, + 127.24521599935306, + 127.29874618841423, + 127.33806214673847, + 127.37559386667142, + 127.40991631575928, + 127.45419575540346, + 127.50579579763826, + 127.552106287214, + 127.58870224455517, + 127.6612524709775, + 127.72203602848022, + 127.78320979934111, + 127.85332711477056, + 127.91040843701167, + 127.9609516366434, + 128.01686256563204, + 128.07555050030237, + 128.11654004756306, + 128.14617646500025, + 128.16074187330872, + 128.15864493924596, + 128.16044946721365, + 128.1524847958981, + 128.153554598924, + 128.16177793624814, + 128.17608860354918, + 128.19393846819048 + ], + "out_macd": [ + 0.0, + 0.08136752136752534, + 0.2139903085202235, + 0.27517351431200154, + 0.4188905728176451, + 0.5059749853469526, + 0.5800043685497229, + 0.8691156588818103, + 0.9760362919467696, + 1.0375150068330186, + 1.0511235155691736, + 1.132370939615214, + 1.2453440389149364, + 1.281373173250472, + 1.2208105500290003, + 1.450616921578785, + 1.525586393059939, + 1.5749147665216583, + 1.672195802521344, + 1.6304393970792717, + 1.5312805107975294, + 1.4832069615933676, + 1.4553635032528405, + 1.2797555116384558, + 1.039837506679703, + 0.7215560212370633, + 0.33154567200153906, + 0.05331482092523743, + -0.2434565275924001, + -0.40140038722765325, + -0.4631353155774889, + -0.4567665521412607, + -0.4170557938691104 + ], + "out_signal": [ + 0.0, + 0.01627350427350507, + 0.05581686512284876, + 0.09968819496067932, + 0.16352867053207248, + 0.2320179334950485, + 0.30161522050598344, + 0.41511530818114883, + 0.527299504934273, + 0.6293426053140221, + 0.7136987873650524, + 0.7974332178150847, + 0.887015382035055, + 0.9658869402781385, + 1.016871662228311, + 1.1036207140984058, + 1.1880138498907125, + 1.2653940332169018, + 1.3467543870777905, + 1.403491389078087, + 1.4290492134219754, + 1.4398807630562538, + 1.442977311095571, + 1.410332951204148, + 1.3362338622992591, + 1.21329829408682, + 1.0369477696697638, + 0.8402211799208585, + 0.6234856384182069, + 0.41850843328903486, + 0.2421796835157301, + 0.10239043638433196, + -0.0014988096663565154 + ], + "out_upper_bb": [ + NaN, + 129.08249783362058, + 129.9985149297951, + 129.81052294020273, + 130.48209032871264, + 130.61304881476048, + 130.72708493638945, + 132.51408411507768, + 132.7935068516848, + 132.92659190858467, + 132.9417864861867, + 133.19902782662476, + 133.60699442512623, + 133.78335382155674, + 133.75282543680106, + 134.62360419671637, + 134.9686865696075, + 135.26231062517087, + 135.7015066146811, + 135.82953804135215, + 135.72036986639236, + 135.73860753626246, + 135.83744041660194, + 135.6101363750953, + 135.5092976963485, + 135.49382931070846, + 135.7920546863362, + 135.99433362144325, + 136.32621934819085, + 136.46348792463073, + 136.51714098472684, + 136.48842712560867, + 136.3742656884891 + ], + "out_lower_bb": [ + NaN, + 126.19750216637942, + 126.20481840353821, + 126.60197705979728, + 126.55190967128735, + 126.74861785190622, + 126.91005792075342, + 126.07466588492233, + 126.2298264816485, + 126.41640809141533, + 126.6109407865406, + 126.70097217337528, + 126.70685172871991, + 126.81664617844328, + 126.97117456319893, + 126.66514580328364, + 126.68778401862775, + 126.73213381927353, + 126.69638812216103, + 126.80746195864785, + 127.50263013360764, + 128.0273924637375, + 128.41755958339806, + 129.01236362490476, + 129.24670230365146, + 129.27317068929153, + 128.80544531366377, + 128.17466637855674, + 127.45378065180917, + 127.03151207536928, + 126.79335901527315, + 126.59607287439133, + 126.4432343115109 + ], + "overall_sma_10": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 132.93698999999998, + 132.37700999999998, + 131.80101, + 131.26351, + 130.9425, + 130.6245, + 130.416, + 130.606, + 130.755, + 130.935, + 131.20800000000003, + 131.4065, + 131.5695, + 131.8125, + 131.9265, + 131.8175, + 131.873, + 131.934, + 131.9, + 131.769, + 131.68, + 131.779, + 131.9315, + 131.6385, + 131.47750000000002, + 131.6255, + 131.44650000000001, + 131.2875, + 131.34949999999998, + 131.5855, + 131.8695, + 132.1365, + 132.3295, + 132.865, + 133.33, + 133.613, + 134.128, + 134.551, + 134.698, + 134.745, + 134.58800000000002, + 134.351, + 134.0915, + 134.25799999999998, + 134.38899999999998, + 134.658, + 134.801, + 135.119, + 135.676, + 136.15, + 136.75, + 137.379, + 137.969, + 138.116, + 138.31900000000002, + 138.32600000000002, + 138.56300000000002, + 138.79000000000002, + 138.948, + 139.304, + 139.6135, + 139.8765, + 139.97750000000002, + 140.0365, + 140.094, + 140.264, + 140.21, + 140.082, + 139.895, + 139.613, + 139.2845, + 138.9745, + 138.7185, + 138.4955, + 138.24349999999998, + 138.0865, + 137.6305, + 136.81750000000002, + 136.0335, + 135.25799999999998, + 134.579, + 134.13299999999998, + 133.984, + 133.887, + 133.7295, + 133.42249999999999, + 133.4175, + 133.59550000000002, + 133.9325, + 134.198, + 134.486, + 134.518, + 134.26100000000002, + 134.08999999999997, + 133.442, + 132.743, + 132.226, + 131.753, + 131.10399999999998, + 130.664, + 129.969, + 129.778, + 129.78, + 129.855, + 130.26899999999998, + 130.709, + 130.905, + 130.753, + 130.547, + 130.25650000000002, + 129.86749, + 129.09249, + 128.31249, + 127.37048999999999, + 126.59449000000002, + 125.88149000000001, + 125.22499, + 125.19699, + 125.35099, + 125.39149, + 125.7085, + 125.80439999999999, + 125.9304, + 126.12040000000002, + 126.2829, + 126.3009, + 126.3679, + 126.43889999999999, + 126.4989, + 126.6964, + 126.8484, + 127.2625, + 127.5855, + 127.872, + 128.494, + 129.11100000000002, + 129.67149999999998, + 130.041, + 130.41199999999998, + 130.7735, + 131.1375, + 131.28449999999998, + 131.8225, + 132.23499999999999, + 132.35949999999997, + 132.7175, + 132.9655, + 133.182, + 133.354, + 133.4815, + 133.485, + 133.47150000000002, + 132.9445, + 132.3625, + 131.8095, + 131.0625, + 130.5295, + 130.1285, + 129.73049999999998, + 129.33599999999998 + ], + "overall_sma_50": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.45649799999998, + 132.410002, + 132.344602, + 132.36750199999997, + 132.41310000000001, + 132.4677, + 132.53289999999998, + 132.6995, + 132.8757, + 133.0369, + 133.2191, + 133.41039999999998, + 133.5782, + 133.738, + 133.8884, + 134.008, + 134.1623, + 134.3363, + 134.5143, + 134.7107, + 134.9002, + 135.1044, + 135.25979999999998, + 135.3828, + 135.52190000000002, + 135.69729999999998, + 135.8297, + 135.9659, + 136.1133, + 136.2795, + 136.4211, + 136.5435, + 136.61720000000003, + 136.7542, + 136.8751, + 136.98950000000002, + 137.06650000000002, + 137.0719, + 137.05010000000001, + 137.014, + 136.963, + 136.9428, + 136.94809999999998, + 136.95860000000002, + 136.955, + 136.9514, + 136.9244, + 136.8808, + 136.897, + 136.9046, + 136.9426, + 136.9762, + 136.982, + 136.925, + 136.7656, + 136.5684, + 136.4094, + 136.2076, + 135.9826, + 135.8074, + 135.58640000000003, + 135.45600000000002, + 135.34419999999997, + 135.2728, + 135.1556, + 135.045, + 134.8778, + 134.6002, + 134.3024, + 133.99790000000002, + 133.637198, + 133.299198, + 133.011198, + 132.739598, + 132.45569799999998, + 132.168498, + 131.880798, + 131.623198, + 131.393598, + 131.153598, + 130.921998, + 130.665178, + 130.453578, + 130.264578, + 130.063578, + 129.811378, + 129.628278, + 129.54747799999998, + 129.48667799999998, + 129.441278, + 129.375878, + 129.291078, + 129.173878, + 129.061578, + 129.016478, + 128.94907800000001, + 128.879078, + 128.836578, + 128.782578, + 128.756378, + 128.706178, + 128.644378, + 128.686178, + 128.69057800000002, + 128.79997799999998, + 128.943978, + 129.02697799999999, + 129.122378, + 129.23257800000002, + 129.31987800000002, + 129.409378, + 129.383078, + 129.319078, + 129.192078, + 129.108078, + 129.01467799999998, + 128.951878, + 128.997478, + 129.069278, + 129.135778 + ], + "overall_sma_200": [ + 135.79, + 135.3774, + 135.50826666666669, + 135.44495, + 135.17398, + 135.10498333333334, + 134.9657, + 134.3424875, + 133.91665555555556, + 133.54999, + 133.19635454545454, + 132.877075, + 132.65653076923076, + 132.45820714285713, + 132.35299333333333, + 132.30468125, + 132.28940588235292, + 132.26666111111112, + 132.25262631578948, + 132.24249500000002, + 132.24951904761906, + 132.20863181818183, + 132.18390869565218, + 132.18916249999998, + 132.18239599999998, + 132.11730384615385, + 132.13518148148148, + 132.14785357142858, + 132.13103103448276, + 132.08466333333334, + 132.06580322580643, + 132.074371875, + 132.1074212121212, + 132.02720294117648, + 131.98099714285715, + 131.98069166666667, + 131.94905135135133, + 131.92144473684212, + 131.93063846153845, + 131.95987250000002, + 132.0179243902439, + 132.08916428571428, + 132.15906744186046, + 132.21761136363637, + 132.28077555555555, + 132.33554130434783, + 132.4126574468085, + 132.46926875, + 132.495406122449, + 132.516898, + 132.52186078431373, + 132.5241326923077, + 132.52367735849057, + 132.5954611111111, + 132.6640890909091, + 132.75026607142857, + 132.8316649122807, + 132.92611896551725, + 133.03448983050848, + 133.122415, + 133.21499836065573, + 133.30717580645162, + 133.3880142857143, + 133.4580453125, + 133.5340753846154, + 133.59507424242426, + 133.6870880597015, + 133.78845441176472, + 133.89152028985507, + 134.00549857142857, + 134.1161957746479, + 134.21958194444446, + 134.29068356164385, + 134.34702567567567, + 134.408732, + 134.4725644736842, + 134.53421948051948, + 134.59531923076923, + 134.65145443037974, + 134.70643625, + 134.75425802469135, + 134.79944999999998, + 134.82415542168675, + 134.84089166666666, + 134.8598811764706, + 134.89278953488372, + 134.89011379310344, + 134.84783977272727, + 134.8067404494382, + 134.76772111111111, + 134.73499890109892, + 134.72700978260872, + 134.73381612903225, + 134.73941382978722, + 134.74089368421053, + 134.739634375, + 134.73829793814434, + 134.72005, + 134.71843333333334, + 134.710749, + 134.71034554455446, + 134.70651862745098, + 134.68791165048543, + 134.6769701923077, + 134.61718952380951, + 134.55127264150943, + 134.50350373831776, + 134.44532314814816, + 134.38683394495413, + 134.34286272727275, + 134.2831972972973, + 134.26647232142858, + 134.2535831858407, + 134.2539903508772, + 134.23908608695652, + 134.2200422413793, + 134.1959393162393, + 134.13241440677967, + 134.06415882352943, + 134.0023325, + 133.91826280991737, + 133.84237540983605, + 133.7705674796748, + 133.6988693548387, + 133.6275184, + 133.55825238095238, + 133.48956535433072, + 133.434334375, + 133.38871937984496, + 133.33996000000002, + 133.29156335877863, + 133.23343787878787, + 133.18108120300752, + 133.1333119402985, + 133.0834725925926, + 133.02462352941177, + 132.96973576642336, + 132.92741884057972, + 132.8930489208633, + 132.86542, + 132.83460141843972, + 132.81294929577464, + 132.7897818181818, + 132.76794305555555, + 132.76695724137932, + 132.75656712328768, + 132.74536598639457, + 132.73239054054056, + 132.7265355704698, + 132.72595866666668, + 132.7222105960265, + 132.71239342105264, + 132.7265607843137, + 132.73333636363637, + 132.74066967741936, + 132.75406282051281, + 132.7593872611465, + 132.76084683544303, + 132.76599874213835, + 132.77318, + 132.76958881987576, + 132.75925185185187, + 132.73993128834357, + 132.71072439024388, + 132.68423515151514, + 132.65216144578312, + 132.62586107784432, + 132.60415952380953, + 132.58638343195267, + 132.57099294117648 + ], + "overall_ema_10": [ + 135.79, + 135.6399636363636, + 135.66360661157023, + 135.58931450037562, + 135.31673004576186, + 135.21550640107787, + 135.01814160088188, + 134.102115855267, + 133.44900388158206, + 132.8673668122035, + 132.28420920998468, + 131.75344389907838, + 131.43645409924594, + 131.15346244483757, + 131.10374200032163, + 131.19033436389952, + 131.34572811591778, + 131.4428684584782, + 131.54416510239122, + 131.63613508377463, + 131.77320143217923, + 131.69625571723756, + 131.68602740501254, + 131.79947696773752, + 131.8395720645125, + 131.59419532551024, + 131.7770689026902, + 131.9066927385647, + 131.86183951337108, + 131.65786869275814, + 131.62916529407485, + 131.7584079678794, + 132.0141519737195, + 131.53521525122503, + 131.3306306600932, + 131.44687963098534, + 131.33108333444255, + 131.25270454636208, + 131.4394855379326, + 131.74139725830847, + 132.21387048407055, + 132.722257668785, + 133.15366536536953, + 133.44118075348416, + 133.73551152557795, + 133.92905488456375, + 134.29831763282488, + 134.4495326086749, + 134.3223448616431, + 134.1855548867989, + 133.92818127101728, + 133.69396649446867, + 133.47688167729254, + 134.00835773596663, + 134.43774723851814, + 134.9927022860603, + 135.4285745976857, + 135.9524701253792, + 136.56474828440116, + 136.8820667781464, + 137.22532736393794, + 137.53526784322193, + 137.69249187172701, + 137.72476607686755, + 137.84753588107344, + 137.79525662996917, + 138.1524826972475, + 138.59384947956613, + 139.01314957419046, + 139.53257692433766, + 139.95665384718535, + 140.2481713295153, + 140.0957765423307, + 139.7983626255433, + 139.64866032998995, + 139.57799481544632, + 139.51290484900153, + 139.47419487645578, + 139.39343217164563, + 139.33098995861914, + 139.19444632977928, + 139.06091063345576, + 138.65892688191835, + 138.21730381247863, + 137.89688493748253, + 137.85926949430387, + 137.27758413170318, + 136.16711428957532, + 135.26218441874343, + 134.54087816079007, + 134.04071849519187, + 134.0333151324297, + 134.274530562897, + 134.45370682418846, + 134.531214674336, + 134.54735746082036, + 134.5587470133985, + 134.26624755641694, + 134.31965709161386, + 134.25244671132043, + 134.32836549108035, + 134.3268444927021, + 134.0474182213017, + 133.9569785447014, + 132.94661880930116, + 131.97996084397366, + 131.51814978143298, + 130.91848618480878, + 130.40057960575263, + 130.24592876834305, + 129.78666899228068, + 130.26363826641145, + 130.7266131270639, + 131.3763198312341, + 131.587898043737, + 131.66828021760298, + 131.61950199622063, + 130.72504708781688, + 129.8677657991229, + 129.28180838110055, + 128.29055231180953, + 127.63045189148053, + 127.15400609302952, + 126.74055043975142, + 126.38408672343297, + 126.11425277371788, + 125.88166136031461, + 125.97954111298468, + 126.265079092442, + 126.40779198472526, + 126.51546616932066, + 126.35247232035326, + 126.33747735301628, + 126.41793601610422, + 126.41558401317617, + 126.17275055623503, + 126.0513413641923, + 126.24746111615733, + 126.59337727685599, + 127.03549049924581, + 127.30540131756476, + 127.75169198709843, + 128.06956617126235, + 128.35600868557827, + 129.13218892456405, + 129.51724548373423, + 129.80683721396437, + 129.9919577205163, + 130.33160177133152, + 130.75131054018033, + 131.00743589651117, + 131.04790209714548, + 131.74464717039174, + 132.11289313941143, + 132.43236711406388, + 132.86830036605227, + 132.99951848131548, + 132.99778784834902, + 133.10364460319465, + 133.25116376625016, + 133.0591339905683, + 132.7020187195559, + 132.13983349781844, + 131.37804558912416, + 130.82567366382884, + 130.1955511794963, + 129.84363278322425, + 129.68660864081983, + 129.6708616152162, + 129.7252504124496 + ], + "overall_ema_50": [ + 135.79, + 135.75763921568628, + 135.75812395232603, + 135.73839360125444, + 135.67375463649938, + 135.63792112134254, + 135.57878695972127, + 135.35922668679103, + 135.16906093436788, + 134.9761565840005, + 134.7676798552162, + 134.5558100569724, + 134.37754299591467, + 134.20116876078077, + 134.0709268485933, + 133.97324344276612, + 133.89762605285372, + 133.81850346254572, + 133.74718960126944, + 133.68063314631772, + 133.63002008175624, + 133.54060752953052, + 133.4660739009215, + 133.42073766951282, + 133.36580678051232, + 133.25303004402164, + 133.22742102268745, + 133.19850255120951, + 133.13816911782877, + 133.0441232700708, + 132.98356941634253, + 132.9583314000154, + 132.96643605099518, + 132.82579149997576, + 132.7310545784081, + 132.70120930082348, + 132.62704423020296, + 132.5593170054891, + 132.5483633974307, + 132.56999620537462, + 132.63940811888935, + 132.73237250638388, + 132.82502456495706, + 132.89992556240972, + 132.98463436388386, + 133.05582517314332, + 133.16971438203967, + 133.24658832784203, + 133.26632996204432, + 133.2782385909838, + 133.25830766584718, + 133.2340603064022, + 133.20527362771975, + 133.330557014868, + 133.4497508574222, + 133.60819200026842, + 133.7564981963363, + 133.93506689451922, + 134.14624074179298, + 134.30952541858542, + 134.4844459904056, + 134.65878144176222, + 134.80549589502647, + 134.92567252659407, + 135.06192066280607, + 135.15988455838232, + 135.34028124236733, + 135.5457604093333, + 135.75573058935944, + 135.99550586036497, + 136.22568210113496, + 136.43487103834536, + 136.55154276233182, + 136.62638422263254, + 136.71848680213714, + 136.81815398636707, + 136.91234402611738, + 137.00597759372064, + 137.08535102141786, + 137.1623960794015, + 137.2179883900132, + 137.26669472765977, + 137.25035375794764, + 137.21033988508694, + 137.18071871312273, + 137.2006905282944, + 137.10105560561618, + 136.86846518970967, + 136.6457802803093, + 136.4359457595129, + 136.25375180815945, + 136.16536938431005, + 136.13378627119985, + 136.09952014291753, + 136.05169582358744, + 135.9955508893291, + 135.94121556033582, + 135.82391298934226, + 135.77434777407396, + 135.70280472411028, + 135.66230257806674, + 135.60966326127982, + 135.49908823142573, + 135.4226533988208, + 135.14725522631804, + 134.85246090371734, + 134.6402075349441, + 134.3884346904365, + 134.14065293787039, + 133.96062733246373, + 133.7158968488377, + 133.6646852077068, + 133.63116814073794, + 133.6573968411012, + 133.61357735713642, + 133.55147628430757, + 133.46710466531513, + 133.20172801177335, + 132.91969946229204, + 132.67363281671197, + 132.3268197650762, + 132.02616016644578, + 131.75101663050674, + 131.48156499793785, + 131.21875852743048, + 130.97096407537438, + 130.73033803320286, + 130.5613051691557, + 130.4432147703653, + 130.31014752446862, + 130.1803378176267, + 130.0014618247786, + 129.85512998851277, + 129.73453665562994, + 129.6039665907033, + 129.4265561361659, + 129.27276962102215, + 129.1887394398056, + 129.14800455981322, + 129.14318085158524, + 129.1187423868172, + 129.1438897441969, + 129.15785485226763, + 129.17695858355125, + 129.31217589400023, + 129.3881689961963, + 129.4556917806592, + 129.509390142202, + 129.6015709209392, + 129.720725002471, + 129.81638284551136, + 129.87181881235406, + 130.0682180746147, + 130.21338599325725, + 130.35678262097264, + 130.53220291034626, + 130.65211652170524, + 130.7437982267364, + 130.8550218256879, + 130.9750209697786, + 131.02286328468924, + 131.02569217548574, + 130.97017483527063, + 130.8517366064365, + 130.7532371316743, + 130.62016900886354, + 130.52761336145713, + 130.46692264139998, + 130.43292567507058, + 130.4147717270286 + ], + "overall_ema_200": [ + 135.79, + 135.78178905472635, + 135.78167175069925, + 135.77643123576692, + 135.75965182048566, + 135.74970503620222, + 135.73358856818032, + 135.676338930686, + 135.62493257316672, + 135.57145065701582, + 135.51263025246843, + 135.4514598021951, + 135.3973159235663, + 135.3424172576602, + 135.29801509589245, + 135.26101992080896, + 135.22901972259197, + 135.1956961432627, + 135.16389817168795, + 135.13291411027814, + 135.10562143256394, + 135.06825206507574, + 135.03414010422924, + 135.00703423254538, + 134.9773124988882, + 134.9326626232774, + 134.90945204991144, + 134.8853779001611, + 134.8532845877217, + 134.81235638286876, + 134.77939761289, + 134.75512499982642, + 134.73930286052467, + 134.68597646390253, + 134.64342943441096, + 134.61682814650638, + 134.57894925947647, + 134.54234279918316, + 134.51983192555943, + 134.5057042447081, + 134.50405544625332, + 134.50908972041995, + 134.5149196734506, + 134.51710952744614, + 134.52251142269543, + 134.52527250306662, + 134.5395483985585, + 134.54542353887138, + 134.53750887679305, + 134.5278819227951, + 134.51039056037925, + 134.4917797090322, + 134.47196100545975, + 134.49114547306712, + 134.50984054298686, + 134.53949387091734, + 134.56785711598283, + 134.60509236856012, + 134.65200687235554, + 134.68840481392414, + 134.72901770134777, + 134.77081852023986, + 134.80692977874494, + 134.83740808940422, + 134.87285676513156, + 134.8995945087621, + 134.947956752456, + 135.00399698377487, + 135.06266368045374, + 135.13039837020048, + 135.19740933169103, + 135.2607186915747, + 135.30200507275308, + 135.33342790785008, + 135.3696624560307, + 135.40837228233886, + 135.4462989262957, + 135.48464421061115, + 135.51992138264487, + 135.55504654301657, + 135.58514558238954, + 135.6137510989827, + 135.62605208307244, + 135.6320615150817, + 135.64024995771769, + 135.66064548052648, + 135.65068880907847, + 135.60610484082895, + 135.56216349912916, + 135.51970416082935, + 135.48259267664199, + 135.46784051070526, + 135.46676747079775, + 135.46471008302862, + 135.4588920722522, + 135.45054488745367, + 135.44218125673274, + 135.41738343328268, + 135.40885225484206, + 135.39433631200782, + 135.3871289855202, + 135.37651078665934, + 135.35077436092143, + 135.33285620807646, + 135.263872564215, + 135.18791363322782, + 135.13072046274795, + 135.06195707505893, + 134.99238536286927, + 134.93823227468152, + 134.86640906796828, + 134.84196718669494, + 134.82174860772287, + 134.8165570792878, + 134.79390477004117, + 134.76640323004077, + 134.73290668048813, + 134.65297726078177, + 134.56697748704266, + 134.48815184040544, + 134.382099583287, + 134.28536227400053, + 134.1930701120702, + 134.100402747771, + 134.00766242192253, + 133.91703891523673, + 133.82667036881648, + 133.75297215619145, + 133.69125104020944, + 133.62516894030688, + 133.55924686129885, + 133.48023942984312, + 133.40849575392429, + 133.34254057229322, + 133.27351031784255, + 133.19198285199337, + 133.11549546043125, + 133.05593829167074, + 133.00712298528595, + 132.9674998710045, + 132.92324614094474, + 132.8917710549652, + 132.85802208924417, + 132.82605172019697, + 132.82405120556817, + 132.80838900451775, + 132.79148961143798, + 132.77192255062766, + 132.76284869440252, + 132.76162631933386, + 132.75563998779822, + 132.74045949040718, + 132.76174845070165, + 132.77178080442602, + 132.78270835861085, + 132.80307941971918, + 132.81090947524436, + 132.81269147051555, + 132.82032638125668, + 132.83121865607004, + 132.8248881221788, + 132.8076753050427, + 132.7758576403159, + 132.72783915633266, + 132.68417906522487, + 132.63120215910322, + 132.58770761025642, + 132.55181002209466, + 132.52243877809374, + 132.4970413773167 + ], + "overall_macd": [ + 0.0, + -0.0658279202279175, + -0.052419847241480966, + -0.08240019065962656, + -0.19787652592270888, + -0.23265511878216216, + -0.30750837394234054, + -0.6937038487949962, + -0.9460939917844371, + -1.1537945996333292, + -1.350439866755579, + -1.512649806902573, + -1.5710462009561752, + -1.6092650715001184, + -1.5410973481769759, + -1.4142867689559466, + -1.2617225058174881, + -1.140975889332168, + -1.0237986155692056, + -0.9163372345233824, + -0.7945787481253888, + -0.7730918570942151, + -0.7243133315616035, + -0.6243949616250859, + -0.5621296294910394, + -0.6289914960015324, + -0.5058890666749392, + -0.4124511056165261, + -0.4007552545808437, + -0.4604151404693084, + -0.4412835394933836, + -0.35425697417613833, + -0.216224685404228, + -0.4075529527720221, + -0.47064429668958496, + -0.39026692458296, + -0.41538132621357704, + -0.42314467420092683, + -0.31431943773287685, + -0.16006240702165542, + 0.06153569290336236, + 0.2878984698485283, + 0.46874795640275124, + 0.5763793438010225, + 0.6800634297250383, + 0.732806648842427, + 0.8583142233777892, + 0.8806541837872146, + 0.7780355865719457, + 0.6744109239494946, + 0.521720251821364, + 0.38577490754067867, + 0.2637006360097871, + 0.47616437613788776, + 0.6348050343449358, + 0.8412066322639191, + 0.9853536775592602, + 1.1604506084594561, + 1.3649801057920001, + 1.429098884547784, + 1.499743524489844, + 1.5507643275841474, + 1.5307861610331202, + 1.4554096925269846, + 1.4220473916458047, + 1.3126946215349449, + 1.387558466929164, + 1.4958129501647477, + 1.5891084803332092, + 1.7214726879542752, + 1.8051600564556054, + 1.825824974153761, + 1.649698343015217, + 1.4171239357925458, + 1.259840580438123, + 1.1449907654973117, + 1.0387695057517021, + 0.9500916583071444, + 0.8482489953997856, + 0.7603865216643726, + 0.6453901502572705, + 0.5383657549923555, + 0.3199464623490087, + 0.09571543292929618, + -0.06310620474062034, + -0.08830143420004788, + -0.3487444038996159, + -0.8272254268391634, + -1.1910812091782645, + -1.4542037599091202, + -1.604294604385899, + -1.5273082904644468, + -1.3410961266745574, + -1.1878974669910178, + -1.0846461243102965, + -1.0121312988560192, + -0.9445811501513504, + -1.0133144393411442, + -0.9271845156084453, + -0.8977985694861559, + -0.8071081721597295, + -0.7547768560531551, + -0.8272263735644856, + -0.8139349542521188, + -1.2050720479047925, + -1.5592099754343565, + -1.6745122266277406, + -1.8430879251225463, + -1.9661248635430297, + -1.9220526658548636, + -2.0116023381407047, + -1.6847070404941178, + -1.3774847185146655, + -1.00222523869013, + -0.8371960138852614, + -0.7390426780537211, + -0.7039761878374975, + -1.0434086962112588, + -1.3524978842965538, + -1.5285934261377747, + -1.8737065324106652, + -2.05652270932066, + -2.1483983726054703, + -2.2062679279128616, + -2.2344418766247998, + -2.221479108503061, + -2.1911922775415746, + -2.0160536803205673, + -1.7657194097876214, + -1.5893524524209255, + -1.4370495376473684, + -1.4115125014270689, + -1.3234876154832307, + -1.1987560083707507, + -1.1172853075461688, + -1.1464203959879313, + -1.1222792784310514, + -0.9609461603630365, + -0.7422270945221499, + -0.4926070048231992, + -0.3317068547191866, + -0.10294796954119079, + 0.056711532744031956, + 0.1927215526797994, + 0.5348066503197515, + 0.6870407678402728, + 0.7873148967484838, + 0.834169956186571, + 0.9439376528268042, + 1.0814030829258172, + 1.138489638326206, + 1.0960532969637882, + 1.3414829064722937, + 1.4299364990334311, + 1.490919382105119, + 1.5982886565105332, + 1.5652783882354413, + 1.473714464222354, + 1.4322474073548506, + 1.4101607114346848, + 1.2395781352985864, + 1.004055283507597, + 0.6896250687595966, + 0.3029959823472268, + 0.027739621399121006, + -0.2664098308696339, + -0.42203792218137437, + -0.4817233165460948, + -0.4735369637942597, + -0.43221105250668757 + ], + "overall_signal": [ + 0.0, + -0.013165584045583502, + -0.021016436684762996, + -0.03329318747973571, + -0.06620985516833035, + -0.09949890789109672, + -0.14110080110134549, + -0.25162141064007565, + -0.390515926868948, + -0.5431716614218243, + -0.7046253024885754, + -0.8662302033713749, + -1.0071934028883351, + -1.1276077366106918, + -1.2103056589239487, + -1.2511018809303482, + -1.2532260059077764, + -1.2307759825926547, + -1.189380509187965, + -1.1347718542550485, + -1.0667332330291166, + -1.0080049578421364, + -0.9512666325860298, + -0.8858922983938411, + -0.8211397646132808, + -0.7827101108909311, + -0.7273459020477329, + -0.6643669427614916, + -0.6116446051253621, + -0.5813987121941514, + -0.5533756776539979, + -0.5135519369584259, + -0.4540864866475864, + -0.4447797798724735, + -0.4499526832358958, + -0.4380155315053087, + -0.43348869044696237, + -0.43141988719775526, + -0.40799979730477964, + -0.35841231924815486, + -0.27442271681785146, + -0.1619584794845755, + -0.035817192307110154, + 0.0866221149145164, + 0.2053103778766208, + 0.31080963206978207, + 0.42031055033138354, + 0.5123792770225498, + 0.5655105389324291, + 0.5872906159358422, + 0.5741765431129466, + 0.5364962159984931, + 0.4819371000007519, + 0.4807825552281791, + 0.5115870510515305, + 0.5775109672940082, + 0.6590795093470586, + 0.7593537291695381, + 0.8804790044940306, + 0.9902029805047814, + 1.092111089301794, + 1.1838417369582648, + 1.2532306217732359, + 1.2936664359239856, + 1.3193426270683495, + 1.3180130259616685, + 1.3319221141551676, + 1.3647002813570837, + 1.4095819211523088, + 1.4719600745127022, + 1.538600070901283, + 1.5960450515517788, + 1.6067757098444664, + 1.5688453550340824, + 1.5070444001148906, + 1.434633673191375, + 1.3554608397034404, + 1.2743870034241813, + 1.1891594018193024, + 1.1034048257883164, + 1.0118018906821074, + 0.917114663544157, + 0.7976810233051275, + 0.6572879052299613, + 0.5132090832358449, + 0.39290697974866634, + 0.2445767030190099, + 0.03021627704737523, + -0.21404322019775274, + -0.4620753281400263, + -0.6905191833892008, + -0.8578770048042501, + -0.9545208291783116, + -1.001196156740853, + -1.0178861502547416, + -1.016735179974997, + -1.0023043740102677, + -1.004506387076443, + -0.9890420127828435, + -0.970793324123506, + -0.9380562937307508, + -0.9014004061952318, + -0.8865655996690827, + -0.87203947058569, + -0.9386459860495106, + -1.0627587839264798, + -1.1851094724667322, + -1.316705162997895, + -1.446589103106922, + -1.5416818156565104, + -1.6356659201533492, + -1.645474144221503, + -1.5918762590801356, + -1.4739460550021346, + -1.34659604677876, + -1.2250853730337523, + -1.1208635359945014, + -1.1053725680378528, + -1.1547976312895931, + -1.2295567902592295, + -1.3583867386895168, + -1.4980139328157456, + -1.6280908207736906, + -1.743726242201525, + -1.84186936908618, + -1.9177913169695564, + -1.9724715090839602, + -1.9811879433312818, + -1.9380942366225498, + -1.868345879782225, + -1.7820866113552536, + -1.7079717893696167, + -1.6310749545923395, + -1.544611165348022, + -1.4591459937876514, + -1.3966008742277074, + -1.3417365550683762, + -1.2655784761273083, + -1.1609081998062767, + -1.0272479608096612, + -0.8881397395915663, + -0.7311013855814912, + -0.5735388019163865, + -0.4202867309971493, + -0.22926805473376916, + -0.04600629021896077, + 0.12065794717452816, + 0.2633603489769367, + 0.3994758097469102, + 0.5358612643826917, + 0.6563869391713946, + 0.7443202107298733, + 0.8637527498783575, + 0.9769894997093723, + 1.0797754761885217, + 1.183478112252924, + 1.2598381674494277, + 1.302613426804013, + 1.3285402229141807, + 1.3448643206182815, + 1.3238070835543427, + 1.2598567235449938, + 1.1458103925879144, + 0.9772475105397769, + 0.7873459327116458, + 0.5765947799953899, + 0.37686823956003707, + 0.20514992833881068, + 0.06941254991219663, + -0.030912170571580216 + ], + "overall_upper_bb": [ + NaN, + 136.54440903167026, + 136.4497909910117, + 136.25434650769367, + 136.57392173021594, + 136.40194996307625, + 136.36031980960166, + 138.09691350130643, + 138.2596651907177, + 138.2557024646068, + 138.2393606278333, + 138.16980690783188, + 137.96763807962887, + 137.77239871027027, + 137.5383227111986, + 137.32907285958817, + 137.1558826379075, + 136.9917801045154, + 136.84624631160597, + 136.71451457319654, + 136.22369068189317, + 135.82159371128787, + 135.1653337864493, + 134.60705527001753, + 134.272046939097, + 133.6125170256995, + 133.22140280541916, + 133.35395120662145, + 133.386468827248, + 133.36820122220504, + 133.29638565951558, + 133.2043444213565, + 133.32704151797367, + 133.43701179709024, + 133.47422251187004, + 133.49665040133746, + 133.47302988666075, + 133.45172306935905, + 133.4823700818308, + 133.6417493335654, + 134.05618877733698, + 134.64652682031698, + 135.15617069554753, + 135.49429330815542, + 135.8773313082845, + 136.12753084304617, + 136.60021745192955, + 136.8692150564744, + 136.94391631628926, + 136.9399308509219, + 136.92744233648878, + 136.9296775416245, + 136.9113859536746, + 137.05871106928916, + 137.23976610599954, + 137.75885247497337, + 138.01056512838355, + 138.3613235663702, + 139.03065971438696, + 139.40026119347385, + 139.8503301837172, + 140.27738090639951, + 140.56701035003894, + 140.75187781585504, + 140.98911721307547, + 141.0965542672447, + 141.50265555707952, + 142.01590182370992, + 142.43011067114682, + 142.91311141212267, + 143.12713729790883, + 143.0500219512179, + 142.33146110743613, + 142.22177794497742, + 142.08455873902275, + 142.05734644726888, + 142.00040230558835, + 142.00110715893982, + 141.99263962035718, + 141.98317006703266, + 141.98597831038632, + 141.99126427518033, + 142.12881283081083, + 142.3141860006796, + 142.44857489102566, + 142.44214048194988, + 142.7437169786522, + 143.52443378584493, + 143.84571085952348, + 143.72571788594263, + 143.34092785597144, + 142.69995454127246, + 142.3667027982872, + 142.14040197406544, + 141.812857623584, + 141.39869860518186, + 140.94439481956806, + 140.4361604498813, + 139.89719362127386, + 139.26869945921854, + 138.69590763772834, + 138.05586600433733, + 137.71370929639673, + 137.44611722029856, + 137.65593333351475, + 137.48983218905127, + 137.4483496095803, + 137.69396825063816, + 137.91216204092757, + 137.96291277474333, + 138.14472152080828, + 138.00739317856832, + 137.69362213308003, + 137.5455776718832, + 137.26749243396216, + 136.98114244386048, + 136.6428406839657, + 136.72551928899495, + 136.54072242510492, + 136.26766492902792, + 136.08373437588148, + 135.66202747250512, + 135.36202118698665, + 134.81610962709868, + 134.86811671589402, + 134.9163510740716, + 134.83704276632383, + 134.78610015817273, + 134.76254270886287, + 134.60552609259983, + 134.5794875358982, + 133.93935340531692, + 133.11495670674137, + 131.69546424609803, + 130.56932268135841, + 129.3099930577759, + 127.82963291683483, + 127.89987298042811, + 128.2537635371229, + 128.74169344715187, + 128.98122724416638, + 129.53871145460437, + 129.94910873856833, + 130.30630246939558, + 131.3815847124261, + 131.8720387362006, + 132.2204223489103, + 132.548064521031, + 133.04053375519, + 133.63031797068643, + 134.04471606846835, + 134.1567324281535, + 134.97504363979587, + 135.43403225698177, + 135.77722295007405, + 135.9828045276735, + 135.8295380413521, + 135.72036986639225, + 135.7386075362623, + 135.83744041660174, + 135.61013637509504, + 135.50929769634826, + 135.49382931070824, + 135.79205468633603, + 135.99433362144308, + 136.32621934819073, + 136.46348792463064, + 136.51714098472675, + 136.48842712560864, + 136.37426568848903 + ], + "overall_lower_bb": [ + NaN, + 134.21039096832973, + 134.56674234232167, + 134.63555349230634, + 133.77403826978406, + 133.80801670359043, + 133.57108019039833, + 130.58806149869358, + 129.57364592039343, + 128.84427753539322, + 128.1533484630758, + 127.5843430921681, + 127.34542345883266, + 127.144015575444, + 127.16766395546809, + 127.28028964041181, + 127.42292912679835, + 127.54154211770681, + 127.65900631997302, + 127.77047542680351, + 127.92129931810685, + 127.9619162887121, + 128.20517621355066, + 128.46895472998247, + 128.59695306090296, + 128.8294829743005, + 129.06759719458083, + 129.18604879337857, + 129.26853117275203, + 129.33579877779496, + 129.5916143404844, + 129.9811555786435, + 130.1739584820263, + 130.0139882029098, + 129.92977748812996, + 129.94634959866258, + 129.84647011333925, + 129.76977693064094, + 129.76712991816922, + 129.71275066643457, + 129.49331122266298, + 129.26897317968303, + 129.1048293044525, + 129.0092066918446, + 128.9301686917155, + 129.11096915695387, + 128.97428254807045, + 128.96928494352557, + 129.10358368371075, + 129.39056914907812, + 129.53005766351126, + 129.5578224583755, + 129.5096140463254, + 130.06428893071083, + 130.47923389400046, + 130.51214752502665, + 130.91843487161643, + 131.30867643362976, + 131.34334028561307, + 131.4947388065262, + 131.48766981628282, + 131.45261909360045, + 131.49348964996105, + 131.62212218414493, + 131.7188827869245, + 131.88744573275528, + 131.8613444429205, + 131.89309817629007, + 132.1938893288532, + 132.54088858787733, + 133.2363627020912, + 134.20547804878214, + 135.6150388925639, + 135.9307220550226, + 136.32844126097726, + 136.53265355273115, + 136.77259769441167, + 136.8708928410602, + 136.85036037964278, + 136.93382993296737, + 136.9120216896137, + 136.85973572481967, + 136.5671871691892, + 136.21781399932044, + 135.88892510897432, + 135.90835951805013, + 135.09678302134776, + 133.37506621415505, + 132.0827891404765, + 131.14528211405735, + 130.5225721440286, + 130.4075454587275, + 130.33579720171278, + 130.24209802593455, + 130.16014237641602, + 130.1103013948181, + 130.10360518043194, + 129.97683955011865, + 130.06880637872615, + 130.18730054078148, + 130.36909236227166, + 130.59513399566262, + 130.53129070360328, + 130.53088277970141, + 129.51556666648528, + 128.67566781094874, + 128.1951503904197, + 127.65453174936185, + 127.12433795907242, + 126.89908722525662, + 126.31027847919178, + 126.28860682143167, + 126.34737786691996, + 126.39942232811687, + 126.44350756603784, + 126.47085755613953, + 126.48815931603428, + 125.78048071100503, + 125.11027757489508, + 124.6528350709721, + 123.75275562411856, + 123.2084625274949, + 122.73046881301336, + 122.4093803729013, + 121.995373284106, + 121.67413892592837, + 121.29294723367619, + 121.16388984182726, + 121.13544729113714, + 121.0424639074002, + 120.99650246410178, + 120.95753659468305, + 121.12793329325861, + 121.79542575390194, + 122.30806731864155, + 122.87239694222413, + 123.76325708316516, + 123.7360170195719, + 123.59612646287711, + 123.34619655284816, + 123.5756727558336, + 123.52818854539562, + 123.56679126143167, + 123.68609753060443, + 123.39531528757388, + 123.53986126379935, + 123.81897765108972, + 123.93183547896899, + 123.87036624480996, + 123.8395820293135, + 123.94118393153168, + 124.39026757184652, + 124.43295636020414, + 124.67296774301819, + 125.076277049926, + 125.84569547232648, + 126.80746195864796, + 127.50263013360777, + 128.02739246373767, + 128.41755958339826, + 129.01236362490496, + 129.24670230365172, + 129.27317068929176, + 128.805445313664, + 128.1746663785569, + 127.45378065180928, + 127.03151207536936, + 126.79335901527324, + 126.59607287439142, + 126.44323431151096 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6278_DSX.json b/6278_DSX.json new file mode 100644 index 0000000000000000000000000000000000000000..7be5e53425ac6f0e097b771c8f7758452544985d --- /dev/null +++ b/6278_DSX.json @@ -0,0 +1,3592 @@ +{ + "input_timestamps": [ + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657340.0, + 1643661000.0, + 1643727600.0, + 1643731140.0, + 1643734740.0, + 1643738460.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819340.0, + 1643822880.0, + 1643826660.0, + 1643830200.0, + 1643833680.0, + 1643900520.0, + 1643904060.0, + 1643907600.0, + 1643911260.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992380.0, + 1643995740.0, + 1643999400.0, + 1644002820.0, + 1644006540.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348540.0, + 1644352200.0, + 1644418800.0, + 1644422460.0, + 1644425940.0, + 1644429780.0, + 1644433200.0, + 1644436740.0, + 1644503400.0, + 1644507000.0, + 1644510540.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644524940.0, + 1644591660.0, + 1644595200.0, + 1644598740.0, + 1644602460.0, + 1644606060.0, + 1644609540.0, + 1644849000.0, + 1644852600.0, + 1644856080.0, + 1644859800.0, + 1644863340.0, + 1644866940.0, + 1644870600.0, + 1644937200.0, + 1644940800.0, + 1644944460.0, + 1644948000.0, + 1644951600.0, + 1644955140.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032480.0, + 1645036140.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113600.0, + 1645117200.0, + 1645120860.0, + 1645124400.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201800.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545540.0, + 1645549140.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630200.0, + 1645633800.0, + 1645637400.0, + 1645641000.0, + 1645644660.0, + 1645648260.0, + 1645714800.0, + 1645718400.0, + 1645722000.0, + 1645725600.0, + 1645729200.0, + 1645732740.0, + 1645799640.0, + 1645803000.0, + 1645806540.0, + 1645810200.0, + 1645813800.0, + 1645817400.0, + 1645821000.0 + ], + "input_window": [ + 3.6, + 3.58, + 3.56, + 3.58, + 3.58, + 3.59, + 3.54, + 3.69, + 3.77, + 3.8357, + 3.855, + 3.8201, + 3.82, + 3.85, + 3.85, + 3.845, + 3.87, + 3.865, + 3.865, + 3.8983, + 3.8983, + 3.86, + 3.87, + 3.8301, + 3.81, + 3.795, + 3.745, + 3.77, + 3.8, + 3.76, + 3.76, + 3.74, + 3.76, + 3.74, + 3.7622, + 3.88, + 3.916, + 3.945, + 3.955, + 3.975, + 3.98, + 3.97, + 3.92, + 3.95, + 3.975, + 3.935, + 3.95, + 3.95, + 4.0889, + 4.095, + 4.05, + 4.1, + 4.125, + 4.13, + 4.15, + 4.3604, + 4.405, + 4.41, + 4.3413, + 4.31, + 4.3, + 4.3281, + 4.365, + 4.4, + 4.37, + 4.2602, + 4.16, + 4.19, + 4.18, + 4.22, + 4.2, + 4.14, + 4.14, + 4.11, + 4.38, + 4.4, + 4.43, + 4.335, + 4.285, + 4.2691, + 4.31, + 4.295, + 4.27, + 4.3, + 4.3, + 4.35, + 4.33, + 4.3252, + 4.3674, + 4.47, + 4.49, + 4.38, + 4.395, + 4.44, + 4.485, + 4.33, + 4.4, + 4.315, + 4.31, + 4.271, + 4.34, + 4.4119, + 4.4, + 4.38, + 4.281, + 4.34, + 4.39, + 4.31, + 4.25, + 4.2601, + 4.2156, + 4.19, + 4.19, + 4, + 4.11, + 4.085, + 4.065, + 4.095, + 4.07, + 4.2, + 4.38, + 4.46, + 4.5099, + 4.69, + 4.72, + 4.765 + ], + "output_timestamps": [ + 1646058600.0, + 1646062200.0, + 1646065740.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646153940.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330340.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415120.0, + 1646418600.0, + 1646422200.0, + 1646425800.0 + ], + "output_window": [ + 4.75, + 4.995, + 5.08, + 4.88, + 4.875, + 4.945, + 4.98, + 4.9612, + 4.89, + 4.785, + 4.82, + 4.875, + 4.865, + 4.895, + 4.9386, + 5.045, + 5.0639, + 5, + 5.01, + 5.01, + 4.93, + 4.95, + 4.94, + 4.965, + 4.9461, + 4.985, + 5, + 4.85, + 4.85, + 4.855, + 4.915, + 4.9789, + 4.98 + ], + "text": { + "content": "Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Medusa With Cargill\nBy Diana Shipping Inc. c/o Diana Shipping Services S.A.\nPublished on: 2022-02-28T14:21:00Z\n\nATHENS, Greece, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a\u00a0 time charter contract with Cargill International S.A., Geneva, for one of its Kamsarmax dry bulk vessels, the m/v Medusa. The gross charter rate is US$26,000 per day, minus a 4.75% commission paid to third parties, for a period until minimum May 15, 2023 up to maximum July 15, 2023. The new charter period is expected to commence on March 5, 2022. The m/v Medusa is currently chartered, as previously announced, at a gross charter rate of US$11,000 per day, minus a 4.75% commission paid to third parties.\n\nArticle Content:\n\nFebruary 28, 2022 09:21 ET\n\n\r\n | Source:\r\n \nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\n\n\n\nDiana Shipping Inc. c/o Diana Shipping Services S.A.\n\r\n Athens, GREECE\nAthens, GREECE\nATHENS, Greece, Feb. 28, 2022 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the \u201cCompany\u201d), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a\u00a0 time charter contract with Cargill International S.A., Geneva, for one of its Kamsarmax dry bulk vessels, the m/v Medusa. The gross charter rate is US$26,000 per day, minus a 4.75% commission paid to third parties, for a period until minimum May 15, 2023 up to maximum July 15, 2023. The new charter period is expected to commence on March 5, 2022. The m/v Medusa is currently chartered, as previously announced, at a gross charter rate of US$11,000 per day, minus a 4.75% commission paid to third parties.\nThe \u201cMedusa\u201d is a 82,194 dwt Kamsarmax dry bulk vessel built in 2010.\nThe employment of \u201cMedusa\u201d is anticipated to generate approximately US$11.18 million of gross revenue for the minimum scheduled period of the time charter (i.e. about 430 days).\nDiana Shipping Inc.\u2019s fleet currently consists of 34 dry bulk vessels (4 Newcastlemax, 11 Capesize, 5 Post-Panamax, 6 Kamsarmax and 8 Panamax). The Company also expects to take delivery of one new-building Capesize dry bulk vessel by the end of the first quarter of 2022. As of today, the combined carrying capacity of the Company\u2019s fleet, excluding the one vessel not yet delivered, is approximately 4.4 million dwt with a weighted average age of 10.51 years. A table describing the current Diana Shipping Inc. fleet can be found on the Company\u2019s website, www.dianashippinginc.com. Information contained on the Company\u2019s website does not constitute a part of this press release.\nAbout the Company\nDiana Shipping Inc. is a global provider of shipping transportation services through its ownership of dry bulk vessels. The Company\u2019s vessels are employed primarily on short to medium-term time charters and transport a range of dry bulk cargoes, including such commodities as iron ore, coal, grain and other materials along worldwide shipping routes.\nCautionary Statement Regarding Forward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward-looking statements in order to encourage companies to provide prospective information about their business. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts.\nThe Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \u201cbelieve,\u201d \u201canticipate,\u201d \u201cintends,\u201d \u201cestimate,\u201d \u201cforecast,\u201d \u201cproject,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cmay,\u201d \u201cshould,\u201d \u201cexpect,\u201d \u201cpending\u201d and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Company management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although the Company believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies that are difficult or impossible to predict and are beyond the Company\u2019s control, the Company cannot assure you that it will achieve or accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward-looking statements include the severity, magnitude and duration of the COVID-19 pandemic, including impacts of the pandemic and of businesses\u2019 and governments\u2019 responses to the pandemic on our operations, personnel, and on the demand for seaborne transportation of bulk products; the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for dry bulk shipping capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessel breakdowns and instances of off-hires and other factors. Please see the Company\u2019s filings with the U.S. Securities and Exchange Commission for a more complete discussion of these and other risks and uncertainties. The Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1646058060000, + "published_utc": "2022-02-28T14:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/28/2393317/10065/en/Diana-Shipping-Inc-Announces-Direct-Continuation-of-Time-Charter-Contract-for-m-v-Medusa-With-Cargill.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 14.271560846560858, + "input_bin_label": ">+4%", + "output_percentage_change": 3.8651993620414626, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 38.33333333333334, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.65807, + 3.68208, + 3.70808, + 3.73508, + 3.76208, + 3.7875799999999997, + 3.8205799999999996, + 3.83808, + 3.84758, + 3.8538400000000004, + 3.85817, + 3.8621600000000003, + 3.8671600000000006, + 3.86517, + 3.86117, + 3.85617, + 3.8436700000000004, + 3.8341700000000003, + 3.82767, + 3.81384, + 3.8000100000000003, + 3.78801, + 3.7770099999999998, + 3.768, + 3.7632199999999996, + 3.7717199999999997, + 3.78882, + 3.8063199999999995, + 3.82182, + 3.84332, + 3.8653199999999996, + 3.88832, + 3.90432, + 3.92532, + 3.9466, + 3.9521, + 3.9555000000000007, + 3.9560000000000004, + 3.9693899999999998, + 3.98139, + 3.98839, + 4.00139, + 4.02189, + 4.039890000000001, + 4.05739, + 4.09993, + 4.145429999999999, + 4.1914299999999995, + 4.21667, + 4.23817, + 4.263170000000001, + 4.28598, + 4.30998, + 4.33698, + 4.35898, + 4.34896, + 4.32446, + 4.30246, + 4.28633, + 4.27733, + 4.267329999999999, + 4.24852, + 4.22602, + 4.19702, + 4.1980200000000005, + 4.212, + 4.239, + 4.2535, + 4.264, + 4.26891, + 4.279909999999999, + 4.29541, + 4.30841, + 4.32741, + 4.3194099999999995, + 4.3144100000000005, + 4.30441, + 4.3034300000000005, + 4.3116699999999994, + 4.33176, + 4.34976, + 4.35826, + 4.37076, + 4.38476, + 4.40326, + 4.40126, + 4.40826, + 4.40724, + 4.4015, + 4.381600000000001, + 4.3666, + 4.36979, + 4.37029, + 4.3642900000000004, + 4.34389, + 4.34489, + 4.34389, + 4.34339, + 4.33739, + 4.3363, + 4.32386, + 4.30167, + 4.280670000000001, + 4.2426699999999995, + 4.22557, + 4.200069999999999, + 4.1675699999999996, + 4.14607, + 4.12807, + 4.12206, + 4.1385, + 4.1655, + 4.19749, + 4.26649, + 4.327489999999999, + 4.39549 + ], + "in_sma_50": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.652790909090909, + 3.666733333333333, + 3.678523076923077, + 3.6907714285714284, + 3.7013866666666666, + 3.7103625, + 3.7197529411764703, + 3.7278222222222226, + 3.735042105263158, + 3.7432050000000006, + 3.7505904761904763, + 3.7555636363636364, + 3.7605391304347826, + 3.7634375, + 3.7653000000000003, + 3.7664423076923077, + 3.765648148148148, + 3.765803571428571, + 3.76698275862069, + 3.76675, + 3.766532258064516, + 3.765703125, + 3.765530303030303, + 3.7647794117647058, + 3.7647057142857143, + 3.767908333333333, + 3.7719108108108106, + 3.776465789473684, + 3.78104358974359, + 3.7858925, + 3.7906268292682923, + 3.7948976190476196, + 3.797806976744186, + 3.8012659090909087, + 3.8051266666666668, + 3.8079499999999995, + 3.810972340425532, + 3.8138687499999997, + 3.819481632653061, + 3.824992, + 3.8339920000000003, + 3.8443919999999996, + 3.8556919999999995, + 3.866692, + 3.8780919999999997, + 3.8934999999999995, + 3.9108, + 3.9252, + 3.936626, + 3.946112, + 3.955012, + 3.965172, + 3.9760720000000003, + 3.987072, + 3.9974719999999997, + 4.005776, + 4.011576, + 4.018076000000001, + 4.024376, + 4.03081, + 4.036843999999999, + 4.042444, + 4.047844, + 4.053442, + 4.064842, + 4.076942, + 4.090642, + 4.101942, + 4.111642, + 4.121824, + 4.132824, + 4.143924, + 4.154124, + 4.165324, + 4.17608, + 4.18548, + 4.19376, + 4.201364000000001, + 4.209612, + 4.219512, + 4.229712, + 4.237912, + 4.247412, + 4.257212, + 4.267412, + 4.2753120000000004, + 4.284312, + 4.291612, + 4.296034000000001, + 4.2995540000000005, + 4.3053539999999995, + 4.311592, + 4.317092, + 4.3220920000000005, + 4.324712, + 4.324304000000001, + 4.3240039999999995, + 4.322004, + 4.320177999999999, + 4.31918, + 4.3174920000000006, + 4.31473, + 4.31123, + 4.30323, + 4.29803, + 4.294526, + 4.292625999999999, + 4.290725999999999, + 4.288526000000001, + 4.288126, + 4.291726, + 4.298126, + 4.305524, + 4.317124, + 4.323924, + 4.331224000000001 + ], + "in_sma_200": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.652790909090909, + 3.666733333333333, + 3.678523076923077, + 3.6907714285714284, + 3.7013866666666666, + 3.7103625, + 3.7197529411764703, + 3.7278222222222226, + 3.735042105263158, + 3.7432050000000006, + 3.7505904761904763, + 3.7555636363636364, + 3.7605391304347826, + 3.7634375, + 3.7653000000000003, + 3.7664423076923077, + 3.765648148148148, + 3.765803571428571, + 3.76698275862069, + 3.76675, + 3.766532258064516, + 3.765703125, + 3.765530303030303, + 3.7647794117647058, + 3.7647057142857143, + 3.767908333333333, + 3.7719108108108106, + 3.776465789473684, + 3.78104358974359, + 3.7858925, + 3.7906268292682923, + 3.7948976190476196, + 3.797806976744186, + 3.8012659090909087, + 3.8051266666666668, + 3.8079499999999995, + 3.810972340425532, + 3.8138687499999997, + 3.819481632653061, + 3.824992, + 3.8294039215686273, + 3.834607692307692, + 3.84008679245283, + 3.845455555555555, + 3.850992727272727, + 3.8600892857142854, + 3.8696491228070173, + 3.878965517241379, + 3.8868016949152544, + 3.8938550000000003, + 3.9005131147540983, + 3.9074096774193547, + 3.914673015873016, + 3.92225625, + 3.9291446153846152, + 3.9341606060606065, + 3.937531343283582, + 3.9412441176470585, + 3.944704347826087, + 3.948637142857143, + 3.9521774647887327, + 3.954786111111111, + 3.9573232876712328, + 3.9593864864864865, + 3.9649946666666667, + 3.970718421052632, + 3.9766831168831174, + 3.981276923076923, + 3.9851215189873415, + 3.9886712500000003, + 3.9926382716049384, + 3.9963256097560973, + 3.9996228915662653, + 4.00319880952381, + 4.006690588235294, + 4.010682558139535, + 4.014352873563218, + 4.0178852272727275, + 4.021812359550562, + 4.026792222222222, + 4.031882417582417, + 4.035666304347826, + 4.039530107526882, + 4.043790425531915, + 4.048434736842105, + 4.051367708333333, + 4.054961855670103, + 4.057615306122449, + 4.060164646464647, + 4.062273, + 4.065022772277228, + 4.068423529411764, + 4.071642718446602, + 4.074607692307692, + 4.076573333333333, + 4.079058490566037, + 4.081964485981309, + 4.084075925925926, + 4.085598165137615, + 4.087184545454545, + 4.088341441441441, + 4.089249107142857, + 4.0901407079646015, + 4.08935, + 4.089529565217392, + 4.089490517241379, + 4.089281196581196, + 4.089329661016949, + 4.089167226890757, + 4.090090833333333, + 4.092486776859504, + 4.095499180327868, + 4.098868292682927, + 4.103635483870968, + 4.1085664, + 4.11377619047619 + ], + "in_ema_10": [ + 3.6, + 3.596363636363636, + 3.5897520661157025, + 3.5879789631855745, + 3.586528242606379, + 3.587159471223401, + 3.578585021910055, + 3.598842290653681, + 3.6299618741711934, + 3.6673688061400673, + 3.7014835686600547, + 3.7230501925400445, + 3.7406774302600363, + 3.7605542611218477, + 3.776817122736057, + 3.7892140095113196, + 3.803902371418352, + 3.8150110311604695, + 3.8240999345858384, + 3.837590855570231, + 3.848628881830189, + 3.8506963578610636, + 3.8542061109772336, + 3.8498231817086452, + 3.8425826032161643, + 3.8339312208132252, + 3.8177619079380936, + 3.8090779246766218, + 3.8074273929172358, + 3.7988042305686474, + 3.791748915919802, + 3.7823400221162014, + 3.7782781999132555, + 3.7713185272017546, + 3.7696606131650716, + 3.789722319862331, + 3.8126818980691795, + 3.836739734783874, + 3.8582416011868057, + 3.8794704009710226, + 3.897748509885382, + 3.910885144451676, + 3.9125423909150077, + 3.919352865294097, + 3.9294705261497156, + 3.9304758850315853, + 3.9340257241167516, + 3.9369301379137056, + 3.9645610219293954, + 3.988277199760414, + 3.999499527076702, + 4.017772340335483, + 4.037268278456304, + 4.054128591464249, + 4.071559756652567, + 4.124076164533919, + 4.175153225527751, + 4.21785263906816, + 4.2402976137830395, + 4.252970774913395, + 4.26152154311096, + 4.273626717090785, + 4.290240041256097, + 4.310196397391352, + 4.3210697796838335, + 4.3100025470140455, + 4.282729356647855, + 4.265869473620972, + 4.250256842053522, + 4.244755598043791, + 4.236618216581283, + 4.219051268111958, + 4.20467831027342, + 4.187464072041888, + 4.222470604397909, + 4.254748676325562, + 4.286612553357278, + 4.295410270928682, + 4.293517494396194, + 4.289077949960522, + 4.292881959058608, + 4.2932670574115885, + 4.289036683336754, + 4.291030013639162, + 4.292660920250223, + 4.303086207477455, + 4.307979624299736, + 4.3111106016997836, + 4.321345037754368, + 4.348373212708119, + 4.374123537670279, + 4.375191985366591, + 4.378793442572665, + 4.389921907559453, + 4.407208833457734, + 4.3931708637381455, + 4.394412524876664, + 4.379973883989997, + 4.367251359628179, + 4.349751112423055, + 4.34797818289159, + 4.359600331456756, + 4.366945725737345, + 4.3693192301487365, + 4.353261188303511, + 4.350850063157418, + 4.357968233492433, + 4.349246736493808, + 4.331201875313115, + 4.3182742616198215, + 4.299606214052581, + 4.279677811497566, + 4.263372754861646, + 4.215486799432255, + 4.196307381353663, + 4.176069675652998, + 4.155875189170634, + 4.144806972957791, + 4.131205705147283, + 4.143713758756868, + 4.186674893528346, + 4.236370367432283, + 4.2861030278991405, + 4.359538841008388, + 4.425077233552317, + 4.486881372906441 + ], + "in_ema_50": [ + 3.6, + 3.59921568627451, + 3.5976778162245293, + 3.59698456852945, + 3.5963185070184913, + 3.596070722429531, + 3.5938718705695494, + 3.5976416011354493, + 3.6044007540320986, + 3.6134713126975067, + 3.6229430259250557, + 3.6306746719672103, + 3.638099194635163, + 3.6464090301396666, + 3.6543929897420324, + 3.6618677744580315, + 3.670029822518501, + 3.6776757118315007, + 3.6850217623479122, + 3.693385614804857, + 3.701421473047804, + 3.7076402388106353, + 3.714007288269042, + 3.7185599436310404, + 3.722145828194529, + 3.725002854539842, + 3.725787056322593, + 3.7275208972511193, + 3.7303632150059776, + 3.7315254418684884, + 3.732642091206979, + 3.7329306366498427, + 3.7339921803106333, + 3.7342277810827653, + 3.7353247308442254, + 3.7409982708111187, + 3.747861083720487, + 3.7555920216138015, + 3.763411942334829, + 3.771709513223659, + 3.7798777676070454, + 3.7873335414263773, + 3.792536147644951, + 3.7987112006784822, + 3.805624486926385, + 3.8106980364586835, + 3.816160858558343, + 3.8214094523403688, + 3.8318992777387857, + 3.8422169531215786, + 3.8503653079011246, + 3.860154903669708, + 3.870540985878739, + 3.8807158491776126, + 3.891276011954961, + 3.9096730310939822, + 3.9290976181099047, + 3.9479565350467714, + 3.963381768966506, + 3.9769746407717412, + 3.9896423019179474, + 4.002915152823126, + 4.017114558594769, + 4.032129673943994, + 4.045379490652072, + 4.053803824351991, + 4.057968380259757, + 4.063146090837805, + 4.06772859707946, + 4.073700024644972, + 4.078652964854974, + 4.081058730939092, + 4.083370153255206, + 4.084414460970689, + 4.096006050736544, + 4.107927382080209, + 4.120557680822162, + 4.128967183535019, + 4.135086117514038, + 4.140341563886037, + 4.146994835890506, + 4.152798959973231, + 4.157395079189968, + 4.162987429025655, + 4.168360471024649, + 4.175483589807997, + 4.18154305687435, + 4.18717666248712, + 4.1942442443503705, + 4.205058195552317, + 4.21623238396203, + 4.2226546434145, + 4.229413284849225, + 4.237671587404157, + 4.247370740839288, + 4.25061110394363, + 4.256469492024272, + 4.258764806062536, + 4.260774029354201, + 4.2611750478109, + 4.264266222406551, + 4.270055782312176, + 4.275151633986209, + 4.279263334614201, + 4.279331439139134, + 4.28171059838858, + 4.285957241589028, + 4.286900094860046, + 4.285453032316515, + 4.284458795755083, + 4.281758450823511, + 4.278160080202981, + 4.274702822155805, + 4.263930162463421, + 4.2578936855040705, + 4.251113540974499, + 4.243814970740205, + 4.237979089534707, + 4.231391674258836, + 4.23016062820947, + 4.236036682005177, + 4.24481955722066, + 4.255214868702203, + 4.272265266007999, + 4.289823490870431, + 4.308457863777472 + ], + "in_ema_200": [ + 3.6, + 3.599800995024876, + 3.5994049652236333, + 3.5992118809925526, + 3.599020717997602, + 3.598930959609566, + 3.598344581902009, + 3.599256576111939, + 3.600955515653114, + 3.603291281666516, + 3.6057958460280433, + 3.6079282256695553, + 3.6100383925783164, + 3.6124260702641044, + 3.6147899899629694, + 3.6170806368290096, + 3.619597247407826, + 3.6220390658415793, + 3.624456587574499, + 3.627181397648385, + 3.629879095184222, + 3.6321688554311455, + 3.634535334481582, + 3.6364812515514173, + 3.638207806262349, + 3.6397679275930717, + 3.6408150128906533, + 3.6421004356479605, + 3.643671575591762, + 3.644829072352043, + 3.6459750517316247, + 3.646910623356186, + 3.6480358907854775, + 3.6489509565488065, + 3.6500778127025497, + 3.6523655956607333, + 3.6549888235646066, + 3.657874506912223, + 3.6608309794802603, + 3.6639570393859295, + 3.6671017454616917, + 3.6701156584421724, + 3.672602069800957, + 3.675362248210898, + 3.678343718377954, + 3.6808975122249397, + 3.683575148919219, + 3.6862261424623117, + 3.690232847512438, + 3.6942603813680357, + 3.6978000790658663, + 3.7018020683288926, + 3.7060129930221373, + 3.7102317692109716, + 3.714607572502405, + 3.7210333678008887, + 3.7278390059322235, + 3.7346266775149872, + 3.740663227987475, + 3.746328270495063, + 3.7518374419329232, + 3.7575713977345857, + 3.763615463428769, + 3.769947647872264, + 3.7759183180426894, + 3.780737041246245, + 3.784510802029865, + 3.7885455204176277, + 3.792440589866209, + 3.7966949123551026, + 3.8007078983018183, + 3.8040839391147356, + 3.8074263874817533, + 3.810437070193378, + 3.816104363027275, + 3.821914269862825, + 3.827964874142797, + 3.8330099997732168, + 3.8375074127107967, + 3.8418018663156643, + 3.8464605542130212, + 3.8509236332755785, + 3.855093547372339, + 3.8595204772492315, + 3.8639033580726223, + 3.8687401405793627, + 3.8733297909218565, + 3.877826011907709, + 3.882697394873801, + 3.8885412018899825, + 3.8945258665477938, + 3.899356454940353, + 3.904288231508111, + 3.90961869686624, + 3.9153438839620986, + 3.9194698154649634, + 3.9242512103359593, + 3.9281392579943084, + 3.9319388673674998, + 3.9353126099807585, + 3.939339350179955, + 3.9440414461980655, + 3.948578347230921, + 3.9528710999947925, + 3.956136064173949, + 3.95995560582396, + 3.964234654522229, + 3.967675105721013, + 3.970484308649162, + 3.9733660568218077, + 3.9757763448136303, + 3.9779079234722015, + 3.9800182923928764, + 3.9802171153541415, + 3.9815084873406676, + 3.9825382536357856, + 3.983358768524982, + 3.984469626549609, + 3.985320675041653, + 3.987456787727806, + 3.9913626903374797, + 3.996025748145067, + 4.00113892478044, + 4.007993263837351, + 4.015077907978273, + 4.022539819341673 + ], + "in_macd": [ + 0.0, + -0.0015954415954420043, + -0.004422691374258658, + -0.0049919304730554614, + -0.0053810274254111334, + -0.004826832417422988, + -0.008326231400709538, + 0.000992772032906153, + 0.014664438289637705, + 0.030449767256710114, + 0.044009785481548214, + 0.051348149783269736, + 0.05650443919592041, + 0.06229350424348512, + 0.06611919903296215, + 0.06796418271095162, + 0.07062946413717164, + 0.0715138930137007, + 0.07139184848091107, + 0.07313905748250393, + 0.07367445989135923, + 0.07019906907332407, + 0.06747391593585172, + 0.06138698494853401, + 0.054315036340823575, + 0.04695877989500108, + 0.036671584333231255, + 0.030188207932035915, + 0.027157776758084395, + 0.02128313379549507, + 0.016437950462463213, + 0.010859097988293431, + 0.007959893366213944, + 0.004002284122520017, + 0.0026269232150957222, + 0.010916575800844264, + 0.020158707304768875, + 0.029483354981008958, + 0.03725071877315145, + 0.044507192185534894, + 0.05008411930708245, + 0.05308502666092085, + 0.05084260334371837, + 0.050899478484442984, + 0.052358289737324704, + 0.04971367416921435, + 0.048271725514208, + 0.04659188852793017, + 0.05582515711671032, + 0.0629096250182708, + 0.0641534716645844, + 0.06838550568474933, + 0.07291618184659088, + 0.07603376366174786, + 0.07920527347519801, + 0.09757149599598947, + 0.11440689545249683, + 0.12669210134631292, + 0.12939313614806203, + 0.12753789975458307, + 0.12383322281092202, + 0.12176108876319969, + 0.12169362090514735, + 0.12304596237356602, + 0.12031009358245814, + 0.1080365770813625, + 0.08919622566789531, + 0.0758119477722401, + 0.06366401554319712, + 0.0566117721666739, + 0.048845920265788934, + 0.037418589913063904, + 0.02803913063485375, + 0.01797785478286773, + 0.031428674502447684, + 0.043204346083286715, + 0.054331104773877925, + 0.05485114528902635, + 0.05064489617366963, + 0.04550387597020045, + 0.044220126511981483, + 0.0415138256371721, + 0.03692611041460392, + 0.03530409865430606, + 0.03363096580900926, + 0.03592545186116691, + 0.03571827766429703, + 0.03476600981587463, + 0.036990118939579375, + 0.046495730145449166, + 0.05500872205722285, + 0.052276636266649135, + 0.05073694926529804, + 0.05254218652332465, + 0.05694751843176871, + 0.04738534236651315, + 0.04493765066448585, + 0.03572720673082408, + 0.027705038899825674, + 0.0179930266231203, + 0.015683124963328687, + 0.019430260415477463, + 0.02119533508122906, + 0.020741244462302966, + 0.012251672103174904, + 0.010167230259376936, + 0.012406858669399945, + 0.007638398208086095, + -0.000970947147166612, + -0.006899397814134289, + -0.015015427278977533, + -0.023245189084435403, + -0.029428105723077636, + -0.049093603309215084, + -0.055166644400243214, + -0.06129034731315386, + -0.06698509634961525, + -0.06829026899812884, + -0.07052890547205681, + -0.06110870435650728, + -0.03867283505678554, + -0.014272392328436467, + 0.00898803878156329, + 0.041476547044023704, + 0.06885100169929537, + 0.09310334079730964 + ], + "in_signal": [ + 0.0, + -0.00031908831908840086, + -0.0011398089301224523, + -0.0019102332387090542, + -0.00260439207604947, + -0.0030488801443241736, + -0.004104350395601247, + -0.003084925909899767, + 0.000464946930007727, + 0.006461910995348204, + 0.013971485892588207, + 0.021446818670724514, + 0.028458342775763694, + 0.03522537506930798, + 0.041404139862038815, + 0.046716148431821376, + 0.051498811572891434, + 0.05550182786105329, + 0.05867983198502485, + 0.06157167708452067, + 0.0639922336458884, + 0.06523360073137553, + 0.06568166377227078, + 0.06482272800752342, + 0.06272118967418346, + 0.059568707718346985, + 0.05498928304132385, + 0.050029068019466265, + 0.045454809767189894, + 0.04062047457285093, + 0.035783969750773394, + 0.0307989953982774, + 0.02623117499186471, + 0.021785396817995774, + 0.017953702097415765, + 0.016546276838101465, + 0.01726876293143495, + 0.019711681341349752, + 0.02321948882771009, + 0.027477029499275052, + 0.031998447460836535, + 0.036215763300853396, + 0.0391411313094264, + 0.041492800744429716, + 0.043665898543008716, + 0.04487545366824985, + 0.04555470803744148, + 0.04576214413553922, + 0.04777474673177344, + 0.05080172238907291, + 0.05347207224417522, + 0.056454758932290044, + 0.059747043515150214, + 0.06300438754446974, + 0.06624456473061541, + 0.07250995098369023, + 0.08088933987745156, + 0.09004989217122383, + 0.09791854096659147, + 0.1038424127241898, + 0.10784057474153624, + 0.11062467754586894, + 0.11283846621772463, + 0.11487996544889291, + 0.11596599107560597, + 0.11438010827675729, + 0.10934333175498491, + 0.10263705495843595, + 0.09484244707538819, + 0.08719631209364534, + 0.07952623372807406, + 0.07110470496507204, + 0.06249159009902838, + 0.05358884303579626, + 0.04915680932912655, + 0.047966316679958584, + 0.04923927429874246, + 0.05036164849679924, + 0.05041829803217332, + 0.04943541361977875, + 0.0483923561982193, + 0.047016650086009866, + 0.04499854215172868, + 0.04305965345224416, + 0.04117391592359718, + 0.04012422311111113, + 0.039243034021748315, + 0.03834762918057358, + 0.03807612713237474, + 0.039760047734989624, + 0.04280978259943627, + 0.044703153332878845, + 0.04590991251936269, + 0.047236367320155084, + 0.04917859754247781, + 0.048819946507284884, + 0.048043487338725085, + 0.045580231217144884, + 0.042005192753681045, + 0.0372027595275689, + 0.03289883261472086, + 0.030205118174872182, + 0.02840316155614356, + 0.026870778137375442, + 0.023946956930535335, + 0.021191011596303655, + 0.019434181010922917, + 0.017075024450355553, + 0.01346583013085112, + 0.009392784541854039, + 0.004511142177687725, + -0.0010401240747369006, + -0.0067177204044050485, + -0.015192896985367056, + -0.023187646468342288, + -0.030808186637304606, + -0.038043568579766734, + -0.04409290866343916, + -0.04938010802516269, + -0.05172582729143161, + -0.049115228844502395, + -0.04214666154128922, + -0.03191972147671872, + -0.017240467772570236, + -2.217387819711432e-05, + 0.01860292905690424 + ], + "in_upper_bb": [ + NaN, + 3.6182842712474614, + 3.62, + 3.6126598632371087, + 3.608284271247461, + 3.6082498693831693, + 3.615475477609806, + 3.6788015443881146, + 3.7559451951932648, + 3.8308363091231925, + 3.88380935778357, + 3.907250538665106, + 3.923993470981046, + 3.9437969174494825, + 3.958699515345543, + 3.969113550239415, + 3.981981592525318, + 3.991274475340701, + 3.998694850920012, + 4.010009856540664, + 4.024568609442205, + 4.028392220397312, + 4.026802375692913, + 4.0188822446920645, + 4.004283671448266, + 3.9843330771833325, + 3.9344351348069235, + 3.9195515860691796, + 3.9170273431975633, + 3.9205128731920706, + 3.921126878192216, + 3.9253705349804555, + 3.9265151282399424, + 3.9262788759505423, + 3.923277017588714, + 3.928258851902743, + 3.9369783987716227, + 3.952528132950343, + 3.9690183731862074, + 3.984678762259499, + 4.000296051953233, + 4.016451880291879, + 4.022204037704089, + 4.034538307758815, + 4.050348873469835, + 4.058340182052181, + 4.064250180575907, + 4.069934958196541, + 4.10165391064732, + 4.126302917666156, + 4.136593799713508, + 4.1487841050702094, + 4.162661471100024, + 4.165926018119065, + 4.168415272993278, + 4.247771986717205, + 4.323134858407948, + 4.385074783597858, + 4.420873172392245, + 4.446347531973818, + 4.466766152520196, + 4.48782208575141, + 4.506704465366713, + 4.528596474194707, + 4.541977177859219, + 4.532928403801652, + 4.517283971152724, + 4.496826677051991, + 4.492411645738914, + 4.487807773064438, + 4.475738779548435, + 4.471804072120437, + 4.470457272945235, + 4.47250195286561, + 4.4821676859882045, + 4.488229207104701, + 4.492906395212005, + 4.48211191400609, + 4.477161928324744, + 4.474459081363284, + 4.47528954314318, + 4.472290853233386, + 4.462699136117703, + 4.448287835484557, + 4.43878798257271, + 4.447853952567327, + 4.451949085675655, + 4.455926471281724, + 4.463182994150579, + 4.490351822246986, + 4.516515344004802, + 4.5126505653216125, + 4.505332535029701, + 4.487812042741704, + 4.504911838404797, + 4.500854958489426, + 4.496774134971632, + 4.496695580748223, + 4.495751969387216, + 4.495597887143529, + 4.495615574954811, + 4.500083344683067, + 4.499928406365323, + 4.49962361162931, + 4.501317172486539, + 4.501283134646267, + 4.502839014070082, + 4.503537163697077, + 4.509404730674677, + 4.498640311610706, + 4.484626384458138, + 4.490228388341111, + 4.490279317832009, + 4.514814990751153, + 4.494792908873057, + 4.499331201869139, + 4.492202907984244, + 4.489901700092637, + 4.487746582329769, + 4.48393004550384, + 4.490185845087464, + 4.5004310330760395, + 4.524251952559002, + 4.59945216609545, + 4.6794748341503105, + 4.755870961318935 + ], + "in_lower_bb": [ + NaN, + 3.5617157287525383, + 3.54, + 3.5473401367628914, + 3.551715728752538, + 3.5550834639501647, + 3.535953093818766, + 3.501198455611885, + 3.464054804806736, + 3.434303690876807, + 3.4217724603982482, + 3.42621612800156, + 3.433052682865108, + 3.4377459396933743, + 3.4440738179877903, + 3.451611449760585, + 3.4575242898276226, + 3.4643699691037444, + 3.471389359606304, + 3.4764001434593363, + 3.4916713905577956, + 3.5158477796026872, + 3.5484376243070876, + 3.5813677553079364, + 3.618966328551734, + 3.6594169228166673, + 3.7298148651930765, + 3.7526984139308204, + 3.7582226568024377, + 3.747167126807929, + 3.737053121807784, + 3.7247994650195446, + 3.7176548717600575, + 3.7068911240494575, + 3.7011129824112867, + 3.699631148097256, + 3.695511601228377, + 3.6879618670496566, + 3.6804716268137927, + 3.6724812377405005, + 3.6650339480467666, + 3.6598781197081207, + 3.659125962295911, + 3.6587816922411847, + 3.6594711265301645, + 3.6654798179478196, + 3.6800698194240935, + 3.69238504180346, + 3.689556089352679, + 3.698407082333844, + 3.7171162002864913, + 3.740925894929789, + 3.7635485288999764, + 3.799283981880936, + 3.8355747270067195, + 3.8042580132827952, + 3.777795141592052, + 3.762355216402142, + 3.765186827607757, + 3.7732124680261814, + 3.7847938474798046, + 3.799547914248589, + 3.825165534633286, + 3.848273525805294, + 3.874392822140782, + 3.9159615961983487, + 3.952606028847275, + 3.9970633229480077, + 4.0105883542610865, + 4.027692226935561, + 4.054761220451565, + 4.062695927879564, + 4.065542727054765, + 4.061498047134391, + 4.074832314011796, + 4.072730792895299, + 4.070553604787994, + 4.073848085993911, + 4.073168071675255, + 4.071780918636717, + 4.071950456856818, + 4.071639146766613, + 4.071730863882298, + 4.076142164515442, + 4.078642017427289, + 4.078556047432674, + 4.091460914324345, + 4.101003528718276, + 4.112487005849419, + 4.110318177753014, + 4.1131546559951975, + 4.1410194346783875, + 4.1738374649702985, + 4.224357957258294, + 4.217758161595202, + 4.214815041510573, + 4.215895865028367, + 4.213974419251776, + 4.217418030612784, + 4.21776211285647, + 4.220744425045189, + 4.227966655316933, + 4.241121593634676, + 4.249426388370691, + 4.2458328275134605, + 4.244866865353733, + 4.2493109859299185, + 4.247092836302924, + 4.229485269325324, + 4.219259688389294, + 4.20583361554186, + 4.181231611658888, + 4.1606806821679925, + 4.092145009248848, + 4.074667091126944, + 4.045628798130861, + 4.0192570920157555, + 3.999558299907363, + 3.977713417670232, + 3.9744299544961614, + 3.9721741549125364, + 3.9667389669239603, + 3.9539080474409976, + 3.9097078339045517, + 3.8735851658496903, + 3.8396890386810654 + ], + "out_sma_10": [ + 4.75, + 4.8725000000000005, + 4.941666666666666, + 4.92625, + 4.9159999999999995, + 4.920833333333333, + 4.929285714285714, + 4.933275, + 4.928466666666667, + 4.91412, + 4.92112, + 4.90912, + 4.88762, + 4.88912, + 4.895480000000001, + 4.90548, + 4.91387, + 4.91775, + 4.92975, + 4.95225, + 4.96325, + 4.970750000000001, + 4.97825, + 4.98525, + 4.986, + 4.98, + 4.97361, + 4.95861, + 4.94261, + 4.927110000000001, + 4.925610000000001, + 4.9285, + 4.9325 + ], + "out_sma_50": [ + 4.75, + 4.8725000000000005, + 4.941666666666666, + 4.92625, + 4.9159999999999995, + 4.920833333333333, + 4.929285714285714, + 4.933275, + 4.928466666666667, + 4.91412, + 4.905563636363636, + 4.903016666666667, + 4.900092307692308, + 4.899728571428571, + 4.9023200000000005, + 4.9112375, + 4.9202176470588235, + 4.92465, + 4.929142105263158, + 4.933185, + 4.933033333333333, + 4.933804545454546, + 4.934073913043478, + 4.9353625, + 4.935792, + 4.937684615384615, + 4.939992592592592, + 4.9367785714285715, + 4.933786206896552, + 4.93116, + 4.930638709677419, + 4.932146875, + 4.9335969696969695 + ], + "out_sma_200": [ + 4.75, + 4.8725000000000005, + 4.941666666666666, + 4.92625, + 4.9159999999999995, + 4.920833333333333, + 4.929285714285714, + 4.933275, + 4.928466666666667, + 4.91412, + 4.905563636363636, + 4.903016666666667, + 4.900092307692308, + 4.899728571428571, + 4.9023200000000005, + 4.9112375, + 4.9202176470588235, + 4.92465, + 4.929142105263158, + 4.933185, + 4.933033333333333, + 4.933804545454546, + 4.934073913043478, + 4.9353625, + 4.935792, + 4.937684615384615, + 4.939992592592592, + 4.9367785714285715, + 4.933786206896552, + 4.93116, + 4.930638709677419, + 4.932146875, + 4.9335969696969695 + ], + "out_ema_10": [ + 4.75, + 4.794545454545455, + 4.846446280991736, + 4.852546957175057, + 4.856629328597774, + 4.872696723398178, + 4.8922064100530545, + 4.904750699134317, + 4.902068753837168, + 4.880783525866773, + 4.869731975709178, + 4.8706897983075095, + 4.869655289524325, + 4.87426341870172, + 4.885960978937771, + 4.914877164585448, + 4.941972225569912, + 4.952522730011746, + 4.9629731427368835, + 4.971523480421086, + 4.963973756708161, + 4.961433073670314, + 4.957536151184802, + 4.958893214605746, + 4.956567175586519, + 4.961736780025333, + 4.968693729111636, + 4.947113051091338, + 4.929456132711095, + 4.91591865403635, + 4.91575162602974, + 4.927233148569788, + 4.936827121557099 + ], + "out_ema_50": [ + 4.75, + 4.759607843137255, + 4.772172241445598, + 4.7764007809967515, + 4.780267417036095, + 4.786727518328798, + 4.794306831335511, + 4.800851661479217, + 4.804347674754542, + 4.803588942411227, + 4.804232513297062, + 4.80700770885404, + 4.80928191634996, + 4.812643409826433, + 4.8175828839508865, + 4.826501202227323, + 4.835810959002723, + 4.842249744924185, + 4.848828186299707, + 4.8551486495820715, + 4.858083996657284, + 4.861688545807979, + 4.864759583227274, + 4.868690579963459, + 4.8717262434943045, + 4.876168351592567, + 4.881024494667369, + 4.879807847817669, + 4.878638912609134, + 4.877711896428384, + 4.879174174999819, + 4.883084991666492, + 4.886885580228591 + ], + "out_ema_200": [ + 4.75, + 4.752437810945274, + 4.7556971362095, + 4.756933980625326, + 4.75810876688776, + 4.7599683811475835, + 4.762157750489399, + 4.764138270385027, + 4.765390625903584, + 4.765585744053797, + 4.766127179436347, + 4.7672104910837465, + 4.768183521023212, + 4.769445376535419, + 4.771128507117156, + 4.7738535965985776, + 4.776739630463268, + 4.778961126677564, + 4.781260020939479, + 4.783536040631624, + 4.784993393461161, + 4.786635250242642, + 4.788161267653163, + 4.789920857029749, + 4.791474878352837, + 4.793400501453804, + 4.795456217857249, + 4.795998942057675, + 4.796536266017301, + 4.797117994713647, + 4.798290949990128, + 4.800088054965351, + 4.801878223572661 + ], + "out_macd": [ + 0.0, + 0.01954415954415989, + 0.04141443657113264, + 0.04212289365413113, + 0.041799059247317416, + 0.04665304586024366, + 0.05271639097452763, + 0.05536640334640808, + 0.05113189562242315, + 0.03885549332445848, + 0.03158645456309728, + 0.029918843515727822, + 0.027473634364474364, + 0.027637944751790045, + 0.03092977830593302, + 0.04164412336053669, + 0.05107166864992152, + 0.05277847286639137, + 0.05431196935660054, + 0.05489448689899756, + 0.048343530706869586, + 0.044255533340309405, + 0.03975062904069304, + 0.03776244898782366, + 0.03426672445651224, + 0.034240538861251224, + 0.035026398707000084, + 0.023277127660713326, + 0.013806591910365817, + 0.006628176813536335, + 0.00571485242925629, + 0.010031594265741184, + 0.013387086083320732 + ], + "out_signal": [ + 0.0, + 0.003908831908831978, + 0.01140995284129211, + 0.017552541003859914, + 0.022401844652551416, + 0.027252084894089867, + 0.03234494611017742, + 0.036949237557423555, + 0.03978576917042348, + 0.03959971400123048, + 0.03799706211360384, + 0.036381418394028635, + 0.034599861588117786, + 0.03320747822085224, + 0.03275193823786839, + 0.034530375262402054, + 0.03783863393990595, + 0.040826601725203034, + 0.04352367525148254, + 0.045797837580985545, + 0.04630697620616236, + 0.04589668763299177, + 0.044667475914532025, + 0.04328647052919035, + 0.04148252131465473, + 0.04003412482397403, + 0.03903257960057925, + 0.03588148921260607, + 0.03146650975215802, + 0.026498843164433683, + 0.022342045017398206, + 0.019879954867066802, + 0.01858138111031759 + ], + "out_upper_bb": [ + NaN, + 5.218982322781408, + 5.284352139561759, + 5.212766433501931, + 5.168329150119441, + 5.147762103361875, + 5.1412156218360305, + 5.130777455680936, + 5.115452334566642, + 5.112392198981322, + 5.102037497683198, + 5.091176402159163, + 5.081471587316313, + 5.074013403348514, + 5.0714604015265765, + 5.089536797063486, + 5.108067191046746, + 5.1107311998595675, + 5.11417220870929, + 5.116874512349966, + 5.104475918447479, + 5.100380121295003, + 5.079243488439576, + 5.0819491461136, + 5.08253590076474, + 5.085910614450399, + 5.088279244716297, + 5.088337203237841, + 5.090058648017811, + 5.081816577758302, + 5.075657309417064, + 5.07746188414291, + 5.077398101781674 + ], + "out_lower_bb": [ + NaN, + 4.526017677218593, + 4.598981193771574, + 4.639733566498069, + 4.663670849880558, + 4.693904563304792, + 4.717355806735398, + 4.735772544319064, + 4.741480998766692, + 4.715847801018677, + 4.709089775044075, + 4.714856931174171, + 4.7187130280683025, + 4.725443739508628, + 4.733179598473424, + 4.732938202936515, + 4.732368103070901, + 4.738568800140432, + 4.744112001817026, + 4.749495487650034, + 4.779894081552522, + 4.7794898787049975, + 4.786626511560423, + 4.792420853886401, + 4.79894409923526, + 4.7995693855496, + 4.799200755283703, + 4.788022796762159, + 4.7823013519821895, + 4.797543422241698, + 4.813202690582935, + 4.821788115857088, + 4.833351898218326 + ], + "overall_sma_10": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.65807, + 3.68208, + 3.70808, + 3.73508, + 3.76208, + 3.7875799999999997, + 3.8205799999999996, + 3.83808, + 3.84758, + 3.8538400000000004, + 3.85817, + 3.8621600000000003, + 3.8671600000000006, + 3.86517, + 3.86117, + 3.85617, + 3.8436700000000004, + 3.8341700000000003, + 3.82767, + 3.81384, + 3.8000100000000003, + 3.78801, + 3.7770099999999998, + 3.768, + 3.7632199999999996, + 3.7717199999999997, + 3.78882, + 3.8063199999999995, + 3.82182, + 3.84332, + 3.8653199999999996, + 3.88832, + 3.90432, + 3.92532, + 3.9466, + 3.9521, + 3.9555000000000007, + 3.9560000000000004, + 3.9693899999999998, + 3.98139, + 3.98839, + 4.00139, + 4.02189, + 4.039890000000001, + 4.05739, + 4.09993, + 4.145429999999999, + 4.1914299999999995, + 4.21667, + 4.23817, + 4.263170000000001, + 4.28598, + 4.30998, + 4.33698, + 4.35898, + 4.34896, + 4.32446, + 4.30246, + 4.28633, + 4.27733, + 4.267329999999999, + 4.24852, + 4.22602, + 4.19702, + 4.1980200000000005, + 4.212, + 4.239, + 4.2535, + 4.264, + 4.26891, + 4.279909999999999, + 4.29541, + 4.30841, + 4.32741, + 4.3194099999999995, + 4.3144100000000005, + 4.30441, + 4.3034300000000005, + 4.3116699999999994, + 4.33176, + 4.34976, + 4.35826, + 4.37076, + 4.38476, + 4.40326, + 4.40126, + 4.40826, + 4.40724, + 4.4015, + 4.381600000000001, + 4.3666, + 4.36979, + 4.37029, + 4.3642900000000004, + 4.34389, + 4.34489, + 4.34389, + 4.34339, + 4.33739, + 4.3363, + 4.32386, + 4.30167, + 4.280670000000001, + 4.2426699999999995, + 4.22557, + 4.200069999999999, + 4.1675699999999996, + 4.14607, + 4.12807, + 4.12206, + 4.1385, + 4.1655, + 4.19749, + 4.26649, + 4.327489999999999, + 4.39549, + 4.46399, + 4.553990000000001, + 4.65499, + 4.72299, + 4.77249, + 4.82099, + 4.868, + 4.89512, + 4.91212, + 4.9141200000000005, + 4.92112, + 4.90912, + 4.88762, + 4.88912, + 4.89548, + 4.90548, + 4.91387, + 4.91775, + 4.92975, + 4.952249999999999, + 4.9632499999999995, + 4.97075, + 4.97825, + 4.98525, + 4.986, + 4.9799999999999995, + 4.97361, + 4.95861, + 4.94261, + 4.92711, + 4.92561, + 4.9285000000000005, + 4.932499999999999 + ], + "overall_sma_50": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.652790909090909, + 3.666733333333333, + 3.678523076923077, + 3.6907714285714284, + 3.7013866666666666, + 3.7103625, + 3.7197529411764703, + 3.7278222222222226, + 3.735042105263158, + 3.7432050000000006, + 3.7505904761904763, + 3.7555636363636364, + 3.7605391304347826, + 3.7634375, + 3.7653000000000003, + 3.7664423076923077, + 3.765648148148148, + 3.765803571428571, + 3.76698275862069, + 3.76675, + 3.766532258064516, + 3.765703125, + 3.765530303030303, + 3.7647794117647058, + 3.7647057142857143, + 3.767908333333333, + 3.7719108108108106, + 3.776465789473684, + 3.78104358974359, + 3.7858925, + 3.7906268292682923, + 3.7948976190476196, + 3.797806976744186, + 3.8012659090909087, + 3.8051266666666668, + 3.8079499999999995, + 3.810972340425532, + 3.8138687499999997, + 3.819481632653061, + 3.824992, + 3.8339920000000003, + 3.8443919999999996, + 3.8556919999999995, + 3.866692, + 3.8780919999999997, + 3.8934999999999995, + 3.9108, + 3.9252, + 3.936626, + 3.946112, + 3.955012, + 3.965172, + 3.9760720000000003, + 3.987072, + 3.9974719999999997, + 4.005776, + 4.011576, + 4.018076000000001, + 4.024376, + 4.03081, + 4.036843999999999, + 4.042444, + 4.047844, + 4.053442, + 4.064842, + 4.076942, + 4.090642, + 4.101942, + 4.111642, + 4.121824, + 4.132824, + 4.143924, + 4.154124, + 4.165324, + 4.17608, + 4.18548, + 4.19376, + 4.201364000000001, + 4.209612, + 4.219512, + 4.229712, + 4.237912, + 4.247412, + 4.257212, + 4.267412, + 4.2753120000000004, + 4.284312, + 4.291612, + 4.296034000000001, + 4.2995540000000005, + 4.3053539999999995, + 4.311592, + 4.317092, + 4.3220920000000005, + 4.324712, + 4.324304000000001, + 4.3240039999999995, + 4.322004, + 4.320177999999999, + 4.31918, + 4.3174920000000006, + 4.31473, + 4.31123, + 4.30323, + 4.29803, + 4.294526, + 4.292625999999999, + 4.290725999999999, + 4.288526000000001, + 4.288126, + 4.291726, + 4.298126, + 4.305524, + 4.317124, + 4.323924, + 4.331224000000001, + 4.337624, + 4.350824, + 4.366724, + 4.3789419999999994, + 4.390242, + 4.4032420000000005, + 4.417441999999999, + 4.4306659999999995, + 4.442466, + 4.451166, + 4.460966, + 4.4719619999999995, + 4.481914, + 4.4904139999999995, + 4.499386, + 4.512686, + 4.526064, + 4.537264, + 4.547764, + 4.561364, + 4.5719639999999995, + 4.584664, + 4.597264, + 4.6111439999999995, + 4.623266, + 4.634728, + 4.6467279999999995, + 4.656128, + 4.667508000000001, + 4.677808, + 4.688308, + 4.7016860000000005, + 4.716286 + ], + "overall_sma_200": [ + 3.6, + 3.59, + 3.58, + 3.58, + 3.5799999999999996, + 3.581666666666667, + 3.575714285714286, + 3.59, + 3.6100000000000003, + 3.63257, + 3.652790909090909, + 3.666733333333333, + 3.678523076923077, + 3.6907714285714284, + 3.7013866666666666, + 3.7103625, + 3.7197529411764703, + 3.7278222222222226, + 3.735042105263158, + 3.7432050000000006, + 3.7505904761904763, + 3.7555636363636364, + 3.7605391304347826, + 3.7634375, + 3.7653000000000003, + 3.7664423076923077, + 3.765648148148148, + 3.765803571428571, + 3.76698275862069, + 3.76675, + 3.766532258064516, + 3.765703125, + 3.765530303030303, + 3.7647794117647058, + 3.7647057142857143, + 3.767908333333333, + 3.7719108108108106, + 3.776465789473684, + 3.78104358974359, + 3.7858925, + 3.7906268292682923, + 3.7948976190476196, + 3.797806976744186, + 3.8012659090909087, + 3.8051266666666668, + 3.8079499999999995, + 3.810972340425532, + 3.8138687499999997, + 3.819481632653061, + 3.824992, + 3.8294039215686273, + 3.834607692307692, + 3.84008679245283, + 3.845455555555555, + 3.850992727272727, + 3.8600892857142854, + 3.8696491228070173, + 3.878965517241379, + 3.8868016949152544, + 3.8938550000000003, + 3.9005131147540983, + 3.9074096774193547, + 3.914673015873016, + 3.92225625, + 3.9291446153846152, + 3.9341606060606065, + 3.937531343283582, + 3.9412441176470585, + 3.944704347826087, + 3.948637142857143, + 3.9521774647887327, + 3.954786111111111, + 3.9573232876712328, + 3.9593864864864865, + 3.9649946666666667, + 3.970718421052632, + 3.9766831168831174, + 3.981276923076923, + 3.9851215189873415, + 3.9886712500000003, + 3.9926382716049384, + 3.9963256097560973, + 3.9996228915662653, + 4.00319880952381, + 4.006690588235294, + 4.010682558139535, + 4.014352873563218, + 4.0178852272727275, + 4.021812359550562, + 4.026792222222222, + 4.031882417582417, + 4.035666304347826, + 4.039530107526882, + 4.043790425531915, + 4.048434736842105, + 4.051367708333333, + 4.054961855670103, + 4.057615306122449, + 4.060164646464647, + 4.062273, + 4.065022772277228, + 4.068423529411764, + 4.071642718446602, + 4.074607692307692, + 4.076573333333333, + 4.079058490566037, + 4.081964485981309, + 4.084075925925926, + 4.085598165137615, + 4.087184545454545, + 4.088341441441441, + 4.089249107142857, + 4.0901407079646015, + 4.08935, + 4.089529565217392, + 4.089490517241379, + 4.089281196581196, + 4.089329661016949, + 4.089167226890757, + 4.090090833333333, + 4.092486776859504, + 4.095499180327868, + 4.098868292682927, + 4.103635483870968, + 4.1085664, + 4.11377619047619, + 4.118785826771653, + 4.12563125, + 4.133029457364341, + 4.138775384615385, + 4.144395419847328, + 4.150460606060606, + 4.156697744360902, + 4.162701492537313, + 4.168088888888889, + 4.172625, + 4.1773503649635035, + 4.18240579710145, + 4.18731654676259, + 4.192371428571429, + 4.197663829787234, + 4.203630985915494, + 4.209646853146853, + 4.215135416666667, + 4.22061724137931, + 4.22602397260274, + 4.230812925170068, + 4.235672297297297, + 4.24039932885906, + 4.24523, + 4.249871523178808, + 4.254707894736842, + 4.25957908496732, + 4.2634129870129875, + 4.267197419354839, + 4.270965384615385, + 4.275067515923567, + 4.279522151898734, + 4.283927672955975 + ], + "overall_ema_10": [ + 3.6, + 3.596363636363636, + 3.5897520661157025, + 3.5879789631855745, + 3.586528242606379, + 3.587159471223401, + 3.578585021910055, + 3.598842290653681, + 3.6299618741711934, + 3.6673688061400673, + 3.7014835686600547, + 3.7230501925400445, + 3.7406774302600363, + 3.7605542611218477, + 3.776817122736057, + 3.7892140095113196, + 3.803902371418352, + 3.8150110311604695, + 3.8240999345858384, + 3.837590855570231, + 3.848628881830189, + 3.8506963578610636, + 3.8542061109772336, + 3.8498231817086452, + 3.8425826032161643, + 3.8339312208132252, + 3.8177619079380936, + 3.8090779246766218, + 3.8074273929172358, + 3.7988042305686474, + 3.791748915919802, + 3.7823400221162014, + 3.7782781999132555, + 3.7713185272017546, + 3.7696606131650716, + 3.789722319862331, + 3.8126818980691795, + 3.836739734783874, + 3.8582416011868057, + 3.8794704009710226, + 3.897748509885382, + 3.910885144451676, + 3.9125423909150077, + 3.919352865294097, + 3.9294705261497156, + 3.9304758850315853, + 3.9340257241167516, + 3.9369301379137056, + 3.9645610219293954, + 3.988277199760414, + 3.999499527076702, + 4.017772340335483, + 4.037268278456304, + 4.054128591464249, + 4.071559756652567, + 4.124076164533919, + 4.175153225527751, + 4.21785263906816, + 4.2402976137830395, + 4.252970774913395, + 4.26152154311096, + 4.273626717090785, + 4.290240041256097, + 4.310196397391352, + 4.3210697796838335, + 4.3100025470140455, + 4.282729356647855, + 4.265869473620972, + 4.250256842053522, + 4.244755598043791, + 4.236618216581283, + 4.219051268111958, + 4.20467831027342, + 4.187464072041888, + 4.222470604397909, + 4.254748676325562, + 4.286612553357278, + 4.295410270928682, + 4.293517494396194, + 4.289077949960522, + 4.292881959058608, + 4.2932670574115885, + 4.289036683336754, + 4.291030013639162, + 4.292660920250223, + 4.303086207477455, + 4.307979624299736, + 4.3111106016997836, + 4.321345037754368, + 4.348373212708119, + 4.374123537670279, + 4.375191985366591, + 4.378793442572665, + 4.389921907559453, + 4.407208833457734, + 4.3931708637381455, + 4.394412524876664, + 4.379973883989997, + 4.367251359628179, + 4.349751112423055, + 4.34797818289159, + 4.359600331456756, + 4.366945725737345, + 4.3693192301487365, + 4.353261188303511, + 4.350850063157418, + 4.357968233492433, + 4.349246736493808, + 4.331201875313115, + 4.3182742616198215, + 4.299606214052581, + 4.279677811497566, + 4.263372754861646, + 4.215486799432255, + 4.196307381353663, + 4.176069675652998, + 4.155875189170634, + 4.144806972957791, + 4.131205705147283, + 4.143713758756868, + 4.186674893528346, + 4.236370367432283, + 4.2861030278991405, + 4.359538841008388, + 4.425077233552317, + 4.486881372906441, + 4.534721123287087, + 4.618408191780344, + 4.702333975093008, + 4.734636888712461, + 4.760157454401105, + 4.79376518996454, + 4.8276260645164415, + 4.851912234604361, + 4.858837282858113, + 4.845412322338456, + 4.8407919000951, + 4.847011554623264, + 4.850282181055397, + 4.858412693590779, + 4.872992203847001, + 4.904266348602091, + 4.933290648856256, + 4.9454196217914825, + 4.957161508738485, + 4.96676850714967, + 4.960083324031548, + 4.958249992389448, + 4.954931811955003, + 4.956762391599547, + 4.954823774945083, + 4.9603103613187045, + 4.967526659260758, + 4.946158175758802, + 4.928674871075383, + 4.915279439970768, + 4.915228632703355, + 4.926805244939109, + 4.936477018586543 + ], + "overall_ema_50": [ + 3.6, + 3.59921568627451, + 3.5976778162245293, + 3.59698456852945, + 3.5963185070184913, + 3.596070722429531, + 3.5938718705695494, + 3.5976416011354493, + 3.6044007540320986, + 3.6134713126975067, + 3.6229430259250557, + 3.6306746719672103, + 3.638099194635163, + 3.6464090301396666, + 3.6543929897420324, + 3.6618677744580315, + 3.670029822518501, + 3.6776757118315007, + 3.6850217623479122, + 3.693385614804857, + 3.701421473047804, + 3.7076402388106353, + 3.714007288269042, + 3.7185599436310404, + 3.722145828194529, + 3.725002854539842, + 3.725787056322593, + 3.7275208972511193, + 3.7303632150059776, + 3.7315254418684884, + 3.732642091206979, + 3.7329306366498427, + 3.7339921803106333, + 3.7342277810827653, + 3.7353247308442254, + 3.7409982708111187, + 3.747861083720487, + 3.7555920216138015, + 3.763411942334829, + 3.771709513223659, + 3.7798777676070454, + 3.7873335414263773, + 3.792536147644951, + 3.7987112006784822, + 3.805624486926385, + 3.8106980364586835, + 3.816160858558343, + 3.8214094523403688, + 3.8318992777387857, + 3.8422169531215786, + 3.8503653079011246, + 3.860154903669708, + 3.870540985878739, + 3.8807158491776126, + 3.891276011954961, + 3.9096730310939822, + 3.9290976181099047, + 3.9479565350467714, + 3.963381768966506, + 3.9769746407717412, + 3.9896423019179474, + 4.002915152823126, + 4.017114558594769, + 4.032129673943994, + 4.045379490652072, + 4.053803824351991, + 4.057968380259757, + 4.063146090837805, + 4.06772859707946, + 4.073700024644972, + 4.078652964854974, + 4.081058730939092, + 4.083370153255206, + 4.084414460970689, + 4.096006050736544, + 4.107927382080209, + 4.120557680822162, + 4.128967183535019, + 4.135086117514038, + 4.140341563886037, + 4.146994835890506, + 4.152798959973231, + 4.157395079189968, + 4.162987429025655, + 4.168360471024649, + 4.175483589807997, + 4.18154305687435, + 4.18717666248712, + 4.1942442443503705, + 4.205058195552317, + 4.21623238396203, + 4.2226546434145, + 4.229413284849225, + 4.237671587404157, + 4.247370740839288, + 4.25061110394363, + 4.256469492024272, + 4.258764806062536, + 4.260774029354201, + 4.2611750478109, + 4.264266222406551, + 4.270055782312176, + 4.275151633986209, + 4.279263334614201, + 4.279331439139134, + 4.28171059838858, + 4.285957241589028, + 4.286900094860046, + 4.285453032316515, + 4.284458795755083, + 4.281758450823511, + 4.278160080202981, + 4.274702822155805, + 4.263930162463421, + 4.2578936855040705, + 4.251113540974499, + 4.243814970740205, + 4.237979089534707, + 4.231391674258836, + 4.23016062820947, + 4.236036682005177, + 4.24481955722066, + 4.255214868702203, + 4.272265266007999, + 4.289823490870431, + 4.308457863777472, + 4.325773241668553, + 4.352017428269786, + 4.380565764416069, + 4.400151420713478, + 4.418772933626676, + 4.439409289170729, + 4.460608924889524, + 4.480239947442876, + 4.496308969111783, + 4.50763018600936, + 4.519879982636444, + 4.533806257827171, + 4.546794247716302, + 4.56044937525684, + 4.575278811521278, + 4.59369925028515, + 4.612138495372007, + 4.627348750455458, + 4.642354681810146, + 4.6567721452685715, + 4.667486963101177, + 4.6785659057246605, + 4.688818223147223, + 4.699648881063018, + 4.709313630825252, + 4.720124860988968, + 4.7311003566364604, + 4.735763087748756, + 4.74024296666057, + 4.744743242477802, + 4.751419978066908, + 4.760340763240754, + 4.768954850956804 + ], + "overall_ema_200": [ + 3.6, + 3.599800995024876, + 3.5994049652236333, + 3.5992118809925526, + 3.599020717997602, + 3.598930959609566, + 3.598344581902009, + 3.599256576111939, + 3.600955515653114, + 3.603291281666516, + 3.6057958460280433, + 3.6079282256695553, + 3.6100383925783164, + 3.6124260702641044, + 3.6147899899629694, + 3.6170806368290096, + 3.619597247407826, + 3.6220390658415793, + 3.624456587574499, + 3.627181397648385, + 3.629879095184222, + 3.6321688554311455, + 3.634535334481582, + 3.6364812515514173, + 3.638207806262349, + 3.6397679275930717, + 3.6408150128906533, + 3.6421004356479605, + 3.643671575591762, + 3.644829072352043, + 3.6459750517316247, + 3.646910623356186, + 3.6480358907854775, + 3.6489509565488065, + 3.6500778127025497, + 3.6523655956607333, + 3.6549888235646066, + 3.657874506912223, + 3.6608309794802603, + 3.6639570393859295, + 3.6671017454616917, + 3.6701156584421724, + 3.672602069800957, + 3.675362248210898, + 3.678343718377954, + 3.6808975122249397, + 3.683575148919219, + 3.6862261424623117, + 3.690232847512438, + 3.6942603813680357, + 3.6978000790658663, + 3.7018020683288926, + 3.7060129930221373, + 3.7102317692109716, + 3.714607572502405, + 3.7210333678008887, + 3.7278390059322235, + 3.7346266775149872, + 3.740663227987475, + 3.746328270495063, + 3.7518374419329232, + 3.7575713977345857, + 3.763615463428769, + 3.769947647872264, + 3.7759183180426894, + 3.780737041246245, + 3.784510802029865, + 3.7885455204176277, + 3.792440589866209, + 3.7966949123551026, + 3.8007078983018183, + 3.8040839391147356, + 3.8074263874817533, + 3.810437070193378, + 3.816104363027275, + 3.821914269862825, + 3.827964874142797, + 3.8330099997732168, + 3.8375074127107967, + 3.8418018663156643, + 3.8464605542130212, + 3.8509236332755785, + 3.855093547372339, + 3.8595204772492315, + 3.8639033580726223, + 3.8687401405793627, + 3.8733297909218565, + 3.877826011907709, + 3.882697394873801, + 3.8885412018899825, + 3.8945258665477938, + 3.899356454940353, + 3.904288231508111, + 3.90961869686624, + 3.9153438839620986, + 3.9194698154649634, + 3.9242512103359593, + 3.9281392579943084, + 3.9319388673674998, + 3.9353126099807585, + 3.939339350179955, + 3.9440414461980655, + 3.948578347230921, + 3.9528710999947925, + 3.956136064173949, + 3.95995560582396, + 3.964234654522229, + 3.967675105721013, + 3.970484308649162, + 3.9733660568218077, + 3.9757763448136303, + 3.9779079234722015, + 3.9800182923928764, + 3.9802171153541415, + 3.9815084873406676, + 3.9825382536357856, + 3.983358768524982, + 3.984469626549609, + 3.985320675041653, + 3.987456787727806, + 3.9913626903374797, + 3.996025748145067, + 4.00113892478044, + 4.007993263837351, + 4.015077907978273, + 4.022539819341673, + 4.029778229099468, + 4.039382425824846, + 4.0497368295479825, + 4.057998154627107, + 4.066127526222857, + 4.074872525961934, + 4.0838787694847, + 4.09260833396744, + 4.100542579400599, + 4.107353100998603, + 4.114444114919015, + 4.1220118351685775, + 4.129404752231577, + 4.137022615393452, + 4.144998509767646, + 4.153953748476426, + 4.163007940033874, + 4.171336219237517, + 4.179681132478935, + 4.187943011757752, + 4.195326663382053, + 4.202835850811088, + 4.210170817469685, + 4.217681555604315, + 4.224929500324671, + 4.232492390868704, + 4.240129282501852, + 4.246197647850092, + 4.252205631453574, + 4.258203585369459, + 4.264738873077226, + 4.2718449539421295, + 4.2788912728083766 + ], + "overall_macd": [ + 0.0, + -0.0015954415954420043, + -0.004422691374258658, + -0.0049919304730554614, + -0.0053810274254111334, + -0.004826832417422988, + -0.008326231400709538, + 0.000992772032906153, + 0.014664438289637705, + 0.030449767256710114, + 0.044009785481548214, + 0.051348149783269736, + 0.05650443919592041, + 0.06229350424348512, + 0.06611919903296215, + 0.06796418271095162, + 0.07062946413717164, + 0.0715138930137007, + 0.07139184848091107, + 0.07313905748250393, + 0.07367445989135923, + 0.07019906907332407, + 0.06747391593585172, + 0.06138698494853401, + 0.054315036340823575, + 0.04695877989500108, + 0.036671584333231255, + 0.030188207932035915, + 0.027157776758084395, + 0.02128313379549507, + 0.016437950462463213, + 0.010859097988293431, + 0.007959893366213944, + 0.004002284122520017, + 0.0026269232150957222, + 0.010916575800844264, + 0.020158707304768875, + 0.029483354981008958, + 0.03725071877315145, + 0.044507192185534894, + 0.05008411930708245, + 0.05308502666092085, + 0.05084260334371837, + 0.050899478484442984, + 0.052358289737324704, + 0.04971367416921435, + 0.048271725514208, + 0.04659188852793017, + 0.05582515711671032, + 0.0629096250182708, + 0.0641534716645844, + 0.06838550568474933, + 0.07291618184659088, + 0.07603376366174786, + 0.07920527347519801, + 0.09757149599598947, + 0.11440689545249683, + 0.12669210134631292, + 0.12939313614806203, + 0.12753789975458307, + 0.12383322281092202, + 0.12176108876319969, + 0.12169362090514735, + 0.12304596237356602, + 0.12031009358245814, + 0.1080365770813625, + 0.08919622566789531, + 0.0758119477722401, + 0.06366401554319712, + 0.0566117721666739, + 0.048845920265788934, + 0.037418589913063904, + 0.02803913063485375, + 0.01797785478286773, + 0.031428674502447684, + 0.043204346083286715, + 0.054331104773877925, + 0.05485114528902635, + 0.05064489617366963, + 0.04550387597020045, + 0.044220126511981483, + 0.0415138256371721, + 0.03692611041460392, + 0.03530409865430606, + 0.03363096580900926, + 0.03592545186116691, + 0.03571827766429703, + 0.03476600981587463, + 0.036990118939579375, + 0.046495730145449166, + 0.05500872205722285, + 0.052276636266649135, + 0.05073694926529804, + 0.05254218652332465, + 0.05694751843176871, + 0.04738534236651315, + 0.04493765066448585, + 0.03572720673082408, + 0.027705038899825674, + 0.0179930266231203, + 0.015683124963328687, + 0.019430260415477463, + 0.02119533508122906, + 0.020741244462302966, + 0.012251672103174904, + 0.010167230259376936, + 0.012406858669399945, + 0.007638398208086095, + -0.000970947147166612, + -0.006899397814134289, + -0.015015427278977533, + -0.023245189084435403, + -0.029428105723077636, + -0.049093603309215084, + -0.055166644400243214, + -0.06129034731315386, + -0.06698509634961525, + -0.06829026899812884, + -0.07052890547205681, + -0.06110870435650728, + -0.03867283505678554, + -0.014272392328436467, + 0.00898803878156329, + 0.041476547044023704, + 0.06885100169929537, + 0.09310334079730964, + 0.1098468732439315, + 0.14125736877055672, + 0.17103758755898912, + 0.1764661055549519, + 0.17830934779617724, + 0.18330551367980163, + 0.1879229597290255, + 0.18789932959973932, + 0.18005974098448885, + 0.16348958191573715, + 0.15143615721041126, + 0.1446542870599652, + 0.1368946533288744, + 0.13164827757569864, + 0.12951566662861413, + 0.1348566048708859, + 0.1390119655465032, + 0.13558597216646984, + 0.13215437083263826, + 0.12795976157299638, + 0.11683338951404032, + 0.10838015340501261, + 0.09972442536055937, + 0.09380071335581075, + 0.08658298214575666, + 0.08304449778294298, + 0.08052238612794049, + 0.06566292672726437, + 0.05327260467001338, + 0.043356852577637994, + 0.03988033053856643, + 0.04179951890637579, + 0.04291455801042776 + ], + "overall_signal": [ + 0.0, + -0.00031908831908840086, + -0.0011398089301224523, + -0.0019102332387090542, + -0.00260439207604947, + -0.0030488801443241736, + -0.004104350395601247, + -0.003084925909899767, + 0.000464946930007727, + 0.006461910995348204, + 0.013971485892588207, + 0.021446818670724514, + 0.028458342775763694, + 0.03522537506930798, + 0.041404139862038815, + 0.046716148431821376, + 0.051498811572891434, + 0.05550182786105329, + 0.05867983198502485, + 0.06157167708452067, + 0.0639922336458884, + 0.06523360073137553, + 0.06568166377227078, + 0.06482272800752342, + 0.06272118967418346, + 0.059568707718346985, + 0.05498928304132385, + 0.050029068019466265, + 0.045454809767189894, + 0.04062047457285093, + 0.035783969750773394, + 0.0307989953982774, + 0.02623117499186471, + 0.021785396817995774, + 0.017953702097415765, + 0.016546276838101465, + 0.01726876293143495, + 0.019711681341349752, + 0.02321948882771009, + 0.027477029499275052, + 0.031998447460836535, + 0.036215763300853396, + 0.0391411313094264, + 0.041492800744429716, + 0.043665898543008716, + 0.04487545366824985, + 0.04555470803744148, + 0.04576214413553922, + 0.04777474673177344, + 0.05080172238907291, + 0.05347207224417522, + 0.056454758932290044, + 0.059747043515150214, + 0.06300438754446974, + 0.06624456473061541, + 0.07250995098369023, + 0.08088933987745156, + 0.09004989217122383, + 0.09791854096659147, + 0.1038424127241898, + 0.10784057474153624, + 0.11062467754586894, + 0.11283846621772463, + 0.11487996544889291, + 0.11596599107560597, + 0.11438010827675729, + 0.10934333175498491, + 0.10263705495843595, + 0.09484244707538819, + 0.08719631209364534, + 0.07952623372807406, + 0.07110470496507204, + 0.06249159009902838, + 0.05358884303579626, + 0.04915680932912655, + 0.047966316679958584, + 0.04923927429874246, + 0.05036164849679924, + 0.05041829803217332, + 0.04943541361977875, + 0.0483923561982193, + 0.047016650086009866, + 0.04499854215172868, + 0.04305965345224416, + 0.04117391592359718, + 0.04012422311111113, + 0.039243034021748315, + 0.03834762918057358, + 0.03807612713237474, + 0.039760047734989624, + 0.04280978259943627, + 0.044703153332878845, + 0.04590991251936269, + 0.047236367320155084, + 0.04917859754247781, + 0.048819946507284884, + 0.048043487338725085, + 0.045580231217144884, + 0.042005192753681045, + 0.0372027595275689, + 0.03289883261472086, + 0.030205118174872182, + 0.02840316155614356, + 0.026870778137375442, + 0.023946956930535335, + 0.021191011596303655, + 0.019434181010922917, + 0.017075024450355553, + 0.01346583013085112, + 0.009392784541854039, + 0.004511142177687725, + -0.0010401240747369006, + -0.0067177204044050485, + -0.015192896985367056, + -0.023187646468342288, + -0.030808186637304606, + -0.038043568579766734, + -0.04409290866343916, + -0.04938010802516269, + -0.05172582729143161, + -0.049115228844502395, + -0.04214666154128922, + -0.03191972147671872, + -0.017240467772570236, + -2.217387819711432e-05, + 0.01860292905690424, + 0.036851717894309695, + 0.0577328480695591, + 0.08039379596744511, + 0.09960825788494648, + 0.11534847586719264, + 0.12893988342971444, + 0.14073649868957666, + 0.1501690648716092, + 0.15614720009418512, + 0.15761567645849553, + 0.1563797726088787, + 0.154034675499096, + 0.15060667106505168, + 0.1468149923671811, + 0.14335512721946772, + 0.14165542274975138, + 0.14112673130910175, + 0.1400185794805754, + 0.13844573775098798, + 0.13634854251538966, + 0.1324455119151198, + 0.12763244021309836, + 0.12205083724259055, + 0.1164008124652346, + 0.110437246401339, + 0.10495869667765981, + 0.10007143456771594, + 0.09318973299962564, + 0.0852063073337032, + 0.07683641638249017, + 0.06944519921370543, + 0.0639160631522395, + 0.05971576212387715 + ], + "overall_upper_bb": [ + NaN, + 3.6182842712474614, + 3.62, + 3.6126598632371087, + 3.608284271247461, + 3.6082498693831693, + 3.615475477609806, + 3.6788015443881146, + 3.7559451951932648, + 3.8308363091231925, + 3.88380935778357, + 3.907250538665106, + 3.923993470981046, + 3.9437969174494825, + 3.958699515345543, + 3.969113550239415, + 3.981981592525318, + 3.991274475340701, + 3.998694850920012, + 4.010009856540664, + 4.024568609442205, + 4.028392220397312, + 4.026802375692913, + 4.0188822446920645, + 4.004283671448266, + 3.9843330771833325, + 3.9344351348069235, + 3.9195515860691796, + 3.9170273431975633, + 3.9205128731920706, + 3.921126878192216, + 3.9253705349804555, + 3.9265151282399424, + 3.9262788759505423, + 3.923277017588714, + 3.928258851902743, + 3.9369783987716227, + 3.952528132950343, + 3.9690183731862074, + 3.984678762259499, + 4.000296051953233, + 4.016451880291879, + 4.022204037704089, + 4.034538307758815, + 4.050348873469835, + 4.058340182052181, + 4.064250180575907, + 4.069934958196541, + 4.10165391064732, + 4.126302917666156, + 4.136593799713508, + 4.1487841050702094, + 4.162661471100024, + 4.165926018119065, + 4.168415272993278, + 4.247771986717205, + 4.323134858407948, + 4.385074783597858, + 4.420873172392245, + 4.446347531973818, + 4.466766152520196, + 4.48782208575141, + 4.506704465366713, + 4.528596474194707, + 4.541977177859219, + 4.532928403801652, + 4.517283971152724, + 4.496826677051991, + 4.492411645738914, + 4.487807773064438, + 4.475738779548435, + 4.471804072120437, + 4.470457272945235, + 4.47250195286561, + 4.4821676859882045, + 4.488229207104701, + 4.492906395212005, + 4.48211191400609, + 4.477161928324744, + 4.474459081363284, + 4.47528954314318, + 4.472290853233386, + 4.462699136117703, + 4.448287835484557, + 4.43878798257271, + 4.447853952567327, + 4.451949085675655, + 4.455926471281724, + 4.463182994150579, + 4.490351822246986, + 4.516515344004802, + 4.5126505653216125, + 4.505332535029701, + 4.487812042741704, + 4.504911838404797, + 4.500854958489426, + 4.496774134971632, + 4.496695580748223, + 4.495751969387216, + 4.495597887143529, + 4.495615574954811, + 4.500083344683067, + 4.499928406365323, + 4.49962361162931, + 4.501317172486539, + 4.501283134646267, + 4.502839014070082, + 4.503537163697077, + 4.509404730674677, + 4.498640311610706, + 4.484626384458138, + 4.490228388341111, + 4.490279317832009, + 4.514814990751153, + 4.494792908873057, + 4.499331201869139, + 4.492202907984244, + 4.489901700092637, + 4.487746582329769, + 4.48393004550384, + 4.490185845087464, + 4.5004310330760395, + 4.524251952559002, + 4.59945216609545, + 4.6794748341503105, + 4.755870961318935, + 4.8155258747888, + 4.9347725635989, + 5.058422804768979, + 5.12059133035762, + 5.174388024689611, + 5.232442346984879, + 5.287969373700684, + 5.3153352099767135, + 5.33155801592914, + 5.323359873471223, + 5.303680775580581, + 5.27827711540572, + 5.222817170262065, + 5.171139039207736, + 5.142991491330259, + 5.131211866833543, + 5.11626756148011, + 5.115641735073301, + 5.115415752937634, + 5.116874512350052, + 5.104475918447578, + 5.100380121295103, + 5.079243488439685, + 5.08194914611371, + 5.082535900764854, + 5.085910614450514, + 5.08827924471641, + 5.088337203237948, + 5.090058648017914, + 5.081816577758415, + 5.075657309417188, + 5.07746188414304, + 5.077398101781811 + ], + "overall_lower_bb": [ + NaN, + 3.5617157287525383, + 3.54, + 3.5473401367628914, + 3.551715728752538, + 3.5550834639501647, + 3.535953093818766, + 3.501198455611885, + 3.464054804806736, + 3.434303690876807, + 3.4217724603982482, + 3.42621612800156, + 3.433052682865108, + 3.4377459396933743, + 3.4440738179877903, + 3.451611449760585, + 3.4575242898276226, + 3.4643699691037444, + 3.471389359606304, + 3.4764001434593363, + 3.4916713905577956, + 3.5158477796026872, + 3.5484376243070876, + 3.5813677553079364, + 3.618966328551734, + 3.6594169228166673, + 3.7298148651930765, + 3.7526984139308204, + 3.7582226568024377, + 3.747167126807929, + 3.737053121807784, + 3.7247994650195446, + 3.7176548717600575, + 3.7068911240494575, + 3.7011129824112867, + 3.699631148097256, + 3.695511601228377, + 3.6879618670496566, + 3.6804716268137927, + 3.6724812377405005, + 3.6650339480467666, + 3.6598781197081207, + 3.659125962295911, + 3.6587816922411847, + 3.6594711265301645, + 3.6654798179478196, + 3.6800698194240935, + 3.69238504180346, + 3.689556089352679, + 3.698407082333844, + 3.7171162002864913, + 3.740925894929789, + 3.7635485288999764, + 3.799283981880936, + 3.8355747270067195, + 3.8042580132827952, + 3.777795141592052, + 3.762355216402142, + 3.765186827607757, + 3.7732124680261814, + 3.7847938474798046, + 3.799547914248589, + 3.825165534633286, + 3.848273525805294, + 3.874392822140782, + 3.9159615961983487, + 3.952606028847275, + 3.9970633229480077, + 4.0105883542610865, + 4.027692226935561, + 4.054761220451565, + 4.062695927879564, + 4.065542727054765, + 4.061498047134391, + 4.074832314011796, + 4.072730792895299, + 4.070553604787994, + 4.073848085993911, + 4.073168071675255, + 4.071780918636717, + 4.071950456856818, + 4.071639146766613, + 4.071730863882298, + 4.076142164515442, + 4.078642017427289, + 4.078556047432674, + 4.091460914324345, + 4.101003528718276, + 4.112487005849419, + 4.110318177753014, + 4.1131546559951975, + 4.1410194346783875, + 4.1738374649702985, + 4.224357957258294, + 4.217758161595202, + 4.214815041510573, + 4.215895865028367, + 4.213974419251776, + 4.217418030612784, + 4.21776211285647, + 4.220744425045189, + 4.227966655316933, + 4.241121593634676, + 4.249426388370691, + 4.2458328275134605, + 4.244866865353733, + 4.2493109859299185, + 4.247092836302924, + 4.229485269325324, + 4.219259688389294, + 4.20583361554186, + 4.181231611658888, + 4.1606806821679925, + 4.092145009248848, + 4.074667091126944, + 4.045628798130861, + 4.0192570920157555, + 3.999558299907363, + 3.977713417670232, + 3.9744299544961614, + 3.9721741549125364, + 3.9667389669239603, + 3.9539080474409976, + 3.9097078339045517, + 3.8735851658496903, + 3.8396890386810654, + 3.8160341252112007, + 3.7652874364010995, + 3.7246371952310198, + 3.7244586696423805, + 3.736601975310391, + 3.754047653015121, + 3.7775206262993164, + 3.8462747900232865, + 3.9080519840708607, + 3.9862501265287777, + 4.08142922441942, + 4.184832884594281, + 4.319792829737935, + 4.440970960792264, + 4.524978508669742, + 4.595258133166456, + 4.665602438519891, + 4.697228264926699, + 4.7264542470623665, + 4.749495487649948, + 4.779894081552422, + 4.779489878704897, + 4.786626511560316, + 4.792420853886289, + 4.798944099235146, + 4.799569385549487, + 4.79920075528359, + 4.788022796762052, + 4.782301351982085, + 4.797543422241585, + 4.813202690582813, + 4.82178811585696, + 4.833351898218189 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6301_BYD.json b/6301_BYD.json new file mode 100644 index 0000000000000000000000000000000000000000..10b0d7222b3cae02c48f5aca8bda54750b8d3b58 --- /dev/null +++ b/6301_BYD.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346640.0, + 1684350300.0, + 1684416840.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512240.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935300.0, + 1684938900.0, + 1684942500.0, + 1684946040.0, + 1684949700.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030640.0, + 1685034300.0, + 1685037900.0, + 1685041500.0, + 1685108100.0, + 1685111700.0, + 1685115300.0, + 1685118840.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466360.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558040.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0, + 1685712900.0, + 1685716500.0, + 1685720100.0, + 1685723700.0, + 1685727300.0, + 1685730900.0, + 1685734500.0, + 1685973900.0, + 1685977500.0, + 1685981100.0, + 1685984640.0, + 1685988300.0, + 1685991900.0, + 1686058500.0, + 1686062100.0, + 1686065700.0, + 1686069300.0, + 1686072900.0, + 1686076500.0, + 1686080100.0, + 1686146700.0, + 1686150300.0, + 1686153900.0, + 1686157500.0, + 1686161100.0, + 1686164700.0, + 1686231300.0, + 1686234900.0, + 1686238440.0, + 1686242100.0, + 1686245700.0, + 1686249300.0, + 1686252900.0, + 1686319440.0, + 1686323040.0, + 1686326640.0, + 1686330300.0, + 1686333900.0, + 1686337500.0, + 1686576900.0, + 1686580500.0, + 1686584100.0, + 1686587700.0, + 1686591240.0, + 1686594900.0, + 1686598500.0, + 1686665100.0, + 1686668700.0, + 1686672300.0, + 1686675900.0, + 1686679500.0, + 1686683100.0, + 1686749700.0, + 1686753300.0, + 1686756900.0, + 1686760500.0, + 1686764100.0, + 1686767700.0, + 1686771300.0, + 1686837900.0, + 1686841500.0, + 1686845160.0, + 1686848700.0, + 1686852300.0, + 1686855900.0, + 1686922500.0, + 1686926100.0 + ], + "input_window": [ + 67.095, + 67.085, + 67.54, + 67.5225, + 67, + 66.54, + 66.96, + 66.92, + 66.625, + 66.855, + 66.945, + 67.23, + 67.17, + 67.36, + 66.89, + 67.12, + 66.615, + 66.72, + 66.86, + 66.92, + 66.71, + 66.85, + 66.635, + 66.46, + 66.05, + 65.45, + 65.02, + 64.59, + 64.41, + 64.815, + 64.52, + 64.07, + 64.02, + 64.08, + 64.22, + 64.37, + 64.37, + 64.87, + 65.7, + 64.98, + 64.6599, + 64.79, + 65.19, + 65.09, + 65.42, + 65.26, + 64.92, + 65.275, + 64.949, + 64.92, + 64.94, + 64.6, + 64.47, + 64.12, + 64.25, + 64.24, + 64.195, + 63.915, + 63.29, + 63.34, + 63.595, + 63.83, + 63.87, + 63.59, + 63.95, + 64.24, + 64.285, + 64.34, + 64.42, + 64.55, + 65.72, + 65.82, + 66.07, + 66.54, + 66.67, + 66.52, + 66.23, + 65.98, + 66.4, + 66.69, + 66.875, + 66.915, + 66.73, + 67.295, + 67.66, + 67.88, + 67.8776, + 67.74, + 67.87, + 67.905, + 68.58, + 68.2, + 67.88, + 67.85, + 68.08, + 68.155, + 68.33, + 68.42, + 68.28, + 68.5, + 68.48, + 68.68, + 68.75, + 68.6101, + 68.79, + 68.35, + 68.58, + 68.5099, + 68.65, + 68.55, + 68.6, + 69.035, + 69.04, + 69.04, + 69.3, + 69.4, + 69.9331, + 69.81, + 69.55, + 69.575, + 69.23, + 69.28, + 69.365, + 69.44, + 69.5, + 69.48, + 69.58, + 69.13, + 69.27, + 69.4, + 68.85, + 68.72, + 68.38, + 68.71, + 68.94, + 68.885, + 68.635 + ], + "output_timestamps": [ + 1686927900.0, + 1686931500.0, + 1686935100.0, + 1686938640.0, + 1686942300.0, + 1687268100.0, + 1687271700.0, + 1687275240.0, + 1687278900.0, + 1687282500.0, + 1687286100.0, + 1687289700.0, + 1687356300.0, + 1687359900.0, + 1687363500.0, + 1687367100.0, + 1687370700.0, + 1687374300.0, + 1687440900.0, + 1687444440.0, + 1687448100.0, + 1687451640.0, + 1687455360.0, + 1687458900.0, + 1687462500.0, + 1687529100.0 + ], + "output_window": [ + 68.195, + 68.11, + 68.16, + 67.96, + 67.87, + 67.735, + 67.36, + 67.82, + 68.15, + 68.135, + 68.145, + 68.3, + 68.395, + 68.28, + 68.18, + 68.04, + 68.38, + 68.43, + 67.84, + 68.06, + 67.81, + 67.8, + 67.53, + 67.305, + 66.85, + 65.355 + ], + "text": { + "content": "Analyst Ratings for Boyd Gaming\nBy Benzinga Insights\nPublished on: 2023-06-16T15:00:43Z\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming (NYSE:BYD) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n6\n0\n3\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n6\n0\n2\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 12 analysts have published their opinion on Boyd Gaming BYD stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 12 analyst offering 12-month price targets in the last 3 months, Boyd Gaming has an average price target of $76.83 with a high of $85.00 and a low of $63.00.\nBelow is a summary of how these 12 analysts rated Boyd Gaming over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 3.94% from the previous average price target of $73.92.\nStay up to date on Boyd Gaming analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", + "timestamp_ms": 1686927643000, + "published_utc": "2023-06-16T15:00:43Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32894524/analyst-ratings-for-boyd-gaming", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.47495462094000723, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5005442537519558, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.5933378046054023, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 66.99924999999999, + 67.01375, + 66.97675, + 66.9605, + 66.9495, + 67.0075, + 66.973, + 66.953, + 66.9765, + 66.98299999999999, + 66.9595, + 66.92150000000001, + 66.86800000000001, + 66.77799999999999, + 66.694, + 66.527, + 66.36749999999999, + 66.1545, + 65.90950000000001, + 65.699, + 65.47999999999999, + 65.202, + 64.9405, + 64.7025, + 64.5195, + 64.4115, + 64.3465, + 64.3745, + 64.5035, + 64.52000000000001, + 64.53399, + 64.60598999999999, + 64.72299000000001, + 64.82399000000001, + 64.94399000000001, + 65.03299000000001, + 65.08799, + 65.12849, + 65.05339000000001, + 65.04739, + 65.0754, + 65.0564, + 64.98440000000001, + 64.8874, + 64.7704, + 64.66839999999999, + 64.5959, + 64.4599, + 64.294, + 64.136, + 64.0015, + 63.9245, + 63.8645, + 63.8115, + 63.78150000000001, + 63.78150000000001, + 63.79050000000001, + 63.83299999999999, + 63.946000000000005, + 64.067, + 64.2795, + 64.47850000000001, + 64.6985, + 64.9935, + 65.2655, + 65.4935, + 65.688, + 65.852, + 66.05, + 66.264, + 66.3795, + 66.489, + 66.555, + 66.63050000000001, + 66.7295, + 66.8655, + 67.03026, + 67.20626, + 67.35326, + 67.47476, + 67.64526000000001, + 67.77376, + 67.88875999999999, + 67.94426, + 67.98626, + 68.01376, + 68.059, + 68.127, + 68.16799999999999, + 68.22749999999999, + 68.2175, + 68.2655, + 68.3525, + 68.42851, + 68.49951, + 68.51901000000001, + 68.54401, + 68.553, + 68.59, + 68.595, + 68.607, + 68.6425, + 68.6715, + 68.71449, + 68.76549, + 68.87048999999999, + 69.00580000000001, + 69.13581, + 69.22581, + 69.32831, + 69.39131, + 69.41581, + 69.44831, + 69.48831, + 69.50831000000001, + 69.51631, + 69.481, + 69.413, + 69.38499999999999, + 69.36749999999999, + 69.3295, + 69.2735, + 69.175, + 69.102, + 69.04599999999999, + 68.9865, + 68.892 + ], + "in_sma_50": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 67.00795454545454, + 67.02645833333334, + 67.0375, + 67.0605357142857, + 67.04916666666666, + 67.05359375, + 67.02779411764706, + 67.01069444444445, + 67.00276315789473, + 66.998625, + 66.98488095238095, + 66.97875, + 66.96380434782608, + 66.9428125, + 66.9071, + 66.85105769230769, + 66.78324074074074, + 66.70491071428572, + 66.62577586206896, + 66.56541666666666, + 66.49943548387097, + 66.423515625, + 66.35068181818181, + 66.28389705882353, + 66.22492857142856, + 66.17340277777777, + 66.12466216216217, + 66.09164473684211, + 66.08160256410257, + 66.0540625, + 66.02005853658537, + 65.99077142857143, + 65.9721488372093, + 65.9521, + 65.94027555555554, + 65.92548695652174, + 65.90409361702127, + 65.89098750000001, + 65.87176326530611, + 65.852728, + 65.809628, + 65.759928, + 65.69852800000001, + 65.630478, + 65.575478, + 65.529478, + 65.474178, + 65.414078, + 65.34737799999999, + 65.277078, + 65.210078, + 65.142078, + 65.076078, + 65.000678, + 64.941878, + 64.884278, + 64.83767800000001, + 64.790078, + 64.74127800000001, + 64.693878, + 64.674078, + 64.653478, + 64.642178, + 64.643778, + 64.656178, + 64.677578, + 64.70177799999999, + 64.72957799999999, + 64.769378, + 64.806878, + 64.853978, + 64.910878, + 64.965078, + 65.029378, + 65.098178, + 65.168378, + 65.23853, + 65.29593, + 65.33933, + 65.39783, + 65.476232, + 65.544432, + 65.598232, + 65.653432, + 65.706632, + 65.764532, + 65.832732, + 65.89563199999999, + 65.962252, + 66.03385200000001, + 66.104652, + 66.18625200000001, + 66.271852, + 66.361654, + 66.452454, + 66.534654, + 66.622354, + 66.714252, + 66.821452, + 66.925652, + 67.025752, + 67.12985199999999, + 67.23325200000001, + 67.342252, + 67.449252, + 67.552452, + 67.665414, + 67.774814, + 67.877414, + 67.977914, + 68.048114, + 68.117314, + 68.18321399999999, + 68.241214, + 68.297814, + 68.357014, + 68.424014, + 68.487014, + 68.544414, + 68.598614, + 68.638114, + 68.674214, + 68.70721400000001, + 68.73551400000001, + 68.761114, + 68.781214, + 68.796362 + ], + "in_sma_200": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 67.00795454545454, + 67.02645833333334, + 67.0375, + 67.0605357142857, + 67.04916666666666, + 67.05359375, + 67.02779411764706, + 67.01069444444445, + 67.00276315789473, + 66.998625, + 66.98488095238095, + 66.97875, + 66.96380434782608, + 66.9428125, + 66.9071, + 66.85105769230769, + 66.78324074074074, + 66.70491071428572, + 66.62577586206896, + 66.56541666666666, + 66.49943548387097, + 66.423515625, + 66.35068181818181, + 66.28389705882353, + 66.22492857142856, + 66.17340277777777, + 66.12466216216217, + 66.09164473684211, + 66.08160256410257, + 66.0540625, + 66.02005853658537, + 65.99077142857143, + 65.9721488372093, + 65.9521, + 65.94027555555554, + 65.92548695652174, + 65.90409361702127, + 65.89098750000001, + 65.87176326530611, + 65.852728, + 65.83483137254902, + 65.81108461538462, + 65.78578113207547, + 65.75493333333333, + 65.72757090909091, + 65.70100714285715, + 65.67458596491228, + 65.64424827586207, + 65.60434576271186, + 65.56660666666667, + 65.53428524590164, + 65.50679677419355, + 65.48081587301587, + 65.451271875, + 65.42817538461539, + 65.41017272727272, + 65.3933791044776, + 65.37788823529411, + 65.36400579710144, + 65.35237714285715, + 65.35755492957747, + 65.36397777777778, + 65.37364931506849, + 65.3894108108108, + 65.40648533333334, + 65.42113684210527, + 65.43164155844156, + 65.4386717948718, + 65.45084050632911, + 65.46633, + 65.48372098765432, + 65.5011756097561, + 65.51598072289157, + 65.53715952380952, + 65.56213411764706, + 65.58908604651162, + 65.6153908045977, + 65.63953409090908, + 65.66459550561798, + 65.68948888888889, + 65.72125274725275, + 65.7481956521739, + 65.77111827956989, + 65.7932340425532, + 65.81730526315789, + 65.84165625, + 65.86730927835052, + 65.89335714285714, + 65.91746464646464, + 65.94328999999999, + 65.96840594059407, + 65.99499019607843, + 66.02173786407766, + 66.04662596153847, + 66.07275333333334, + 66.09423679245283, + 66.11746822429906, + 66.13962037037037, + 66.1626513761468, + 66.18435454545455, + 66.20611711711712, + 66.231375, + 66.25623008849557, + 66.28064912280702, + 66.30690434782609, + 66.33356896551724, + 66.36433418803419, + 66.39353474576271, + 66.42005966386554, + 66.44635083333334, + 66.4693561983471, + 66.49239426229508, + 66.51574878048781, + 66.5393314516129, + 66.5630168, + 66.58616746031745, + 66.60974094488188, + 66.62943046875, + 66.6499, + 66.67105461538462, + 66.68768778625954, + 66.70308409090909, + 66.715692481203, + 66.73057537313433, + 66.74694148148149, + 66.7626625, + 66.77632919708029 + ], + "in_ema_10": [ + 67.095, + 67.09318181818182, + 67.1744214876033, + 67.23770848985724, + 67.19448876442866, + 67.07549080725981, + 67.05449247866711, + 67.03003930072764, + 66.95639579150442, + 66.93796019304907, + 66.93924015794923, + 66.99210558377663, + 67.02445002308997, + 67.08545910980088, + 67.04992108983708, + 67.0626627098667, + 66.98126948989093, + 66.93376594627439, + 66.92035395604267, + 66.92028960039855, + 66.8820551275988, + 66.87622692258083, + 66.83236748211158, + 66.76466430354583, + 66.63472533926476, + 66.41932073212571, + 66.16489878083013, + 65.87855354795192, + 65.61154381196066, + 65.46671766433144, + 65.29458717990754, + 65.07193496537889, + 64.88067406258271, + 64.73509696029494, + 64.64144296751404, + 64.59208970069331, + 64.55170975511271, + 64.60958070872857, + 64.80783876168701, + 64.83914080501664, + 64.80655156774088, + 64.80354219178798, + 64.87380724782653, + 64.91311502094898, + 65.00527592623098, + 65.05158939418898, + 65.02766404979099, + 65.07263422255626, + 65.05015527300057, + 65.02649067790955, + 65.0107651001078, + 64.93608053645184, + 64.85133862073332, + 64.71836796241817, + 64.6332101510694, + 64.56171739632951, + 64.49504150608777, + 64.3895794140718, + 64.18965588424057, + 64.03517299619682, + 63.95514154234285, + 63.93238853464415, + 63.92104516470884, + 63.86085513476178, + 63.87706329207782, + 63.943051784427304, + 64.0052241872587, + 64.06609251684803, + 64.13043933196657, + 64.20672308979083, + 64.4818643461925, + 64.72516173779385, + 64.9696777854677, + 65.25519091538266, + 65.51242893076763, + 65.69562367062805, + 65.79278300324113, + 65.82682245719728, + 65.93103655588868, + 66.06902990936346, + 66.21556992584283, + 66.34273903023504, + 66.41315011564684, + 66.57348645825651, + 66.77103437493714, + 66.97266448858493, + 67.13719821793312, + 67.24679854194528, + 67.36010789795523, + 67.4591791892361, + 67.66296479119316, + 67.76060755643077, + 67.78231527344334, + 67.79462158736274, + 67.84650857147861, + 67.90259792211886, + 67.98030739082452, + 68.06025150158369, + 68.10020577402302, + 68.17289563329156, + 68.2287327908749, + 68.31078137435219, + 68.39063930628815, + 68.43054125059939, + 68.49589738685404, + 68.4693705892442, + 68.48948502756343, + 68.49319684073372, + 68.52170650605485, + 68.52685077768125, + 68.54015063628465, + 68.63012324786925, + 68.70464629371119, + 68.7656196948546, + 68.86277975033558, + 68.96045615936546, + 69.13730049402629, + 69.25960949511241, + 69.31240776872833, + 69.36015181077772, + 69.33648784518176, + 69.32621732787598, + 69.33326872280762, + 69.35267440956986, + 69.37946088055715, + 69.39774072045584, + 69.43087877128205, + 69.37617354013986, + 69.35686926011442, + 69.3647112128209, + 69.27112735594436, + 69.1709223821363, + 69.02711831265697, + 68.96946043762841, + 68.96410399442324, + 68.94972144998265, + 68.89249936816762 + ], + "in_ema_50": [ + 67.095, + 67.09460784313725, + 67.11207420222992, + 67.12816933155423, + 67.12314308325799, + 67.1002747270518, + 67.0947737573635, + 67.08791988452572, + 67.06976616356393, + 67.06134396107123, + 67.05678145279393, + 67.06357433699809, + 67.06774789240994, + 67.07920875937425, + 67.07178880802624, + 67.0736794430056, + 67.05569201386812, + 67.04252762116741, + 67.03536967523928, + 67.03084537424951, + 67.01826320271032, + 67.01166464574129, + 66.9968934831632, + 66.97583883676465, + 66.93953143140133, + 66.88111843409148, + 66.80813339746044, + 66.72114777403061, + 66.6305145279902, + 66.55931787983373, + 66.47934462964417, + 66.38486052652087, + 66.29212089802985, + 66.20537105889143, + 66.12751337030745, + 66.05859127735422, + 65.99237201157563, + 65.94835742288639, + 65.93861791610654, + 65.90102505665138, + 65.85235348580231, + 65.81069256479046, + 65.78635167989671, + 65.75904377088115, + 65.74574793672895, + 65.7266989980337, + 65.69506374320885, + 65.67859065523987, + 65.64997925699517, + 65.62135261946594, + 65.59463290889865, + 65.55562769678498, + 65.51305406161694, + 65.45842449057314, + 65.41103529486439, + 65.36511234212462, + 65.31922558360993, + 65.26415791366445, + 65.18673995626584, + 65.11431878151032, + 65.05473765282365, + 65.00670872526194, + 64.96213191250658, + 64.90832281789848, + 64.87074153092206, + 64.84600656892512, + 64.82400631132022, + 64.8050256716606, + 64.78992662571314, + 64.78051773843026, + 64.81736018006045, + 64.85667938868554, + 64.90426058912924, + 64.9684072326928, + 65.03513636082249, + 65.0933663074569, + 65.13794017775271, + 65.17096213156633, + 65.21915969503432, + 65.27683970699375, + 65.33951265966067, + 65.40129647692888, + 65.45340249744147, + 65.52562200734573, + 65.60932310509688, + 65.69836925783818, + 65.78382928694256, + 65.8605418639252, + 65.93934414377128, + 66.0164286871528, + 66.11696089549974, + 66.19864870351937, + 66.26458404847939, + 66.32675722304883, + 66.39551184175279, + 66.46451137737033, + 66.53766779394405, + 66.61148474320115, + 66.676916714056, + 66.74841017624989, + 66.81631565953421, + 66.88940131994462, + 66.96236597406445, + 67.02698299468938, + 67.09612091646628, + 67.14529264523232, + 67.20155567875261, + 67.25286329919368, + 67.3076529737351, + 67.35637246496118, + 67.40514217221761, + 67.46905816546398, + 67.53066372760264, + 67.58985338534372, + 67.65691795846749, + 67.72527411695896, + 67.81185552413704, + 67.89021413103363, + 67.95530377295388, + 68.01882127205374, + 68.06631847707125, + 68.1139138309116, + 68.16297603362095, + 68.2130554048515, + 68.26352382034752, + 68.31122876856918, + 68.3609845031351, + 68.39114197360038, + 68.42560699424351, + 68.46381848466532, + 68.4789628578157, + 68.4884152947641, + 68.48416371457728, + 68.49302003949582, + 68.51054866539795, + 68.52523303146077, + 68.52953761846231 + ], + "in_ema_200": [ + 67.095, + 67.09490049751244, + 67.09932934828346, + 67.10354000153438, + 67.1025097527629, + 67.09691264079511, + 67.09555032596133, + 67.09380355654878, + 67.08913884454331, + 67.08680910479661, + 67.085398068928, + 67.0868368941128, + 67.08766438770373, + 67.09037419479125, + 67.08838042170875, + 67.08869504437831, + 67.08398166085216, + 67.08035995278398, + 67.07816731643787, + 67.07659351229421, + 67.07294581565448, + 67.07072744932955, + 67.06639185281882, + 67.06035810303953, + 67.05030478858144, + 67.03438135784928, + 67.01433776224879, + 66.99021499844531, + 66.96454121736626, + 66.94315274754172, + 66.91904177492937, + 66.89069310055196, + 66.86212899009871, + 66.83444611457534, + 66.8084317253756, + 66.78416872313305, + 66.76014714379839, + 66.74133970953174, + 66.73097812038218, + 66.71355545251768, + 66.69312106990556, + 66.6741845418468, + 66.65941653645528, + 66.64380045151543, + 66.63162333259487, + 66.61797533923573, + 66.6010800622284, + 66.58788523573857, + 66.57157791996008, + 66.5551443088162, + 66.53907322116629, + 66.51977896025916, + 66.49938314970933, + 66.47570769548338, + 66.45356135025469, + 66.43153586418251, + 66.40928177598168, + 66.38446305184257, + 66.35367237470982, + 66.32368558491171, + 66.29653448456433, + 66.27199185287712, + 66.24809143643058, + 66.22164276542134, + 66.19903935482013, + 66.17954642591646, + 66.16069521769839, + 66.14257884737304, + 66.12543875933949, + 66.10976275178388, + 66.10588451544773, + 66.10303989340348, + 66.10271113824523, + 66.10706227119802, + 66.11266364163387, + 66.11671673972707, + 66.1178439363467, + 66.11647235489052, + 66.11929352548862, + 66.12497219687678, + 66.13243516009194, + 66.1402218749169, + 66.14609031397245, + 66.15752225114686, + 66.17247227849863, + 66.1894626040857, + 66.20625999110973, + 66.22152108572556, + 66.23792386099197, + 66.25451168327065, + 66.27765087050179, + 66.2967787225366, + 66.3125321680835, + 66.32783035546575, + 66.34526487929197, + 66.3632721939259, + 66.38284162483211, + 66.40311185742085, + 66.42178736132712, + 66.44246609405023, + 66.46274006326367, + 66.48480235119139, + 66.50734163127905, + 66.52826460012204, + 66.55076942997158, + 66.56867222171316, + 66.5886854334374, + 66.60780199628879, + 66.62812237443516, + 66.64724553488855, + 66.66667592757622, + 66.69024134123218, + 66.713622024404, + 66.73677006396218, + 66.76227483944515, + 66.78852086094322, + 66.81981020561047, + 66.84956333789295, + 66.87643335443133, + 66.90328476383998, + 66.92643615922466, + 66.94985470490403, + 66.97388600137265, + 66.99842444912018, + 67.02331574813391, + 67.04776036755547, + 67.07295678180864, + 67.09342487353194, + 67.1150823374769, + 67.1378178366065, + 67.15485447504823, + 67.17042806236118, + 67.18246360402924, + 67.19766297115333, + 67.21499965800754, + 67.23161657683333, + 67.24558059099421 + ], + "in_macd": [ + 0.0, + -0.0007977207977347689, + 0.0348826714068764, + 0.061043859927224275, + 0.039163949395558006, + -0.01511990015940512, + -0.023973401660754234, + -0.03382758771839178, + -0.06469536781804663, + -0.06979467851927268, + -0.06581499683483116, + -0.03921194142013462, + -0.022708556791286583, + 0.0056369275394700935, + -0.009712187899836522, + -0.0032795895927364427, + -0.03848733063883003, + -0.05725707270470082, + -0.06014211765425159, + -0.056930775461978556, + -0.07051811960806731, + -0.06919175824550905, + -0.08451507332333108, + -0.10951749883075479, + -0.16056478378580152, + -0.2465925451176929, + -0.345485035675523, + -0.45332975009347365, + -0.5470162955765687, + -0.5818759389541839, + -0.6260893240625194, + -0.6894919554258934, + -0.7352975275148594, + -0.7580193002054756, + -0.7560147711145788, + -0.7338629062016082, + -0.7081443464412729, + -0.6400384167550612, + -0.5131743588327566, + -0.46536719825166983, + -0.4481431585000877, + -0.41916314834143975, + -0.3597723922531486, + -0.3171184107907692, + -0.2537613778981296, + -0.2139943421230015, + -0.2075216577735688, + -0.1717664588357053, + -0.16780137181788746, + -0.16509594612794842, + -0.15949943373692577, + -0.18041955156462564, + -0.20512426437475995, + -0.25006243806502937, + -0.2720503241407215, + -0.2869747326143681, + -0.29898702150268264, + -0.32732728178267223, + -0.39565851383356687, + -0.4406968464793266, + -0.4506192228088679, + -0.43451146383276296, + -0.4137488439644983, + -0.415102929891475, + -0.3827153569864947, + -0.3298451462263472, + -0.28107395379345235, + -0.2352723192230286, + -0.19032491528069784, + -0.14257039748791556, + -0.0101978220378669, + 0.10160630769694023, + 0.20798724913935018, + 0.3264567930142874, + 0.4259248767565822, + 0.4870360548822532, + 0.5062310114777802, + 0.49555776081641056, + 0.5150524190068779, + 0.5475903715036168, + 0.5816005579725214, + 0.6048096720667075, + 0.6013431982423043, + 0.6368456110779732, + 0.6865202010651359, + 0.735165304889108, + 0.7647081605359318, + 0.7681630114212084, + 0.772486179363554, + 0.7698620382430192, + 0.81287888450764, + 0.8070045744926517, + 0.7676784959966625, + 0.7257258305539835, + 0.7029341316395801, + 0.6830496480839798, + 0.673646709137742, + 0.6657823357851385, + 0.6408654354572008, + 0.6315901951950593, + 0.6155302184062492, + 0.6118874420799045, + 0.6076443843646331, + 0.586235215107763, + 0.5771319034095654, + 0.5283229622966132, + 0.5024091427659982, + 0.47078880959794844, + 0.4518259980321204, + 0.42384287218388295, + 0.4010772565229104, + 0.4133711216714602, + 0.41869114568618215, + 0.41808784660159404, + 0.4335913832549352, + 0.44877402441348124, + 0.4980815179204541, + 0.5212166593527456, + 0.5126619506817178, + 0.5021115441653023, + 0.46060211975313337, + 0.42682006792304605, + 0.402269228820586, + 0.3844328821868004, + 0.37086385981346837, + 0.354411049010281, + 0.3454590057996967, + 0.2986110060671763, + 0.2696718495124486, + 0.2542959080577418, + 0.19547662733901916, + 0.13679512105125013, + 0.06213815605597972, + 0.029262891104636424, + 0.021520015246977664, + 0.010820952791576133, + -0.01762783919248534 + ], + "in_signal": [ + 0.0, + -0.0001595441595469538, + 0.006848898953737717, + 0.017687891148435032, + 0.02198310279785963, + 0.014562502206406681, + 0.0068553214329744976, + -0.0012812603972987583, + -0.013964081881448334, + -0.025130201209013204, + -0.0332671603341768, + -0.03445611655136837, + -0.03210660459935201, + -0.02455789817158759, + -0.021588756117237377, + -0.017926922812337192, + -0.02203900437763576, + -0.029082618043048774, + -0.03529451796528934, + -0.039621769464627185, + -0.04580103949331521, + -0.05047918324375398, + -0.057286361259669405, + -0.06773258877388648, + -0.0862990277762695, + -0.11835773124455418, + -0.16378319213074796, + -0.2216925037232931, + -0.28675726209394825, + -0.3457809974659954, + -0.40184266278530023, + -0.4593725213134189, + -0.514557522553707, + -0.5632498780840608, + -0.6018028566901644, + -0.6282148665924532, + -0.6442007625622171, + -0.643368293400786, + -0.6173295064871802, + -0.5869370448400781, + -0.5591782675720801, + -0.531175243725952, + -0.4968946734313914, + -0.460939420903267, + -0.41950381230223954, + -0.37840191826639197, + -0.34422586616782735, + -0.30973398470140295, + -0.28134746212469985, + -0.25809715892534957, + -0.23837761388766482, + -0.226786001423057, + -0.22245365401339762, + -0.22797541082372397, + -0.2367903934871235, + -0.24682726131257243, + -0.2572592133505945, + -0.27127282703701006, + -0.29614996439632146, + -0.32505934081292254, + -0.35017131721211164, + -0.36703934653624193, + -0.37638124602189327, + -0.38412558279580966, + -0.3838435376339467, + -0.3730438593524268, + -0.3546498782406319, + -0.3307743664371112, + -0.30268447620582856, + -0.27066166046224593, + -0.21856889277737016, + -0.1545338526825081, + -0.08202963231813645, + -0.00033234725165166845, + 0.0849190975499951, + 0.16534248901644674, + 0.23352019350871342, + 0.2859277069702529, + 0.33175264937757787, + 0.3749201938027857, + 0.4162562666367328, + 0.4539669477227278, + 0.4834421978266431, + 0.5141228804769091, + 0.5486023445945545, + 0.5859149366534653, + 0.6216735814299585, + 0.6509714674282086, + 0.6752744098152776, + 0.694191935500826, + 0.7179293253021889, + 0.7357443751402815, + 0.7421311993115577, + 0.7388501255600429, + 0.7316669267759504, + 0.7219434710375563, + 0.7122841186575934, + 0.7029837620831024, + 0.6905600967579221, + 0.6787661164453496, + 0.6661189368375295, + 0.6552726378860046, + 0.6457469871817303, + 0.6338446327669369, + 0.6225020868954627, + 0.6036662619756928, + 0.5834148381337539, + 0.5608896324265928, + 0.5390769055476984, + 0.5160300988749353, + 0.49303953040453036, + 0.4771058486579164, + 0.46542290806356956, + 0.4559558957711745, + 0.4514829932679267, + 0.45094119949703765, + 0.460369263181721, + 0.47253874241592597, + 0.4805633840690844, + 0.484873016088328, + 0.4800188368212891, + 0.4693790830416405, + 0.4559571121974296, + 0.4416522661953038, + 0.4274945849189367, + 0.41287787773720563, + 0.3993941033497039, + 0.3792374838931984, + 0.35732435701704846, + 0.3367186672251872, + 0.30847025924795357, + 0.2741352316086129, + 0.23173581649808628, + 0.1912412314193963, + 0.1572969881849126, + 0.12800178110624533, + 0.09887585704649919 + ], + "in_upper_bb": [ + NaN, + 67.10414213562375, + 67.75971145840745, + 67.82040232066723, + 67.77012726155753, + 67.87360181632097, + 67.79662589868256, + 67.73553995077866, + 67.71454873033132, + 67.667472992383, + 67.62906169475255, + 67.63237783868838, + 67.6230624077187, + 67.64894353521967, + 67.62296873142752, + 67.60906942828545, + 67.60618056488882, + 67.59026783104663, + 67.57023536655551, + 67.55220063786903, + 67.54547401263406, + 67.5342481342928, + 67.43886486080639, + 67.3426061583328, + 67.41527005242584, + 67.61530334365487, + 67.81675257648848, + 68.02182025143823, + 68.19514875600159, + 68.2247353708439, + 68.24653764499261, + 68.24368124258494, + 68.20108139861944, + 68.06761913816071, + 67.9625653689607, + 67.77363318039883, + 67.64504536208247, + 67.46857493425003, + 67.29163561341115, + 67.03325975083871, + 66.78460068770103, + 66.45642459392846, + 66.16383462156993, + 65.86351620192663, + 65.70573063801127, + 65.67008867015464, + 65.6595138419027, + 65.72361404290501, + 65.7405355581075, + 65.74776935283234, + 65.76286355450473, + 65.73136942163619, + 65.68862846088467, + 65.6829816682555, + 65.67972366205035, + 65.69129057201059, + 65.706899072343, + 65.75298042130386, + 65.75153347530214, + 65.81159012487086, + 65.83628081777958, + 65.8197376564851, + 65.73848316068046, + 65.67471819132838, + 65.51122392657807, + 65.3700954469788, + 65.29145710727661, + 65.12375552783469, + 65.03232496518764, + 64.95887113501522, + 65.20452364437492, + 65.4921836213905, + 65.81732174130072, + 66.23702130569585, + 66.61666959355131, + 66.90661413273281, + 67.10525323663954, + 67.23710907698485, + 67.37194497342321, + 67.51953103319866, + 67.67986145036622, + 67.8246627212308, + 67.90106256241924, + 67.98928561093348, + 68.13870354744193, + 68.31047926587233, + 68.42229923417372, + 68.44697339528568, + 68.43218899834001, + 68.35483580968437, + 68.58030967565136, + 68.67940880919703, + 68.7194546758988, + 68.77393281011535, + 68.85485378045409, + 68.92245206207895, + 68.96279560698696, + 68.92935017335952, + 68.90023721044747, + 68.91789700183737, + 68.92814399275944, + 68.94766697997932, + 68.88251475741252, + 68.87136158899575, + 68.93145197957932, + 68.93458515997307, + 68.95738796605144, + 68.94556541999465, + 68.95695465493104, + 68.9483795580247, + 68.9507750363125, + 69.04967741534864, + 69.09817224341135, + 69.11475045498428, + 69.21587403727536, + 69.32722113851237, + 69.59209729837586, + 69.76446501514695, + 69.83918491715905, + 69.91757162810794, + 69.93412827285108, + 69.95950245625863, + 69.99205570494814, + 70.02307004256778, + 70.06275282677139, + 70.05257676877255, + 70.06796718088215, + 70.02627124363264, + 69.99763348821266, + 69.94231631063346, + 69.89622023317625, + 69.93634912964055, + 70.03407036812537, + 70.05765726981441, + 70.05599728921658, + 70.04701944371699, + 69.95943085412706 + ], + "in_lower_bb": [ + NaN, + 67.07585786437626, + 66.72028854159254, + 66.80084767933278, + 66.72687273844248, + 66.38723151701238, + 66.41551695846029, + 66.43008504922135, + 66.34934015855758, + 66.36102700761701, + 66.38684739615653, + 66.42053882797829, + 66.45193759228128, + 66.47212789335174, + 66.47536460190581, + 66.49811807171456, + 66.44940767040531, + 66.43112105784228, + 66.43529094923396, + 66.44504936213097, + 66.41327598736592, + 66.4010018657072, + 66.40588513919361, + 66.39589384166719, + 66.22822994757415, + 65.91919665634514, + 65.52374742351151, + 65.08567974856179, + 64.69085124399844, + 64.45726462915611, + 64.1929623550074, + 63.87981875741504, + 63.60741860138058, + 63.41288086183926, + 63.250934631039314, + 63.16486681960117, + 63.06895463791753, + 63.060425065749996, + 63.12136438658884, + 63.18574024916128, + 63.229389312298984, + 63.351565406071536, + 63.49965537843006, + 63.662973798073374, + 63.75775936198874, + 63.77440132984537, + 63.77497615809732, + 63.779375957095006, + 63.81635444189251, + 63.81962064716768, + 63.84652644549526, + 63.931020578363835, + 64.01876153911533, + 64.0284083317445, + 64.03466633794966, + 64.01009942798942, + 63.976990927656985, + 63.835409578696115, + 63.59585652469788, + 63.37179987512914, + 63.240619182220414, + 63.16116234351489, + 63.110416839319555, + 63.02418180867163, + 63.04067607342192, + 63.079804553021226, + 63.094942892723374, + 63.16914447216532, + 63.20767503481234, + 63.24412886498479, + 63.0764763556251, + 62.910816378609496, + 62.745678258699265, + 62.56797869430415, + 62.43033040644868, + 62.36838586726719, + 62.373246763360456, + 62.44789092301515, + 62.62405502657677, + 62.81146896680133, + 62.97913854963378, + 63.14283727876921, + 63.35243743758074, + 63.634714389066524, + 63.85629645255808, + 64.04852073412765, + 64.2959607658263, + 64.61128660471431, + 64.97107100165998, + 65.38392419031564, + 65.44445032434865, + 65.58335119080299, + 65.7243053241012, + 65.80082718988467, + 65.8609062195459, + 65.95680793792104, + 66.12646439301304, + 66.40390982664047, + 66.62102278955254, + 66.78436299816262, + 66.93461600724056, + 67.0915930200207, + 67.35874524258749, + 67.50140841100425, + 67.55431802042068, + 67.59818484002693, + 67.64562203394854, + 67.73443458000536, + 67.80104534506897, + 67.8741204419753, + 67.8737249636875, + 67.85832258465135, + 67.92582775658865, + 68.0282495450157, + 68.04912596272466, + 68.06227886148763, + 67.95771270162415, + 67.92434498485306, + 67.97662508284095, + 68.00573837189208, + 68.06418172714892, + 68.09880754374137, + 68.12775429505186, + 68.17972995743222, + 68.21104717322861, + 68.33422323122744, + 68.41883281911787, + 68.52253875636737, + 68.61317651178733, + 68.75349368936654, + 68.82458976682375, + 68.75296087035946, + 68.58923963187463, + 68.53265273018557, + 68.49831271078341, + 68.45579055628302, + 68.41356914587293 + ], + "out_sma_10": [ + 68.195, + 68.1525, + 68.15499999999999, + 68.10624999999999, + 68.059, + 68.005, + 67.91285714285713, + 67.90125, + 67.92888888888889, + 67.9495, + 67.94449999999999, + 67.9635, + 67.987, + 68.019, + 68.05, + 68.0805, + 68.1825, + 68.24350000000001, + 68.2125, + 68.205, + 68.17150000000001, + 68.1215, + 68.035, + 67.9375, + 67.8045, + 67.536 + ], + "out_sma_50": [ + 68.195, + 68.1525, + 68.15499999999999, + 68.10624999999999, + 68.059, + 68.005, + 67.91285714285713, + 67.90125, + 67.92888888888889, + 67.9495, + 67.96727272727273, + 67.99499999999999, + 68.02576923076923, + 68.04392857142857, + 68.053, + 68.0521875, + 68.07147058823529, + 68.09138888888889, + 68.07815789473683, + 68.07725, + 68.0645238095238, + 68.0525, + 68.02978260869565, + 67.99958333333333, + 67.9536, + 67.85365384615385 + ], + "out_sma_200": [ + 68.195, + 68.1525, + 68.15499999999999, + 68.10624999999999, + 68.059, + 68.005, + 67.91285714285713, + 67.90125, + 67.92888888888889, + 67.9495, + 67.96727272727273, + 67.99499999999999, + 68.02576923076923, + 68.04392857142857, + 68.053, + 68.0521875, + 68.07147058823529, + 68.09138888888889, + 68.07815789473683, + 68.07725, + 68.0645238095238, + 68.0525, + 68.02978260869565, + 67.99958333333333, + 67.9536, + 67.85365384615385 + ], + "out_ema_10": [ + 68.195, + 68.17954545454545, + 68.17599173553718, + 68.13672051089405, + 68.08822587254967, + 68.02400298663154, + 67.90327517088035, + 67.88813423072028, + 67.93574618877113, + 67.9719741544491, + 68.00343339909472, + 68.05735459925931, + 68.11874467212125, + 68.14806382264466, + 68.15387040034562, + 68.13316669119187, + 68.17804547461154, + 68.22385538831853, + 68.15406349953334, + 68.13696104507272, + 68.07751358233223, + 68.02705656736272, + 67.93668264602404, + 67.82183125583785, + 67.64513466386732, + 67.22874654316418 + ], + "out_ema_50": [ + 68.195, + 68.19166666666666, + 68.19042483660131, + 68.1813885684993, + 68.16917725208756, + 68.15215069318216, + 68.1210859601162, + 68.10927866756262, + 68.11087558256017, + 68.11182163814604, + 68.11312275037561, + 68.12045126996873, + 68.1312178868327, + 68.13705247950593, + 68.13873669599589, + 68.13486466870194, + 68.14447781894893, + 68.15567476722545, + 68.14329536458915, + 68.14002887970331, + 68.12708657069534, + 68.11425964635434, + 68.09134750336005, + 68.06051034636555, + 68.01303935239044, + 67.9088025150418 + ], + "out_ema_200": [ + 68.195, + 68.19415422885572, + 68.19381438578253, + 68.19148787448121, + 68.18828899015801, + 68.18377865194749, + 68.17558184944056, + 68.17204372158544, + 68.17182438107216, + 68.17145796932019, + 68.17119470594388, + 68.17247635066084, + 68.17469051632591, + 68.17573837188486, + 68.17578077614472, + 68.17442972364576, + 68.17647519903238, + 68.17899783386788, + 68.17562472109307, + 68.17447422635583, + 68.17084761713835, + 68.16715759109718, + 68.16081771456885, + 68.15230211541892, + 68.13934388541475, + 68.11163897113202 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + -0.008027207571373651, + -0.024866811238524633, + -0.04495633763029616, + -0.07095290289301204, + -0.12042653205449483, + -0.12112038359633459, + -0.0939589238801517, + -0.07280440217795103, + -0.05460294611864924, + -0.02735561791129726, + 0.0018820964153860587, + 0.015593899988559201, + 0.018181849796718552, + 0.008834154064686572, + 0.02853229382945699, + 0.04762875895762875, + 0.014982071990175427, + 0.006783305027170172, + -0.019660552907112105, + -0.04095234413303217, + -0.0787057151033963, + -0.1253363537257144, + -0.19673829163522782, + -0.3696972083263148 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + -0.0026903417991746897, + -0.007125635687044679, + -0.014691776075694976, + -0.02594400143915839, + -0.044840507562225684, + -0.06009648276904747, + -0.06686897099126832, + -0.06805605722860486, + -0.06536543500661374, + -0.05776347158755044, + -0.04583435798696315, + -0.03354870639185868, + -0.02320259515414324, + -0.016795245310377276, + -0.007729737482410423, + 0.0033419618055974118, + 0.005669983842513015, + 0.005892648079444447, + 0.0007820078821331369, + -0.007564862520899924, + -0.021793033037399198, + -0.04250169717506224, + -0.07334901606709536, + -0.13261865451893926 + ], + "out_upper_bb": [ + NaN, + 68.27270815280171, + 68.24044003745317, + 68.31335303393882, + 68.3361642112539, + 68.36754654873546, + 68.50214646463542, + 68.45076277120216, + 68.46899947427345, + 68.47514140712931, + 68.47968591282446, + 68.51997618993626, + 68.57519083806558, + 68.58900695071034, + 68.58292991450352, + 68.56418969726091, + 68.59209238841612, + 68.62399409037832, + 68.60845352011233, + 68.59346573417568, + 68.58434189408948, + 68.58052269566686, + 68.59210240061456, + 68.63972582205089, + 68.75918797213114, + 69.22869201793519 + ], + "out_lower_bb": [ + NaN, + 68.0322918471983, + 68.0695599625468, + 67.89914696606115, + 67.7818357887461, + 67.64245345126453, + 67.32356782107885, + 67.35173722879784, + 67.38877830350434, + 67.42385859287069, + 67.45485954172099, + 67.47002381006372, + 67.47634762347288, + 67.49885019214679, + 67.52307008549647, + 67.54018530273909, + 67.55084878805445, + 67.55878368739945, + 67.54786226936133, + 67.56103426582433, + 67.53165810591054, + 67.50447730433312, + 67.42989759938543, + 67.31677417794911, + 67.09531202786883, + 66.38780798206481 + ], + "overall_sma_10": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 66.99924999999999, + 67.01375, + 66.97675, + 66.9605, + 66.9495, + 67.0075, + 66.973, + 66.953, + 66.9765, + 66.98299999999999, + 66.9595, + 66.92150000000001, + 66.86800000000001, + 66.77799999999999, + 66.694, + 66.527, + 66.36749999999999, + 66.1545, + 65.90950000000001, + 65.699, + 65.47999999999999, + 65.202, + 64.9405, + 64.7025, + 64.5195, + 64.4115, + 64.3465, + 64.3745, + 64.5035, + 64.52000000000001, + 64.53399, + 64.60598999999999, + 64.72299000000001, + 64.82399000000001, + 64.94399000000001, + 65.03299000000001, + 65.08799, + 65.12849, + 65.05339000000001, + 65.04739, + 65.0754, + 65.0564, + 64.98440000000001, + 64.8874, + 64.7704, + 64.66839999999999, + 64.5959, + 64.4599, + 64.294, + 64.136, + 64.0015, + 63.9245, + 63.8645, + 63.8115, + 63.78150000000001, + 63.78150000000001, + 63.79050000000001, + 63.83299999999999, + 63.946000000000005, + 64.067, + 64.2795, + 64.47850000000001, + 64.6985, + 64.9935, + 65.2655, + 65.4935, + 65.688, + 65.852, + 66.05, + 66.264, + 66.3795, + 66.489, + 66.555, + 66.63050000000001, + 66.7295, + 66.8655, + 67.03026, + 67.20626, + 67.35326, + 67.47476, + 67.64526000000001, + 67.77376, + 67.88875999999999, + 67.94426, + 67.98626, + 68.01376, + 68.059, + 68.127, + 68.16799999999999, + 68.22749999999999, + 68.2175, + 68.2655, + 68.3525, + 68.42851, + 68.49951, + 68.51901000000001, + 68.54401, + 68.553, + 68.59, + 68.595, + 68.607, + 68.6425, + 68.6715, + 68.71449, + 68.76549, + 68.87048999999999, + 69.00580000000001, + 69.13581, + 69.22581, + 69.32831, + 69.39131, + 69.41581, + 69.44831, + 69.48831, + 69.50831000000001, + 69.51631, + 69.481, + 69.413, + 69.38499999999999, + 69.36749999999999, + 69.3295, + 69.2735, + 69.175, + 69.102, + 69.04599999999999, + 68.9865, + 68.892, + 68.7985, + 68.6825, + 68.5585, + 68.46950000000001, + 68.3845, + 68.32000000000001, + 68.18499999999999, + 68.07300000000001, + 67.9995, + 67.9495, + 67.94449999999999, + 67.9635, + 67.987, + 68.01899999999999, + 68.05, + 68.0805, + 68.1825, + 68.2435, + 68.2125, + 68.20500000000001, + 68.17150000000001, + 68.1215, + 68.035, + 67.9375, + 67.80449999999999, + 67.536 + ], + "overall_sma_50": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 67.00795454545454, + 67.02645833333334, + 67.0375, + 67.0605357142857, + 67.04916666666666, + 67.05359375, + 67.02779411764706, + 67.01069444444445, + 67.00276315789473, + 66.998625, + 66.98488095238095, + 66.97875, + 66.96380434782608, + 66.9428125, + 66.9071, + 66.85105769230769, + 66.78324074074074, + 66.70491071428572, + 66.62577586206896, + 66.56541666666666, + 66.49943548387097, + 66.423515625, + 66.35068181818181, + 66.28389705882353, + 66.22492857142856, + 66.17340277777777, + 66.12466216216217, + 66.09164473684211, + 66.08160256410257, + 66.0540625, + 66.02005853658537, + 65.99077142857143, + 65.9721488372093, + 65.9521, + 65.94027555555554, + 65.92548695652174, + 65.90409361702127, + 65.89098750000001, + 65.87176326530611, + 65.852728, + 65.809628, + 65.759928, + 65.69852800000001, + 65.630478, + 65.575478, + 65.529478, + 65.474178, + 65.414078, + 65.34737799999999, + 65.277078, + 65.210078, + 65.142078, + 65.076078, + 65.000678, + 64.941878, + 64.884278, + 64.83767800000001, + 64.790078, + 64.74127800000001, + 64.693878, + 64.674078, + 64.653478, + 64.642178, + 64.643778, + 64.656178, + 64.677578, + 64.70177799999999, + 64.72957799999999, + 64.769378, + 64.806878, + 64.853978, + 64.910878, + 64.965078, + 65.029378, + 65.098178, + 65.168378, + 65.23853, + 65.29593, + 65.33933, + 65.39783, + 65.476232, + 65.544432, + 65.598232, + 65.653432, + 65.706632, + 65.764532, + 65.832732, + 65.89563199999999, + 65.962252, + 66.03385200000001, + 66.104652, + 66.18625200000001, + 66.271852, + 66.361654, + 66.452454, + 66.534654, + 66.622354, + 66.714252, + 66.821452, + 66.925652, + 67.025752, + 67.12985199999999, + 67.23325200000001, + 67.342252, + 67.449252, + 67.552452, + 67.665414, + 67.774814, + 67.877414, + 67.977914, + 68.048114, + 68.117314, + 68.18321399999999, + 68.241214, + 68.297814, + 68.357014, + 68.424014, + 68.487014, + 68.544414, + 68.598614, + 68.638114, + 68.674214, + 68.70721400000001, + 68.73551400000001, + 68.761114, + 68.781214, + 68.796362, + 68.80546199999999, + 68.81026200000001, + 68.815362, + 68.802962, + 68.796362, + 68.793462, + 68.783662, + 68.778462, + 68.778362, + 68.774462, + 68.768962, + 68.76936199999999, + 68.76726199999999, + 68.763262, + 68.75326199999999, + 68.73906199999999, + 68.73446, + 68.72726, + 68.71706, + 68.70666, + 68.692662, + 68.675662, + 68.65526200000001, + 68.629362, + 68.585662, + 68.511962 + ], + "overall_sma_200": [ + 67.095, + 67.09, + 67.24, + 67.310625, + 67.2485, + 67.13041666666668, + 67.10607142857143, + 67.0828125, + 67.03194444444445, + 67.01425, + 67.00795454545454, + 67.02645833333334, + 67.0375, + 67.0605357142857, + 67.04916666666666, + 67.05359375, + 67.02779411764706, + 67.01069444444445, + 67.00276315789473, + 66.998625, + 66.98488095238095, + 66.97875, + 66.96380434782608, + 66.9428125, + 66.9071, + 66.85105769230769, + 66.78324074074074, + 66.70491071428572, + 66.62577586206896, + 66.56541666666666, + 66.49943548387097, + 66.423515625, + 66.35068181818181, + 66.28389705882353, + 66.22492857142856, + 66.17340277777777, + 66.12466216216217, + 66.09164473684211, + 66.08160256410257, + 66.0540625, + 66.02005853658537, + 65.99077142857143, + 65.9721488372093, + 65.9521, + 65.94027555555554, + 65.92548695652174, + 65.90409361702127, + 65.89098750000001, + 65.87176326530611, + 65.852728, + 65.83483137254902, + 65.81108461538462, + 65.78578113207547, + 65.75493333333333, + 65.72757090909091, + 65.70100714285715, + 65.67458596491228, + 65.64424827586207, + 65.60434576271186, + 65.56660666666667, + 65.53428524590164, + 65.50679677419355, + 65.48081587301587, + 65.451271875, + 65.42817538461539, + 65.41017272727272, + 65.3933791044776, + 65.37788823529411, + 65.36400579710144, + 65.35237714285715, + 65.35755492957747, + 65.36397777777778, + 65.37364931506849, + 65.3894108108108, + 65.40648533333334, + 65.42113684210527, + 65.43164155844156, + 65.4386717948718, + 65.45084050632911, + 65.46633, + 65.48372098765432, + 65.5011756097561, + 65.51598072289157, + 65.53715952380952, + 65.56213411764706, + 65.58908604651162, + 65.6153908045977, + 65.63953409090908, + 65.66459550561798, + 65.68948888888889, + 65.72125274725275, + 65.7481956521739, + 65.77111827956989, + 65.7932340425532, + 65.81730526315789, + 65.84165625, + 65.86730927835052, + 65.89335714285714, + 65.91746464646464, + 65.94328999999999, + 65.96840594059407, + 65.99499019607843, + 66.02173786407766, + 66.04662596153847, + 66.07275333333334, + 66.09423679245283, + 66.11746822429906, + 66.13962037037037, + 66.1626513761468, + 66.18435454545455, + 66.20611711711712, + 66.231375, + 66.25623008849557, + 66.28064912280702, + 66.30690434782609, + 66.33356896551724, + 66.36433418803419, + 66.39353474576271, + 66.42005966386554, + 66.44635083333334, + 66.4693561983471, + 66.49239426229508, + 66.51574878048781, + 66.5393314516129, + 66.5630168, + 66.58616746031745, + 66.60974094488188, + 66.62943046875, + 66.6499, + 66.67105461538462, + 66.68768778625954, + 66.70308409090909, + 66.715692481203, + 66.73057537313433, + 66.74694148148149, + 66.7626625, + 66.77632919708029, + 66.78660942028986, + 66.79613021582733, + 66.80587214285714, + 66.81405744680852, + 66.82149366197183, + 66.82788181818182, + 66.83157708333334, + 66.83839379310345, + 66.84737739726027, + 66.85613673469388, + 66.86484527027028, + 66.87447718120805, + 66.884614, + 66.89385496688742, + 66.90231644736842, + 66.9097522875817, + 66.91929935064935, + 66.92904580645161, + 66.93488525641025, + 66.94205159235668, + 66.94754493670887, + 66.95290628930817, + 66.956513125, + 66.95867763975156, + 66.95800679012345, + 66.94817239263804 + ], + "overall_ema_10": [ + 67.095, + 67.09318181818182, + 67.1744214876033, + 67.23770848985724, + 67.19448876442866, + 67.07549080725981, + 67.05449247866711, + 67.03003930072764, + 66.95639579150442, + 66.93796019304907, + 66.93924015794923, + 66.99210558377663, + 67.02445002308997, + 67.08545910980088, + 67.04992108983708, + 67.0626627098667, + 66.98126948989093, + 66.93376594627439, + 66.92035395604267, + 66.92028960039855, + 66.8820551275988, + 66.87622692258083, + 66.83236748211158, + 66.76466430354583, + 66.63472533926476, + 66.41932073212571, + 66.16489878083013, + 65.87855354795192, + 65.61154381196066, + 65.46671766433144, + 65.29458717990754, + 65.07193496537889, + 64.88067406258271, + 64.73509696029494, + 64.64144296751404, + 64.59208970069331, + 64.55170975511271, + 64.60958070872857, + 64.80783876168701, + 64.83914080501664, + 64.80655156774088, + 64.80354219178798, + 64.87380724782653, + 64.91311502094898, + 65.00527592623098, + 65.05158939418898, + 65.02766404979099, + 65.07263422255626, + 65.05015527300057, + 65.02649067790955, + 65.0107651001078, + 64.93608053645184, + 64.85133862073332, + 64.71836796241817, + 64.6332101510694, + 64.56171739632951, + 64.49504150608777, + 64.3895794140718, + 64.18965588424057, + 64.03517299619682, + 63.95514154234285, + 63.93238853464415, + 63.92104516470884, + 63.86085513476178, + 63.87706329207782, + 63.943051784427304, + 64.0052241872587, + 64.06609251684803, + 64.13043933196657, + 64.20672308979083, + 64.4818643461925, + 64.72516173779385, + 64.9696777854677, + 65.25519091538266, + 65.51242893076763, + 65.69562367062805, + 65.79278300324113, + 65.82682245719728, + 65.93103655588868, + 66.06902990936346, + 66.21556992584283, + 66.34273903023504, + 66.41315011564684, + 66.57348645825651, + 66.77103437493714, + 66.97266448858493, + 67.13719821793312, + 67.24679854194528, + 67.36010789795523, + 67.4591791892361, + 67.66296479119316, + 67.76060755643077, + 67.78231527344334, + 67.79462158736274, + 67.84650857147861, + 67.90259792211886, + 67.98030739082452, + 68.06025150158369, + 68.10020577402302, + 68.17289563329156, + 68.2287327908749, + 68.31078137435219, + 68.39063930628815, + 68.43054125059939, + 68.49589738685404, + 68.4693705892442, + 68.48948502756343, + 68.49319684073372, + 68.52170650605485, + 68.52685077768125, + 68.54015063628465, + 68.63012324786925, + 68.70464629371119, + 68.7656196948546, + 68.86277975033558, + 68.96045615936546, + 69.13730049402629, + 69.25960949511241, + 69.31240776872833, + 69.36015181077772, + 69.33648784518176, + 69.32621732787598, + 69.33326872280762, + 69.35267440956986, + 69.37946088055715, + 69.39774072045584, + 69.43087877128205, + 69.37617354013986, + 69.35686926011442, + 69.3647112128209, + 69.27112735594436, + 69.1709223821363, + 69.02711831265697, + 68.96946043762841, + 68.96410399442324, + 68.94972144998265, + 68.89249936816762, + 68.76568130122806, + 68.64646651918659, + 68.55801806115267, + 68.44928750457944, + 68.34396250374681, + 68.23324204852011, + 68.07447076697099, + 68.02820335479444, + 68.05034819937727, + 68.06573943585413, + 68.080150447517, + 68.12012309342299, + 68.17010071280062, + 68.19008240138233, + 68.18824923749463, + 68.16129483067742, + 68.20105940691789, + 68.24268496929645, + 68.16946952033345, + 68.14956597118191, + 68.08782670369429, + 68.03549457574987, + 67.94358647106807, + 67.82747983996478, + 67.64975623269845, + 67.23252782675328 + ], + "overall_ema_50": [ + 67.095, + 67.09460784313725, + 67.11207420222992, + 67.12816933155423, + 67.12314308325799, + 67.1002747270518, + 67.0947737573635, + 67.08791988452572, + 67.06976616356393, + 67.06134396107123, + 67.05678145279393, + 67.06357433699809, + 67.06774789240994, + 67.07920875937425, + 67.07178880802624, + 67.0736794430056, + 67.05569201386812, + 67.04252762116741, + 67.03536967523928, + 67.03084537424951, + 67.01826320271032, + 67.01166464574129, + 66.9968934831632, + 66.97583883676465, + 66.93953143140133, + 66.88111843409148, + 66.80813339746044, + 66.72114777403061, + 66.6305145279902, + 66.55931787983373, + 66.47934462964417, + 66.38486052652087, + 66.29212089802985, + 66.20537105889143, + 66.12751337030745, + 66.05859127735422, + 65.99237201157563, + 65.94835742288639, + 65.93861791610654, + 65.90102505665138, + 65.85235348580231, + 65.81069256479046, + 65.78635167989671, + 65.75904377088115, + 65.74574793672895, + 65.7266989980337, + 65.69506374320885, + 65.67859065523987, + 65.64997925699517, + 65.62135261946594, + 65.59463290889865, + 65.55562769678498, + 65.51305406161694, + 65.45842449057314, + 65.41103529486439, + 65.36511234212462, + 65.31922558360993, + 65.26415791366445, + 65.18673995626584, + 65.11431878151032, + 65.05473765282365, + 65.00670872526194, + 64.96213191250658, + 64.90832281789848, + 64.87074153092206, + 64.84600656892512, + 64.82400631132022, + 64.8050256716606, + 64.78992662571314, + 64.78051773843026, + 64.81736018006045, + 64.85667938868554, + 64.90426058912924, + 64.9684072326928, + 65.03513636082249, + 65.0933663074569, + 65.13794017775271, + 65.17096213156633, + 65.21915969503432, + 65.27683970699375, + 65.33951265966067, + 65.40129647692888, + 65.45340249744147, + 65.52562200734573, + 65.60932310509688, + 65.69836925783818, + 65.78382928694256, + 65.8605418639252, + 65.93934414377128, + 66.0164286871528, + 66.11696089549974, + 66.19864870351937, + 66.26458404847939, + 66.32675722304883, + 66.39551184175279, + 66.46451137737033, + 66.53766779394405, + 66.61148474320115, + 66.676916714056, + 66.74841017624989, + 66.81631565953421, + 66.88940131994462, + 66.96236597406445, + 67.02698299468938, + 67.09612091646628, + 67.14529264523232, + 67.20155567875261, + 67.25286329919368, + 67.3076529737351, + 67.35637246496118, + 67.40514217221761, + 67.46905816546398, + 67.53066372760264, + 67.58985338534372, + 67.65691795846749, + 67.72527411695896, + 67.81185552413704, + 67.89021413103363, + 67.95530377295388, + 68.01882127205374, + 68.06631847707125, + 68.1139138309116, + 68.16297603362095, + 68.2130554048515, + 68.26352382034752, + 68.31122876856918, + 68.3609845031351, + 68.39114197360038, + 68.42560699424351, + 68.46381848466532, + 68.4789628578157, + 68.4884152947641, + 68.48416371457728, + 68.49302003949582, + 68.51054866539795, + 68.52523303146077, + 68.52953761846231, + 68.51641849616968, + 68.50048051592773, + 68.48712833883253, + 68.46645663927048, + 68.44306618282849, + 68.4152988815411, + 68.37391461167675, + 68.35219247004237, + 68.34426335357011, + 68.33605694754776, + 68.32856451823217, + 68.32744434104659, + 68.33009358257418, + 68.32812912835558, + 68.32232014292988, + 68.31124876477577, + 68.31394489164731, + 68.31849607236703, + 68.2997315205095, + 68.29033028441108, + 68.27149380266947, + 68.25300384962361, + 68.2246507574815, + 68.188586021894, + 68.13609245240796, + 68.02703000329393 + ], + "overall_ema_200": [ + 67.095, + 67.09490049751244, + 67.09932934828346, + 67.10354000153438, + 67.1025097527629, + 67.09691264079511, + 67.09555032596133, + 67.09380355654878, + 67.08913884454331, + 67.08680910479661, + 67.085398068928, + 67.0868368941128, + 67.08766438770373, + 67.09037419479125, + 67.08838042170875, + 67.08869504437831, + 67.08398166085216, + 67.08035995278398, + 67.07816731643787, + 67.07659351229421, + 67.07294581565448, + 67.07072744932955, + 67.06639185281882, + 67.06035810303953, + 67.05030478858144, + 67.03438135784928, + 67.01433776224879, + 66.99021499844531, + 66.96454121736626, + 66.94315274754172, + 66.91904177492937, + 66.89069310055196, + 66.86212899009871, + 66.83444611457534, + 66.8084317253756, + 66.78416872313305, + 66.76014714379839, + 66.74133970953174, + 66.73097812038218, + 66.71355545251768, + 66.69312106990556, + 66.6741845418468, + 66.65941653645528, + 66.64380045151543, + 66.63162333259487, + 66.61797533923573, + 66.6010800622284, + 66.58788523573857, + 66.57157791996008, + 66.5551443088162, + 66.53907322116629, + 66.51977896025916, + 66.49938314970933, + 66.47570769548338, + 66.45356135025469, + 66.43153586418251, + 66.40928177598168, + 66.38446305184257, + 66.35367237470982, + 66.32368558491171, + 66.29653448456433, + 66.27199185287712, + 66.24809143643058, + 66.22164276542134, + 66.19903935482013, + 66.17954642591646, + 66.16069521769839, + 66.14257884737304, + 66.12543875933949, + 66.10976275178388, + 66.10588451544773, + 66.10303989340348, + 66.10271113824523, + 66.10706227119802, + 66.11266364163387, + 66.11671673972707, + 66.1178439363467, + 66.11647235489052, + 66.11929352548862, + 66.12497219687678, + 66.13243516009194, + 66.1402218749169, + 66.14609031397245, + 66.15752225114686, + 66.17247227849863, + 66.1894626040857, + 66.20625999110973, + 66.22152108572556, + 66.23792386099197, + 66.25451168327065, + 66.27765087050179, + 66.2967787225366, + 66.3125321680835, + 66.32783035546575, + 66.34526487929197, + 66.3632721939259, + 66.38284162483211, + 66.40311185742085, + 66.42178736132712, + 66.44246609405023, + 66.46274006326367, + 66.48480235119139, + 66.50734163127905, + 66.52826460012204, + 66.55076942997158, + 66.56867222171316, + 66.5886854334374, + 66.60780199628879, + 66.62812237443516, + 66.64724553488855, + 66.66667592757622, + 66.69024134123218, + 66.713622024404, + 66.73677006396218, + 66.76227483944515, + 66.78852086094322, + 66.81981020561047, + 66.84956333789295, + 66.87643335443133, + 66.90328476383998, + 66.92643615922466, + 66.94985470490403, + 66.97388600137265, + 66.99842444912018, + 67.02331574813391, + 67.04776036755547, + 67.07295678180864, + 67.09342487353194, + 67.1150823374769, + 67.1378178366065, + 67.15485447504823, + 67.17042806236118, + 67.18246360402924, + 67.19766297115333, + 67.21499965800754, + 67.23161657683333, + 67.24558059099421, + 67.2550275502878, + 67.26353473884217, + 67.272454791192, + 67.2792960370508, + 67.28517368842343, + 67.28964957212071, + 67.29034957637822, + 67.2956197298471, + 67.30412102606753, + 67.31238847854448, + 67.32067317030027, + 67.33041771586942, + 67.34101057441798, + 67.35035375278198, + 67.35860893932147, + 67.36538894987548, + 67.37548458221504, + 67.38597727293927, + 67.3904949120145, + 67.39715665418352, + 67.40126454817174, + 67.40523206510535, + 67.40647353709436, + 67.4054638501581, + 67.39993684667394, + 67.37958921635878 + ], + "overall_macd": [ + 0.0, + -0.0007977207977347689, + 0.0348826714068764, + 0.061043859927224275, + 0.039163949395558006, + -0.01511990015940512, + -0.023973401660754234, + -0.03382758771839178, + -0.06469536781804663, + -0.06979467851927268, + -0.06581499683483116, + -0.03921194142013462, + -0.022708556791286583, + 0.0056369275394700935, + -0.009712187899836522, + -0.0032795895927364427, + -0.03848733063883003, + -0.05725707270470082, + -0.06014211765425159, + -0.056930775461978556, + -0.07051811960806731, + -0.06919175824550905, + -0.08451507332333108, + -0.10951749883075479, + -0.16056478378580152, + -0.2465925451176929, + -0.345485035675523, + -0.45332975009347365, + -0.5470162955765687, + -0.5818759389541839, + -0.6260893240625194, + -0.6894919554258934, + -0.7352975275148594, + -0.7580193002054756, + -0.7560147711145788, + -0.7338629062016082, + -0.7081443464412729, + -0.6400384167550612, + -0.5131743588327566, + -0.46536719825166983, + -0.4481431585000877, + -0.41916314834143975, + -0.3597723922531486, + -0.3171184107907692, + -0.2537613778981296, + -0.2139943421230015, + -0.2075216577735688, + -0.1717664588357053, + -0.16780137181788746, + -0.16509594612794842, + -0.15949943373692577, + -0.18041955156462564, + -0.20512426437475995, + -0.25006243806502937, + -0.2720503241407215, + -0.2869747326143681, + -0.29898702150268264, + -0.32732728178267223, + -0.39565851383356687, + -0.4406968464793266, + -0.4506192228088679, + -0.43451146383276296, + -0.4137488439644983, + -0.415102929891475, + -0.3827153569864947, + -0.3298451462263472, + -0.28107395379345235, + -0.2352723192230286, + -0.19032491528069784, + -0.14257039748791556, + -0.0101978220378669, + 0.10160630769694023, + 0.20798724913935018, + 0.3264567930142874, + 0.4259248767565822, + 0.4870360548822532, + 0.5062310114777802, + 0.49555776081641056, + 0.5150524190068779, + 0.5475903715036168, + 0.5816005579725214, + 0.6048096720667075, + 0.6013431982423043, + 0.6368456110779732, + 0.6865202010651359, + 0.735165304889108, + 0.7647081605359318, + 0.7681630114212084, + 0.772486179363554, + 0.7698620382430192, + 0.81287888450764, + 0.8070045744926517, + 0.7676784959966625, + 0.7257258305539835, + 0.7029341316395801, + 0.6830496480839798, + 0.673646709137742, + 0.6657823357851385, + 0.6408654354572008, + 0.6315901951950593, + 0.6155302184062492, + 0.6118874420799045, + 0.6076443843646331, + 0.586235215107763, + 0.5771319034095654, + 0.5283229622966132, + 0.5024091427659982, + 0.47078880959794844, + 0.4518259980321204, + 0.42384287218388295, + 0.4010772565229104, + 0.4133711216714602, + 0.41869114568618215, + 0.41808784660159404, + 0.4335913832549352, + 0.44877402441348124, + 0.4980815179204541, + 0.5212166593527456, + 0.5126619506817178, + 0.5021115441653023, + 0.46060211975313337, + 0.42682006792304605, + 0.402269228820586, + 0.3844328821868004, + 0.37086385981346837, + 0.354411049010281, + 0.3454590057996967, + 0.2986110060671763, + 0.2696718495124486, + 0.2542959080577418, + 0.19547662733901916, + 0.13679512105125013, + 0.06213815605597972, + 0.029262891104636424, + 0.021520015246977664, + 0.010820952791576133, + -0.01762783919248534, + -0.07481560682452937, + -0.12554886514793395, + -0.15987778417454024, + -0.20090610780879103, + -0.23794076469819458, + -0.275014176623543, + -0.33084076230153414, + -0.33411411846176975, + -0.3065463591176609, + -0.2826508626615407, + -0.2599105066043279, + -0.22676737286602133, + -0.19063793904976478, + -0.1693326796318928, + -0.1586880156477548, + -0.1597078599263, + -0.13156434350719337, + -0.10402666718444209, + -0.12833160263318177, + -0.12836160502027383, + -0.14686532079340964, + -0.1604865759342431, + -0.1908680541678507, + -0.23044479005835683, + -0.29512234906025014, + -0.4616916918786984 + ], + "overall_signal": [ + 0.0, + -0.0001595441595469538, + 0.006848898953737717, + 0.017687891148435032, + 0.02198310279785963, + 0.014562502206406681, + 0.0068553214329744976, + -0.0012812603972987583, + -0.013964081881448334, + -0.025130201209013204, + -0.0332671603341768, + -0.03445611655136837, + -0.03210660459935201, + -0.02455789817158759, + -0.021588756117237377, + -0.017926922812337192, + -0.02203900437763576, + -0.029082618043048774, + -0.03529451796528934, + -0.039621769464627185, + -0.04580103949331521, + -0.05047918324375398, + -0.057286361259669405, + -0.06773258877388648, + -0.0862990277762695, + -0.11835773124455418, + -0.16378319213074796, + -0.2216925037232931, + -0.28675726209394825, + -0.3457809974659954, + -0.40184266278530023, + -0.4593725213134189, + -0.514557522553707, + -0.5632498780840608, + -0.6018028566901644, + -0.6282148665924532, + -0.6442007625622171, + -0.643368293400786, + -0.6173295064871802, + -0.5869370448400781, + -0.5591782675720801, + -0.531175243725952, + -0.4968946734313914, + -0.460939420903267, + -0.41950381230223954, + -0.37840191826639197, + -0.34422586616782735, + -0.30973398470140295, + -0.28134746212469985, + -0.25809715892534957, + -0.23837761388766482, + -0.226786001423057, + -0.22245365401339762, + -0.22797541082372397, + -0.2367903934871235, + -0.24682726131257243, + -0.2572592133505945, + -0.27127282703701006, + -0.29614996439632146, + -0.32505934081292254, + -0.35017131721211164, + -0.36703934653624193, + -0.37638124602189327, + -0.38412558279580966, + -0.3838435376339467, + -0.3730438593524268, + -0.3546498782406319, + -0.3307743664371112, + -0.30268447620582856, + -0.27066166046224593, + -0.21856889277737016, + -0.1545338526825081, + -0.08202963231813645, + -0.00033234725165166845, + 0.0849190975499951, + 0.16534248901644674, + 0.23352019350871342, + 0.2859277069702529, + 0.33175264937757787, + 0.3749201938027857, + 0.4162562666367328, + 0.4539669477227278, + 0.4834421978266431, + 0.5141228804769091, + 0.5486023445945545, + 0.5859149366534653, + 0.6216735814299585, + 0.6509714674282086, + 0.6752744098152776, + 0.694191935500826, + 0.7179293253021889, + 0.7357443751402815, + 0.7421311993115577, + 0.7388501255600429, + 0.7316669267759504, + 0.7219434710375563, + 0.7122841186575934, + 0.7029837620831024, + 0.6905600967579221, + 0.6787661164453496, + 0.6661189368375295, + 0.6552726378860046, + 0.6457469871817303, + 0.6338446327669369, + 0.6225020868954627, + 0.6036662619756928, + 0.5834148381337539, + 0.5608896324265928, + 0.5390769055476984, + 0.5160300988749353, + 0.49303953040453036, + 0.4771058486579164, + 0.46542290806356956, + 0.4559558957711745, + 0.4514829932679267, + 0.45094119949703765, + 0.460369263181721, + 0.47253874241592597, + 0.4805633840690844, + 0.484873016088328, + 0.4800188368212891, + 0.4693790830416405, + 0.4559571121974296, + 0.4416522661953038, + 0.4274945849189367, + 0.41287787773720563, + 0.3993941033497039, + 0.3792374838931984, + 0.35732435701704846, + 0.3367186672251872, + 0.30847025924795357, + 0.2741352316086129, + 0.23173581649808628, + 0.1912412314193963, + 0.1572969881849126, + 0.12800178110624533, + 0.09887585704649919, + 0.06413756427229347, + 0.02620027838824799, + -0.011015334124309654, + -0.048993488861205935, + -0.08678294402860368, + -0.12442919054759155, + -0.16571150489838007, + -0.199392027611058, + -0.2208228939123786, + -0.23318848766221106, + -0.23853289145063444, + -0.23617978773371184, + -0.22707141799692243, + -0.2155236703239165, + -0.20415653938868417, + -0.19526680349620734, + -0.18252631149840456, + -0.16682638263561209, + -0.15912742663512605, + -0.1529742623121556, + -0.1517524740084064, + -0.15349929439357374, + -0.16097304634842913, + -0.17486739509041468, + -0.1989183858843818, + -0.25147304708324514 + ], + "overall_upper_bb": [ + NaN, + 67.10414213562375, + 67.75971145840745, + 67.82040232066723, + 67.77012726155753, + 67.87360181632097, + 67.79662589868256, + 67.73553995077866, + 67.71454873033132, + 67.667472992383, + 67.62906169475255, + 67.63237783868838, + 67.6230624077187, + 67.64894353521967, + 67.62296873142752, + 67.60906942828545, + 67.60618056488882, + 67.59026783104663, + 67.57023536655551, + 67.55220063786903, + 67.54547401263406, + 67.5342481342928, + 67.43886486080639, + 67.3426061583328, + 67.41527005242584, + 67.61530334365487, + 67.81675257648848, + 68.02182025143823, + 68.19514875600159, + 68.2247353708439, + 68.24653764499261, + 68.24368124258494, + 68.20108139861944, + 68.06761913816071, + 67.9625653689607, + 67.77363318039883, + 67.64504536208247, + 67.46857493425003, + 67.29163561341115, + 67.03325975083871, + 66.78460068770103, + 66.45642459392846, + 66.16383462156993, + 65.86351620192663, + 65.70573063801127, + 65.67008867015464, + 65.6595138419027, + 65.72361404290501, + 65.7405355581075, + 65.74776935283234, + 65.76286355450473, + 65.73136942163619, + 65.68862846088467, + 65.6829816682555, + 65.67972366205035, + 65.69129057201059, + 65.706899072343, + 65.75298042130386, + 65.75153347530214, + 65.81159012487086, + 65.83628081777958, + 65.8197376564851, + 65.73848316068046, + 65.67471819132838, + 65.51122392657807, + 65.3700954469788, + 65.29145710727661, + 65.12375552783469, + 65.03232496518764, + 64.95887113501522, + 65.20452364437492, + 65.4921836213905, + 65.81732174130072, + 66.23702130569585, + 66.61666959355131, + 66.90661413273281, + 67.10525323663954, + 67.23710907698485, + 67.37194497342321, + 67.51953103319866, + 67.67986145036622, + 67.8246627212308, + 67.90106256241924, + 67.98928561093348, + 68.13870354744193, + 68.31047926587233, + 68.42229923417372, + 68.44697339528568, + 68.43218899834001, + 68.35483580968437, + 68.58030967565136, + 68.67940880919703, + 68.7194546758988, + 68.77393281011535, + 68.85485378045409, + 68.92245206207895, + 68.96279560698696, + 68.92935017335952, + 68.90023721044747, + 68.91789700183737, + 68.92814399275944, + 68.94766697997932, + 68.88251475741252, + 68.87136158899575, + 68.93145197957932, + 68.93458515997307, + 68.95738796605144, + 68.94556541999465, + 68.95695465493104, + 68.9483795580247, + 68.9507750363125, + 69.04967741534864, + 69.09817224341135, + 69.11475045498428, + 69.21587403727536, + 69.32722113851237, + 69.59209729837586, + 69.76446501514695, + 69.83918491715905, + 69.91757162810794, + 69.93412827285108, + 69.95950245625863, + 69.99205570494814, + 70.02307004256778, + 70.06275282677139, + 70.05257676877255, + 70.06796718088215, + 70.02627124363264, + 69.99763348821266, + 69.94231631063346, + 69.89622023317625, + 69.93634912964055, + 70.03407036812537, + 70.05765726981441, + 70.05599728921658, + 70.04701944371699, + 69.95943085412706, + 69.93946884065406, + 69.95051131887634, + 69.92134506476334, + 69.94746494517427, + 69.95592221746172, + 69.94477541570473, + 69.94437055871236, + 69.84436698062211, + 69.71332092413962, + 69.5367403555508, + 69.44169968623582, + 69.30612819745431, + 69.117027797883, + 69.04377798575044, + 68.98497030954142, + 68.96785375605775, + 68.91871061476878, + 68.81383551571797, + 68.67908582988869, + 68.59346573417388, + 68.5843418940877, + 68.58052269566511, + 68.59210240061294, + 68.63972582204947, + 68.75918797213001, + 69.2286920179345 + ], + "overall_lower_bb": [ + NaN, + 67.07585786437626, + 66.72028854159254, + 66.80084767933278, + 66.72687273844248, + 66.38723151701238, + 66.41551695846029, + 66.43008504922135, + 66.34934015855758, + 66.36102700761701, + 66.38684739615653, + 66.42053882797829, + 66.45193759228128, + 66.47212789335174, + 66.47536460190581, + 66.49811807171456, + 66.44940767040531, + 66.43112105784228, + 66.43529094923396, + 66.44504936213097, + 66.41327598736592, + 66.4010018657072, + 66.40588513919361, + 66.39589384166719, + 66.22822994757415, + 65.91919665634514, + 65.52374742351151, + 65.08567974856179, + 64.69085124399844, + 64.45726462915611, + 64.1929623550074, + 63.87981875741504, + 63.60741860138058, + 63.41288086183926, + 63.250934631039314, + 63.16486681960117, + 63.06895463791753, + 63.060425065749996, + 63.12136438658884, + 63.18574024916128, + 63.229389312298984, + 63.351565406071536, + 63.49965537843006, + 63.662973798073374, + 63.75775936198874, + 63.77440132984537, + 63.77497615809732, + 63.779375957095006, + 63.81635444189251, + 63.81962064716768, + 63.84652644549526, + 63.931020578363835, + 64.01876153911533, + 64.0284083317445, + 64.03466633794966, + 64.01009942798942, + 63.976990927656985, + 63.835409578696115, + 63.59585652469788, + 63.37179987512914, + 63.240619182220414, + 63.16116234351489, + 63.110416839319555, + 63.02418180867163, + 63.04067607342192, + 63.079804553021226, + 63.094942892723374, + 63.16914447216532, + 63.20767503481234, + 63.24412886498479, + 63.0764763556251, + 62.910816378609496, + 62.745678258699265, + 62.56797869430415, + 62.43033040644868, + 62.36838586726719, + 62.373246763360456, + 62.44789092301515, + 62.62405502657677, + 62.81146896680133, + 62.97913854963378, + 63.14283727876921, + 63.35243743758074, + 63.634714389066524, + 63.85629645255808, + 64.04852073412765, + 64.2959607658263, + 64.61128660471431, + 64.97107100165998, + 65.38392419031564, + 65.44445032434865, + 65.58335119080299, + 65.7243053241012, + 65.80082718988467, + 65.8609062195459, + 65.95680793792104, + 66.12646439301304, + 66.40390982664047, + 66.62102278955254, + 66.78436299816262, + 66.93461600724056, + 67.0915930200207, + 67.35874524258749, + 67.50140841100425, + 67.55431802042068, + 67.59818484002693, + 67.64562203394854, + 67.73443458000536, + 67.80104534506897, + 67.8741204419753, + 67.8737249636875, + 67.85832258465135, + 67.92582775658865, + 68.0282495450157, + 68.04912596272466, + 68.06227886148763, + 67.95771270162415, + 67.92434498485306, + 67.97662508284095, + 68.00573837189208, + 68.06418172714892, + 68.09880754374137, + 68.12775429505186, + 68.17972995743222, + 68.21104717322861, + 68.33422323122744, + 68.41883281911787, + 68.52253875636737, + 68.61317651178733, + 68.75349368936654, + 68.82458976682375, + 68.75296087035946, + 68.58923963187463, + 68.53265273018557, + 68.49831271078341, + 68.45579055628302, + 68.41356914587293, + 68.27203115934591, + 68.11698868112366, + 68.00465493523664, + 67.8515350548257, + 67.70207778253827, + 67.55022458429525, + 67.34262944128764, + 67.27463301937789, + 67.2726790758604, + 67.30475964444919, + 67.30130031376417, + 67.3398718025457, + 67.428472202117, + 67.44472201424955, + 67.44952969045859, + 67.43264624394227, + 67.44878938523122, + 67.50266448428202, + 67.53291417011133, + 67.56103426582614, + 67.53165810591231, + 67.50447730433487, + 67.42989759938705, + 67.31677417795053, + 67.09531202787, + 66.3878079820655 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7052_HD.json b/7052_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..9a9c2881fdef2ac916d2bb43e1f3ef76f4ef21f3 --- /dev/null +++ b/7052_HD.json @@ -0,0 +1,3860 @@ +{ + "input_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0, + 1658152800.0, + 1658156400.0, + 1658160000.0, + 1658163600.0, + 1658167200.0, + 1658170800.0, + 1658237400.0, + 1658241000.0, + 1658244600.0, + 1658248200.0, + 1658251800.0, + 1658255400.0, + 1658259000.0, + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658420940.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658763000.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659465000.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0 + ], + "input_window": [ + 285.18, + 287.67, + 289, + 287.58, + 288.86, + 288.56, + 287.09, + 291.94, + 291.4, + 289.15, + 288.98, + 287.59, + 286.49, + 281.63, + 282.15, + 287.06, + 287.1, + 288.67, + 288.92, + 288.29, + 283.88, + 282.82, + 285.34, + 284.83, + 286.39, + 287.88, + 294.81, + 294.215, + 293.86, + 292.7, + 291.99, + 291.37, + 291.67, + 295.64, + 295.15, + 297.3, + 296.12, + 294.42, + 293.39, + 295.44, + 295.58, + 296.09, + 296.89, + 297.74, + 298.78, + 299.42, + 299.28, + 301.67, + 302.163, + 301.86, + 301.35, + 303.055, + 302.85, + 300.09, + 301.74, + 302.78, + 302.19, + 302.87, + 303.54, + 308.89, + 309.04, + 307.66, + 306.495, + 305.66, + 305.365, + 306.8, + 306.165, + 305.76, + 304.48, + 305.66, + 304.01, + 304.69, + 298.42, + 298.705, + 296.212, + 297.05, + 297.55, + 297.4432, + 298.21, + 295.57, + 295.11, + 296.78, + 296.16, + 295.36, + 300.15, + 295.5, + 297.37, + 299.78, + 300.305, + 300.42, + 298.545, + 300, + 298.29, + 298.595, + 297.97, + 298.2, + 299.65, + 301.23, + 303.76, + 307.06, + 307.47, + 306.7, + 305.575, + 307.0211, + 305.4, + 300.91, + 302.95, + 304.88, + 302.65, + 302.39, + 302.53, + 303.02, + 302.155, + 303.65, + 305.09, + 305.515, + 307.25, + 304.54, + 308.59, + 308.84, + 307.785, + 306.91, + 305.99, + 306.84, + 305.18, + 306.1869, + 305.28, + 307.62, + 308.1, + 308.84, + 311.86, + 313.35, + 314.83, + 312.01, + 311.605, + 311.68, + 311.34, + 305.055 + ], + "output_timestamps": [ + 1660053900.0, + 1660057500.0, + 1660061100.0, + 1660064700.0, + 1660068300.0, + 1660071900.0, + 1660138500.0, + 1660142100.0, + 1660145700.0, + 1660149300.0, + 1660152900.0, + 1660156500.0, + 1660160100.0, + 1660226700.0, + 1660230300.0, + 1660233900.0, + 1660237500.0, + 1660241100.0, + 1660244700.0, + 1660311300.0, + 1660314900.0, + 1660318500.0, + 1660322100.0, + 1660325700.0, + 1660329300.0, + 1660332900.0, + 1660572300.0, + 1660575900.0, + 1660579500.0, + 1660583100.0, + 1660586700.0, + 1660590300.0, + 1660656900.0 + ], + "output_window": [ + 305.145, + 303.58, + 304.4, + 303.82, + 305.58, + 305.32, + 310.99, + 310.3, + 312.04, + 311.24, + 311.07, + 311.25, + 311.28, + 313.59, + 312.53, + 310.07, + 310.74, + 311.44, + 310.62, + 311.61, + 311.79, + 312.235, + 312.98, + 311.89, + 312.7243, + 313.62, + 313.635, + 313.225, + 314.215, + 314.59, + 313.98, + 314.8088, + 317.06 + ], + "text": { + "content": "Home Depot (HD) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-08-09T14:00:07Z\n\nHome Depot (HD) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended July 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 16, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis home-improvement retailer is expected to post quarterly earnings of $4.95 per share in its upcoming report, which represents a year-over-year change of +9.3%.\nRevenues are expected to be $43.34 billion, up 5.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.6% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Home Depot?\nFor Home Depot, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.17%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Home Depot will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Home Depot would post earnings of $3.67 per share when it actually produced earnings of $4.09, delivering a surprise of +11.44%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHome Depot doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660053607000, + "published_utc": "2022-08-09T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1966078/home-depot-hd-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.917517642048577, + "input_bin_label": ">+4%", + "output_percentage_change": 1.9224154239638507, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.178904551511325, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 289.023, + 289.015, + 288.764, + 288.169, + 287.498, + 287.348, + 287.349, + 287.022, + 286.774, + 286.688, + 286.178, + 285.701, + 285.586, + 285.906, + 286.33000000000004, + 286.412, + 287.183, + 287.7375, + 288.2315, + 288.6725, + 289.4835, + 290.3385, + 290.9715, + 292.0525, + 292.92850000000004, + 293.8705, + 294.0015, + 294.02200000000005, + 293.975, + 294.249, + 294.608, + 295.08, + 295.602, + 295.812, + 296.175, + 296.387, + 296.703, + 297.428, + 298.3053, + 298.9473, + 299.5243, + 300.2208, + 300.81679999999994, + 301.0518, + 301.3478, + 301.68379999999996, + 301.9748, + 302.09479999999996, + 302.23249999999996, + 302.9355, + 303.7045, + 304.165, + 304.5295, + 305.0865, + 305.44899999999996, + 305.851, + 306.24850000000004, + 306.5375, + 306.6315000000001, + 306.3085, + 305.8055, + 305.5085, + 304.701, + 304.0055, + 303.0902, + 302.1152, + 301.25370000000004, + 300.42202, + 299.79502, + 298.78602, + 297.89602, + 297.10502, + 296.87901999999997, + 296.54452000000003, + 296.93832000000003, + 296.78332, + 296.76532, + 296.99899999999997, + 297.2085, + 297.6935, + 298.03700000000003, + 298.35900000000004, + 298.572, + 298.89549999999997, + 298.6775, + 298.9475, + 299.1755, + 299.32050000000004, + 299.666, + 300.33000000000004, + 301.22249999999997, + 301.8925, + 302.621, + 303.46361, + 304.20661, + 304.47761, + 304.80760999999995, + 305.17260999999996, + 305.06161000000003, + 304.59461, + 304.10061, + 303.73261, + 303.39061, + 303.0535, + 303.0224999999999, + 303.483, + 303.913, + 303.879, + 304.47299999999996, + 305.118, + 305.64349999999996, + 306.03249999999997, + 306.416, + 306.735, + 306.744, + 306.81119, + 306.61418999999995, + 306.92219, + 306.87319, + 306.87319, + 307.28068999999994, + 307.92469, + 308.80869, + 309.32569, + 309.96819, + 310.51750000000004, + 311.12350000000004, + 310.867 + ], + "in_sma_50": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 288.6736363636364, + 288.5833333333333, + 288.4223076923077, + 287.9371428571429, + 287.5513333333333, + 287.520625, + 287.4958823529412, + 287.56111111111113, + 287.6326315789474, + 287.6655, + 287.48523809523806, + 287.27318181818185, + 287.1891304347826, + 287.09083333333336, + 287.0628, + 287.09423076923076, + 287.38, + 287.62410714285716, + 287.83913793103443, + 288.0011666666667, + 288.1298387096774, + 288.23109375, + 288.33530303030307, + 288.55014705882354, + 288.73871428571425, + 288.9765277777778, + 289.16959459459457, + 289.3077631578947, + 289.4124358974359, + 289.563125, + 289.70987804878047, + 289.8617857142857, + 290.0252325581395, + 290.2005681818182, + 290.3912222222222, + 290.5875, + 290.77244680851067, + 290.9994791666667, + 291.22730612244897, + 291.43996, + 291.76336, + 292.07106, + 292.34806000000003, + 292.59826, + 292.85586, + 293.14025999999996, + 293.44226, + 293.66086, + 293.90366, + 294.29846, + 294.69966, + 295.10106, + 295.50116, + 295.98176, + 296.44606, + 296.84086, + 297.22216000000003, + 297.56396, + 297.87516, + 298.22256, + 298.62516, + 299.06256, + 299.32416, + 299.60166000000004, + 299.79810000000003, + 299.9815, + 300.0363, + 300.100864, + 300.187864, + 300.24526399999996, + 300.307664, + 300.415864, + 300.505664, + 300.500064, + 300.60006400000003, + 300.564064, + 300.589064, + 300.696264, + 300.834564, + 300.934164, + 300.993464, + 301.071664, + 301.099664, + 301.116764, + 301.100564, + 301.076164, + 301.083564, + 301.074764, + 301.10670400000004, + 301.210704, + 301.33310400000005, + 301.406004, + 301.460504, + 301.599126, + 301.672326, + 301.634926, + 301.650126, + 301.69032599999997, + 301.672526, + 301.542526, + 301.412326, + 301.319526, + 301.232726, + 301.192526, + 301.187026, + 301.16132600000003, + 301.183026, + 301.15862599999997, + 301.24082599999997, + 301.304426, + 301.37992599999995, + 301.42432599999995, + 301.575726, + 301.73842599999995, + 301.917786, + 302.100524, + 302.255124, + 302.45866, + 302.65646, + 302.92186000000004, + 303.25686, + 303.58826, + 303.96166, + 304.29465999999996, + 304.52376, + 304.84736, + 305.12676, + 305.23226 + ], + "in_sma_200": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 288.6736363636364, + 288.5833333333333, + 288.4223076923077, + 287.9371428571429, + 287.5513333333333, + 287.520625, + 287.4958823529412, + 287.56111111111113, + 287.6326315789474, + 287.6655, + 287.48523809523806, + 287.27318181818185, + 287.1891304347826, + 287.09083333333336, + 287.0628, + 287.09423076923076, + 287.38, + 287.62410714285716, + 287.83913793103443, + 288.0011666666667, + 288.1298387096774, + 288.23109375, + 288.33530303030307, + 288.55014705882354, + 288.73871428571425, + 288.9765277777778, + 289.16959459459457, + 289.3077631578947, + 289.4124358974359, + 289.563125, + 289.70987804878047, + 289.8617857142857, + 290.0252325581395, + 290.2005681818182, + 290.3912222222222, + 290.5875, + 290.77244680851067, + 290.9994791666667, + 291.22730612244897, + 291.43996, + 291.6342745098039, + 291.85390384615386, + 292.0613773584906, + 292.2100555555556, + 292.3833272727273, + 292.5689821428571, + 292.73777192982453, + 292.91246551724134, + 293.092593220339, + 293.35588333333334, + 293.613, + 293.83956451612903, + 294.0404444444444, + 294.222, + 294.39343076923075, + 294.58140909090906, + 294.7542985074627, + 294.9161470588235, + 295.0547536231884, + 295.2062571428571, + 295.3302535211268, + 295.46025, + 295.50079452054797, + 295.5440945945946, + 295.553, + 295.5726973684211, + 295.5983766233766, + 295.6220282051282, + 295.6547873417722, + 295.6537275, + 295.64701481481484, + 295.6608317073171, + 295.66684578313254, + 295.66319285714286, + 295.7159788235294, + 295.7134674418605, + 295.732508045977, + 295.7785022727273, + 295.8293617977528, + 295.8803688888889, + 295.90965054945053, + 295.9541108695652, + 295.9792279569893, + 296.00705531914895, + 296.02771789473684, + 296.0503458333333, + 296.08745567010305, + 296.1399306122449, + 296.216901010101, + 296.325332, + 296.4356752475247, + 296.53630588235296, + 296.6240601941748, + 296.72403173076924, + 296.80666, + 296.845370754717, + 296.90242336448597, + 296.97628981481483, + 297.02834220183485, + 297.0770845454545, + 297.1262099099099, + 297.1788330357143, + 297.2228699115044, + 297.27924824561404, + 297.34716782608695, + 297.41758017241375, + 297.5016179487179, + 297.5612652542373, + 297.653943697479, + 297.74716083333334, + 297.8301181818182, + 297.9045434426229, + 297.9702788617886, + 298.04180887096777, + 298.0989144, + 298.1631047619048, + 298.2191433070866, + 298.2925875, + 298.36861395348836, + 298.44916307692307, + 298.5515358778626, + 298.6636454545454, + 298.7851969924812, + 298.8838895522388, + 298.97812, + 299.0715161764706, + 299.1610671532847, + 299.2037768115942 + ], + "in_ema_10": [ + 285.18, + 285.63272727272727, + 286.24495867768593, + 286.4876934635612, + 286.91902192473185, + 287.2173815747806, + 287.19422128845684, + 288.05709014510103, + 288.6648919369008, + 288.7530934029188, + 288.79434914784264, + 288.5753765755076, + 288.19621719814256, + 287.002359525753, + 286.12011233925244, + 286.2910010048429, + 286.4380917312351, + 286.8438932346469, + 287.2213671919838, + 287.4156640661686, + 286.7728160541379, + 286.0541222261128, + 285.92428182136496, + 285.7253214902077, + 285.8461721283517, + 286.2159590141059, + 287.7785119206321, + 288.9487824805172, + 289.84173112042316, + 290.3614163712553, + 290.6575224855725, + 290.78706385183204, + 290.9475976969535, + 291.80076175205284, + 292.4097141607705, + 293.29885704063037, + 293.81179212415213, + 293.9223753743063, + 293.82557985170513, + 294.1191107877587, + 294.3847270081662, + 294.69477664304503, + 295.0939081624914, + 295.5750157693111, + 296.1577401748909, + 296.75087832491073, + 297.2107186294724, + 298.02149706047743, + 298.77449759493607, + 299.3354980322204, + 299.7017711172712, + 300.3114490959492, + 300.77300380577657, + 300.64882129563534, + 300.84721742370164, + 301.198632437574, + 301.37888108528784, + 301.6499936152355, + 301.9936311397381, + 303.24751638705845, + 304.3006952257751, + 304.9114779119978, + 305.19939101890725, + 305.28313810637866, + 305.29802208703705, + 305.57110898030305, + 305.67908916570246, + 305.69380022648386, + 305.4731092762141, + 305.5070894078115, + 305.23489133366394, + 305.13582018208865, + 303.91476196716343, + 302.96753251858826, + 301.7392538788449, + 300.8866622645095, + 300.279996398235, + 299.76421523491956, + 299.48163064675236, + 298.77042507461556, + 298.10489324286726, + 297.86400356234594, + 297.5541847328285, + 297.1552420541324, + 297.6997434988356, + 297.2997901354109, + 297.3125555653362, + 297.76118182618416, + 298.2236942214234, + 298.62302254480096, + 298.6088366275644, + 298.8617754225527, + 298.7578162548158, + 298.7282132993947, + 298.59035633586836, + 298.51938245661955, + 298.7249492826887, + 299.1804130494726, + 300.0130652222957, + 301.2943260909692, + 302.41717589261117, + 303.1958711848637, + 303.628440060343, + 304.24528732209876, + 304.45523508171715, + 303.81064688504125, + 303.65416563321554, + 303.8770446089945, + 303.6539455891773, + 303.42413730023594, + 303.2615668820112, + 303.21764563073646, + 303.0244373342389, + 303.1381760007409, + 303.4930530915152, + 303.8606798021488, + 304.4769198381217, + 304.48838895846325, + 305.23413642056084, + 305.8897479804588, + 306.234339256739, + 306.3571866646046, + 306.2904254528583, + 306.39034809779315, + 306.17028480728527, + 306.1733057514152, + 306.0108865238852, + 306.3034526104515, + 306.63009759036936, + 307.03189802848397, + 307.9097347505778, + 308.8988738868364, + 309.9772604528661, + 310.3468494614359, + 310.5756041048112, + 310.77640335848184, + 310.8788754751215, + 309.8199890250994 + ], + "in_ema_50": [ + 285.18, + 285.2776470588235, + 285.42362168396767, + 285.50818553949836, + 285.63962924383173, + 285.7541535872109, + 285.8065397210458, + 286.0470675751224, + 286.2569864937451, + 286.3704380037943, + 286.4727737683514, + 286.51658656174936, + 286.5155439514847, + 286.323953992603, + 286.1602695223048, + 286.1955530704497, + 286.2310215774909, + 286.3266677901383, + 286.4283670924858, + 286.5013723045452, + 286.3985733906415, + 286.2582371792438, + 286.222227878097, + 286.16763070640695, + 286.1763510708616, + 286.2431608327886, + 286.57911530993414, + 286.8785617683681, + 287.15234365980467, + 287.36989881040057, + 287.5510792492084, + 287.70084084727864, + 287.8564941473854, + 288.1617296710174, + 288.43577948784025, + 288.7833959785132, + 289.07110594014017, + 289.28086649150725, + 289.4420089820364, + 289.67722431607416, + 289.9087057154438, + 290.15110941287736, + 290.4153796319802, + 290.70261964641236, + 291.0193796602785, + 291.3488157520323, + 291.65984258528596, + 292.05239777801984, + 292.4488919828034, + 292.81795504230126, + 293.1525450406424, + 293.540876607676, + 293.9059402701201, + 294.1484524163899, + 294.44616016476675, + 294.7729774132073, + 295.0638410440619, + 295.36996492468694, + 295.6903584570521, + 296.2079914587364, + 296.7112074799624, + 297.1405718925129, + 297.5074122104536, + 297.8271215355339, + 298.1227246125718, + 298.46300992188276, + 298.7650487484756, + 299.03936056226087, + 299.252718971584, + 299.503984894267, + 299.68069136900164, + 299.87713484472704, + 299.81999230179656, + 299.7762671134908, + 299.6364919325696, + 299.5350608763904, + 299.4572153518261, + 299.37823435763687, + 299.3324212455727, + 299.18487531437376, + 299.0250762824375, + 298.9370340752831, + 298.8281307782132, + 298.69212564965585, + 298.7492971928066, + 298.62187377348084, + 298.57278068432475, + 298.62012261827283, + 298.68619624108567, + 298.7541885453568, + 298.74598507298987, + 298.79516212895106, + 298.7753518493844, + 298.76827922783986, + 298.73697416008145, + 298.71591634988215, + 298.7525470812593, + 298.8497020976805, + 299.04226279973227, + 299.35668386640947, + 299.67485312655026, + 299.9503490823718, + 300.1709236281612, + 300.43955799568425, + 300.63408513310844, + 300.64490532396695, + 300.7353011936153, + 300.89783840170884, + 300.96655062124967, + 301.0223721655144, + 301.08149482569036, + 301.1575146364476, + 301.1966317095281, + 301.29284223072307, + 301.44175037853785, + 301.6014856578109, + 301.8229960241713, + 301.92954519969396, + 302.19073950558834, + 302.4514948190947, + 302.66065188501256, + 302.8272929875611, + 302.95132071353913, + 303.1038179404592, + 303.18523684475485, + 303.3029491253527, + 303.38048053220166, + 303.5467361976055, + 303.7252955624053, + 303.9258722070169, + 304.2370144734084, + 304.5943864548434, + 304.99578306445744, + 305.27085039526304, + 305.51924841897824, + 305.76084652019483, + 305.9796368527362, + 305.9433765840014 + ], + "in_ema_200": [ + 285.18, + 285.20477611940305, + 285.24253954110054, + 285.26579785412446, + 285.3015610595561, + 285.33398333757043, + 285.35145614018165, + 285.41701379052813, + 285.4765459916174, + 285.51309777279533, + 285.54759431236954, + 285.5679167570226, + 285.5770917146642, + 285.53781717023975, + 285.5041075466553, + 285.51958906360403, + 285.5353145455582, + 285.5665054456024, + 285.5998735506213, + 285.6266409779783, + 285.60926146575963, + 285.5815076203292, + 285.57910455943045, + 285.5716507827197, + 285.5797935610011, + 285.6026811872598, + 285.6942962998244, + 285.7790794212192, + 285.85948659115735, + 285.9275514011956, + 285.98787427282554, + 286.0414277626482, + 286.0974334565522, + 286.1923843674323, + 286.281514871239, + 286.39115153918686, + 286.48795600148355, + 286.56688181241407, + 286.6347735356736, + 286.72238772934855, + 286.81052317482767, + 286.9028562775657, + 287.00223084196807, + 287.1090743161773, + 287.2252029299467, + 287.34654419432536, + 287.4652850481132, + 287.60662549539563, + 287.75146504270515, + 287.8918484751161, + 288.0257604305876, + 288.17530510292005, + 288.3213219675676, + 288.4384232415222, + 288.57077723911897, + 288.71216254022227, + 288.8462703756429, + 288.9858099738952, + 289.1306277851003, + 289.32723845390524, + 289.5233853349609, + 289.7038491624737, + 289.8709252902103, + 290.02803051120327, + 290.18063717278335, + 290.346003967084, + 290.5034069126852, + 290.6552138090764, + 290.79277387067765, + 290.9407064689794, + 291.0707491906811, + 291.2062641241072, + 291.278042590534, + 291.35194266426004, + 291.40030144372014, + 291.4565173497528, + 291.5171490179145, + 291.5761146993283, + 291.64212350829024, + 291.6812068564665, + 291.71532420117825, + 291.7657189852461, + 291.80944317444767, + 291.844772098085, + 291.9274111816862, + 291.9629593291321, + 292.01676072884226, + 292.09400689074437, + 292.17570831471704, + 292.2577410678045, + 292.3203008581746, + 292.3967157750087, + 292.45535541903854, + 292.5164464098939, + 292.57071062472085, + 292.62672345432566, + 292.69660680303883, + 292.78151618808323, + 292.8907548329779, + 293.0317423470776, + 293.1754066023306, + 293.3099796709642, + 293.43201967423823, + 293.5672344038478, + 293.6849733650036, + 293.7568641772922, + 293.84833816557784, + 293.95810594502484, + 294.04459245303457, + 294.1276313340989, + 294.2112369924661, + 294.2988863756257, + 294.37705666044536, + 294.46932475337627, + 294.5750031140392, + 294.68385880444674, + 294.80889503524827, + 294.9057219503204, + 295.041883920964, + 295.1791786083176, + 295.3046096669413, + 295.42008618766823, + 295.52525945943273, + 295.6378439424235, + 295.73279076886706, + 295.8368117562415, + 295.9307738283187, + 296.04708453649465, + 296.1670140435942, + 296.2931134063445, + 296.44800780031125, + 296.6161868271738, + 296.79741879904276, + 296.94878776621647, + 297.0946207237666, + 297.23974887576895, + 297.3800498819802, + 297.4564175448461 + ], + "in_macd": [ + 0.0, + 0.19863247863253264, + 0.45808946355958824, + 0.5428709820801032, + 0.7052169469371847, + 0.8004427946520423, + 0.7486631278229652, + 1.0864578261441125, + 1.2956535832202576, + 1.2653009304085003, + 1.2135397245826312, + 1.0482733698805191, + 0.8190957601295281, + 0.24251392046562614, + -0.17050619802279243, + -0.1004734566901675, + -0.04126861995729314, + 0.13082939879308242, + 0.28411611549159943, + 0.35071834520704215, + 0.04710791726097341, + -0.2758587475658487, + -0.32472597787102586, + -0.3999954491600306, + -0.3299644600085685, + -0.15247619830859094, + 0.5411396898985572, + 1.0309397198055876, + 1.3746184928689331, + 1.5356817083132341, + 1.5877320143358133, + 1.5609596670391284, + 1.546127091042706, + 1.833581601688877, + 1.9988114137143498, + 2.2769964640053217, + 2.374867982449757, + 2.2888713888385155, + 2.113245893686212, + 2.115097760519177, + 2.1036130663225663, + 2.1113260487459797, + 2.157125951798662, + 2.2362327026028765, + 2.3556897557674006, + 2.4734901278391135, + 2.5264278537889027, + 2.729767350145039, + 2.8972980968612205, + 2.9713657976005265, + 2.9548505682925565, + 3.044249171332865, + 3.0632452372894363, + 2.823048477143857, + 2.7343125713073277, + 2.7165928436997433, + 2.624686016158762, + 2.577013304938191, + 2.5637425106207843, + 2.9509093525587673, + 3.232582412737429, + 3.306342418145391, + 3.2335180073607717, + 3.0730029503943683, + 2.8886905502024547, + 2.825839632101065, + 2.693738888493442, + 2.527235583518916, + 2.265875608584224, + 2.129415507326712, + 1.8666115475685388, + 1.693684097073458, + 1.0387274438699592, + 0.5364824598059954, + -0.061999877677806126, + -0.4633407417728108, + -0.7326153134508786, + -0.9437561851252099, + -1.037255657973958, + -1.3092879440181946, + -1.5441931488219325, + -1.5774186722570676, + -1.6349324735551818, + -1.7251790988051994, + -1.3941167214505867, + -1.489790166868545, + -1.3985965395820585, + -1.1189594066415225, + -0.8452384687919334, + -0.6119786061599939, + -0.5718236869337261, + -0.41777839481136425, + -0.4287368879370206, + -0.4081062271329756, + -0.4371493706383376, + -0.43657463269369146, + -0.3154796142732721, + -0.09096950452197916, + 0.28778878094720994, + 0.8445049444237043, + 1.3037611415129504, + 1.5872950720927292, + 1.7016046180216904, + 1.8871302780170254, + 1.8816608631641998, + 1.497755642260529, + 1.3426418009000258, + 1.3597732152084632, + 1.1798075345075745, + 1.004622940972581, + 0.86708945098394, + 0.7885422499845163, + 0.6490133346717357, + 0.6515589043306704, + 0.7609999186864798, + 0.8719750733106935, + 1.0873889400583607, + 1.0275862551449109, + 1.2920988381312668, + 1.5045562881846308, + 1.569706070554787, + 1.5330603892714976, + 1.4134882983598231, + 1.3715045998009714, + 1.1905600542087313, + 1.1155492557622892, + 0.9717220005035188, + 1.0346297406796339, + 1.1104163776759606, + 1.216170393810728, + 1.5260782937019712, + 1.8703528216087193, + 2.236831693084298, + 2.273510789618342, + 2.2440313263373923, + 2.2013447801618895, + 2.115691847629421, + 1.5231068794329303 + ], + "in_signal": [ + 0.0, + 0.03972649572650653, + 0.12339908929312288, + 0.20729346785051894, + 0.30687816366785214, + 0.40559108986469017, + 0.4742054974563452, + 0.5966559631938987, + 0.7364554871991704, + 0.8422245758410365, + 0.9164876055893555, + 0.9428447584475883, + 0.9180949587839764, + 0.7829787511203065, + 0.5922817612916867, + 0.4537307176953159, + 0.3547308501647941, + 0.3099505598904518, + 0.3047836710106813, + 0.3139706058499535, + 0.2605980681321575, + 0.15330670499255628, + 0.05770016841983984, + -0.03383895509613425, + -0.0930640560786211, + -0.10494648452461507, + 0.024270750360019383, + 0.22560454424913304, + 0.4554073339730931, + 0.6714622088411213, + 0.8547161699400598, + 0.9959648693598736, + 1.1059973136964403, + 1.2515141712949278, + 1.4009736197788123, + 1.5761781886241142, + 1.735916147389243, + 1.8465071956790977, + 1.8998549352805207, + 1.942903500328252, + 1.975045413527115, + 2.002301540570888, + 2.033266422816443, + 2.07385967877373, + 2.1302256941724638, + 2.198878580905794, + 2.2643884354824158, + 2.3574642184149406, + 2.4654309941041967, + 2.566617954803463, + 2.644264477501282, + 2.7242614162675984, + 2.792058180471966, + 2.7982562398063444, + 2.7854675061065413, + 2.771692573625182, + 2.7422912621318978, + 2.7092356706931566, + 2.6801370386786827, + 2.7342915014547, + 2.8339496837112454, + 2.9284282305980747, + 2.989446185950614, + 3.006157538839365, + 2.982664141111983, + 2.9512992393097996, + 2.8997871691465282, + 2.825276852021006, + 2.7133966033336496, + 2.5966003841322625, + 2.450602616819518, + 2.299218912870306, + 2.047120619070237, + 1.7449929872173888, + 1.3835944142383498, + 1.0142073830361178, + 0.6648428437387186, + 0.34312303796593296, + 0.06704729877795479, + -0.20821974978127508, + -0.4754144295894066, + -0.6958152781229389, + -0.8836387172093875, + -1.05194679352855, + -1.1203807791129574, + -1.194262656664075, + -1.2351294332476719, + -1.211895427926442, + -1.1385640360995404, + -1.033246950111631, + -0.9409622974760501, + -0.836325516943113, + -0.7548077911418946, + -0.6854674783401108, + -0.6358038567997563, + -0.5959580119785434, + -0.5398623324374892, + -0.45008376685438717, + -0.3025092572940678, + -0.0731064169505134, + 0.20226709474217938, + 0.47927269021228935, + 0.7237390757741695, + 0.9564173162227407, + 1.1414660256110325, + 1.2127239489409318, + 1.2387075193327508, + 1.2629206585078934, + 1.2462980337078295, + 1.1979630151607799, + 1.131788302325412, + 1.063139091857233, + 0.9803139404201336, + 0.9145629332022411, + 0.8838503302990889, + 0.8814752789014099, + 0.9226580111328001, + 0.9436436599352224, + 1.0133346955744313, + 1.1115790140964714, + 1.2032044253881347, + 1.2691756181648073, + 1.2980381542038104, + 1.3127314433232427, + 1.2882971655003403, + 1.25374758355273, + 1.1973424669428878, + 1.164799921690237, + 1.1539232128873818, + 1.166372649072051, + 1.238313777998035, + 1.364721586720172, + 1.5391436079929972, + 1.6860170443180664, + 1.7976199007219318, + 1.8783648766099232, + 1.9258302708138229, + 1.8452855925376446 + ], + "in_upper_bb": [ + NaN, + 289.94639177030905, + 291.1615975498783, + 290.5379559421567, + 290.7227153212003, + 290.64671080411955, + 290.3530741565506, + 292.1043521052349, + 292.77623705036945, + 292.60900050428637, + 292.4415989189415, + 292.23001384962186, + 292.1017655676489, + 293.0045435172989, + 293.276305531228, + 293.0569268643616, + 292.8602651637757, + 292.79467648625916, + 292.7568175505282, + 292.661673167114, + 292.7638545807271, + 292.945736948938, + 292.7760281011145, + 292.7309232603113, + 292.54781295581006, + 292.4800939841738, + 293.8964858915389, + 294.4136442384638, + 294.90883673926214, + 295.415418133443, + 295.78638373703785, + 296.1294118626374, + 296.51262091610977, + 297.2152699093596, + 297.6449137936375, + 298.75199107392064, + 299.47293659922656, + 299.8700350929561, + 300.11063309739046, + 300.5650394893155, + 300.5851246073239, + 300.2320044472541, + 300.1740214595761, + 299.83131903895116, + 299.6659173963502, + 299.6422127563134, + 300.2274530726932, + 301.32082363064274, + 302.35152375346706, + 303.0861518909398, + 303.50471558968127, + 304.0330259370754, + 304.34001560916715, + 304.49248607205914, + 304.7871708797076, + 305.2759133189671, + 305.572826359256, + 305.7314426658085, + 305.6556019457759, + 307.0936544400189, + 308.2249616737234, + 308.79289658373074, + 309.04222496464416, + 309.12387037774045, + 309.18112004473534, + 309.42163527892745, + 309.4447808973636, + 309.5681140947578, + 309.58527632114743, + 309.6547981125909, + 309.55911665575456, + 309.57424575753106, + 310.09928661836534, + 310.29901989347593, + 311.03274876526064, + 311.45977153358, + 311.73293490050634, + 311.94220679172236, + 311.99731341858904, + 311.53650503694894, + 310.88037115544415, + 310.1722167524211, + 309.58669872196555, + 309.07724578342146, + 308.4843280825945, + 307.5111590747967, + 306.4657272776958, + 305.4744018419874, + 304.7542956252356, + 303.60561350228636, + 302.60202538355304, + 301.28308018525837, + 301.271750412131, + 301.26019010954235, + 301.2770227298215, + 301.3197196462549, + 301.51094192191573, + 301.97586468850034, + 303.00240691204345, + 304.78870628747234, + 306.2344161934055, + 307.29512512875704, + 307.9045309825631, + 308.5885146577669, + 309.06631396657275, + 308.815200209979, + 308.8086020354913, + 309.0967452831731, + 309.15408347889485, + 309.19073176457175, + 309.1326404023186, + 309.16193677926304, + 309.0010056462973, + 308.88571996722027, + 308.70860391695305, + 308.44957227420844, + 308.5638004464482, + 308.4625469671194, + 309.0808084228382, + 309.43432928425824, + 309.489934366332, + 309.51885294804515, + 309.55633619650825, + 309.5306032345783, + 309.5155931322314, + 309.41321286619996, + 309.4024445764804, + 309.6654570519302, + 309.89419161554724, + 310.14553015559926, + 311.0465715718437, + 312.21194037525765, + 313.42408001821906, + 313.84470046918085, + 314.2067311980551, + 314.5343113054617, + 314.8158167889725, + 314.76663404922954 + ], + "in_lower_bb": [ + NaN, + 282.903608229691, + 283.4050691167884, + 284.1770440578433, + 284.5932846787997, + 284.9699558625471, + 285.058354414878, + 284.3656478947651, + 284.39709628296384, + 284.6769994957136, + 284.90567380833124, + 284.9366528170448, + 284.7428498169665, + 282.86974219698686, + 281.82636113543856, + 281.98432313563836, + 282.13149954210667, + 282.3275457359631, + 282.5084456073666, + 282.66932683288604, + 282.4371454192728, + 281.770263051062, + 281.57397189888553, + 281.3440767396888, + 281.2801870441899, + 281.2799060158262, + 280.63551410846117, + 280.3458557615361, + 280.09666326073784, + 279.945081866557, + 279.8751162629621, + 279.91008813736255, + 280.04487908389024, + 280.74323009064034, + 281.6135862063625, + 281.5305089260794, + 281.7115634007734, + 281.8894649070438, + 282.09586690260954, + 282.3564605106844, + 283.5063753926761, + 285.1864955527459, + 286.39947854042384, + 288.03318096104874, + 289.43758260364973, + 290.6152872436865, + 290.47704692730684, + 290.1291763693572, + 289.92877624653295, + 290.11014810906016, + 290.6275844103187, + 291.2677740629247, + 292.0787843908329, + 292.37131392794083, + 292.73562912029234, + 292.79488668103295, + 293.10497364074405, + 293.79135733419145, + 294.88219805422403, + 294.7891455599812, + 295.0038383262767, + 295.5929034162693, + 296.30407503535577, + 297.0144296222595, + 297.61567995526474, + 298.11316472107256, + 298.7785191026364, + 299.0641859052422, + 299.2787236788526, + 299.5892018874091, + 299.9508833442454, + 300.09925424246893, + 299.13121338163467, + 298.79298010652406, + 297.5064512347394, + 296.50642846641995, + 295.7692650994937, + 295.01731320827776, + 294.42920658141094, + 293.55801496305105, + 292.8211488445558, + 292.4413032475789, + 291.99332127803456, + 291.47277421657856, + 291.54419191740544, + 291.38736092520327, + 291.55329272230426, + 291.9466181580126, + 292.24922437476437, + 292.8739064977136, + 293.3309946164469, + 294.18093981474163, + 294.179269587869, + 294.17982989045765, + 294.3387972701785, + 294.4111003537451, + 294.4298780780843, + 294.3436353114996, + 293.87209308795667, + 293.2347937125277, + 293.0250838065945, + 292.95637487124304, + 293.2884690174369, + 293.7705953422331, + 293.8177960334273, + 294.609909790021, + 295.17450796450873, + 295.3963647168269, + 295.5735265211052, + 295.7338782354283, + 296.19046959768144, + 296.463173220737, + 297.0106043537027, + 297.63139003277973, + 298.52050608304694, + 299.51103772579154, + 300.15680955355185, + 300.5890630328806, + 300.45380157716176, + 300.2782807157418, + 300.25417563366796, + 300.2462570519549, + 300.2502738034917, + 300.2578967654217, + 300.25090686776855, + 300.8809771338, + 301.12474542351964, + 301.1357329480697, + 301.45199838445274, + 301.8456598444007, + 301.87761842815627, + 301.7452496247423, + 301.80060998178095, + 302.2159895308192, + 302.5054588019449, + 302.79437869453835, + 302.92187321102756, + 303.0225559507704 + ], + "out_sma_10": [ + 305.145, + 304.36249999999995, + 304.375, + 304.23625, + 304.505, + 304.6408333333333, + 305.54785714285714, + 306.14187499999997, + 306.7972222222222, + 307.2415, + 307.834, + 308.601, + 309.289, + 310.26599999999996, + 310.96099999999996, + 311.43600000000004, + 311.41099999999994, + 311.525, + 311.383, + 311.41999999999996, + 311.49199999999996, + 311.59049999999996, + 311.7605, + 311.59049999999996, + 311.60993, + 311.96493, + 312.25443000000007, + 312.43293000000006, + 312.79243, + 313.09043, + 313.30943, + 313.56681, + 313.97481000000005 + ], + "out_sma_50": [ + 305.145, + 304.36249999999995, + 304.375, + 304.23625, + 304.505, + 304.6408333333333, + 305.54785714285714, + 306.14187499999997, + 306.7972222222222, + 307.2415, + 307.5895454545455, + 307.89458333333334, + 308.155, + 308.54321428571427, + 308.809, + 308.8878125, + 308.99676470588236, + 309.1325, + 309.2107894736842, + 309.33074999999997, + 309.4478571428571, + 309.57454545454544, + 309.7226086956522, + 309.8129166666667, + 309.929372, + 310.07131923076923, + 310.2033074074074, + 310.311225, + 310.4458379310345, + 310.5839766666667, + 310.6935258064516, + 310.822128125, + 311.01115454545453 + ], + "out_sma_200": [ + 305.145, + 304.36249999999995, + 304.375, + 304.23625, + 304.505, + 304.6408333333333, + 305.54785714285714, + 306.14187499999997, + 306.7972222222222, + 307.2415, + 307.5895454545455, + 307.89458333333334, + 308.155, + 308.54321428571427, + 308.809, + 308.8878125, + 308.99676470588236, + 309.1325, + 309.2107894736842, + 309.33074999999997, + 309.4478571428571, + 309.57454545454544, + 309.7226086956522, + 309.8129166666667, + 309.929372, + 310.07131923076923, + 310.2033074074074, + 310.311225, + 310.4458379310345, + 310.5839766666667, + 310.6935258064516, + 310.822128125, + 311.01115454545453 + ], + "out_ema_10": [ + 305.145, + 304.8604545454545, + 304.77673553719, + 304.60278362133727, + 304.7804593265486, + 304.8785576308125, + 305.98972897066477, + 306.77341461236205, + 307.7309755919326, + 308.368980029763, + 308.86007456980605, + 309.2946064662049, + 309.6555871087131, + 310.3709349071289, + 310.7634921967418, + 310.6374027064251, + 310.65605675980237, + 310.7985918943838, + 310.76612064085947, + 310.9195532516123, + 311.0778162967737, + 311.2882133337239, + 311.59581090941043, + 311.64929983497217, + 311.84475441043173, + 312.16752633580774, + 312.4343397292972, + 312.5780961421523, + 312.8757150253973, + 313.1874032025978, + 313.3315117112164, + 313.60010958190435, + 314.22918056701263 + ], + "out_ema_50": [ + 305.145, + 305.0836274509804, + 305.0568185313341, + 305.0083158438308, + 305.0307348303473, + 305.0420785624906, + 305.2753303835694, + 305.4723762508804, + 305.7299301233949, + 305.9460112950265, + 306.1469520285549, + 306.34707155684686, + 306.5405197310881, + 306.81696993771214, + 307.04101033231166, + 307.1597942408485, + 307.3001944666976, + 307.46253978172905, + 307.586361751073, + 307.7441514863251, + 307.9028122123516, + 308.07270192951427, + 308.2651449911019, + 308.40729616792146, + 308.57659043584613, + 308.77437120306786, + 308.9649840970652, + 309.13204354423914, + 309.33137516995527, + 309.53759575152566, + 309.7118076828384, + 309.9116897344918, + 310.19201562725686 + ], + "out_ema_200": [ + 305.145, + 305.1294278606965, + 305.1221698720329, + 305.10921295788336, + 305.11389740606364, + 305.1159481781426, + 305.174396454977, + 305.2253974852757, + 305.29320447547195, + 305.3523765702434, + 305.40926834566386, + 305.4673850785428, + 305.52522204293547, + 305.60546858977193, + 305.67436939982395, + 305.71810701773614, + 305.7680761021368, + 305.8245131558469, + 305.87222944285344, + 305.9293216872032, + 305.9876368942957, + 306.0497997112679, + 306.1187569280712, + 306.1761822322695, + 306.2413376329435, + 306.31475715898387, + 306.3875953962079, + 306.4556292728626, + 306.53283694178936, + 306.613007718488, + 306.6863111242742, + 306.7671319091073, + 306.8695485070267 + ], + "out_macd": [ + 0.0, + -0.12484330484329575, + -0.15581918977926534, + -0.22458013450363978, + -0.13549449137320835, + -0.08489469129807503, + 0.4080241798866382, + 0.7345215954315449, + 1.1207572162095971, + 1.3467736459792832, + 1.4949429439927826, + 1.6083525883738616, + 1.6812706563262054, + 1.9035139214589663, + 1.9713852668312484, + 1.80585557711629, + 1.709034816489293, + 1.6695423707959662, + 1.5541617666681873, + 1.5250269712213935, + 1.4991803141479636, + 1.497343983801045, + 1.5382717137708255, + 1.4658558701428888, + 1.4589687462732286, + 1.5083982788964931, + 1.5311319779158907, + 1.4987879303906766, + 1.535341307054523, + 1.5763977553575046, + 1.5419388729126808, + 1.5634843197390182, + 1.742130076429305 + ], + "out_signal": [ + 0.0, + -0.024968660968659153, + -0.0511387667307804, + -0.08582704028535229, + -0.0957605305029235, + -0.09358736266195382, + 0.006734945847764587, + 0.15229227576452067, + 0.345985263853536, + 0.5461429402786855, + 0.735902941021505, + 0.9103928704919764, + 1.0645684276588223, + 1.232357526418851, + 1.3801630745013307, + 1.4653015750243226, + 1.5140482233173167, + 1.5451470528130469, + 1.546949995584075, + 1.5425653907115389, + 1.5338883753988237, + 1.526579497079268, + 1.5289179404175797, + 1.5163055263626417, + 1.504838170344759, + 1.505550192055106, + 1.510666549227263, + 1.5082908254599459, + 1.5137009217788613, + 1.52624028849459, + 1.5293800053782083, + 1.5362008682503703, + 1.5773867098861571 + ], + "out_upper_bb": [ + NaN, + 306.5757442251138, + 305.9405989269286, + 305.62983949001006, + 306.2082615770926, + 306.3032702995569, + 310.58158954583234, + 311.88731775926584, + 313.45643597294224, + 314.1199592105436, + 314.51138401744987, + 314.8244127400404, + 315.05044293960395, + 315.77712333337934, + 316.07743488753164, + 315.93803705316145, + 315.88198523718756, + 315.9107144534141, + 315.8332934170226, + 315.8653125835166, + 315.9733427215293, + 315.8084111689807, + 315.6997989191688, + 315.05427430663576, + 314.62373843225924, + 313.7189642426896, + 313.9965797231532, + 314.101646326481, + 314.434584451912, + 314.815795385094, + 315.0080108472034, + 315.3366838823154, + 316.2035037896283 + ], + "out_lower_bb": [ + NaN, + 302.1492557748861, + 302.8094010730714, + 302.8426605099899, + 302.80173842290736, + 302.9783963671097, + 300.51412473988194, + 300.3964322407341, + 300.1380084715022, + 300.36304078945636, + 300.6677068916411, + 300.9647539266263, + 301.259557060396, + 301.3093052380492, + 301.5405651124684, + 301.83758794683854, + 302.11154417457715, + 302.3542855465859, + 302.5882855303458, + 302.79618741648335, + 303.3526572784706, + 304.38308883101934, + 305.34970108083115, + 306.80222569336433, + 307.94719156774084, + 309.6819657573104, + 309.6688502768468, + 309.85628367351893, + 309.74084554808803, + 309.694634614906, + 309.7934191527967, + 309.82062611768464, + 309.5318062103716 + ], + "overall_sma_10": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 289.023, + 289.015, + 288.764, + 288.169, + 287.498, + 287.348, + 287.349, + 287.022, + 286.774, + 286.688, + 286.178, + 285.701, + 285.586, + 285.906, + 286.33000000000004, + 286.412, + 287.183, + 287.7375, + 288.2315, + 288.6725, + 289.4835, + 290.3385, + 290.9715, + 292.0525, + 292.92850000000004, + 293.8705, + 294.0015, + 294.02200000000005, + 293.975, + 294.249, + 294.608, + 295.08, + 295.602, + 295.812, + 296.175, + 296.387, + 296.703, + 297.428, + 298.3053, + 298.9473, + 299.5243, + 300.2208, + 300.81679999999994, + 301.0518, + 301.3478, + 301.68379999999996, + 301.9748, + 302.09479999999996, + 302.23249999999996, + 302.9355, + 303.7045, + 304.165, + 304.5295, + 305.0865, + 305.44899999999996, + 305.851, + 306.24850000000004, + 306.5375, + 306.6315000000001, + 306.3085, + 305.8055, + 305.5085, + 304.701, + 304.0055, + 303.0902, + 302.1152, + 301.25370000000004, + 300.42202, + 299.79502, + 298.78602, + 297.89602, + 297.10502, + 296.87901999999997, + 296.54452000000003, + 296.93832000000003, + 296.78332, + 296.76532, + 296.99899999999997, + 297.2085, + 297.6935, + 298.03700000000003, + 298.35900000000004, + 298.572, + 298.89549999999997, + 298.6775, + 298.9475, + 299.1755, + 299.32050000000004, + 299.666, + 300.33000000000004, + 301.22249999999997, + 301.8925, + 302.621, + 303.46361, + 304.20661, + 304.47761, + 304.80760999999995, + 305.17260999999996, + 305.06161000000003, + 304.59461, + 304.10061, + 303.73261, + 303.39061, + 303.0535, + 303.0224999999999, + 303.483, + 303.913, + 303.879, + 304.47299999999996, + 305.118, + 305.64349999999996, + 306.03249999999997, + 306.416, + 306.735, + 306.744, + 306.81119, + 306.61418999999995, + 306.92219, + 306.87319, + 306.87319, + 307.28068999999994, + 307.92469, + 308.80869, + 309.32569, + 309.96819, + 310.51750000000004, + 311.12350000000004, + 310.867, + 310.5715, + 310.0455, + 309.29949999999997, + 308.3465, + 307.4215, + 306.7525, + 306.691, + 306.553, + 306.623, + 307.2415, + 307.83399999999995, + 308.601, + 309.289, + 310.26599999999996, + 310.961, + 311.436, + 311.411, + 311.525, + 311.383, + 311.41999999999996, + 311.492, + 311.5905, + 311.7605, + 311.5905, + 311.60992999999996, + 311.96493000000004, + 312.25443, + 312.43293, + 312.79243, + 313.09043, + 313.30943, + 313.56681, + 313.97481 + ], + "overall_sma_50": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 288.6736363636364, + 288.5833333333333, + 288.4223076923077, + 287.9371428571429, + 287.5513333333333, + 287.520625, + 287.4958823529412, + 287.56111111111113, + 287.6326315789474, + 287.6655, + 287.48523809523806, + 287.27318181818185, + 287.1891304347826, + 287.09083333333336, + 287.0628, + 287.09423076923076, + 287.38, + 287.62410714285716, + 287.83913793103443, + 288.0011666666667, + 288.1298387096774, + 288.23109375, + 288.33530303030307, + 288.55014705882354, + 288.73871428571425, + 288.9765277777778, + 289.16959459459457, + 289.3077631578947, + 289.4124358974359, + 289.563125, + 289.70987804878047, + 289.8617857142857, + 290.0252325581395, + 290.2005681818182, + 290.3912222222222, + 290.5875, + 290.77244680851067, + 290.9994791666667, + 291.22730612244897, + 291.43996, + 291.76336, + 292.07106, + 292.34806000000003, + 292.59826, + 292.85586, + 293.14025999999996, + 293.44226, + 293.66086, + 293.90366, + 294.29846, + 294.69966, + 295.10106, + 295.50116, + 295.98176, + 296.44606, + 296.84086, + 297.22216000000003, + 297.56396, + 297.87516, + 298.22256, + 298.62516, + 299.06256, + 299.32416, + 299.60166000000004, + 299.79810000000003, + 299.9815, + 300.0363, + 300.100864, + 300.187864, + 300.24526399999996, + 300.307664, + 300.415864, + 300.505664, + 300.500064, + 300.60006400000003, + 300.564064, + 300.589064, + 300.696264, + 300.834564, + 300.934164, + 300.993464, + 301.071664, + 301.099664, + 301.116764, + 301.100564, + 301.076164, + 301.083564, + 301.074764, + 301.10670400000004, + 301.210704, + 301.33310400000005, + 301.406004, + 301.460504, + 301.599126, + 301.672326, + 301.634926, + 301.650126, + 301.69032599999997, + 301.672526, + 301.542526, + 301.412326, + 301.319526, + 301.232726, + 301.192526, + 301.187026, + 301.16132600000003, + 301.183026, + 301.15862599999997, + 301.24082599999997, + 301.304426, + 301.37992599999995, + 301.42432599999995, + 301.575726, + 301.73842599999995, + 301.917786, + 302.100524, + 302.255124, + 302.45866, + 302.65646, + 302.92186000000004, + 303.25686, + 303.58826, + 303.96166, + 304.29465999999996, + 304.52376, + 304.84736, + 305.12676, + 305.23226, + 305.32905999999997, + 305.39225999999996, + 305.50935999999996, + 305.58576, + 305.73156, + 305.86605999999995, + 306.12646, + 306.36845999999997, + 306.61626, + 306.81646, + 306.96265999999997, + 307.04646, + 307.12265999999994, + 307.26045999999997, + 307.39956, + 307.460538, + 307.567338, + 307.777938, + 307.931338, + 308.06593799999996, + 308.248738, + 308.445638, + 308.65463800000003, + 308.832038, + 309.04342399999996, + 309.242824, + 309.413724, + 309.567924, + 309.707224, + 309.908224, + 310.016024, + 310.1354, + 310.3209 + ], + "overall_sma_200": [ + 285.18, + 286.425, + 287.28333333333336, + 287.3575, + 287.658, + 287.80833333333334, + 287.7057142857143, + 288.235, + 288.58666666666664, + 288.643, + 288.6736363636364, + 288.5833333333333, + 288.4223076923077, + 287.9371428571429, + 287.5513333333333, + 287.520625, + 287.4958823529412, + 287.56111111111113, + 287.6326315789474, + 287.6655, + 287.48523809523806, + 287.27318181818185, + 287.1891304347826, + 287.09083333333336, + 287.0628, + 287.09423076923076, + 287.38, + 287.62410714285716, + 287.83913793103443, + 288.0011666666667, + 288.1298387096774, + 288.23109375, + 288.33530303030307, + 288.55014705882354, + 288.73871428571425, + 288.9765277777778, + 289.16959459459457, + 289.3077631578947, + 289.4124358974359, + 289.563125, + 289.70987804878047, + 289.8617857142857, + 290.0252325581395, + 290.2005681818182, + 290.3912222222222, + 290.5875, + 290.77244680851067, + 290.9994791666667, + 291.22730612244897, + 291.43996, + 291.6342745098039, + 291.85390384615386, + 292.0613773584906, + 292.2100555555556, + 292.3833272727273, + 292.5689821428571, + 292.73777192982453, + 292.91246551724134, + 293.092593220339, + 293.35588333333334, + 293.613, + 293.83956451612903, + 294.0404444444444, + 294.222, + 294.39343076923075, + 294.58140909090906, + 294.7542985074627, + 294.9161470588235, + 295.0547536231884, + 295.2062571428571, + 295.3302535211268, + 295.46025, + 295.50079452054797, + 295.5440945945946, + 295.553, + 295.5726973684211, + 295.5983766233766, + 295.6220282051282, + 295.6547873417722, + 295.6537275, + 295.64701481481484, + 295.6608317073171, + 295.66684578313254, + 295.66319285714286, + 295.7159788235294, + 295.7134674418605, + 295.732508045977, + 295.7785022727273, + 295.8293617977528, + 295.8803688888889, + 295.90965054945053, + 295.9541108695652, + 295.9792279569893, + 296.00705531914895, + 296.02771789473684, + 296.0503458333333, + 296.08745567010305, + 296.1399306122449, + 296.216901010101, + 296.325332, + 296.4356752475247, + 296.53630588235296, + 296.6240601941748, + 296.72403173076924, + 296.80666, + 296.845370754717, + 296.90242336448597, + 296.97628981481483, + 297.02834220183485, + 297.0770845454545, + 297.1262099099099, + 297.1788330357143, + 297.2228699115044, + 297.27924824561404, + 297.34716782608695, + 297.41758017241375, + 297.5016179487179, + 297.5612652542373, + 297.653943697479, + 297.74716083333334, + 297.8301181818182, + 297.9045434426229, + 297.9702788617886, + 298.04180887096777, + 298.0989144, + 298.1631047619048, + 298.2191433070866, + 298.2925875, + 298.36861395348836, + 298.44916307692307, + 298.5515358778626, + 298.6636454545454, + 298.7851969924812, + 298.8838895522388, + 298.97812, + 299.0715161764706, + 299.1610671532847, + 299.2037768115942, + 299.2465194244604, + 299.27747285714287, + 299.31380283687946, + 299.3455366197183, + 299.3891342657343, + 299.4303208333333, + 299.51004275862067, + 299.5839465753425, + 299.66868163265303, + 299.74686621621623, + 299.82286040268457, + 299.89904133333334, + 299.9744119205298, + 300.0639881578947, + 300.1454653594771, + 300.2099103896104, + 300.2778464516129, + 300.3493987179487, + 300.41481656050956, + 300.4856721518987, + 300.5567685534591, + 300.6297575, + 300.7064670807453, + 300.7755012345679, + 300.84880674846625, + 300.9266798780488, + 301.00370000000004, + 301.07732228915665, + 301.1559910179641, + 301.23595535714287, + 301.31136390532544, + 301.3907605882353, + 301.48239356725145 + ], + "overall_ema_10": [ + 285.18, + 285.63272727272727, + 286.24495867768593, + 286.4876934635612, + 286.91902192473185, + 287.2173815747806, + 287.19422128845684, + 288.05709014510103, + 288.6648919369008, + 288.7530934029188, + 288.79434914784264, + 288.5753765755076, + 288.19621719814256, + 287.002359525753, + 286.12011233925244, + 286.2910010048429, + 286.4380917312351, + 286.8438932346469, + 287.2213671919838, + 287.4156640661686, + 286.7728160541379, + 286.0541222261128, + 285.92428182136496, + 285.7253214902077, + 285.8461721283517, + 286.2159590141059, + 287.7785119206321, + 288.9487824805172, + 289.84173112042316, + 290.3614163712553, + 290.6575224855725, + 290.78706385183204, + 290.9475976969535, + 291.80076175205284, + 292.4097141607705, + 293.29885704063037, + 293.81179212415213, + 293.9223753743063, + 293.82557985170513, + 294.1191107877587, + 294.3847270081662, + 294.69477664304503, + 295.0939081624914, + 295.5750157693111, + 296.1577401748909, + 296.75087832491073, + 297.2107186294724, + 298.02149706047743, + 298.77449759493607, + 299.3354980322204, + 299.7017711172712, + 300.3114490959492, + 300.77300380577657, + 300.64882129563534, + 300.84721742370164, + 301.198632437574, + 301.37888108528784, + 301.6499936152355, + 301.9936311397381, + 303.24751638705845, + 304.3006952257751, + 304.9114779119978, + 305.19939101890725, + 305.28313810637866, + 305.29802208703705, + 305.57110898030305, + 305.67908916570246, + 305.69380022648386, + 305.4731092762141, + 305.5070894078115, + 305.23489133366394, + 305.13582018208865, + 303.91476196716343, + 302.96753251858826, + 301.7392538788449, + 300.8866622645095, + 300.279996398235, + 299.76421523491956, + 299.48163064675236, + 298.77042507461556, + 298.10489324286726, + 297.86400356234594, + 297.5541847328285, + 297.1552420541324, + 297.6997434988356, + 297.2997901354109, + 297.3125555653362, + 297.76118182618416, + 298.2236942214234, + 298.62302254480096, + 298.6088366275644, + 298.8617754225527, + 298.7578162548158, + 298.7282132993947, + 298.59035633586836, + 298.51938245661955, + 298.7249492826887, + 299.1804130494726, + 300.0130652222957, + 301.2943260909692, + 302.41717589261117, + 303.1958711848637, + 303.628440060343, + 304.24528732209876, + 304.45523508171715, + 303.81064688504125, + 303.65416563321554, + 303.8770446089945, + 303.6539455891773, + 303.42413730023594, + 303.2615668820112, + 303.21764563073646, + 303.0244373342389, + 303.1381760007409, + 303.4930530915152, + 303.8606798021488, + 304.4769198381217, + 304.48838895846325, + 305.23413642056084, + 305.8897479804588, + 306.234339256739, + 306.3571866646046, + 306.2904254528583, + 306.39034809779315, + 306.17028480728527, + 306.1733057514152, + 306.0108865238852, + 306.3034526104515, + 306.63009759036936, + 307.03189802848397, + 307.9097347505778, + 308.8988738868364, + 309.9772604528661, + 310.3468494614359, + 310.5756041048112, + 310.77640335848184, + 310.8788754751215, + 309.8199890250994, + 308.9699910205359, + 307.9899926531657, + 307.33726671622645, + 306.69776367691253, + 306.49453391747386, + 306.280982296115, + 307.13716733318495, + 307.7122278180604, + 308.49909548750395, + 308.99744176250323, + 309.37427053295715, + 309.7153122542377, + 309.99980093528535, + 310.6525644015971, + 310.9939163285794, + 310.82593154156496, + 310.81030762491673, + 310.9247971476591, + 310.86937948444836, + 311.0040377600032, + 311.14693998545715, + 311.34476907901035, + 311.64208379191757, + 311.68715946611434, + 311.87573047227534, + 312.1928703864071, + 312.4550757706967, + 312.59506199420633, + 312.8895961770779, + 313.19876050851826, + 313.340804052424, + 313.6077124065287, + 314.23540105988707 + ], + "overall_ema_50": [ + 285.18, + 285.2776470588235, + 285.42362168396767, + 285.50818553949836, + 285.63962924383173, + 285.7541535872109, + 285.8065397210458, + 286.0470675751224, + 286.2569864937451, + 286.3704380037943, + 286.4727737683514, + 286.51658656174936, + 286.5155439514847, + 286.323953992603, + 286.1602695223048, + 286.1955530704497, + 286.2310215774909, + 286.3266677901383, + 286.4283670924858, + 286.5013723045452, + 286.3985733906415, + 286.2582371792438, + 286.222227878097, + 286.16763070640695, + 286.1763510708616, + 286.2431608327886, + 286.57911530993414, + 286.8785617683681, + 287.15234365980467, + 287.36989881040057, + 287.5510792492084, + 287.70084084727864, + 287.8564941473854, + 288.1617296710174, + 288.43577948784025, + 288.7833959785132, + 289.07110594014017, + 289.28086649150725, + 289.4420089820364, + 289.67722431607416, + 289.9087057154438, + 290.15110941287736, + 290.4153796319802, + 290.70261964641236, + 291.0193796602785, + 291.3488157520323, + 291.65984258528596, + 292.05239777801984, + 292.4488919828034, + 292.81795504230126, + 293.1525450406424, + 293.540876607676, + 293.9059402701201, + 294.1484524163899, + 294.44616016476675, + 294.7729774132073, + 295.0638410440619, + 295.36996492468694, + 295.6903584570521, + 296.2079914587364, + 296.7112074799624, + 297.1405718925129, + 297.5074122104536, + 297.8271215355339, + 298.1227246125718, + 298.46300992188276, + 298.7650487484756, + 299.03936056226087, + 299.252718971584, + 299.503984894267, + 299.68069136900164, + 299.87713484472704, + 299.81999230179656, + 299.7762671134908, + 299.6364919325696, + 299.5350608763904, + 299.4572153518261, + 299.37823435763687, + 299.3324212455727, + 299.18487531437376, + 299.0250762824375, + 298.9370340752831, + 298.8281307782132, + 298.69212564965585, + 298.7492971928066, + 298.62187377348084, + 298.57278068432475, + 298.62012261827283, + 298.68619624108567, + 298.7541885453568, + 298.74598507298987, + 298.79516212895106, + 298.7753518493844, + 298.76827922783986, + 298.73697416008145, + 298.71591634988215, + 298.7525470812593, + 298.8497020976805, + 299.04226279973227, + 299.35668386640947, + 299.67485312655026, + 299.9503490823718, + 300.1709236281612, + 300.43955799568425, + 300.63408513310844, + 300.64490532396695, + 300.7353011936153, + 300.89783840170884, + 300.96655062124967, + 301.0223721655144, + 301.08149482569036, + 301.1575146364476, + 301.1966317095281, + 301.29284223072307, + 301.44175037853785, + 301.6014856578109, + 301.8229960241713, + 301.92954519969396, + 302.19073950558834, + 302.4514948190947, + 302.66065188501256, + 302.8272929875611, + 302.95132071353913, + 303.1038179404592, + 303.18523684475485, + 303.3029491253527, + 303.38048053220166, + 303.5467361976055, + 303.7252955624053, + 303.9258722070169, + 304.2370144734084, + 304.5943864548434, + 304.99578306445744, + 305.27085039526304, + 305.51924841897824, + 305.76084652019483, + 305.9796368527362, + 305.9433765840014, + 305.91206769835424, + 305.82061406312465, + 305.764903707708, + 305.68863297407245, + 305.68437285744216, + 305.6700837257778, + 305.87870789339433, + 306.052091897575, + 306.2869118231603, + 306.4811505751932, + 306.6611054545974, + 306.84106210343674, + 307.0151380993804, + 307.27297582097333, + 307.47913363191554, + 307.5807362345856, + 307.7046289312685, + 307.8511140712187, + 307.9596978331317, + 308.10284693771484, + 308.24744117545157, + 308.40381603131624, + 308.58327422616657, + 308.71294974670906, + 308.8702575997793, + 309.0565220076311, + 309.2360701641946, + 309.3924987852066, + 309.58161647990437, + 309.77802367677083, + 309.9428070619955, + 310.13363031446625, + 310.4052526550754 + ], + "overall_ema_200": [ + 285.18, + 285.20477611940305, + 285.24253954110054, + 285.26579785412446, + 285.3015610595561, + 285.33398333757043, + 285.35145614018165, + 285.41701379052813, + 285.4765459916174, + 285.51309777279533, + 285.54759431236954, + 285.5679167570226, + 285.5770917146642, + 285.53781717023975, + 285.5041075466553, + 285.51958906360403, + 285.5353145455582, + 285.5665054456024, + 285.5998735506213, + 285.6266409779783, + 285.60926146575963, + 285.5815076203292, + 285.57910455943045, + 285.5716507827197, + 285.5797935610011, + 285.6026811872598, + 285.6942962998244, + 285.7790794212192, + 285.85948659115735, + 285.9275514011956, + 285.98787427282554, + 286.0414277626482, + 286.0974334565522, + 286.1923843674323, + 286.281514871239, + 286.39115153918686, + 286.48795600148355, + 286.56688181241407, + 286.6347735356736, + 286.72238772934855, + 286.81052317482767, + 286.9028562775657, + 287.00223084196807, + 287.1090743161773, + 287.2252029299467, + 287.34654419432536, + 287.4652850481132, + 287.60662549539563, + 287.75146504270515, + 287.8918484751161, + 288.0257604305876, + 288.17530510292005, + 288.3213219675676, + 288.4384232415222, + 288.57077723911897, + 288.71216254022227, + 288.8462703756429, + 288.9858099738952, + 289.1306277851003, + 289.32723845390524, + 289.5233853349609, + 289.7038491624737, + 289.8709252902103, + 290.02803051120327, + 290.18063717278335, + 290.346003967084, + 290.5034069126852, + 290.6552138090764, + 290.79277387067765, + 290.9407064689794, + 291.0707491906811, + 291.2062641241072, + 291.278042590534, + 291.35194266426004, + 291.40030144372014, + 291.4565173497528, + 291.5171490179145, + 291.5761146993283, + 291.64212350829024, + 291.6812068564665, + 291.71532420117825, + 291.7657189852461, + 291.80944317444767, + 291.844772098085, + 291.9274111816862, + 291.9629593291321, + 292.01676072884226, + 292.09400689074437, + 292.17570831471704, + 292.2577410678045, + 292.3203008581746, + 292.3967157750087, + 292.45535541903854, + 292.5164464098939, + 292.57071062472085, + 292.62672345432566, + 292.69660680303883, + 292.78151618808323, + 292.8907548329779, + 293.0317423470776, + 293.1754066023306, + 293.3099796709642, + 293.43201967423823, + 293.5672344038478, + 293.6849733650036, + 293.7568641772922, + 293.84833816557784, + 293.95810594502484, + 294.04459245303457, + 294.1276313340989, + 294.2112369924661, + 294.2988863756257, + 294.37705666044536, + 294.46932475337627, + 294.5750031140392, + 294.68385880444674, + 294.80889503524827, + 294.9057219503204, + 295.041883920964, + 295.1791786083176, + 295.3046096669413, + 295.42008618766823, + 295.52525945943273, + 295.6378439424235, + 295.73279076886706, + 295.8368117562415, + 295.9307738283187, + 296.04708453649465, + 296.1670140435942, + 296.2931134063445, + 296.44800780031125, + 296.6161868271738, + 296.79741879904276, + 296.94878776621647, + 297.0946207237666, + 297.23974887576895, + 297.3800498819802, + 297.4564175448461, + 297.53292085285756, + 297.5930907946202, + 297.6608212344747, + 297.7221065953257, + 297.8002945894021, + 297.875117528811, + 298.0056138718079, + 298.12794607208843, + 298.2663744693811, + 298.3954652706808, + 298.5215800441069, + 298.64823098894163, + 298.7739202328328, + 298.92134391210806, + 299.0567534254204, + 299.16633796845105, + 299.28149878468537, + 299.40247889628057, + 299.51409602169076, + 299.6344532752063, + 299.7554039888858, + 299.8795790735735, + 300.00993152060266, + 300.1281411572136, + 300.25347607107216, + 300.3864763091709, + 300.51830241554734, + 300.6447372173827, + 300.779764707757, + 300.91717998429675, + 301.0471582929107, + 301.1840900511902, + 301.3420593044122 + ], + "overall_macd": [ + 0.0, + 0.19863247863253264, + 0.45808946355958824, + 0.5428709820801032, + 0.7052169469371847, + 0.8004427946520423, + 0.7486631278229652, + 1.0864578261441125, + 1.2956535832202576, + 1.2653009304085003, + 1.2135397245826312, + 1.0482733698805191, + 0.8190957601295281, + 0.24251392046562614, + -0.17050619802279243, + -0.1004734566901675, + -0.04126861995729314, + 0.13082939879308242, + 0.28411611549159943, + 0.35071834520704215, + 0.04710791726097341, + -0.2758587475658487, + -0.32472597787102586, + -0.3999954491600306, + -0.3299644600085685, + -0.15247619830859094, + 0.5411396898985572, + 1.0309397198055876, + 1.3746184928689331, + 1.5356817083132341, + 1.5877320143358133, + 1.5609596670391284, + 1.546127091042706, + 1.833581601688877, + 1.9988114137143498, + 2.2769964640053217, + 2.374867982449757, + 2.2888713888385155, + 2.113245893686212, + 2.115097760519177, + 2.1036130663225663, + 2.1113260487459797, + 2.157125951798662, + 2.2362327026028765, + 2.3556897557674006, + 2.4734901278391135, + 2.5264278537889027, + 2.729767350145039, + 2.8972980968612205, + 2.9713657976005265, + 2.9548505682925565, + 3.044249171332865, + 3.0632452372894363, + 2.823048477143857, + 2.7343125713073277, + 2.7165928436997433, + 2.624686016158762, + 2.577013304938191, + 2.5637425106207843, + 2.9509093525587673, + 3.232582412737429, + 3.306342418145391, + 3.2335180073607717, + 3.0730029503943683, + 2.8886905502024547, + 2.825839632101065, + 2.693738888493442, + 2.527235583518916, + 2.265875608584224, + 2.129415507326712, + 1.8666115475685388, + 1.693684097073458, + 1.0387274438699592, + 0.5364824598059954, + -0.061999877677806126, + -0.4633407417728108, + -0.7326153134508786, + -0.9437561851252099, + -1.037255657973958, + -1.3092879440181946, + -1.5441931488219325, + -1.5774186722570676, + -1.6349324735551818, + -1.7251790988051994, + -1.3941167214505867, + -1.489790166868545, + -1.3985965395820585, + -1.1189594066415225, + -0.8452384687919334, + -0.6119786061599939, + -0.5718236869337261, + -0.41777839481136425, + -0.4287368879370206, + -0.4081062271329756, + -0.4371493706383376, + -0.43657463269369146, + -0.3154796142732721, + -0.09096950452197916, + 0.28778878094720994, + 0.8445049444237043, + 1.3037611415129504, + 1.5872950720927292, + 1.7016046180216904, + 1.8871302780170254, + 1.8816608631641998, + 1.497755642260529, + 1.3426418009000258, + 1.3597732152084632, + 1.1798075345075745, + 1.004622940972581, + 0.86708945098394, + 0.7885422499845163, + 0.6490133346717357, + 0.6515589043306704, + 0.7609999186864798, + 0.8719750733106935, + 1.0873889400583607, + 1.0275862551449109, + 1.2920988381312668, + 1.5045562881846308, + 1.569706070554787, + 1.5330603892714976, + 1.4134882983598231, + 1.3715045998009714, + 1.1905600542087313, + 1.1155492557622892, + 0.9717220005035188, + 1.0346297406796339, + 1.1104163776759606, + 1.216170393810728, + 1.5260782937019712, + 1.8703528216087193, + 2.236831693084298, + 2.273510789618342, + 2.2440313263373923, + 2.2013447801618895, + 2.115691847629421, + 1.5231068794329303, + 1.0486530510232797, + 0.540136199123765, + 0.200983267303684, + -0.1132930555445455, + -0.2178309944650323, + -0.3179922743091197, + 0.059465324380596485, + 0.2994738096858782, + 0.6229052576066465, + 0.8053896654352002, + 0.9256222964639278, + 1.0236322233786836, + 1.0911484655667323, + 1.3158845702375288, + 1.3924056258031214, + 1.2402508331459217, + 1.1603546185780829, + 1.1403749106565897, + 1.0463124624484976, + 1.0396673823714195, + 1.0369720360731662, + 1.0585415278786172, + 1.1228077504853786, + 1.0734116827215985, + 1.0890322942146327, + 1.1603118924589353, + 1.2041313851864288, + 1.1920340488881607, + 1.2479460042226833, + 1.3074445902629463, + 1.2904996694651913, + 1.3286322851425894, + 1.5229500634067676 + ], + "overall_signal": [ + 0.0, + 0.03972649572650653, + 0.12339908929312288, + 0.20729346785051894, + 0.30687816366785214, + 0.40559108986469017, + 0.4742054974563452, + 0.5966559631938987, + 0.7364554871991704, + 0.8422245758410365, + 0.9164876055893555, + 0.9428447584475883, + 0.9180949587839764, + 0.7829787511203065, + 0.5922817612916867, + 0.4537307176953159, + 0.3547308501647941, + 0.3099505598904518, + 0.3047836710106813, + 0.3139706058499535, + 0.2605980681321575, + 0.15330670499255628, + 0.05770016841983984, + -0.03383895509613425, + -0.0930640560786211, + -0.10494648452461507, + 0.024270750360019383, + 0.22560454424913304, + 0.4554073339730931, + 0.6714622088411213, + 0.8547161699400598, + 0.9959648693598736, + 1.1059973136964403, + 1.2515141712949278, + 1.4009736197788123, + 1.5761781886241142, + 1.735916147389243, + 1.8465071956790977, + 1.8998549352805207, + 1.942903500328252, + 1.975045413527115, + 2.002301540570888, + 2.033266422816443, + 2.07385967877373, + 2.1302256941724638, + 2.198878580905794, + 2.2643884354824158, + 2.3574642184149406, + 2.4654309941041967, + 2.566617954803463, + 2.644264477501282, + 2.7242614162675984, + 2.792058180471966, + 2.7982562398063444, + 2.7854675061065413, + 2.771692573625182, + 2.7422912621318978, + 2.7092356706931566, + 2.6801370386786827, + 2.7342915014547, + 2.8339496837112454, + 2.9284282305980747, + 2.989446185950614, + 3.006157538839365, + 2.982664141111983, + 2.9512992393097996, + 2.8997871691465282, + 2.825276852021006, + 2.7133966033336496, + 2.5966003841322625, + 2.450602616819518, + 2.299218912870306, + 2.047120619070237, + 1.7449929872173888, + 1.3835944142383498, + 1.0142073830361178, + 0.6648428437387186, + 0.34312303796593296, + 0.06704729877795479, + -0.20821974978127508, + -0.4754144295894066, + -0.6958152781229389, + -0.8836387172093875, + -1.05194679352855, + -1.1203807791129574, + -1.194262656664075, + -1.2351294332476719, + -1.211895427926442, + -1.1385640360995404, + -1.033246950111631, + -0.9409622974760501, + -0.836325516943113, + -0.7548077911418946, + -0.6854674783401108, + -0.6358038567997563, + -0.5959580119785434, + -0.5398623324374892, + -0.45008376685438717, + -0.3025092572940678, + -0.0731064169505134, + 0.20226709474217938, + 0.47927269021228935, + 0.7237390757741695, + 0.9564173162227407, + 1.1414660256110325, + 1.2127239489409318, + 1.2387075193327508, + 1.2629206585078934, + 1.2462980337078295, + 1.1979630151607799, + 1.131788302325412, + 1.063139091857233, + 0.9803139404201336, + 0.9145629332022411, + 0.8838503302990889, + 0.8814752789014099, + 0.9226580111328001, + 0.9436436599352224, + 1.0133346955744313, + 1.1115790140964714, + 1.2032044253881347, + 1.2691756181648073, + 1.2980381542038104, + 1.3127314433232427, + 1.2882971655003403, + 1.25374758355273, + 1.1973424669428878, + 1.164799921690237, + 1.1539232128873818, + 1.166372649072051, + 1.238313777998035, + 1.364721586720172, + 1.5391436079929972, + 1.6860170443180664, + 1.7976199007219318, + 1.8783648766099232, + 1.9258302708138229, + 1.8452855925376446, + 1.6859590842347716, + 1.4567945072125703, + 1.205632259230793, + 0.9418471962757254, + 0.7099115581275739, + 0.5043307916402352, + 0.4153576981883075, + 0.39218092048782166, + 0.43832578791158666, + 0.5117385634163094, + 0.5945153100258331, + 0.6803386926964032, + 0.7625006472704691, + 0.8731774318638811, + 0.9770230706517292, + 1.0296686231505676, + 1.0558058222360707, + 1.0727196399201744, + 1.067438204425839, + 1.0618840400149552, + 1.0569016392265975, + 1.0572296169570015, + 1.070345243662677, + 1.0709585314744614, + 1.0745732840224957, + 1.0917210057097837, + 1.1142030816051127, + 1.1297692750617223, + 1.1534046208939146, + 1.184212614767721, + 1.205470025707215, + 1.23010247759429, + 1.2886719947567855 + ], + "overall_upper_bb": [ + NaN, + 289.94639177030905, + 291.1615975498783, + 290.5379559421567, + 290.7227153212003, + 290.64671080411955, + 290.3530741565506, + 292.1043521052349, + 292.77623705036945, + 292.60900050428637, + 292.4415989189415, + 292.23001384962186, + 292.1017655676489, + 293.0045435172989, + 293.276305531228, + 293.0569268643616, + 292.8602651637757, + 292.79467648625916, + 292.7568175505282, + 292.661673167114, + 292.7638545807271, + 292.945736948938, + 292.7760281011145, + 292.7309232603113, + 292.54781295581006, + 292.4800939841738, + 293.8964858915389, + 294.4136442384638, + 294.90883673926214, + 295.415418133443, + 295.78638373703785, + 296.1294118626374, + 296.51262091610977, + 297.2152699093596, + 297.6449137936375, + 298.75199107392064, + 299.47293659922656, + 299.8700350929561, + 300.11063309739046, + 300.5650394893155, + 300.5851246073239, + 300.2320044472541, + 300.1740214595761, + 299.83131903895116, + 299.6659173963502, + 299.6422127563134, + 300.2274530726932, + 301.32082363064274, + 302.35152375346706, + 303.0861518909398, + 303.50471558968127, + 304.0330259370754, + 304.34001560916715, + 304.49248607205914, + 304.7871708797076, + 305.2759133189671, + 305.572826359256, + 305.7314426658085, + 305.6556019457759, + 307.0936544400189, + 308.2249616737234, + 308.79289658373074, + 309.04222496464416, + 309.12387037774045, + 309.18112004473534, + 309.42163527892745, + 309.4447808973636, + 309.5681140947578, + 309.58527632114743, + 309.6547981125909, + 309.55911665575456, + 309.57424575753106, + 310.09928661836534, + 310.29901989347593, + 311.03274876526064, + 311.45977153358, + 311.73293490050634, + 311.94220679172236, + 311.99731341858904, + 311.53650503694894, + 310.88037115544415, + 310.1722167524211, + 309.58669872196555, + 309.07724578342146, + 308.4843280825945, + 307.5111590747967, + 306.4657272776958, + 305.4744018419874, + 304.7542956252356, + 303.60561350228636, + 302.60202538355304, + 301.28308018525837, + 301.271750412131, + 301.26019010954235, + 301.2770227298215, + 301.3197196462549, + 301.51094192191573, + 301.97586468850034, + 303.00240691204345, + 304.78870628747234, + 306.2344161934055, + 307.29512512875704, + 307.9045309825631, + 308.5885146577669, + 309.06631396657275, + 308.815200209979, + 308.8086020354913, + 309.0967452831731, + 309.15408347889485, + 309.19073176457175, + 309.1326404023186, + 309.16193677926304, + 309.0010056462973, + 308.88571996722027, + 308.70860391695305, + 308.44957227420844, + 308.5638004464482, + 308.4625469671194, + 309.0808084228382, + 309.43432928425824, + 309.489934366332, + 309.51885294804515, + 309.55633619650825, + 309.5306032345783, + 309.5155931322314, + 309.41321286619996, + 309.4024445764804, + 309.6654570519302, + 309.89419161554724, + 310.14553015559926, + 311.0465715718437, + 312.21194037525765, + 313.42408001821906, + 313.84470046918085, + 314.2067311980551, + 314.5343113054617, + 314.8158167889725, + 314.76663404922954, + 314.82941227151707, + 314.98385385474734, + 315.0592884438223, + 315.17314969687214, + 315.18129578713433, + 315.1951647567937, + 315.46866392542665, + 315.6513610572377, + 315.9805059476394, + 316.2113269356736, + 316.39959761032975, + 316.5750180421284, + 316.5078426336468, + 316.5489900129184, + 316.13142053862913, + 315.9218567125344, + 315.8223674277873, + 315.7915750254015, + 315.71145609346047, + 315.86531258351596, + 315.97334272152875, + 315.80841116898, + 315.6997989191681, + 315.05427430663474, + 314.62373843225805, + 313.71896424268766, + 313.9965797231514, + 314.10164632647917, + 314.43458445191027, + 314.8157953850925, + 315.00801084720183, + 315.336683882314, + 316.20350378962723 + ], + "overall_lower_bb": [ + NaN, + 282.903608229691, + 283.4050691167884, + 284.1770440578433, + 284.5932846787997, + 284.9699558625471, + 285.058354414878, + 284.3656478947651, + 284.39709628296384, + 284.6769994957136, + 284.90567380833124, + 284.9366528170448, + 284.7428498169665, + 282.86974219698686, + 281.82636113543856, + 281.98432313563836, + 282.13149954210667, + 282.3275457359631, + 282.5084456073666, + 282.66932683288604, + 282.4371454192728, + 281.770263051062, + 281.57397189888553, + 281.3440767396888, + 281.2801870441899, + 281.2799060158262, + 280.63551410846117, + 280.3458557615361, + 280.09666326073784, + 279.945081866557, + 279.8751162629621, + 279.91008813736255, + 280.04487908389024, + 280.74323009064034, + 281.6135862063625, + 281.5305089260794, + 281.7115634007734, + 281.8894649070438, + 282.09586690260954, + 282.3564605106844, + 283.5063753926761, + 285.1864955527459, + 286.39947854042384, + 288.03318096104874, + 289.43758260364973, + 290.6152872436865, + 290.47704692730684, + 290.1291763693572, + 289.92877624653295, + 290.11014810906016, + 290.6275844103187, + 291.2677740629247, + 292.0787843908329, + 292.37131392794083, + 292.73562912029234, + 292.79488668103295, + 293.10497364074405, + 293.79135733419145, + 294.88219805422403, + 294.7891455599812, + 295.0038383262767, + 295.5929034162693, + 296.30407503535577, + 297.0144296222595, + 297.61567995526474, + 298.11316472107256, + 298.7785191026364, + 299.0641859052422, + 299.2787236788526, + 299.5892018874091, + 299.9508833442454, + 300.09925424246893, + 299.13121338163467, + 298.79298010652406, + 297.5064512347394, + 296.50642846641995, + 295.7692650994937, + 295.01731320827776, + 294.42920658141094, + 293.55801496305105, + 292.8211488445558, + 292.4413032475789, + 291.99332127803456, + 291.47277421657856, + 291.54419191740544, + 291.38736092520327, + 291.55329272230426, + 291.9466181580126, + 292.24922437476437, + 292.8739064977136, + 293.3309946164469, + 294.18093981474163, + 294.179269587869, + 294.17982989045765, + 294.3387972701785, + 294.4111003537451, + 294.4298780780843, + 294.3436353114996, + 293.87209308795667, + 293.2347937125277, + 293.0250838065945, + 292.95637487124304, + 293.2884690174369, + 293.7705953422331, + 293.8177960334273, + 294.609909790021, + 295.17450796450873, + 295.3963647168269, + 295.5735265211052, + 295.7338782354283, + 296.19046959768144, + 296.463173220737, + 297.0106043537027, + 297.63139003277973, + 298.52050608304694, + 299.51103772579154, + 300.15680955355185, + 300.5890630328806, + 300.45380157716176, + 300.2782807157418, + 300.25417563366796, + 300.2462570519549, + 300.2502738034917, + 300.2578967654217, + 300.25090686776855, + 300.8809771338, + 301.12474542351964, + 301.1357329480697, + 301.45199838445274, + 301.8456598444007, + 301.87761842815627, + 301.7452496247423, + 301.80060998178095, + 302.2159895308192, + 302.5054588019449, + 302.79437869453835, + 302.92187321102756, + 303.0225559507704, + 302.61527772848297, + 301.93483614525263, + 301.5209015561776, + 301.0980403031279, + 301.04889421286566, + 300.88302524320625, + 301.1905260745733, + 301.41913894276234, + 301.76599405236055, + 301.89717306432647, + 302.0059023896703, + 302.07148195787164, + 302.08065736635325, + 302.06350998708155, + 302.2510794613708, + 302.26664328746557, + 302.2796325722128, + 302.28642497459845, + 302.2945439065395, + 302.796187416484, + 303.35265727847127, + 304.38308883102, + 305.3497010808319, + 306.80222569336524, + 307.9471915677419, + 309.68196575731235, + 309.6688502768486, + 309.85628367352086, + 309.74084554808974, + 309.69463461490756, + 309.79341915279815, + 309.82062611768595, + 309.5318062103728 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7065_TSLA.json b/7065_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..1363e4349fd90a1ea9b00ee9367eed6d8050e69b --- /dev/null +++ b/7065_TSLA.json @@ -0,0 +1,3618 @@ +{ + "input_timestamps": [ + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196200.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887400.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060200.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0 + ], + "input_window": [ + 387.4433, + 395.75, + 394.64, + 390.0172, + 394.5533, + 390.7433, + 392.3333, + 388.5967, + 371.4383, + 374.3656, + 368.5587, + 361.2913, + 363.2567, + 360.13, + 370.6667, + 374.5067, + 370.59, + 374.6833, + 373.57, + 375.9701, + 364.54, + 366.696, + 364.7433, + 366.9967, + 374.8971, + 377.8917, + 377.4667, + 377.21, + 375.2233, + 377.82, + 388.4333, + 377.99, + 375.0667, + 377.4433, + 380.0667, + 379.3333, + 386.8983, + 383.3311, + 385.68, + 383.1033, + 380.7367, + 376.8333, + 368.6377, + 362.4833, + 361.3467, + 363.2033, + 362.5067, + 361.0033, + 360.6867, + 361.5967, + 349.6467, + 342.1967, + 339.5233, + 342.3772, + 340.8466, + 338.99, + 324.68, + 327.0017, + 325.14, + 334.87, + 337.3119, + 335.7917, + 348.0667, + 348.7433, + 344.5617, + 348.2393, + 348.5617, + 351.3867, + 347.7333, + 346.6667, + 346.4767, + 349.0033, + 351.7551, + 354.6277, + 355.225, + 353.5467, + 345.4933, + 345.3647, + 343.515, + 340.7717, + 339.0834, + 335.2, + 328.4367, + 330.67, + 338.2933, + 337.9742, + 339.2667, + 336.9333, + 333.6967, + 323.29, + 320.23, + 321.8667, + 320.0667, + 321.315, + 322.5767, + 317.8733, + 314.9533, + 313.3333, + 311.4333, + 311.1712, + 314.7733, + 317.7367, + 315.5033, + 313.645, + 312.7156, + 312.41, + 315, + 324.9667, + 319.689, + 313.8633, + 310.5367, + 310.9973, + 312.3533, + 309.9333, + 304.9233, + 309.7, + 317.8587, + 314.78, + 315.86, + 316.7334, + 313.32, + 304.9483, + 299.3769, + 301.9036, + 300.11, + 299.865, + 300.28, + 305.6233, + 298.0867, + 299.3835, + 302.99, + 306.9333, + 310.2433, + 309.83 + ], + "output_timestamps": [ + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0 + ], + "output_window": [ + 321.8867, + 327.3467, + 336.9667, + 334.7567, + 331.83, + 331.6978, + 334.0045, + 335.8167, + 347.6033, + 351.65, + 354.6967, + 355.51, + 355.76, + 357.89, + 369.6667, + 368.78, + 371, + 370.8333, + 369.2533, + 364.84, + 365.6633, + 362.5667, + 365.4633, + 363.54, + 363.5333, + 363.84 + ], + "text": { + "content": "It's A Wrap: Elon Musk's SpaceX Launches Final Falcon 9 To Space For 2022, 31st Such Mission For The Year\nBy Rachit Vats\nPublished on: 2021-12-22T08:22:35Z\n\nSpaceX said on Tuesday its partially reusable Falcon 9 rocket has completed the thirty-first and the final launch of this year, marking the twenty-fourth resupply mission to the International Space Station (ISS).\nWhat Happened: Tesla Inc (NASDAQ: TSLA) CEO Elon Musk-led company\u2019s Falcon 9 rocket \u2014 a two-stage, heavy-lift launch vehicle \u2014 has returned to earth after sending the Dragon cargo ship toward the ISS.\nLiftoff! pic.twitter.com/z9NvqaTz73\n\u2014 SpaceX (@SpaceX) December 21, 2021\nThe launch was broadcast live and the development was confirmed by NASA and SpaceX.\u00a0\nThe ISS, weighing more than 6,500 pounds with the supplies, is expected to dock itself to the space station about 24 hours after the launch.\nStage separation confirmed! The @SpaceX Dragon is now floating freely and flying toward the @Space_Station with science, supplies, and ...\n\nArticle Content:\n\nSpaceX said on Tuesday its partially reusable Falcon 9 rocket has completed the thirty-first and the final launch of this year, marking the twenty-fourth resupply mission to the International Space Station (ISS).\nWhat Happened: Tesla Inc TSLA CEO Elon Musk-led company\u2019s Falcon 9 rocket \u2014 a two-stage, heavy-lift launch vehicle \u2014 has returned to earth after sending the Dragon cargo ship toward the ISS.\nLiftoff! pic.twitter.com/z9NvqaTz73\nThe launch was broadcast live and the development was confirmed by NASA and SpaceX.\nThe ISS, weighing more than 6,500 pounds with the supplies, is expected to dock itself to the space station about 24 hours after the launch.\nStage separation confirmed! The @SpaceX Dragon is now floating freely and flying toward the @Space_Station with science, supplies, and holiday treats aboard for the @NASA_Astronauts. pic.twitter.com/ncOPLLXNgd\nSee Also: SpaceX Launches 2 Missions Within 15 hours And Shatters Previous Annual Launch Record\nThe Falcon 9 rocket took off at 5.07 a.m. ET on Tuesday from NASA\u2019s Kennedy Space Center.\nThe space company run by the billionaire entrepreneur had last year completed 26 missions and 21 launches in 2019.\nThe latest launch comes after back-to-back two launches over the weekend. The Falcon 9 first launched the company\u2019s Starlink 52 internet satellites to orbit, designated the Group 4-4 mission. It later deployed Turkey's new telecommunication satellite.\nFalcon 9 has been regularly launching since at least early 2018 now. Musk marveled at the feat from inception.\nStill kinda hard to believe it is working\nWhy It Matters: Musk founded SpaceX with the mission to make humanity multi-planetary. He has in the past said he remains \u201chighly confident\u201d that SpaceX would land humans on Mars by 2026.\nSee Also: Elon Musk Says SpaceX's Starship Fleet Can Deliver 1,000 Times More Payload Than All Rockets On Earth Combined\nThe Starship would eventually replace Falcon 9, Falcon Heavy, and Dragon 2 rockets and be able to carry much more mass into orbit.\nThe ambitious transportation system can also carry humanity to the moon, Mars and make interplanetary travel possible.\nThe Starship system was selected in April to assist NASA with its Artemis moon-landing program.\nphoto: Falcon 9 launch / via NASA\n\nSource: Benzinga\n", + "timestamp_ms": 1640161355000, + "published_utc": "2021-12-22T08:22:35Z", + "article_url": "https://www.benzinga.com/news/21/12/24731951/its-a-wrap-elon-musks-spacex-launches-final-falcon-9-to-space-for-2022-31st-such-mission-for-the-yea", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.136500007698762, + "input_bin_label": "<-4%", + "output_percentage_change": 9.646747179627523, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.092065600308496, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.09964, + 382.65377, + 379.51544, + 376.52671999999995, + 374.13806, + 372.51439999999997, + 370.34007, + 368.94872999999995, + 369.1619, + 369.32235000000003, + 368.92048, + 369.46095, + 369.60961, + 370.29628, + 370.71932, + 371.05782, + 371.74548999999996, + 371.99816, + 372.16349, + 372.34848, + 374.73780999999997, + 375.86721, + 376.89955, + 377.94421, + 378.46117000000004, + 378.60533, + 379.54849, + 380.16060000000004, + 381.20627, + 381.7346, + 380.96494, + 380.84927, + 380.20637, + 378.71037, + 376.83837, + 375.22537, + 372.78621, + 370.55343, + 368.0541, + 365.90344, + 362.79444, + 359.33078, + 356.41934000000003, + 354.40873, + 352.35872, + 349.93739, + 346.15472, + 342.75456, + 339.19989, + 336.52722, + 335.29374, + 334.65324, + 335.50758, + 336.14419, + 336.51570000000004, + 337.44063, + 339.8288, + 342.2673, + 344.52662999999995, + 345.7063, + 346.62278, + 347.94394, + 348.31278, + 348.90122, + 349.96755, + 350.49829, + 350.19145, + 349.58925, + 349.16742000000005, + 348.57792, + 347.83858999999995, + 346.45826, + 344.12642, + 341.73065, + 340.03748, + 338.48023, + 337.85757, + 337.01443, + 336.0326, + 334.28443000000004, + 332.39909, + 331.06575999999995, + 330.22876, + 329.29326000000003, + 327.7216, + 325.71151, + 323.28017, + 320.92017, + 318.69383000000005, + 317.48195, + 316.93628, + 316.52328, + 316.06694, + 315.29994, + 314.31382999999994, + 313.76750000000004, + 313.77217, + 314.93551, + 315.76108, + 316.03029, + 315.60663, + 314.93269, + 314.61769000000004, + 314.24652000000003, + 313.46729, + 313.19629, + 313.48215999999996, + 312.46349, + 312.08059, + 312.3676, + 312.64593, + 312.04103, + 310.74339, + 309.94042, + 309.45909, + 308.47558999999995, + 306.71772, + 305.80204999999995, + 304.02472, + 302.28973, + 301.25672999999995, + 301.45523, + 302.54187, + 303.33451 + ], + "in_sma_50": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.2217909090909, + 384.14425, + 382.53751538461535, + 380.93697857142854, + 380.2522933333333, + 379.89319375, + 379.3459470588235, + 379.08691111111114, + 378.79654736842105, + 378.655225, + 377.98307142857146, + 377.47002272727275, + 376.91668695652174, + 376.50335416666667, + 376.439104, + 376.4949730769231, + 376.5309629629629, + 376.55521428571427, + 376.50928620689655, + 376.55297666666667, + 376.9362129032258, + 376.96914375, + 376.91149393939395, + 376.92713529411765, + 377.0168371428571, + 377.08118333333334, + 377.34651081081086, + 377.504, + 377.71364102564104, + 377.84838249999996, + 377.9188292682927, + 377.89298333333335, + 377.67774418604654, + 377.3324159090909, + 376.97717777777774, + 376.6777456521739, + 376.3762340425532, + 376.0559645833334, + 375.74230612244895, + 375.45939400000003, + 374.703462, + 373.632396, + 372.53006200000004, + 371.57726199999996, + 370.503128, + 369.4680620000001, + 368.114996, + 366.883096, + 365.95713, + 365.167218, + 364.54228200000006, + 364.03229, + 363.72848999999997, + 363.500756, + 362.978656, + 362.45330800000005, + 362.012742, + 361.54681000000005, + 361.03007600000007, + 360.44400799999994, + 360.082742, + 359.728888, + 359.469124, + 359.22174400000006, + 358.82830200000006, + 358.341402, + 357.70193400000005, + 357.06502800000004, + 356.430862, + 355.68989600000003, + 354.702898, + 353.847098, + 352.9144979999999, + 351.979032, + 351.143564, + 350.3163819999999, + 349.36375, + 348.43579400000004, + 347.39612800000003, + 346.199862, + 344.989728, + 343.89039599999995, + 342.918976, + 342.09561, + 341.3202099999999, + 340.41361000000006, + 339.462542, + 338.509142, + 337.52407400000004, + 336.5155639999999, + 335.818096, + 335.32889600000004, + 334.848496, + 334.27385200000003, + 333.711232, + 333.17963199999997, + 332.98603199999997, + 332.945332, + 332.836312, + 332.416178, + 331.880674, + 331.384786, + 330.670518, + 329.894318, + 329.10155, + 328.330764, + 327.71670400000005, + 326.98457, + 326.347104, + 325.748438, + 325.085304, + 324.204204, + 323.15664, + 322.10215800000003, + 320.99985799999996, + 319.926224, + 319.02195800000004, + 318.22713, + 317.318564, + 316.49080000000004, + 315.768932, + 315.203598, + 314.83973, + 314.42292999999995 + ], + "in_sma_200": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.2217909090909, + 384.14425, + 382.53751538461535, + 380.93697857142854, + 380.2522933333333, + 379.89319375, + 379.3459470588235, + 379.08691111111114, + 378.79654736842105, + 378.655225, + 377.98307142857146, + 377.47002272727275, + 376.91668695652174, + 376.50335416666667, + 376.439104, + 376.4949730769231, + 376.5309629629629, + 376.55521428571427, + 376.50928620689655, + 376.55297666666667, + 376.9362129032258, + 376.96914375, + 376.91149393939395, + 376.92713529411765, + 377.0168371428571, + 377.08118333333334, + 377.34651081081086, + 377.504, + 377.71364102564104, + 377.84838249999996, + 377.9188292682927, + 377.89298333333335, + 377.67774418604654, + 377.3324159090909, + 376.97717777777774, + 376.6777456521739, + 376.3762340425532, + 376.0559645833334, + 375.74230612244895, + 375.45939400000003, + 374.953262745098, + 374.32332884615386, + 373.66672452830187, + 373.08728888888885, + 372.5010945454545, + 371.90268214285715, + 371.0742140350878, + 370.31434310344827, + 369.5486762711864, + 368.97069833333336, + 368.45170163934426, + 367.92492741935484, + 367.6097174603174, + 367.3149296875, + 366.96488, + 366.6811590909091, + 366.4107194029851, + 366.1897779411765, + 365.9222927536232, + 365.64721285714285, + 365.3772056338028, + 365.14979027777775, + 364.966301369863, + 364.82659054054056, + 364.69856933333335, + 364.5518342105263, + 364.3043207792208, + 364.0615051282051, + 363.8014227848101, + 363.51355125, + 363.21194444444444, + 362.87033536585363, + 362.4554722891566, + 362.0770738095238, + 361.79726470588236, + 361.5202523255814, + 361.26446436781606, + 360.98797386363634, + 360.68133033707863, + 360.2658711111111, + 359.8259164835165, + 359.4133163043478, + 358.9902344086022, + 358.58943404255314, + 358.210352631579, + 357.79017500000003, + 357.3485577319588, + 356.8994224489796, + 356.4401686868687, + 355.987479, + 355.5794178217822, + 355.2084107843137, + 354.82292427184467, + 354.42698269230766, + 354.02973142857144, + 353.6370924528302, + 353.2759981308411, + 353.01387500000004, + 352.70814220183485, + 352.3550072727272, + 351.9782657657658, + 351.61236428571425, + 351.2649389380531, + 350.9023807017544, + 350.50256260869565, + 350.15081637931036, + 349.8748153846154, + 349.57740169491524, + 349.29406218487395, + 349.0227233333333, + 348.7276595041322, + 348.36881229508197, + 347.9705040650407, + 347.59899677419355, + 347.2190848, + 346.8432587301587, + 346.47661889763776, + 346.15745234375, + 345.7848108527132, + 345.4278776923077, + 345.10392442748093, + 344.81475303030305, + 344.55481729323304, + 344.2956768656716 + ], + "in_ema_10": [ + 387.4433, + 388.9536090909091, + 389.9874983471074, + 389.9928986476333, + 390.8220625298818, + 390.80774206990327, + 391.08511623901177, + 390.6326769228278, + 387.14279020958634, + 384.8196647169342, + 381.8631256774916, + 378.1227937361295, + 375.41986760228775, + 372.6398916745991, + 372.28112955194473, + 372.6857787243184, + 372.3047280471696, + 372.73719567495687, + 372.8886146431465, + 373.44888470802897, + 371.82908748838736, + 370.89579885413514, + 369.77716269883786, + 369.2716240263219, + 370.29443783971794, + 371.6757582324965, + 372.7286567356789, + 373.54344642010085, + 373.8488743437188, + 374.57089719031535, + 377.0913340648034, + 377.25472787120276, + 376.85690462189314, + 376.9635219633671, + 377.5277361518458, + 377.85602048787376, + 379.5000713082603, + 380.1966219794857, + 381.1935998013974, + 381.5408180193251, + 381.39461474308416, + 380.5652847897961, + 378.3966330098332, + 375.503299735318, + 372.92937251071476, + 371.16099569058474, + 369.58748738320566, + 368.0267260408046, + 366.6921758515674, + 365.7657256967369, + 362.8349937518757, + 359.0825767060801, + 355.5263445777019, + 353.1355910181197, + 350.9012290148252, + 348.7355510121297, + 344.3618144644698, + 341.20543001638435, + 338.2844427406781, + 337.6636349696457, + 337.59968315698285, + 337.2709589466223, + 339.2338209563273, + 340.9628171460859, + 341.6171594831612, + 342.8211850316773, + 343.86491502591775, + 345.2325122939327, + 345.6872009677631, + 345.86529170089705, + 345.97645684618846, + 346.52679196506324, + 347.4773934259608, + 348.7774491666952, + 349.94973113638696, + 350.6037254752257, + 349.67455720700286, + 348.89094680572964, + 347.9135019319606, + 346.61499248978595, + 345.24561203709754, + 343.4191371212616, + 340.69505764466857, + 338.87231989109245, + 338.76704354725746, + 338.62289017502883, + 338.7399465068417, + 338.41146532377957, + 337.5542352649105, + 334.9607379440177, + 332.2824219541963, + 330.38865432616063, + 328.5119353577678, + 327.2034016563555, + 326.36218317338177, + 324.8187498691305, + 323.02503171110675, + 321.2628986727237, + 319.47569891404663, + 317.9657900205836, + 317.3853372895684, + 317.44922141873775, + 317.0954175244218, + 316.4680688836178, + 315.78580181386906, + 315.17201966589283, + 315.1407433630032, + 316.92728093336626, + 317.42941167275416, + 316.7810277322534, + 315.6456954172982, + 314.8005326141531, + 314.3555812297616, + 313.5515300970776, + 311.982760988518, + 311.5677135360602, + 312.7115292567765, + 313.08761484645345, + 313.59168487437097, + 314.1629058063035, + 314.0096502051574, + 312.36213198603787, + 310.00118071584916, + 308.52889331296745, + 306.99818543788246, + 305.7012426309947, + 304.71556215263206, + 304.880605397608, + 303.6453498707702, + 302.8704680760847, + 302.89220115316016, + 303.6269463980401, + 304.8299197802146, + 305.73902527472103 + ], + "in_ema_50": [ + 387.4433, + 387.7690529411765, + 388.0385018454441, + 388.1160978515051, + 388.3685371514461, + 388.4616651062914, + 388.6134939256525, + 388.6128353403328, + 387.93932415051586, + 387.4070212426525, + 386.66787138999945, + 385.6727117276465, + 384.79365244420944, + 383.8264503875738, + 383.31038174492386, + 382.9651393235543, + 382.4798397422385, + 382.1740930856801, + 381.8366776705554, + 381.60661580112185, + 380.9373367500975, + 380.378852955976, + 379.76569401652597, + 379.2649491531328, + 379.09366095104923, + 379.0465252274787, + 378.9845712969894, + 378.9149802657349, + 378.77020849060807, + 378.732945412545, + 379.11335147479815, + 379.06929847578647, + 378.9123338296772, + 378.85472465988596, + 378.9022531045963, + 378.91915690441607, + 379.23206447679195, + 379.39281096789813, + 379.6393674005296, + 379.7752078946264, + 379.8129134673862, + 379.69606588042984, + 379.2624044733542, + 378.6044003763599, + 377.9276278125811, + 377.35020319247985, + 376.7681050280689, + 376.14987737990936, + 375.5434782669717, + 374.996545785914, + 374.0024341864664, + 372.7551504928795, + 371.4519406696293, + 370.3117547610164, + 369.1562584958785, + 367.9732679666284, + 366.27549275225084, + 364.73534401686845, + 363.1825854279717, + 362.0722879602081, + 361.10129235392543, + 360.1087593204382, + 359.6365217000288, + 359.2093365353218, + 358.6349194162896, + 358.2272480666312, + 357.84820696597905, + 357.59481453594066, + 357.2080884757077, + 356.7947006923466, + 356.39007321421536, + 356.10039583326574, + 355.9299920750985, + 355.8789217976436, + 355.8532778055792, + 355.76282377398786, + 355.36009735147854, + 354.9681209847539, + 354.51897898535185, + 353.97987000553417, + 353.3956947111995, + 352.68213805585833, + 351.73133656347176, + 350.9054017962768, + 350.41080956897184, + 349.9230993897965, + 349.50520137451036, + 349.0121856343335, + 348.4115783545557, + 347.4264184190829, + 346.35989220656984, + 345.39937486513577, + 344.40593663513044, + 343.5004097082626, + 342.67987207264446, + 341.7070653246976, + 340.6578980570624, + 339.5863451920796, + 338.4823042041549, + 337.41128050987436, + 336.5235165683107, + 335.78677866367104, + 334.9913481278408, + 334.15423643655294, + 333.31350559590385, + 332.4937602784174, + 331.80773046357757, + 331.53945475912354, + 331.0747310430795, + 330.39977296295876, + 329.62082892519567, + 328.8904944575409, + 328.24197702783346, + 327.5239896934087, + 326.6376881368044, + 325.97346507261597, + 325.65523899133694, + 325.2287590308923, + 324.86135671595537, + 324.5426133153297, + 324.10251083237563, + 323.35136530953736, + 322.41119019935945, + 321.6069709758552, + 320.7639525062138, + 319.9443857412642, + 319.17323335925386, + 318.6418634235969, + 317.8357785834558, + 317.1121598154772, + 316.55834962663494, + 316.1808967001003, + 315.94804977068463, + 315.7081262502656 + ], + "in_ema_200": [ + 387.4433, + 387.5259537313433, + 387.5967402613797, + 387.62082443788336, + 387.6898042942228, + 387.7201873360714, + 387.76608895461794, + 387.7743537411392, + 387.6118059427199, + 387.48000289851376, + 387.2917312278818, + 387.03302046939547, + 386.79644016621745, + 386.5311024531208, + 386.3732477023435, + 386.2551726008277, + 386.0993002366404, + 385.9857081944848, + 385.86216880946506, + 385.76374026409724, + 385.5525587689321, + 385.364931318495, + 385.1597409571169, + 384.97901418142425, + 384.87869662738024, + 384.809174272879, + 384.7361148273777, + 384.66122811267746, + 384.567318380213, + 384.50018088389254, + 384.53931639748566, + 384.4741490701475, + 384.3805426117381, + 384.3115153220691, + 384.26927835369037, + 384.22016414121583, + 384.2468122592137, + 384.23770069444544, + 384.25205193131666, + 384.2406215638409, + 384.2057566726584, + 384.13239889482105, + 383.9782227864149, + 383.7643429576944, + 383.54128183373723, + 383.3389138552921, + 383.1316281452892, + 382.91144577568434, + 382.69030402667255, + 382.480417419442, + 382.1537137635272, + 381.7561315370245, + 381.3359043575516, + 380.948255557974, + 380.54923410963596, + 380.1357093921272, + 379.58391128872296, + 379.06070520624814, + 378.52418077633524, + 378.08981081836174, + 377.68406046196014, + 377.26722105437847, + 376.9766686060762, + 376.69573956521975, + 376.37599787800366, + 376.09603073493895, + 375.82205729479034, + 375.5789194112601, + 375.301848571347, + 375.01692171989083, + 374.7329394142203, + 374.47692310164103, + 374.2508353095849, + 374.05558023187757, + 373.8682112743465, + 373.6660071820645, + 373.3856817374668, + 373.1068659987856, + 372.81241957093704, + 372.493606440878, + 372.16116657579465, + 371.79339377404546, + 371.3619838857465, + 370.95708852369927, + 370.632075702568, + 370.3071217154778, + 369.9982617979109, + 369.6692572029068, + 369.3113213103406, + 368.85339771521285, + 368.3695828125739, + 367.90686756070755, + 367.43084599293934, + 366.97198185370615, + 366.53023775565936, + 366.0460891212747, + 365.537703159869, + 365.0182563622584, + 364.4850727168628, + 363.9545864211726, + 363.4652203871311, + 363.01021023402535, + 362.53750465955744, + 362.0510120758803, + 361.5601124532347, + 361.0710566079289, + 360.6126381342182, + 360.2579521826339, + 359.8542810166376, + 359.3966593149795, + 358.91049056557677, + 358.4337424007452, + 357.9752305360612, + 357.49720137649837, + 356.9740779797173, + 356.5036891440983, + 356.11916188893315, + 355.7078269447647, + 355.3113311542695, + 354.92747114278427, + 354.5134664547964, + 354.0202807189278, + 353.47656548789365, + 352.9634016521932, + 352.4374971581415, + 351.9143877336824, + 351.4006127313572, + 350.945117082289, + 350.4191626834603, + 349.9113451443214, + 349.444466088159, + 349.02146941066485, + 348.63561697871796, + 348.24949143664116 + ], + "in_macd": [ + 0.0, + 0.6626427350427662, + 1.085708778337846, + 1.0360276580894379, + 1.34715125153474, + 1.2716252777208865, + 1.3247986568955525, + 1.0532849379367235, + -0.5402039864661674, + -1.548990990070024, + -2.784927349132033, + -4.301252105102151, + -5.283454667698663, + -6.2421996421808785, + -6.081682461023888, + -5.580289427797993, + -5.43631039119316, + -4.935022993383768, + -4.574847134776519, + -4.049062093021291, + -4.502781936739893, + -4.634958088522353, + -4.841465807571069, + -4.768327800471695, + -4.0264546860722135, + -3.160444072954931, + -2.4798324065758948, + -1.9388069425287426, + -1.6513151180755585, + -1.2001096702210248, + 0.01372034926868082, + 0.1314866568544062, + -0.01094243728039146, + 0.06717884152874376, + 0.3368934748804122, + 0.4858642733765919, + 1.2005181551229498, + 1.4621880834982903, + 1.8379136617581935, + 1.905791950574212, + 1.7484659153096231, + 1.293896902890765, + 0.2692277689114917, + -1.0275930941083402, + -2.1225793190486115, + -2.8081807281151896, + -3.368900000425299, + -3.8897472935408928, + -4.27874677055695, + -4.462165201033258, + -5.508294567349026, + -6.859440998880245, + -8.053123918183815, + -8.668910548200188, + -9.17467260250703, + -9.614475094029444, + -10.991021489449793, + -11.759051611338123, + -12.375290007560181, + -11.940886585710587, + -11.269668103227787, + -10.736624926317006, + -9.21744152644311, + -7.868182264132315, + -7.054979340508396, + -6.0440861172645555, + -5.157478764383882, + -4.178712561820532, + -3.6556916046917536, + -3.2893419476286, + -2.9799871798711024, + -2.502103106216339, + -1.8796617025698765, + -1.141420013643767, + -0.502370029286908, + -0.12984630901542005, + -0.47893973263160206, + -0.7572466630131771, + -1.1142182276936978, + -1.6000379068287316, + -2.0971110126259305, + -2.772443947223394, + -3.809478651569293, + -4.4004023811672255, + -4.205103281778975, + -4.029625032608408, + -3.74311500795784, + -3.6621249315739988, + -3.815127863961891, + -4.7216888182377375, + -5.622251516679114, + -6.133186377091249, + -6.607187348900311, + -6.803680562153488, + -6.779444982085181, + -7.058398359728642, + -7.429448460620563, + -7.764721919033036, + -8.090480646632216, + -8.274413773422054, + -8.036878601836634, + -7.522790605844193, + -7.2124482658974784, + -7.035349871171206, + -6.890562811244138, + -6.722979071287057, + -6.308456436605184, + -5.116732361722143, + -4.545748173574793, + -4.511320696552502, + -4.698306340520219, + -4.754520091885013, + -4.636208699457029, + -4.683728734455542, + -5.067241824731241, + -4.928921404579967, + -4.1135441932980825, + -3.673432199350202, + -3.2005987887146716, + -2.723998267120294, + -2.5918446018583836, + -3.126596635036549, + -3.954373337554671, + -4.35629214052409, + -4.764620636975678, + -5.0497826141160544, + -5.182547324250322, + -4.801258737327032, + -5.049023420081426, + -5.082153887537686, + -4.762496517168188, + -4.143214001725767, + -3.346759449721276, + -2.7175866873278096 + ], + "in_signal": [ + 0.0, + 0.13252854700855324, + 0.3231645932744118, + 0.46573720623741705, + 0.6420200152968817, + 0.7679410677816827, + 0.8793125856044568, + 0.9141070560709103, + 0.6232448475634947, + 0.18879768003679098, + -0.4059473257969738, + -1.1850082816580092, + -2.00469755886614, + -2.852197975529088, + -3.498094872628048, + -3.914533783662037, + -4.218889105168262, + -4.362115882811364, + -4.404662133204395, + -4.333542125167774, + -4.367390087482199, + -4.42090368769023, + -4.505016111666398, + -4.557678449427458, + -4.451433696756409, + -4.193235771996113, + -3.8505550989120696, + -3.4682054676354044, + -3.1048273977234353, + -2.7238838522229534, + -2.176363011924627, + -1.7147930781688203, + -1.3740229499911345, + -1.085782591687159, + -0.8012473783736449, + -0.5438250480235975, + -0.1949564073942881, + 0.13647249078422757, + 0.4767607249790208, + 0.7625669700980591, + 0.959746759140372, + 1.0265767878904506, + 0.8751069840946589, + 0.4945669684540592, + -0.028862289046474976, + -0.584725976860218, + -1.1415607815732343, + -1.691198083966766, + -2.208707821284803, + -2.659399297234494, + -3.2291783512574006, + -3.95523088078197, + -4.774809488262339, + -5.553629700249909, + -6.277838280701333, + -6.9451656433669555, + -7.7543368125835235, + -8.555279772334444, + -9.319281819379592, + -9.843602772645792, + -10.128815838762192, + -10.250377656273155, + -10.043790430307146, + -9.60866879707218, + -9.097930905759423, + -8.48716194806045, + -7.821225311325137, + -7.092722761424216, + -6.405316530077725, + -5.7821216135879, + -5.22169472684454, + -4.6777764027189, + -4.118153462689095, + -3.5228067728800303, + -2.918719424161406, + -2.360944801132209, + -1.9845437874320877, + -1.7390843625483057, + -1.6141111355773843, + -1.6112964898276538, + -1.7084593943873092, + -1.9212563049545264, + -2.29890077427748, + -2.7192010956554293, + -3.0163815328801387, + -3.219030232825793, + -3.3238471878522025, + -3.3915027365965615, + -3.4762277620696276, + -3.72531997330325, + -4.104706281978423, + -4.510402301000989, + -4.929759310580853, + -5.304543560895381, + -5.599523845133341, + -5.891298748052401, + -6.198928690566034, + -6.512087336259435, + -6.827765998333992, + -7.1170955533516045, + -7.3010521630486105, + -7.345399851607728, + -7.318809534465678, + -7.262117601806784, + -7.187806643694255, + -7.094841129212816, + -6.93756419069129, + -6.573397824897461, + -6.167867894632929, + -5.836558455016844, + -5.608908032117519, + -5.438030444071018, + -5.27766609514822, + -5.158878623009684, + -5.140551263353997, + -5.098225291599191, + -4.90128907193897, + -4.655717697421217, + -4.364693915679908, + -4.036554785967986, + -3.7476127491460653, + -3.623409526324162, + -3.689602288570264, + -3.822940258961029, + -4.011276334563959, + -4.2189775904743785, + -4.411691537229568, + -4.48960497724906, + -4.601488665815533, + -4.697621710159964, + -4.71059667156161, + -4.597120137594441, + -4.347048000019808, + -4.021155737481409 + ], + "in_upper_bb": [ + NaN, + 403.3440977985646, + 401.6305551121451, + 399.7704435743522, + 399.628542924236, + 398.7398589312437, + 398.19054650722916, + 397.85680748702794, + 404.20085678065414, + 404.8314493692119, + 406.0359747070583, + 407.89477122811775, + 408.05854564436333, + 408.2257570428559, + 407.07791202043023, + 405.9679425331395, + 404.992853486999, + 404.0649613422654, + 403.20247615170996, + 402.4438179473837, + 401.71876978769507, + 399.11716543674714, + 396.39363408279144, + 394.2150161276064, + 390.7339830840294, + 388.18770936628783, + 384.6294645767388, + 381.71483597789035, + 382.0982444094836, + 382.6058943030836, + 385.91786395405023, + 386.0867994388902, + 385.954390324253, + 385.32558088129014, + 385.97280994089004, + 386.4096669671367, + 388.22152463320555, + 389.10116338285104, + 390.32680310206035, + 390.9746576159009, + 390.55342573685266, + 389.94617187240846, + 389.27622318409516, + 390.2026343083427, + 391.69673354453425, + 392.37402930976333, + 392.9082627998006, + 393.40347377871007, + 393.833196436891, + 393.80915634419154, + 393.36961530083255, + 395.1092437837879, + 396.67037302148475, + 396.81293098732436, + 396.2190594101085, + 395.3697794385431, + 394.28810139350907, + 392.4443577191495, + 389.3212555928956, + 384.99022220079195, + 380.3188967314245, + 375.88456703893223, + 373.0176553518557, + 371.2401920971014, + 369.27444661592233, + 367.00068867503205, + 364.71357887425256, + 362.94136764830836, + 360.62036796711595, + 357.6200761466843, + 357.17504139022856, + 357.90579476760615, + 359.1316631481325, + 360.66115504931275, + 362.22066085470436, + 363.37369957607825, + 362.1600557204815, + 360.83876549041275, + 358.20551303093526, + 357.4483817953454, + 357.2063844175086, + 357.32209171258773, + 359.3477164474114, + 360.0967129636096, + 360.11279749918964, + 359.8321812028681, + 359.41107530584725, + 358.5898383245732, + 358.3142563715855, + 359.2132968547832, + 360.0743503045048, + 359.8330357127882, + 358.8906958425558, + 356.69317164787043, + 353.6491595040859, + 350.802765863018, + 349.6531416808289, + 348.19908580579283, + 346.8361994550962, + 345.56364109023815, + 343.91349548307693, + 342.60810049210556, + 342.17745134045686, + 341.43227123870145, + 339.03826644658244, + 336.26005208835966, + 332.3530559994718, + 329.2006877153812, + 325.78992095135857, + 324.9430172773421, + 324.73544003914714, + 324.07428206188445, + 323.5562624270073, + 322.8202595402293, + 322.20199285369796, + 321.7725115721922, + 322.1255531669874, + 322.211972356295, + 322.4153867628378, + 322.678652314323, + 322.61017034708254, + 322.7196494379618, + 323.7965105488829, + 324.19176944449555, + 324.68616430365824, + 325.02471388469473, + 324.89347165383765, + 322.2704389903995, + 321.0877561806275, + 320.6110099970225, + 320.2786518561377, + 319.93893867686734, + 319.67751022645916, + 319.66693582081433 + ], + "in_lower_bb": [ + NaN, + 379.84920220143545, + 383.59164488785495, + 384.1548064256478, + 385.33297707576406, + 385.642507735423, + 386.2324249213422, + 385.66246751297206, + 374.80256544156816, + 371.14475063078805, + 366.40760711112347, + 360.39372877188225, + 357.01648512486736, + 353.6482001000012, + 353.42667464623634, + 353.81844496686057, + 353.699040630648, + 354.10886087995686, + 354.39061858513213, + 354.86663205261624, + 353.30135021230495, + 352.9975545632529, + 352.73141591720855, + 352.60798387239356, + 354.12339691597066, + 355.3845106337122, + 357.45609542326116, + 359.2320540221097, + 359.2271455905164, + 359.06493569691634, + 357.74042604594985, + 359.24136056110984, + 360.5547696757471, + 362.9149091187099, + 363.2076800591099, + 363.2534830328633, + 363.0724553667945, + 363.057596617149, + 363.0429568979397, + 363.1084223840992, + 365.14932426314726, + 366.7703081275915, + 367.8296968159048, + 366.45194569165733, + 363.6028064554657, + 361.45667069023665, + 359.4264372001994, + 357.3105562212899, + 355.42717356310897, + 353.8288836558085, + 350.3897646991674, + 345.07080621621213, + 339.9553369785153, + 336.30616901267564, + 332.9780305898915, + 329.79298056145683, + 324.6528286064909, + 320.86363228085054, + 317.9327344071043, + 317.44043779920804, + 317.76928326857546, + 318.09945296106787, + 318.9092646481443, + 319.3127279028986, + 319.59997338407766, + 320.37733132496794, + 321.26994112574744, + 322.0804923516917, + 323.1061520328841, + 324.6134438533157, + 324.74147860977143, + 324.6913852323938, + 324.68869685186746, + 324.3842549506872, + 324.26258914529564, + 324.5652204239218, + 327.8601942795185, + 331.01778450958733, + 335.4885369690647, + 336.8358382046546, + 337.2549855824915, + 337.08010828741226, + 333.0914835525886, + 330.53515703639033, + 329.8922325008104, + 329.1463387971319, + 328.6379446941527, + 328.01384167542676, + 326.8857636284145, + 323.6490531452168, + 320.1633296954952, + 317.69098428721185, + 315.46448415744425, + 314.3307383521296, + 314.10992049591414, + 313.388974136982, + 311.48459831917097, + 309.7355141942071, + 307.89023054490383, + 306.2027389097619, + 305.4218745169231, + 304.9809395078945, + 304.11824865954304, + 303.1609287612986, + 302.9971635534176, + 303.21895791164036, + 304.69928400052817, + 306.6549922846187, + 308.6649890486415, + 308.5692227226579, + 307.80746996085276, + 307.38168793811553, + 307.12836757299266, + 306.7262004597707, + 305.579127146302, + 305.19127842780784, + 305.1287768330126, + 305.187027643705, + 305.42628323716224, + 305.71923768567694, + 305.6423896529175, + 304.2540705620382, + 301.5645694511171, + 299.9951705555044, + 298.24021569634175, + 296.64716611530537, + 295.30640834616236, + 295.9951010096006, + 295.01755381937255, + 294.0463200029775, + 293.6240081438623, + 293.5573213231328, + 293.6077497735407, + 293.6079941791856 + ], + "out_sma_10": [ + 321.8867, + 324.61670000000004, + 328.73336666666665, + 330.2392, + 330.55736, + 330.74743333333333, + 331.21272857142856, + 331.788225, + 333.5454555555555, + 335.35591, + 338.63691, + 341.45324, + 343.33257, + 345.6459, + 349.42957, + 353.13778999999994, + 356.8373399999999, + 360.339, + 362.504, + 363.823, + 364.91966, + 365.62532999999996, + 366.59566, + 367.16066, + 366.54732, + 366.05332 + ], + "out_sma_50": [ + 321.8867, + 324.61670000000004, + 328.73336666666665, + 330.2392, + 330.55736, + 330.74743333333333, + 331.21272857142856, + 331.788225, + 333.5454555555555, + 335.35591, + 337.1141636363636, + 338.64715, + 339.9635230769231, + 341.2439857142857, + 343.13883333333337, + 344.74140625, + 346.28602941176473, + 347.64976666666666, + 348.78679473684207, + 349.589455, + 350.3548761904762, + 350.90995909090907, + 351.5427130434783, + 352.0426, + 352.50222800000006, + 352.9382961538461 + ], + "out_sma_200": [ + 321.8867, + 324.61670000000004, + 328.73336666666665, + 330.2392, + 330.55736, + 330.74743333333333, + 331.21272857142856, + 331.788225, + 333.5454555555555, + 335.35591, + 337.1141636363636, + 338.64715, + 339.9635230769231, + 341.2439857142857, + 343.13883333333337, + 344.74140625, + 346.28602941176473, + 347.64976666666666, + 348.78679473684207, + 349.589455, + 350.3548761904762, + 350.90995909090907, + 351.5427130434783, + 352.0426, + 352.50222800000006, + 352.9382961538461 + ], + "out_ema_10": [ + 321.8867, + 322.8794272727273, + 325.44074958677686, + 327.1345587528174, + 327.9882753432142, + 328.66273437172066, + 329.63396448595324, + 330.7580982157799, + 333.82086217654717, + 337.0625235989931, + 340.26873749008524, + 343.03987612825154, + 345.3526259231149, + 347.63214848254853, + 351.6384305766306, + 354.75507956269774, + 357.708701460389, + 360.0949921039546, + 361.76013899414465, + 362.32011372248195, + 362.92796577293973, + 362.86228108695065, + 363.335193616596, + 363.37243114085123, + 363.4016800243328, + 363.4813745653631 + ], + "out_ema_50": [ + 321.8867, + 322.1008176470588, + 322.68379342560553, + 323.15724074224846, + 323.4973489484348, + 323.81893526418247, + 324.218369175391, + 324.67320567831683, + 325.57242506348086, + 326.59507506099146, + 327.6970995684036, + 328.78780154611326, + 329.8455348188147, + 330.9453177670965, + 332.46380334485747, + 333.88796791956895, + 335.3433417266447, + 336.73510479618807, + 338.0103281375141, + 339.0624721321214, + 340.1056418524303, + 340.9864676621389, + 341.94634344009427, + 342.79315350126706, + 343.6064925796487, + 344.3999634588782 + ], + "out_ema_200": [ + 321.8867, + 321.941028358209, + 322.09053752877406, + 322.2165689961494, + 322.3122250260385, + 322.4056138317496, + 322.5210256344188, + 322.65332090173797, + 322.9015794002281, + 323.18763333654425, + 323.5011563879219, + 323.81965234426104, + 324.1374667487958, + 324.47331285079787, + 324.9229982950685, + 325.3593863717345, + 325.81352183072227, + 326.2614798224564, + 326.68925912770567, + 327.0688684896191, + 327.4528926837522, + 327.80228380132684, + 328.17702028091566, + 328.5288907258817, + 328.87719330572367, + 329.22508192954734 + ], + "out_macd": [ + 0.0, + 0.4355555555555384, + 1.5392465970243165, + 2.2101242323970496, + 2.47708506657915, + 2.647467656703782, + 2.934797974816263, + 3.271032292712789, + 4.437428612515248, + 5.623516571192283, + 6.731743700398567, + 7.5881764232764795, + 8.192638796775896, + 8.74277155325808, + 10.013606373256835, + 10.824425604044961, + 11.513421575698999, + 11.908728145220493, + 11.956689381794718, + 11.505949161084516, + 11.087359539034196, + 10.386030809062788, + 9.949265213682793, + 9.340262365864476, + 8.756147173233387, + 8.223188008941406 + ], + "out_signal": [ + 0.0, + 0.08711111111110768, + 0.37753820829374946, + 0.7440554131144095, + 1.0906613438073576, + 1.4020226063866423, + 1.7085776800725663, + 2.021068602600611, + 2.5043406045835384, + 3.1281757979052873, + 3.8488893784039435, + 4.596746787378451, + 5.31592518925794, + 6.0012944620579685, + 6.803756844297743, + 7.607890596247188, + 8.38899679213755, + 9.09294306275414, + 9.665692326562255, + 10.033743693466707, + 10.244466862580206, + 10.272779651876723, + 10.208076764237939, + 10.034513884563246, + 9.778840542297276, + 9.467710035626103 + ], + "out_upper_bb": [ + NaN, + 332.3383060505571, + 344.00343324587095, + 344.0858783020332, + 342.6330542124252, + 341.5883272770386, + 341.4107418594595, + 341.77525076446057, + 347.6321879758548, + 352.89151361916413, + 357.43094763999426, + 360.7389873230723, + 363.14726917890204, + 365.4918255287272, + 370.73208621356446, + 374.32173396767695, + 377.63163643330483, + 380.1867349050549, + 381.92431832429156, + 382.63248831956355, + 382.8346211283821, + 382.69881426399877, + 383.4920328029836, + 383.5074929641636, + 382.63870749728704, + 381.00708645283356 + ], + "out_lower_bb": [ + NaN, + 316.895093949443, + 313.46330008746236, + 316.39252169796674, + 318.48166578757485, + 319.90653938962805, + 321.0147152833976, + 321.80119923553946, + 319.45872313525626, + 317.82030638083586, + 316.797379632733, + 316.5553126769277, + 316.7797769749441, + 316.99614589984424, + 315.5455804531023, + 315.1610785323231, + 314.9404223902246, + 315.11279842827844, + 315.6492711493926, + 316.5464216804364, + 320.7219488716179, + 324.37975573600124, + 326.4361971970164, + 329.2990670358364, + 333.338182502713, + 338.1840235471664 + ], + "overall_sma_10": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.09964, + 382.65377, + 379.51544, + 376.52671999999995, + 374.13806, + 372.51439999999997, + 370.34007, + 368.94872999999995, + 369.1619, + 369.32235000000003, + 368.92048, + 369.46095, + 369.60961, + 370.29628, + 370.71932, + 371.05782, + 371.74548999999996, + 371.99816, + 372.16349, + 372.34848, + 374.73780999999997, + 375.86721, + 376.89955, + 377.94421, + 378.46117000000004, + 378.60533, + 379.54849, + 380.16060000000004, + 381.20627, + 381.7346, + 380.96494, + 380.84927, + 380.20637, + 378.71037, + 376.83837, + 375.22537, + 372.78621, + 370.55343, + 368.0541, + 365.90344, + 362.79444, + 359.33078, + 356.41934000000003, + 354.40873, + 352.35872, + 349.93739, + 346.15472, + 342.75456, + 339.19989, + 336.52722, + 335.29374, + 334.65324, + 335.50758, + 336.14419, + 336.51570000000004, + 337.44063, + 339.8288, + 342.2673, + 344.52662999999995, + 345.7063, + 346.62278, + 347.94394, + 348.31278, + 348.90122, + 349.96755, + 350.49829, + 350.19145, + 349.58925, + 349.16742000000005, + 348.57792, + 347.83858999999995, + 346.45826, + 344.12642, + 341.73065, + 340.03748, + 338.48023, + 337.85757, + 337.01443, + 336.0326, + 334.28443000000004, + 332.39909, + 331.06575999999995, + 330.22876, + 329.29326000000003, + 327.7216, + 325.71151, + 323.28017, + 320.92017, + 318.69383000000005, + 317.48195, + 316.93628, + 316.52328, + 316.06694, + 315.29994, + 314.31382999999994, + 313.76750000000004, + 313.77217, + 314.93551, + 315.76108, + 316.03029, + 315.60663, + 314.93269, + 314.61769000000004, + 314.24652000000003, + 313.46729, + 313.19629, + 313.48215999999996, + 312.46349, + 312.08059, + 312.3676, + 312.64593, + 312.04103, + 310.74339, + 309.94042, + 309.45909, + 308.47558999999995, + 306.71772, + 305.80204999999995, + 304.02472, + 302.28973, + 301.25672999999995, + 301.45523, + 302.54187, + 303.33451, + 305.51218, + 308.26035, + 311.92902, + 314.84236, + 318.21668999999997, + 321.44812, + 324.54957, + 327.43791, + 331.17391, + 335.35591, + 338.63691, + 341.45324, + 343.33257, + 345.6459, + 349.42957, + 353.13778999999994, + 356.8373399999999, + 360.339, + 362.504, + 363.823, + 364.91966, + 365.62532999999996, + 366.59566, + 367.16066, + 366.54732, + 366.05332 + ], + "overall_sma_50": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.2217909090909, + 384.14425, + 382.53751538461535, + 380.93697857142854, + 380.2522933333333, + 379.89319375, + 379.3459470588235, + 379.08691111111114, + 378.79654736842105, + 378.655225, + 377.98307142857146, + 377.47002272727275, + 376.91668695652174, + 376.50335416666667, + 376.439104, + 376.4949730769231, + 376.5309629629629, + 376.55521428571427, + 376.50928620689655, + 376.55297666666667, + 376.9362129032258, + 376.96914375, + 376.91149393939395, + 376.92713529411765, + 377.0168371428571, + 377.08118333333334, + 377.34651081081086, + 377.504, + 377.71364102564104, + 377.84838249999996, + 377.9188292682927, + 377.89298333333335, + 377.67774418604654, + 377.3324159090909, + 376.97717777777774, + 376.6777456521739, + 376.3762340425532, + 376.0559645833334, + 375.74230612244895, + 375.45939400000003, + 374.703462, + 373.632396, + 372.53006200000004, + 371.57726199999996, + 370.503128, + 369.4680620000001, + 368.114996, + 366.883096, + 365.95713, + 365.167218, + 364.54228200000006, + 364.03229, + 363.72848999999997, + 363.500756, + 362.978656, + 362.45330800000005, + 362.012742, + 361.54681000000005, + 361.03007600000007, + 360.44400799999994, + 360.082742, + 359.728888, + 359.469124, + 359.22174400000006, + 358.82830200000006, + 358.341402, + 357.70193400000005, + 357.06502800000004, + 356.430862, + 355.68989600000003, + 354.702898, + 353.847098, + 352.9144979999999, + 351.979032, + 351.143564, + 350.3163819999999, + 349.36375, + 348.43579400000004, + 347.39612800000003, + 346.199862, + 344.989728, + 343.89039599999995, + 342.918976, + 342.09561, + 341.3202099999999, + 340.41361000000006, + 339.462542, + 338.509142, + 337.52407400000004, + 336.5155639999999, + 335.818096, + 335.32889600000004, + 334.848496, + 334.27385200000003, + 333.711232, + 333.17963199999997, + 332.98603199999997, + 332.945332, + 332.836312, + 332.416178, + 331.880674, + 331.384786, + 330.670518, + 329.894318, + 329.10155, + 328.330764, + 327.71670400000005, + 326.98457, + 326.347104, + 325.748438, + 325.085304, + 324.204204, + 323.15664, + 322.10215800000003, + 320.99985799999996, + 319.926224, + 319.02195800000004, + 318.22713, + 317.318564, + 316.49080000000004, + 315.768932, + 315.203598, + 314.83973, + 314.42292999999995, + 314.094798, + 313.882248, + 313.83624799999996, + 313.792716, + 313.755382, + 313.92353799999995, + 314.199028, + 314.478028, + 315.02876, + 315.63545999999997, + 316.27786, + 317.030594, + 317.846728, + 318.737862, + 319.90253, + 321.054706, + 322.17924000000005, + 323.241172, + 324.316172, + 325.340072, + 326.399026, + 327.40216, + 328.411426, + 329.182892, + 330.059778, + 331.059312 + ], + "overall_sma_200": [ + 387.4433, + 391.59665, + 392.6111, + 391.962625, + 392.48076000000003, + 392.19118333333336, + 392.2114857142857, + 391.7596375, + 389.50171111111115, + 387.9881, + 386.2217909090909, + 384.14425, + 382.53751538461535, + 380.93697857142854, + 380.2522933333333, + 379.89319375, + 379.3459470588235, + 379.08691111111114, + 378.79654736842105, + 378.655225, + 377.98307142857146, + 377.47002272727275, + 376.91668695652174, + 376.50335416666667, + 376.439104, + 376.4949730769231, + 376.5309629629629, + 376.55521428571427, + 376.50928620689655, + 376.55297666666667, + 376.9362129032258, + 376.96914375, + 376.91149393939395, + 376.92713529411765, + 377.0168371428571, + 377.08118333333334, + 377.34651081081086, + 377.504, + 377.71364102564104, + 377.84838249999996, + 377.9188292682927, + 377.89298333333335, + 377.67774418604654, + 377.3324159090909, + 376.97717777777774, + 376.6777456521739, + 376.3762340425532, + 376.0559645833334, + 375.74230612244895, + 375.45939400000003, + 374.953262745098, + 374.32332884615386, + 373.66672452830187, + 373.08728888888885, + 372.5010945454545, + 371.90268214285715, + 371.0742140350878, + 370.31434310344827, + 369.5486762711864, + 368.97069833333336, + 368.45170163934426, + 367.92492741935484, + 367.6097174603174, + 367.3149296875, + 366.96488, + 366.6811590909091, + 366.4107194029851, + 366.1897779411765, + 365.9222927536232, + 365.64721285714285, + 365.3772056338028, + 365.14979027777775, + 364.966301369863, + 364.82659054054056, + 364.69856933333335, + 364.5518342105263, + 364.3043207792208, + 364.0615051282051, + 363.8014227848101, + 363.51355125, + 363.21194444444444, + 362.87033536585363, + 362.4554722891566, + 362.0770738095238, + 361.79726470588236, + 361.5202523255814, + 361.26446436781606, + 360.98797386363634, + 360.68133033707863, + 360.2658711111111, + 359.8259164835165, + 359.4133163043478, + 358.9902344086022, + 358.58943404255314, + 358.210352631579, + 357.79017500000003, + 357.3485577319588, + 356.8994224489796, + 356.4401686868687, + 355.987479, + 355.5794178217822, + 355.2084107843137, + 354.82292427184467, + 354.42698269230766, + 354.02973142857144, + 353.6370924528302, + 353.2759981308411, + 353.01387500000004, + 352.70814220183485, + 352.3550072727272, + 351.9782657657658, + 351.61236428571425, + 351.2649389380531, + 350.9023807017544, + 350.50256260869565, + 350.15081637931036, + 349.8748153846154, + 349.57740169491524, + 349.29406218487395, + 349.0227233333333, + 348.7276595041322, + 348.36881229508197, + 347.9705040650407, + 347.59899677419355, + 347.2190848, + 346.8432587301587, + 346.47661889763776, + 346.15745234375, + 345.7848108527132, + 345.4278776923077, + 345.10392442748093, + 344.81475303030305, + 344.55481729323304, + 344.2956768656716, + 344.1296844444445, + 344.0062801470588, + 343.95489635036495, + 343.88824275362316, + 343.8014928057554, + 343.7150378571429, + 343.64616879432623, + 343.5910316901409, + 343.61908951048946, + 343.6748597222222, + 343.7508724137931, + 343.83141438356165, + 343.9125612244898, + 344.0070033783784, + 344.17921610738256, + 344.34322133333336, + 344.51975629139076, + 344.69287171052633, + 344.8533973856209, + 344.9831805194805, + 345.1166006451613, + 345.22846025641024, + 345.3573445859873, + 345.4724246835443, + 345.5860150943396, + 345.7001025 + ], + "overall_ema_10": [ + 387.4433, + 388.9536090909091, + 389.9874983471074, + 389.9928986476333, + 390.8220625298818, + 390.80774206990327, + 391.08511623901177, + 390.6326769228278, + 387.14279020958634, + 384.8196647169342, + 381.8631256774916, + 378.1227937361295, + 375.41986760228775, + 372.6398916745991, + 372.28112955194473, + 372.6857787243184, + 372.3047280471696, + 372.73719567495687, + 372.8886146431465, + 373.44888470802897, + 371.82908748838736, + 370.89579885413514, + 369.77716269883786, + 369.2716240263219, + 370.29443783971794, + 371.6757582324965, + 372.7286567356789, + 373.54344642010085, + 373.8488743437188, + 374.57089719031535, + 377.0913340648034, + 377.25472787120276, + 376.85690462189314, + 376.9635219633671, + 377.5277361518458, + 377.85602048787376, + 379.5000713082603, + 380.1966219794857, + 381.1935998013974, + 381.5408180193251, + 381.39461474308416, + 380.5652847897961, + 378.3966330098332, + 375.503299735318, + 372.92937251071476, + 371.16099569058474, + 369.58748738320566, + 368.0267260408046, + 366.6921758515674, + 365.7657256967369, + 362.8349937518757, + 359.0825767060801, + 355.5263445777019, + 353.1355910181197, + 350.9012290148252, + 348.7355510121297, + 344.3618144644698, + 341.20543001638435, + 338.2844427406781, + 337.6636349696457, + 337.59968315698285, + 337.2709589466223, + 339.2338209563273, + 340.9628171460859, + 341.6171594831612, + 342.8211850316773, + 343.86491502591775, + 345.2325122939327, + 345.6872009677631, + 345.86529170089705, + 345.97645684618846, + 346.52679196506324, + 347.4773934259608, + 348.7774491666952, + 349.94973113638696, + 350.6037254752257, + 349.67455720700286, + 348.89094680572964, + 347.9135019319606, + 346.61499248978595, + 345.24561203709754, + 343.4191371212616, + 340.69505764466857, + 338.87231989109245, + 338.76704354725746, + 338.62289017502883, + 338.7399465068417, + 338.41146532377957, + 337.5542352649105, + 334.9607379440177, + 332.2824219541963, + 330.38865432616063, + 328.5119353577678, + 327.2034016563555, + 326.36218317338177, + 324.8187498691305, + 323.02503171110675, + 321.2628986727237, + 319.47569891404663, + 317.9657900205836, + 317.3853372895684, + 317.44922141873775, + 317.0954175244218, + 316.4680688836178, + 315.78580181386906, + 315.17201966589283, + 315.1407433630032, + 316.92728093336626, + 317.42941167275416, + 316.7810277322534, + 315.6456954172982, + 314.8005326141531, + 314.3555812297616, + 313.5515300970776, + 311.982760988518, + 311.5677135360602, + 312.7115292567765, + 313.08761484645345, + 313.59168487437097, + 314.1629058063035, + 314.0096502051574, + 312.36213198603787, + 310.00118071584916, + 308.52889331296745, + 306.99818543788246, + 305.7012426309947, + 304.71556215263206, + 304.880605397608, + 303.6453498707702, + 302.8704680760847, + 302.89220115316016, + 303.6269463980401, + 304.8299197802146, + 305.73902527472103, + 308.67496613386265, + 312.0698268367967, + 316.5965310482882, + 319.8983799485994, + 322.0677654124904, + 323.8186807920376, + 325.670647920758, + 327.5153846624383, + 331.16773290563134, + 334.8917814682438, + 338.49267574674485, + 341.5867347018821, + 344.1636920288126, + 346.65938438721025, + 350.8425326804447, + 354.1038903749093, + 357.17591030674396, + 359.65907206915415, + 361.40347714748975, + 362.02829948430974, + 362.68920866898065, + 362.6669343655296, + 363.1753644808878, + 363.2416618479991, + 363.2946869665447, + 363.39383479080925 + ], + "overall_ema_50": [ + 387.4433, + 387.7690529411765, + 388.0385018454441, + 388.1160978515051, + 388.3685371514461, + 388.4616651062914, + 388.6134939256525, + 388.6128353403328, + 387.93932415051586, + 387.4070212426525, + 386.66787138999945, + 385.6727117276465, + 384.79365244420944, + 383.8264503875738, + 383.31038174492386, + 382.9651393235543, + 382.4798397422385, + 382.1740930856801, + 381.8366776705554, + 381.60661580112185, + 380.9373367500975, + 380.378852955976, + 379.76569401652597, + 379.2649491531328, + 379.09366095104923, + 379.0465252274787, + 378.9845712969894, + 378.9149802657349, + 378.77020849060807, + 378.732945412545, + 379.11335147479815, + 379.06929847578647, + 378.9123338296772, + 378.85472465988596, + 378.9022531045963, + 378.91915690441607, + 379.23206447679195, + 379.39281096789813, + 379.6393674005296, + 379.7752078946264, + 379.8129134673862, + 379.69606588042984, + 379.2624044733542, + 378.6044003763599, + 377.9276278125811, + 377.35020319247985, + 376.7681050280689, + 376.14987737990936, + 375.5434782669717, + 374.996545785914, + 374.0024341864664, + 372.7551504928795, + 371.4519406696293, + 370.3117547610164, + 369.1562584958785, + 367.9732679666284, + 366.27549275225084, + 364.73534401686845, + 363.1825854279717, + 362.0722879602081, + 361.10129235392543, + 360.1087593204382, + 359.6365217000288, + 359.2093365353218, + 358.6349194162896, + 358.2272480666312, + 357.84820696597905, + 357.59481453594066, + 357.2080884757077, + 356.7947006923466, + 356.39007321421536, + 356.10039583326574, + 355.9299920750985, + 355.8789217976436, + 355.8532778055792, + 355.76282377398786, + 355.36009735147854, + 354.9681209847539, + 354.51897898535185, + 353.97987000553417, + 353.3956947111995, + 352.68213805585833, + 351.73133656347176, + 350.9054017962768, + 350.41080956897184, + 349.9230993897965, + 349.50520137451036, + 349.0121856343335, + 348.4115783545557, + 347.4264184190829, + 346.35989220656984, + 345.39937486513577, + 344.40593663513044, + 343.5004097082626, + 342.67987207264446, + 341.7070653246976, + 340.6578980570624, + 339.5863451920796, + 338.4823042041549, + 337.41128050987436, + 336.5235165683107, + 335.78677866367104, + 334.9913481278408, + 334.15423643655294, + 333.31350559590385, + 332.4937602784174, + 331.80773046357757, + 331.53945475912354, + 331.0747310430795, + 330.39977296295876, + 329.62082892519567, + 328.8904944575409, + 328.24197702783346, + 327.5239896934087, + 326.6376881368044, + 325.97346507261597, + 325.65523899133694, + 325.2287590308923, + 324.86135671595537, + 324.5426133153297, + 324.10251083237563, + 323.35136530953736, + 322.41119019935945, + 321.6069709758552, + 320.7639525062138, + 319.9443857412642, + 319.17323335925386, + 318.6418634235969, + 317.8357785834558, + 317.1121598154772, + 316.55834962663494, + 316.1808967001003, + 315.94804977068463, + 315.7081262502656, + 315.9504232600591, + 316.3973360733901, + 317.2039777960022, + 317.8923198432178, + 318.43889553564065, + 318.95885257345867, + 319.5488779627348, + 320.18683176811777, + 321.26198738505434, + 322.4536741542679, + 323.71810654037506, + 324.9648474603604, + 326.17250050113057, + 327.4163240108902, + 329.07320150065925, + 330.63033085357455, + 332.2134551338265, + 333.7279588540687, + 335.12110948724245, + 336.2865561740173, + 337.43858534366365, + 338.42400160469646, + 339.4843662476495, + 340.4277244340162, + 341.33382543660383, + 342.2164205175213 + ], + "overall_ema_200": [ + 387.4433, + 387.5259537313433, + 387.5967402613797, + 387.62082443788336, + 387.6898042942228, + 387.7201873360714, + 387.76608895461794, + 387.7743537411392, + 387.6118059427199, + 387.48000289851376, + 387.2917312278818, + 387.03302046939547, + 386.79644016621745, + 386.5311024531208, + 386.3732477023435, + 386.2551726008277, + 386.0993002366404, + 385.9857081944848, + 385.86216880946506, + 385.76374026409724, + 385.5525587689321, + 385.364931318495, + 385.1597409571169, + 384.97901418142425, + 384.87869662738024, + 384.809174272879, + 384.7361148273777, + 384.66122811267746, + 384.567318380213, + 384.50018088389254, + 384.53931639748566, + 384.4741490701475, + 384.3805426117381, + 384.3115153220691, + 384.26927835369037, + 384.22016414121583, + 384.2468122592137, + 384.23770069444544, + 384.25205193131666, + 384.2406215638409, + 384.2057566726584, + 384.13239889482105, + 383.9782227864149, + 383.7643429576944, + 383.54128183373723, + 383.3389138552921, + 383.1316281452892, + 382.91144577568434, + 382.69030402667255, + 382.480417419442, + 382.1537137635272, + 381.7561315370245, + 381.3359043575516, + 380.948255557974, + 380.54923410963596, + 380.1357093921272, + 379.58391128872296, + 379.06070520624814, + 378.52418077633524, + 378.08981081836174, + 377.68406046196014, + 377.26722105437847, + 376.9766686060762, + 376.69573956521975, + 376.37599787800366, + 376.09603073493895, + 375.82205729479034, + 375.5789194112601, + 375.301848571347, + 375.01692171989083, + 374.7329394142203, + 374.47692310164103, + 374.2508353095849, + 374.05558023187757, + 373.8682112743465, + 373.6660071820645, + 373.3856817374668, + 373.1068659987856, + 372.81241957093704, + 372.493606440878, + 372.16116657579465, + 371.79339377404546, + 371.3619838857465, + 370.95708852369927, + 370.632075702568, + 370.3071217154778, + 369.9982617979109, + 369.6692572029068, + 369.3113213103406, + 368.85339771521285, + 368.3695828125739, + 367.90686756070755, + 367.43084599293934, + 366.97198185370615, + 366.53023775565936, + 366.0460891212747, + 365.537703159869, + 365.0182563622584, + 364.4850727168628, + 363.9545864211726, + 363.4652203871311, + 363.01021023402535, + 362.53750465955744, + 362.0510120758803, + 361.5601124532347, + 361.0710566079289, + 360.6126381342182, + 360.2579521826339, + 359.8542810166376, + 359.3966593149795, + 358.91049056557677, + 358.4337424007452, + 357.9752305360612, + 357.49720137649837, + 356.9740779797173, + 356.5036891440983, + 356.11916188893315, + 355.7078269447647, + 355.3113311542695, + 354.92747114278427, + 354.5134664547964, + 354.0202807189278, + 353.47656548789365, + 352.9634016521932, + 352.4374971581415, + 351.9143877336824, + 351.4006127313572, + 350.945117082289, + 350.4191626834603, + 349.9113451443214, + 349.444466088159, + 349.02146941066485, + 348.63561697871796, + 348.24949143664116, + 347.9871751039383, + 347.7817972422076, + 347.67418433432493, + 347.5456521518938, + 347.38927750361626, + 347.2331433991027, + 347.10151510657437, + 346.989228389096, + 346.99533855437863, + 347.04165359363856, + 347.11782320962226, + 347.20132745629274, + 347.2864883771257, + 347.3919959554628, + 347.61363480167705, + 347.82424540066535, + 348.05484992404183, + 348.28150116857876, + 348.49017578381677, + 348.6528606018883, + 348.82211870535207, + 348.95888070828386, + 349.1231037858134, + 349.26655548943717, + 349.4085131462587, + 349.55211003037556 + ], + "overall_macd": [ + 0.0, + 0.6626427350427662, + 1.085708778337846, + 1.0360276580894379, + 1.34715125153474, + 1.2716252777208865, + 1.3247986568955525, + 1.0532849379367235, + -0.5402039864661674, + -1.548990990070024, + -2.784927349132033, + -4.301252105102151, + -5.283454667698663, + -6.2421996421808785, + -6.081682461023888, + -5.580289427797993, + -5.43631039119316, + -4.935022993383768, + -4.574847134776519, + -4.049062093021291, + -4.502781936739893, + -4.634958088522353, + -4.841465807571069, + -4.768327800471695, + -4.0264546860722135, + -3.160444072954931, + -2.4798324065758948, + -1.9388069425287426, + -1.6513151180755585, + -1.2001096702210248, + 0.01372034926868082, + 0.1314866568544062, + -0.01094243728039146, + 0.06717884152874376, + 0.3368934748804122, + 0.4858642733765919, + 1.2005181551229498, + 1.4621880834982903, + 1.8379136617581935, + 1.905791950574212, + 1.7484659153096231, + 1.293896902890765, + 0.2692277689114917, + -1.0275930941083402, + -2.1225793190486115, + -2.8081807281151896, + -3.368900000425299, + -3.8897472935408928, + -4.27874677055695, + -4.462165201033258, + -5.508294567349026, + -6.859440998880245, + -8.053123918183815, + -8.668910548200188, + -9.17467260250703, + -9.614475094029444, + -10.991021489449793, + -11.759051611338123, + -12.375290007560181, + -11.940886585710587, + -11.269668103227787, + -10.736624926317006, + -9.21744152644311, + -7.868182264132315, + -7.054979340508396, + -6.0440861172645555, + -5.157478764383882, + -4.178712561820532, + -3.6556916046917536, + -3.2893419476286, + -2.9799871798711024, + -2.502103106216339, + -1.8796617025698765, + -1.141420013643767, + -0.502370029286908, + -0.12984630901542005, + -0.47893973263160206, + -0.7572466630131771, + -1.1142182276936978, + -1.6000379068287316, + -2.0971110126259305, + -2.772443947223394, + -3.809478651569293, + -4.4004023811672255, + -4.205103281778975, + -4.029625032608408, + -3.74311500795784, + -3.6621249315739988, + -3.815127863961891, + -4.7216888182377375, + -5.622251516679114, + -6.133186377091249, + -6.607187348900311, + -6.803680562153488, + -6.779444982085181, + -7.058398359728642, + -7.429448460620563, + -7.764721919033036, + -8.090480646632216, + -8.274413773422054, + -8.036878601836634, + -7.522790605844193, + -7.2124482658974784, + -7.035349871171206, + -6.890562811244138, + -6.722979071287057, + -6.308456436605184, + -5.116732361722143, + -4.545748173574793, + -4.511320696552502, + -4.698306340520219, + -4.754520091885013, + -4.636208699457029, + -4.683728734455542, + -5.067241824731241, + -4.928921404579967, + -4.1135441932980825, + -3.673432199350202, + -3.2005987887146716, + -2.723998267120294, + -2.5918446018583836, + -3.126596635036549, + -3.954373337554671, + -4.35629214052409, + -4.764620636975678, + -5.0497826141160544, + -5.182547324250322, + -4.801258737327032, + -5.049023420081426, + -5.082153887537686, + -4.762496517168188, + -4.143214001725767, + -3.346759449721276, + -2.7175866873278096, + -1.2318873813234745, + 0.3817162046494218, + 2.408992903578053, + 3.793565896714995, + 4.60164484123294, + 5.171768859402448, + 5.7435199407671575, + 6.2705828114572455, + 7.55230576927471, + 8.793252180450565, + 9.90833723558319, + 10.733942481221732, + 11.278403086993023, + 11.746360506477686, + 12.918584006000174, + 13.619038497010592, + 14.189718927323554, + 14.461829020277264, + 14.384173634183753, + 13.807352193407496, + 13.26375417350124, + 12.439682173021993, + 11.883346763267298, + 11.15862304607191, + 10.46312129560738, + 9.823440764096915 + ], + "overall_signal": [ + 0.0, + 0.13252854700855324, + 0.3231645932744118, + 0.46573720623741705, + 0.6420200152968817, + 0.7679410677816827, + 0.8793125856044568, + 0.9141070560709103, + 0.6232448475634947, + 0.18879768003679098, + -0.4059473257969738, + -1.1850082816580092, + -2.00469755886614, + -2.852197975529088, + -3.498094872628048, + -3.914533783662037, + -4.218889105168262, + -4.362115882811364, + -4.404662133204395, + -4.333542125167774, + -4.367390087482199, + -4.42090368769023, + -4.505016111666398, + -4.557678449427458, + -4.451433696756409, + -4.193235771996113, + -3.8505550989120696, + -3.4682054676354044, + -3.1048273977234353, + -2.7238838522229534, + -2.176363011924627, + -1.7147930781688203, + -1.3740229499911345, + -1.085782591687159, + -0.8012473783736449, + -0.5438250480235975, + -0.1949564073942881, + 0.13647249078422757, + 0.4767607249790208, + 0.7625669700980591, + 0.959746759140372, + 1.0265767878904506, + 0.8751069840946589, + 0.4945669684540592, + -0.028862289046474976, + -0.584725976860218, + -1.1415607815732343, + -1.691198083966766, + -2.208707821284803, + -2.659399297234494, + -3.2291783512574006, + -3.95523088078197, + -4.774809488262339, + -5.553629700249909, + -6.277838280701333, + -6.9451656433669555, + -7.7543368125835235, + -8.555279772334444, + -9.319281819379592, + -9.843602772645792, + -10.128815838762192, + -10.250377656273155, + -10.043790430307146, + -9.60866879707218, + -9.097930905759423, + -8.48716194806045, + -7.821225311325137, + -7.092722761424216, + -6.405316530077725, + -5.7821216135879, + -5.22169472684454, + -4.6777764027189, + -4.118153462689095, + -3.5228067728800303, + -2.918719424161406, + -2.360944801132209, + -1.9845437874320877, + -1.7390843625483057, + -1.6141111355773843, + -1.6112964898276538, + -1.7084593943873092, + -1.9212563049545264, + -2.29890077427748, + -2.7192010956554293, + -3.0163815328801387, + -3.219030232825793, + -3.3238471878522025, + -3.3915027365965615, + -3.4762277620696276, + -3.72531997330325, + -4.104706281978423, + -4.510402301000989, + -4.929759310580853, + -5.304543560895381, + -5.599523845133341, + -5.891298748052401, + -6.198928690566034, + -6.512087336259435, + -6.827765998333992, + -7.1170955533516045, + -7.3010521630486105, + -7.345399851607728, + -7.318809534465678, + -7.262117601806784, + -7.187806643694255, + -7.094841129212816, + -6.93756419069129, + -6.573397824897461, + -6.167867894632929, + -5.836558455016844, + -5.608908032117519, + -5.438030444071018, + -5.27766609514822, + -5.158878623009684, + -5.140551263353997, + -5.098225291599191, + -4.90128907193897, + -4.655717697421217, + -4.364693915679908, + -4.036554785967986, + -3.7476127491460653, + -3.623409526324162, + -3.689602288570264, + -3.822940258961029, + -4.011276334563959, + -4.2189775904743785, + -4.411691537229568, + -4.48960497724906, + -4.601488665815533, + -4.697621710159964, + -4.71059667156161, + -4.597120137594441, + -4.347048000019808, + -4.021155737481409, + -3.463302066249822, + -2.6942984120699736, + -1.6736401489403683, + -0.5801989398092958, + 0.4561698163991513, + 1.3992896249998106, + 2.26813568815328, + 3.0686251128140736, + 3.9653612441062016, + 4.930939431375075, + 5.926418992216698, + 6.887923690017706, + 7.766019569412769, + 8.562087756825754, + 9.433387006660638, + 10.27051730473063, + 11.054357629249216, + 11.735851907454826, + 12.265516252800612, + 12.573883440921989, + 12.711857587437839, + 12.65742250455467, + 12.502607356297197, + 12.23381049425214, + 11.879672654523187, + 11.468426276437933 + ], + "overall_upper_bb": [ + NaN, + 403.3440977985646, + 401.6305551121451, + 399.7704435743522, + 399.628542924236, + 398.7398589312437, + 398.19054650722916, + 397.85680748702794, + 404.20085678065414, + 404.8314493692119, + 406.0359747070583, + 407.89477122811775, + 408.05854564436333, + 408.2257570428559, + 407.07791202043023, + 405.9679425331395, + 404.992853486999, + 404.0649613422654, + 403.20247615170996, + 402.4438179473837, + 401.71876978769507, + 399.11716543674714, + 396.39363408279144, + 394.2150161276064, + 390.7339830840294, + 388.18770936628783, + 384.6294645767388, + 381.71483597789035, + 382.0982444094836, + 382.6058943030836, + 385.91786395405023, + 386.0867994388902, + 385.954390324253, + 385.32558088129014, + 385.97280994089004, + 386.4096669671367, + 388.22152463320555, + 389.10116338285104, + 390.32680310206035, + 390.9746576159009, + 390.55342573685266, + 389.94617187240846, + 389.27622318409516, + 390.2026343083427, + 391.69673354453425, + 392.37402930976333, + 392.9082627998006, + 393.40347377871007, + 393.833196436891, + 393.80915634419154, + 393.36961530083255, + 395.1092437837879, + 396.67037302148475, + 396.81293098732436, + 396.2190594101085, + 395.3697794385431, + 394.28810139350907, + 392.4443577191495, + 389.3212555928956, + 384.99022220079195, + 380.3188967314245, + 375.88456703893223, + 373.0176553518557, + 371.2401920971014, + 369.27444661592233, + 367.00068867503205, + 364.71357887425256, + 362.94136764830836, + 360.62036796711595, + 357.6200761466843, + 357.17504139022856, + 357.90579476760615, + 359.1316631481325, + 360.66115504931275, + 362.22066085470436, + 363.37369957607825, + 362.1600557204815, + 360.83876549041275, + 358.20551303093526, + 357.4483817953454, + 357.2063844175086, + 357.32209171258773, + 359.3477164474114, + 360.0967129636096, + 360.11279749918964, + 359.8321812028681, + 359.41107530584725, + 358.5898383245732, + 358.3142563715855, + 359.2132968547832, + 360.0743503045048, + 359.8330357127882, + 358.8906958425558, + 356.69317164787043, + 353.6491595040859, + 350.802765863018, + 349.6531416808289, + 348.19908580579283, + 346.8361994550962, + 345.56364109023815, + 343.91349548307693, + 342.60810049210556, + 342.17745134045686, + 341.43227123870145, + 339.03826644658244, + 336.26005208835966, + 332.3530559994718, + 329.2006877153812, + 325.78992095135857, + 324.9430172773421, + 324.73544003914714, + 324.07428206188445, + 323.5562624270073, + 322.8202595402293, + 322.20199285369796, + 321.7725115721922, + 322.1255531669874, + 322.211972356295, + 322.4153867628378, + 322.678652314323, + 322.61017034708254, + 322.7196494379618, + 323.7965105488829, + 324.19176944449555, + 324.68616430365824, + 325.02471388469473, + 324.89347165383765, + 322.2704389903995, + 321.0877561806275, + 320.6110099970225, + 320.2786518561377, + 319.93893867686734, + 319.67751022645916, + 319.66693582081433, + 322.15107400930754, + 325.5088409530063, + 330.375448479014, + 334.1738454650375, + 336.755568610033, + 339.0221449643614, + 341.80825087371846, + 344.82230927234224, + 349.74922882204856, + 354.8916680169236, + 359.7228199139673, + 363.7965928793146, + 367.0997702550263, + 370.49139023000026, + 374.7546599707656, + 377.6941121677661, + 380.3801444914312, + 382.4027311617425, + 383.4972056722183, + 382.6324883195625, + 382.83462112838106, + 382.6988142639977, + 383.4920328029826, + 383.5074929641626, + 382.638707497286, + 381.0070864528325 + ], + "overall_lower_bb": [ + NaN, + 379.84920220143545, + 383.59164488785495, + 384.1548064256478, + 385.33297707576406, + 385.642507735423, + 386.2324249213422, + 385.66246751297206, + 374.80256544156816, + 371.14475063078805, + 366.40760711112347, + 360.39372877188225, + 357.01648512486736, + 353.6482001000012, + 353.42667464623634, + 353.81844496686057, + 353.699040630648, + 354.10886087995686, + 354.39061858513213, + 354.86663205261624, + 353.30135021230495, + 352.9975545632529, + 352.73141591720855, + 352.60798387239356, + 354.12339691597066, + 355.3845106337122, + 357.45609542326116, + 359.2320540221097, + 359.2271455905164, + 359.06493569691634, + 357.74042604594985, + 359.24136056110984, + 360.5547696757471, + 362.9149091187099, + 363.2076800591099, + 363.2534830328633, + 363.0724553667945, + 363.057596617149, + 363.0429568979397, + 363.1084223840992, + 365.14932426314726, + 366.7703081275915, + 367.8296968159048, + 366.45194569165733, + 363.6028064554657, + 361.45667069023665, + 359.4264372001994, + 357.3105562212899, + 355.42717356310897, + 353.8288836558085, + 350.3897646991674, + 345.07080621621213, + 339.9553369785153, + 336.30616901267564, + 332.9780305898915, + 329.79298056145683, + 324.6528286064909, + 320.86363228085054, + 317.9327344071043, + 317.44043779920804, + 317.76928326857546, + 318.09945296106787, + 318.9092646481443, + 319.3127279028986, + 319.59997338407766, + 320.37733132496794, + 321.26994112574744, + 322.0804923516917, + 323.1061520328841, + 324.6134438533157, + 324.74147860977143, + 324.6913852323938, + 324.68869685186746, + 324.3842549506872, + 324.26258914529564, + 324.5652204239218, + 327.8601942795185, + 331.01778450958733, + 335.4885369690647, + 336.8358382046546, + 337.2549855824915, + 337.08010828741226, + 333.0914835525886, + 330.53515703639033, + 329.8922325008104, + 329.1463387971319, + 328.6379446941527, + 328.01384167542676, + 326.8857636284145, + 323.6490531452168, + 320.1633296954952, + 317.69098428721185, + 315.46448415744425, + 314.3307383521296, + 314.10992049591414, + 313.388974136982, + 311.48459831917097, + 309.7355141942071, + 307.89023054490383, + 306.2027389097619, + 305.4218745169231, + 304.9809395078945, + 304.11824865954304, + 303.1609287612986, + 302.9971635534176, + 303.21895791164036, + 304.69928400052817, + 306.6549922846187, + 308.6649890486415, + 308.5692227226579, + 307.80746996085276, + 307.38168793811553, + 307.12836757299266, + 306.7262004597707, + 305.579127146302, + 305.19127842780784, + 305.1287768330126, + 305.187027643705, + 305.42628323716224, + 305.71923768567694, + 305.6423896529175, + 304.2540705620382, + 301.5645694511171, + 299.9951705555044, + 298.24021569634175, + 296.64716611530537, + 295.30640834616236, + 295.9951010096006, + 295.01755381937255, + 294.0463200029775, + 293.6240081438623, + 293.5573213231328, + 293.6077497735407, + 293.6079941791856, + 292.82019599069247, + 291.2270990469936, + 288.2712915209859, + 286.4705645349626, + 285.485841389967, + 284.71570503563856, + 283.9980491262815, + 284.07083072765766, + 283.96655117795143, + 283.79875198307644, + 284.4262700860328, + 285.9169971206854, + 288.1618197449736, + 289.9968697699997, + 292.8916000292344, + 296.8917978322339, + 301.0067655085687, + 305.3741788382574, + 310.1807043277818, + 316.54642168043745, + 320.7219488716189, + 324.3797557360023, + 326.4361971970174, + 329.29906703583737, + 333.338182502714, + 338.1840235471675 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7158_ABT.json b/7158_ABT.json new file mode 100644 index 0000000000000000000000000000000000000000..54a3f22a5cc213729126152d9f66042050029f01 --- /dev/null +++ b/7158_ABT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0 + ], + "input_window": [ + 134.89, + 134.89, + 134, + 133.82, + 133.15, + 133.1, + 133.63, + 131.2611, + 131.43, + 130.485, + 130.77, + 130.725, + 130.86, + 130.49, + 128.18, + 127.345, + 127.78, + 127.18, + 127.82, + 128.23, + 125.885, + 125.59, + 126.09, + 126.01, + 126.7178, + 126.81, + 126.75, + 126.805, + 127.11, + 127.44, + 127.02, + 126.41, + 126.49, + 127.81, + 127.42, + 127.38, + 127.25, + 126.91, + 126.83, + 126.81, + 125.595, + 126.065, + 125.4133, + 125.41, + 125.595, + 125.41, + 122.5, + 121.97, + 121.4001, + 121.47, + 122.435, + 121.525, + 123.08, + 122.46, + 122.66, + 122.9281, + 123.29, + 124.11, + 123.43, + 120.7, + 120.235, + 120.88, + 121.12, + 121.41, + 120.88, + 120.98, + 122.27, + 121.74, + 121.05, + 119.8543, + 119.9, + 120.54, + 119.81, + 121.84, + 123.1, + 123.19, + 123.85, + 124.17, + 125.52, + 126.27, + 127.12, + 127.47, + 127.61, + 127.84, + 127.42, + 126.97, + 126.89, + 127.02, + 126.69, + 126.735, + 126.4, + 128.25, + 128.92, + 129.47, + 129.94, + 130.04, + 130.42, + 130.09, + 130.43, + 130.27, + 130.58, + 130.69, + 130.6101, + 130.11, + 129.56, + 129.21, + 128.96, + 129.39, + 129.72, + 129.76, + 130.34, + 128.85, + 128.84, + 128.96, + 128.66, + 128.6776, + 128.56, + 127.53, + 127.92, + 128.55, + 128.535, + 128.46, + 128.49, + 128.54, + 130.27, + 130.36, + 130.64, + 130.73, + 130.61, + 130.42, + 128.57, + 129.6, + 129.47, + 129.71, + 128.63, + 128.12, + 127.81 + ], + "output_timestamps": [ + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0 + ], + "output_window": [ + 127.78, + 127.66, + 126.4, + 126.61, + 126.4, + 125.61, + 125.7, + 124.46, + 123.535, + 122.98, + 123.48, + 122.21, + 122.2, + 124.187, + 124.7, + 124.39, + 123.94, + 124.13, + 123.74, + 124.21, + 121.59, + 122.04, + 122.65, + 122.8249, + 122.93, + 123.73, + 122.99, + 121.645, + 121.595, + 121.58, + 121.61, + 121.61, + 120.87 + ], + "text": { + "content": "Why This Healthcare Giant Expects Decreased Covid Profits in 2022\nBy newsfeedback@fool.com (Keith Speights)\nPublished on: 2022-02-11T11:30:00Z\n\nAbbott may soon be returning to its pre-pandemic days.\n\nArticle Content:\n\nAbbott (ABT 1.92%) is projecting $2.5 billion in COVID-19 testing revenue for all of 2022, a low estimate considering the company made nearly that much in the fourth quarter alone. In this segment of \"This Week in Healthcare,\" recorded on Jan. 31, Motley Fool contributor Keith Speights talks about Abbott's future as the coronavirus pandemic starts to ease.\n10 stocks we like better than Abbott LaboratoriesWhen our award-winning analyst team has a stock tip, it can pay to listen. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed what they believe are the ten best stocks for investors to buy right now... and Abbott Laboratories wasn't one of them! That's right -- they think these 10 stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of January 20, 2022\nBrian Orelli: With Abbott, they reported earnings last week, and what did you think of the fourth quarter? I was a little surprised that COVID-19 testing was down year over year, but sales for the rest of the company looked pretty good.\nKeith Speights: Yeah, I thought overall that Abbott again delivered a solid performance in Q4, total revenue jumped 7.2 percent year over year to $11.5 billion. Adjusted earnings were a little down. They came in at a $1.32 per share. That's lower than the $1.45 per share in the prior-year period. But it was still ahead of Wall Street expectations. Still just a solid quarter for Abbott overall.\nYou are right though Brian, COVID testing revenue fell from $2.4 billion in the fourth quarter of 2020, to $2.3 billion in the latest quarter. It fell just a little bit. I think it is surprising that it fell at all. But most of that decline, though, was because there was a big drop in molecular diagnostics, COVID testing. But Abbott's rapid COVID testing revenue increased a lot year-over-year due to a surge in US sales. I think what's happening here is that Abbott's rapid COVID test that those include BinaxNOW and ID NOW. I think that cannibalized is molecular diagnostics tests. In the latest quarter, the fourth quarter of 2021, rapid tests accounted for 90 percent of total COVID-19 testing revenue. I think we're just seeing this cannibalization, and the company doesn't make as much revenue off these rapid tests as it does the molecular tests. I think that's what's going on here.\nTo me, the biggest news in Abbott's Q4 update was that the company projects only $2.5 billion in COVID-19 testing revenue for all of 2022. Most of that amount would come early in the year. Granted, the company doesn't really have a good feel for exactly how the dynamics of the market are going to shake out this year, but that's still a really low estimate considering that Abbott made nearly that much in Q4 alone. I think we're going to see Abbott return to more of what it was pre-pandemic, which was a well-run healthcare giant with solid growth stemming primarily from its medical devices. Now, COVID-19 testing is still going to be important, but Abbott's clearly thinking that the gravy train is slowing to a halt here, not a halt, but slowing down considerably.\nBrian Orelli, PhD has no position in any of the stocks mentioned. Keith Speights has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644579000000, + "published_utc": "2022-02-11T11:30:00Z", + "article_url": "https://www.fool.com/investing/2022/02/11/why-this-healthcare-giant-expects-decreased-covid/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.778499160981659, + "input_bin_label": "<-4%", + "output_percentage_change": -3.195670114828046, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -10.393654088516556, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.65361, + 132.23711, + 131.92311, + 131.59011, + 131.09311, + 130.51761000000002, + 129.93261, + 129.52450000000002, + 129.1635, + 128.93800000000002, + 128.4495, + 127.93599999999999, + 127.45900000000002, + 127.01100000000001, + 126.86478, + 126.81127999999998, + 126.70827999999999, + 126.67078, + 126.59978000000001, + 126.52077999999999, + 126.63427999999999, + 126.71628000000001, + 126.75627999999999, + 126.93627999999998, + 127.0065, + 127.0635, + 127.1135, + 127.124, + 127.09599999999998, + 127.03300000000002, + 126.89050000000002, + 126.856, + 126.74833000000001, + 126.50833, + 126.32583, + 126.12883000000002, + 125.65383000000001, + 125.15983000000001, + 124.61684, + 124.08283999999999, + 123.76684, + 123.31284000000001, + 123.07950999999998, + 122.78451, + 122.49101, + 122.24281999999998, + 122.32182, + 122.53581999999999, + 122.73881000000002, + 122.66181000000002, + 122.44181, + 122.37731, + 122.18131000000001, + 122.07631, + 121.89831, + 121.7035, + 121.60149999999999, + 121.36449999999999, + 121.1265, + 121.04192999999998, + 121.00843, + 120.97442999999998, + 120.84342999999998, + 120.88642999999999, + 121.10843, + 121.32943, + 121.48742999999999, + 121.73043, + 122.17743, + 122.819, + 123.54100000000001, + 124.23400000000001, + 125.01400000000001, + 125.61399999999999, + 126.046, + 126.424, + 126.728, + 127.013, + 127.13, + 127.1765, + 127.10449999999999, + 127.18249999999998, + 127.3135, + 127.47650000000002, + 127.72849999999998, + 128.0355, + 128.3885, + 128.69549999999998, + 129.0695, + 129.423, + 129.841, + 130.085, + 130.25401, + 130.31801000000002, + 130.28001, + 130.19701, + 130.05101000000002, + 129.98101, + 129.91001, + 129.85901, + 129.83500999999998, + 129.65100999999999, + 129.474, + 129.35899999999998, + 129.269, + 129.21576, + 129.17576, + 128.98976, + 128.80976, + 128.68876, + 128.50826, + 128.46926, + 128.43426, + 128.39226000000002, + 128.55326, + 128.7215, + 128.92950000000002, + 129.2495, + 129.5185, + 129.7055, + 129.709, + 129.823, + 129.921, + 130.03799999999998, + 129.874, + 129.65, + 129.367 + ], + "in_sma_50": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.85691818181817, + 132.67925833333334, + 132.53931538461538, + 132.3929357142857, + 132.11207333333334, + 131.81413125, + 131.5768294117647, + 131.33256111111112, + 131.1476894736842, + 131.001805, + 130.75814761904763, + 130.5232318181818, + 130.33048260869563, + 130.1504625, + 130.013156, + 129.8899576923077, + 129.77366296296296, + 129.6676392857143, + 129.5794448275862, + 129.50813, + 129.42786774193547, + 129.333559375, + 129.24739090909088, + 129.20511470588235, + 129.15411142857144, + 129.10483055555557, + 129.0547, + 128.9982605263158, + 128.9426641025641, + 128.8893475, + 128.8089975609756, + 128.7436642857143, + 128.66621395348838, + 128.5922090909091, + 128.52560444444447, + 128.45787391304347, + 128.33111063829787, + 128.1985875, + 128.05984285714285, + 127.928046, + 127.678946, + 127.411646, + 127.193246, + 126.96604599999999, + 126.75624599999999, + 126.55280799999998, + 126.346008, + 126.202986, + 126.042986, + 125.847286, + 125.63658600000001, + 125.439686, + 125.24488600000001, + 125.06328599999999, + 124.917286, + 124.78998600000001, + 124.67978600000001, + 124.57098599999999, + 124.435586, + 124.26807199999999, + 124.14837200000002, + 124.04737200000001, + 123.921772, + 123.83837199999999, + 123.766016, + 123.693616, + 123.63561600000001, + 123.58291600000001, + 123.55111600000001, + 123.527716, + 123.52971600000001, + 123.550916, + 123.57331600000002, + 123.57391600000001, + 123.573916, + 123.565716, + 123.558516, + 123.560716, + 123.557916, + 123.55641599999998, + 123.57251600000001, + 123.61621600000001, + 123.68634999999999, + 123.76754999999999, + 123.85445, + 123.94705, + 124.10545, + 124.26785, + 124.44844799999998, + 124.62444800000002, + 124.78734800000001, + 124.970648, + 125.12125, + 125.27425000000001, + 125.41225, + 125.53788800000001, + 125.65128800000001, + 125.756888, + 125.88268800000002, + 126.06388799999999, + 126.265988, + 126.425388, + 126.57978800000001, + 126.73078799999999, + 126.88638800000001, + 127.04034, + 127.16614, + 127.28194000000002, + 127.41933999999999, + 127.593254, + 127.76595399999998, + 127.92435399999998, + 128.09795400000002, + 128.231954, + 128.375354, + 128.518754, + 128.654554, + 128.785754, + 128.887554, + 128.970554, + 128.999554, + 129.042154, + 129.079354, + 129.11675400000001, + 129.140954, + 129.16395400000002, + 129.182354 + ], + "in_sma_200": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.85691818181817, + 132.67925833333334, + 132.53931538461538, + 132.3929357142857, + 132.11207333333334, + 131.81413125, + 131.5768294117647, + 131.33256111111112, + 131.1476894736842, + 131.001805, + 130.75814761904763, + 130.5232318181818, + 130.33048260869563, + 130.1504625, + 130.013156, + 129.8899576923077, + 129.77366296296296, + 129.6676392857143, + 129.5794448275862, + 129.50813, + 129.42786774193547, + 129.333559375, + 129.24739090909088, + 129.20511470588235, + 129.15411142857144, + 129.10483055555557, + 129.0547, + 128.9982605263158, + 128.9426641025641, + 128.8893475, + 128.8089975609756, + 128.7436642857143, + 128.66621395348838, + 128.5922090909091, + 128.52560444444447, + 128.45787391304347, + 128.33111063829787, + 128.1985875, + 128.05984285714285, + 127.928046, + 127.82033921568627, + 127.699275, + 127.61211886792452, + 127.51670925925926, + 127.42840545454544, + 127.34804285714286, + 127.27684912280701, + 127.22224827586207, + 127.15797288135593, + 127.05034, + 126.9386131147541, + 126.8408935483871, + 126.75008571428572, + 126.666646875, + 126.57762153846156, + 126.49280909090909, + 126.42978208955225, + 126.36081470588236, + 126.2838463768116, + 126.19199571428572, + 126.10337605633804, + 126.02610694444444, + 125.94095479452056, + 125.88553648648647, + 125.848396, + 125.81341710526316, + 125.78791818181818, + 125.76717564102564, + 125.76404683544305, + 125.77037125, + 125.78703333333334, + 125.80755731707316, + 125.8292734939759, + 125.85321071428572, + 125.87164352941177, + 125.88441511627907, + 125.89597356321838, + 125.90874659090909, + 125.91752471910112, + 125.92660777777779, + 125.93180989010989, + 125.95700760869566, + 125.9888677419355, + 126.02590106382978, + 126.06710210526316, + 126.10848645833333, + 126.15293505154638, + 126.19310918367347, + 126.23590606060606, + 126.276247, + 126.31885841584159, + 126.36171274509805, + 126.40295922330098, + 126.43860384615384, + 126.46833142857143, + 126.4941962264151, + 126.51724112149533, + 126.54384074074075, + 126.57297981651375, + 126.60195272727273, + 126.63562882882883, + 126.6554, + 126.67473274336284, + 126.69477894736842, + 126.71186782608694, + 126.72881379310346, + 126.74446495726495, + 126.75112203389831, + 126.76094453781513, + 126.77585333333333, + 126.79039173553718, + 126.80407704918034, + 126.8177837398374, + 126.83167258064516, + 126.8591792, + 126.8869634920635, + 126.91651496062993, + 126.9463078125, + 126.97470852713178, + 127.00121076923077, + 127.01318625954198, + 127.03278333333333, + 127.05110827067669, + 127.07095074626865, + 127.08249925925925, + 127.09012794117646, + 127.09538248175183 + ], + "in_ema_10": [ + 134.89, + 134.89, + 134.7281818181818, + 134.56305785123965, + 134.30613824192335, + 134.08684037975544, + 134.00377849252718, + 133.50510967570403, + 133.1278170073942, + 132.6473048242316, + 132.3059766743713, + 132.01852636994013, + 131.8078852117692, + 131.56826971872025, + 130.95222067895293, + 130.29636237368874, + 129.83884194210896, + 129.35541613445278, + 129.07624956455226, + 128.92238600736093, + 128.37013400602257, + 127.86465509583664, + 127.54199053295724, + 127.26344679969228, + 127.1642382906573, + 127.0998313287196, + 127.03622563258875, + 126.9941846084817, + 127.0152419523941, + 127.09247068832245, + 127.07929419953655, + 126.95760434507535, + 126.87258537324347, + 127.0430243962901, + 127.11156541514643, + 127.1603717033016, + 127.17666775724676, + 127.12818271047462, + 127.0739676722065, + 127.02597354998714, + 126.76579654089858, + 126.63837898800791, + 126.41563735382465, + 126.23279419858379, + 126.11683161702308, + 125.98831677756432, + 125.3540773634617, + 124.73879057010501, + 124.131755920995, + 123.64780029899592, + 123.42729115372393, + 123.08142003486502, + 123.08116184670773, + 122.9682233291245, + 122.91218272382912, + 122.915076774042, + 122.9832446333071, + 123.18810924543307, + 123.23208938262704, + 122.77170949487666, + 122.31048958671725, + 122.05040057095047, + 121.88123683077765, + 121.79555740699989, + 121.62909242390899, + 121.5110756195619, + 121.64906187055064, + 121.66559607590506, + 121.55366951664959, + 121.24469324089512, + 121.00020356073236, + 120.91653018605375, + 120.71534287949851, + 120.91982599231696, + 121.31622126644115, + 121.6569083089064, + 122.05565225274158, + 122.44007911587947, + 123.00006473117409, + 123.59459841641515, + 124.23558052252147, + 124.82365679115392, + 125.33026464730774, + 125.78658016597906, + 126.0835655903465, + 126.24473548301077, + 126.36205630428154, + 126.48168243077579, + 126.5195583524529, + 126.55872956109782, + 126.52986964089821, + 126.84262061528034, + 127.22032595795663, + 127.6293576019645, + 128.0494744016073, + 128.4113881467696, + 128.7765903019024, + 129.01539206519286, + 129.27259350788506, + 129.45394014281504, + 129.65867829866684, + 129.84619133527286, + 129.9850838197687, + 130.00779585253804, + 129.92637842480383, + 129.7961278021122, + 129.64410456536453, + 129.59790373529825, + 129.6201030561531, + 129.64553886412526, + 129.77180452519337, + 129.60420370243094, + 129.46525757471622, + 129.37339256113145, + 129.24368482274392, + 129.14076030951773, + 129.03516752596903, + 128.76150070306556, + 128.60850057523547, + 128.59786410701082, + 128.5864342693725, + 128.56344622039566, + 128.5500923621419, + 128.548257387207, + 128.8613014986239, + 129.13379213523774, + 129.40764811064906, + 129.6480757268947, + 129.82297104927747, + 129.93152176759065, + 129.68397235530142, + 129.66870465433752, + 129.63257653536706, + 129.6466535289367, + 129.46180743276636, + 129.21784244499065, + 128.961871091356 + ], + "in_ema_50": [ + 134.89, + 134.89, + 134.85509803921568, + 134.81450595924645, + 134.7492312157466, + 134.68455548179574, + 134.6432003648626, + 134.51056897800524, + 134.3897623514168, + 134.23663441606715, + 134.10068796837825, + 133.9683080480497, + 133.84641361479285, + 133.71478955146765, + 133.49773898082185, + 133.256455099221, + 133.0416921541535, + 132.8118218735985, + 132.61606415306522, + 132.44406163725876, + 132.18684353383685, + 131.92814378741187, + 131.69919697221926, + 131.4760912086028, + 131.2894915533635, + 131.1138252179375, + 130.94269481723407, + 130.78043227538177, + 130.63649375477857, + 130.51114105851275, + 130.37423356602204, + 130.21877342617805, + 130.07254701730832, + 129.98381968329622, + 129.88327773493165, + 129.7851099806206, + 129.68569390294923, + 129.5768431616571, + 129.46912382198428, + 129.36484445641628, + 129.21700741890976, + 129.09339928483487, + 128.94908166582175, + 128.81029414951502, + 128.68420418286738, + 128.55580401883336, + 128.31832150829086, + 128.06936772365202, + 127.80782781292056, + 127.55928554574722, + 127.35833317140418, + 127.12957500781971, + 126.97076814476796, + 126.79387527634569, + 126.63176252041058, + 126.4865208529435, + 126.36116709400454, + 126.27288603149455, + 126.16140030476929, + 125.94722774379795, + 125.72321881266863, + 125.53328866315222, + 125.3602185194992, + 125.20530798932276, + 125.03568806817285, + 124.87664147726412, + 124.77442024286161, + 124.65542337059253, + 124.5140342188046, + 124.33129954355736, + 124.15752309086885, + 124.01565944024655, + 123.85073161906043, + 123.77187939870512, + 123.7455311869912, + 123.72374565024644, + 123.72869680121718, + 123.7460028090126, + 123.81557132630623, + 123.91182343115696, + 124.03763427699394, + 124.17223685436673, + 124.30705109537196, + 124.44559811123973, + 124.56224132256366, + 124.65666323148274, + 124.74424506554223, + 124.8334903570896, + 124.90629465681158, + 124.97800859183859, + 125.0337729607861, + 125.15989951134351, + 125.30735443246729, + 125.47059543511564, + 125.64586620236601, + 125.81818517482225, + 125.99864850129981, + 126.1590936581116, + 126.32658018132291, + 126.48122409578085, + 126.64196040575023, + 126.80070705650512, + 126.95009501507354, + 127.07401285761969, + 127.17150254947775, + 127.25144362596882, + 127.31844583671514, + 127.39968325488319, + 127.49067606841719, + 127.57966916377339, + 127.68791743186071, + 127.73348929727794, + 127.77688187385527, + 127.82327866311586, + 127.8560912645623, + 127.88830729340299, + 127.91464818385778, + 127.89956394135355, + 127.90036535541812, + 127.9258412238331, + 127.94972980329064, + 127.96974039924002, + 127.99014273652475, + 128.01170576646496, + 128.1002663246428, + 128.18888333151958, + 128.28500555381294, + 128.38088768895753, + 128.468303858018, + 128.54484096162514, + 128.545827590581, + 128.58716768506804, + 128.6217885601634, + 128.66446351858838, + 128.6631120080555, + 128.64181349793566, + 128.6091933607617 + ], + "in_ema_200": [ + 134.89, + 134.89, + 134.88114427860697, + 134.8705856290686, + 134.853465374053, + 134.83601795739577, + 134.82401777871522, + 134.78856586051904, + 134.75514729474273, + 134.71265826693434, + 134.67342783641757, + 134.63413999724926, + 134.59658636543585, + 134.55572480956087, + 134.49228476170455, + 134.42116750039406, + 134.35508623173342, + 134.28369233888037, + 134.21937699222485, + 134.15978120125746, + 134.07744506990167, + 133.9929928801514, + 133.91435613507528, + 133.83570582527355, + 133.76488089168876, + 133.69567809674658, + 133.62656687190332, + 133.5586905846207, + 133.49452450915186, + 133.4342804841852, + 133.3704567977754, + 133.30119852118062, + 133.23342540156688, + 133.17946096971048, + 133.1221529003601, + 133.0650170506053, + 133.00715618443013, + 132.94648796368955, + 132.88562738693642, + 132.8251733830863, + 132.753231359374, + 132.68668179360913, + 132.61430983546376, + 132.54262516048402, + 132.47349456187226, + 132.40321103389346, + 132.30467162062087, + 132.20183906718185, + 132.09435907646363, + 131.98864406077743, + 131.89358292584433, + 131.79041294648272, + 131.70374217089582, + 131.61176463685706, + 131.5226923519132, + 131.43717402005336, + 131.35610761189363, + 131.28400703864096, + 131.20585771487342, + 131.101321817213, + 130.99319921206663, + 130.8925703641854, + 130.7953308580741, + 130.70194448137684, + 130.60421369051738, + 130.50845037021372, + 130.42647573966434, + 130.34004314523983, + 130.2476049049887, + 130.14418893578483, + 130.04225670756807, + 129.94770688958232, + 129.84683418421335, + 129.76716419233063, + 129.7008242501184, + 129.6360399292217, + 129.57846739261254, + 129.52465179666615, + 129.48480451510727, + 129.45281641047936, + 129.42960430689251, + 129.41010575657518, + 129.39219425650975, + 129.37674953753952, + 129.3572793928874, + 129.33352536907756, + 129.30921168381312, + 129.28643345810355, + 129.26059829931646, + 129.23546796798, + 129.2072543563583, + 129.19772943738957, + 129.19496596040062, + 129.19770261751108, + 129.20508866111794, + 129.21339623662922, + 129.22540224422497, + 129.23400520696902, + 129.2459056526708, + 129.2560956461766, + 129.2692688238266, + 129.28340545244524, + 129.29660639321693, + 129.30469986194115, + 129.30724016182234, + 129.30627259802313, + 129.30282709953534, + 129.30369449157976, + 129.30783683494712, + 129.31233597091781, + 129.32256148364502, + 129.31785937933014, + 129.31310455963532, + 129.30959108143, + 129.30312748857995, + 129.29690333446473, + 129.28957096297754, + 129.2720627941917, + 129.25860943305545, + 129.25155859292556, + 129.24442865667754, + 129.2366233964121, + 129.2291943078906, + 129.2223366530857, + 129.23276116400027, + 129.24397747082614, + 129.2578682422607, + 129.27251631945217, + 129.285824614781, + 129.29710994199712, + 129.28987501720113, + 129.2929608379255, + 129.29472242162777, + 129.29885453683545, + 129.29219926781224, + 129.28053559350565, + 129.2659033985454 + ], + "in_macd": [ + 0.0, + 0.0, + -0.07099715099715809, + -0.1401715895163136, + -0.24621798334737832, + -0.3304854658834131, + -0.35046157937026123, + -0.5510905961548644, + -0.6885248332806384, + -0.8637394084272785, + -0.9684375580900166, + -1.043019441066889, + -1.078797048059414, + -1.1240496227907784, + -1.3309677411952237, + -1.5445250391908019, + -1.6595397309059479, + -1.7786020707864054, + -1.8005614302849153, + -1.7645402853873406, + -1.9032753965315692, + -2.013814011855004, + -2.0375828527852775, + -2.0393666130265586, + -1.9610608227537512, + -1.870006875129718, + -1.7821440173031533, + -1.6886087980110744, + -1.5717523293575937, + -1.4359616222432408, + -1.3467129300910443, + -1.310102553845411, + -1.2601075006176927, + -1.1012782423838274, + -0.9954002965608737, + -0.904294780072135, + -0.8329808309134705, + -0.7947379268043733, + -0.7621004614561855, + -0.7294403337736242, + -0.7924622812157907, + -0.7953146641836781, + -0.8404734865752488, + -0.8665395327615073, + -0.8623287195711384, + -0.863960376250219, + -1.0875297895885296, + -1.2925767112685378, + -1.483957898211358, + -1.611413154098642, + -1.6159275209151645, + -1.6736418821427606, + -1.5757412605160255, + -1.5305400183809326, + -1.4617294723391296, + -1.3697732955560724, + -1.2532483901499063, + -1.0822588102430757, + -0.9902041956694347, + -1.1245750338733416, + -1.2541296788037641, + -1.2898875381788457, + -1.284058082838186, + -1.2417238020688615, + -1.2366844219553599, + -1.2106657119296216, + -1.073577939551285, + -0.9962176855277818, + -0.9792976268423814, + -1.0502645594752664, + -1.0902510216865267, + -1.0581008023741276, + -1.079087373541043, + -0.9212952298850325, + -0.6866569950561257, + -0.4878189820698964, + -0.27382545073230347, + -0.07751911762468922, + 0.18485785694821288, + 0.4481462802523595, + 0.7171255716701097, + 0.947612189485497, + 1.1285619648167966, + 1.2758182051496902, + 1.3431463911067993, + 1.3446924468725427, + 1.3241978472944709, + 1.3034206214450421, + 1.2459635855636293, + 1.1903381177298797, + 1.1064681572592292, + 1.1757270981183154, + 1.2700384951091195, + 1.3733304614681856, + 1.4760996036416003, + 1.54777229789552, + 1.6166010777480722, + 1.6257791693391397, + 1.641565091020567, + 1.6224621511297102, + 1.6137352078975056, + 1.5972826431669063, + 1.5598160167464528, + 1.4727921240609305, + 1.3439524118536212, + 1.1997736924678009, + 1.0531975027214457, + 0.9606583511797453, + 0.9035332797305102, + 0.8516713772591231, + 0.8476009821347077, + 0.7158922568134756, + 0.6037456229371116, + 0.5185738086700553, + 0.42200245779221746, + 0.3429359867877224, + 0.2677000224760775, + 0.12353851171934593, + 0.040294723955895506, + 0.024872443241434894, + 0.011309431932488678, + -0.005428647377158313, + -0.016087499857633247, + -0.020266515335435997, + 0.11469598268436698, + 0.22630824201402788, + 0.3335109153690041, + 0.4208804068537404, + 0.47496328016109146, + 0.4967665195881352, + 0.36060932518381605, + 0.3319891948079601, + 0.2954122927207834, + 0.28253395299185513, + 0.18307047938097298, + 0.062373222513400606, + -0.05763030605822905 + ], + "in_signal": [ + 0.0, + 0.0, + -0.014199430199431618, + -0.03939386206280801, + -0.08075868631972208, + -0.1307040422324603, + -0.1746555496600205, + -0.2499425589589893, + -0.33765901382331914, + -0.4428750927441111, + -0.5479875858132922, + -0.6469939568640116, + -0.7333545751030921, + -0.8114935846406295, + -0.9153884159515484, + -1.0412157405993991, + -1.164880538660709, + -1.2876248450858485, + -1.3902121621256618, + -1.4650777867779976, + -1.552717308728712, + -1.6449366493539705, + -1.7234658900402322, + -1.7866460346374975, + -1.8215289922607485, + -1.8312245688345425, + -1.8214084585282648, + -1.7948485264248268, + -1.7502292870113805, + -1.6873757540577525, + -1.619243189264411, + -1.557415062180611, + -1.4979535498680276, + -1.4186184883711876, + -1.3339748500091249, + -1.2480388360217272, + -1.1650272350000759, + -1.0909693733609354, + -1.0251955909799855, + -0.9660445395387133, + -0.9313280878741288, + -0.9041254031360387, + -0.8913950198238808, + -0.8864239224114061, + -0.8816048818433526, + -0.8780759807247259, + -0.9199667424974867, + -0.994488736251697, + -1.0923825686436293, + -1.196188685734632, + -1.2801364527707386, + -1.358837538645143, + -1.4022182830193197, + -1.4278826300916423, + -1.4346519985411397, + -1.4216762579441262, + -1.3879906843852825, + -1.3268443095568414, + -1.2595162867793601, + -1.2325280361981565, + -1.236848364719278, + -1.2474561994111917, + -1.2547765760965905, + -1.2521660212910448, + -1.2490697014239078, + -1.2413889035250505, + -1.2078267107302976, + -1.1655049056897944, + -1.1282634499203117, + -1.1126636718313028, + -1.1081811418023475, + -1.0981650739167035, + -1.0943495338415714, + -1.0597386730502638, + -0.9851223374514363, + -0.8856616663751283, + -0.7632944232465634, + -0.6261393621221886, + -0.4639399183081083, + -0.28152267859601476, + -0.08179302854278989, + 0.1240880150628675, + 0.32498280501365334, + 0.5151498850408607, + 0.6807491862540485, + 0.8135378383777474, + 0.9156698401610922, + 0.9932199964178823, + 1.0437687142470318, + 1.0730825949436014, + 1.0797597074067269, + 1.0989531855490446, + 1.1331702474610597, + 1.181202290262485, + 1.2401817529383081, + 1.3016998619297504, + 1.3646801050934148, + 1.4168999179425599, + 1.4618329525581613, + 1.493958792272471, + 1.517914075397478, + 1.5337877889513638, + 1.5389934345103817, + 1.5257531724204916, + 1.4893930203071177, + 1.4314691547392546, + 1.355814824335693, + 1.2767835297045034, + 1.202133479709705, + 1.1320410592195886, + 1.0751530438026125, + 1.003300886404785, + 0.9233898337112504, + 0.8424266287030114, + 0.7583417945208527, + 0.6752606329742267, + 0.5937485108745968, + 0.4997065110435467, + 0.40782415362601643, + 0.33123381154910014, + 0.26724893562577784, + 0.21271341902519061, + 0.16695323524862585, + 0.12950928513181348, + 0.1265466246423242, + 0.14649894811666495, + 0.18390134156713278, + 0.23129715462445433, + 0.2800303797317818, + 0.3233776077030525, + 0.3308239511992052, + 0.3310569999209562, + 0.32392805848092165, + 0.3156492373831084, + 0.28913348578268133, + 0.2437814331288252, + 0.18349908529141434 + ], + "in_upper_bb": [ + NaN, + 134.89, + 135.62101681249086, + 135.54111057016107, + 135.6421796138535, + 135.5612786640436, + 135.39707905548224, + 135.91765910466154, + 135.96168859022345, + 136.12188598295702, + 136.0698670912385, + 135.98071369335904, + 135.85739862231566, + 135.76379474892784, + 136.02156057517146, + 136.28027031737872, + 136.32329918716866, + 136.38229037916634, + 136.3130165425561, + 136.19593089372788, + 135.8858356913989, + 135.44977355152977, + 135.00555419311104, + 134.4837405080076, + 133.95032506444457, + 133.32418221620694, + 132.41868878534316, + 132.00270797428522, + 131.47617034917724, + 131.11129358722147, + 130.61578146122088, + 130.04449344311266, + 129.27709224461896, + 128.49885369325852, + 128.36943273610353, + 128.37337025187935, + 128.30020069602998, + 128.28092556232158, + 128.16151397872133, + 127.91817509266299, + 127.9574867014818, + 127.89920025258863, + 127.9887662041493, + 128.05960301973116, + 128.09537168060734, + 128.1290853464382, + 128.76842098422847, + 129.2248935510799, + 129.55748862440078, + 129.66224319882568, + 129.59801772589785, + 129.64247330496963, + 129.5055812421349, + 129.15020193292767, + 128.7966694764754, + 128.38706724479744, + 127.9473259493485, + 127.5627351256391, + 127.1192401586531, + 126.72669915599656, + 126.5657581500264, + 126.14579362661777, + 125.78297000428665, + 125.33853995648155, + 124.76777502015423, + 124.1058685278673, + 124.08486638895542, + 124.07566645892766, + 124.0828587910506, + 124.1885803805397, + 124.19959890578066, + 124.20570951902003, + 124.08246779711439, + 124.01808074059876, + 124.09025579130555, + 124.13616090704033, + 124.25439258751491, + 124.26945710971744, + 124.80466096462519, + 125.66032604342493, + 126.57325482222556, + 127.43050731486474, + 128.18811655622056, + 128.89100959810378, + 129.39495167992496, + 129.7479695895994, + 130.075547685419, + 130.3656204602503, + 130.51891948722337, + 130.47176755184367, + 130.26877176661077, + 130.27176120012678, + 130.01077602155547, + 130.08818288407377, + 130.34949976295061, + 130.50206203472877, + 130.7191913571209, + 130.7791724461153, + 131.02396554933065, + 131.24412639720552, + 131.5297032045383, + 131.80536236597416, + 132.03430018534974, + 132.16751384407695, + 132.2104097688782, + 132.17637341908818, + 132.09741859211238, + 132.02325105447142, + 131.8702524185862, + 131.63805407614393, + 131.14806923382142, + 131.04575203829464, + 131.0557687711442, + 131.0862743199007, + 131.12724585194746, + 131.13776037137907, + 131.0905045729317, + 131.21132284150465, + 131.16004402838456, + 131.05521530747149, + 130.8701369594989, + 130.62660366721582, + 130.35740328786, + 130.17872823695612, + 130.3265718482172, + 130.5219141419665, + 130.77630834476477, + 130.99593880759915, + 131.1399679233553, + 131.23591508828451, + 131.09142745081235, + 131.1366859774518, + 131.1677275073706, + 131.21619542263986, + 131.2164917011931, + 131.23501501586884, + 131.27183008288398 + ], + "in_lower_bb": [ + NaN, + 134.89, + 133.5656498541758, + 133.2588894298389, + 132.6578203861465, + 132.38872133595638, + 132.45434951594635, + 131.26761589533845, + 130.74300029866544, + 130.00933401704296, + 129.64396927239784, + 129.37780297330764, + 129.2212321469151, + 129.02207667964356, + 128.20258609149522, + 127.34799218262128, + 126.83035963636073, + 126.28283184305592, + 125.9823624048123, + 125.8076791062721, + 125.2172743086011, + 124.72333644847023, + 124.37655580688892, + 124.11736949199239, + 124.00756493555545, + 124.00470778379305, + 124.22220121465683, + 124.1925720257148, + 124.28710965082274, + 124.34748641277852, + 124.46799853877911, + 124.60778655688736, + 124.93818775538102, + 125.4484263067415, + 125.50184726389648, + 125.50140974812066, + 125.52157930397007, + 125.51385443767842, + 125.53426602127868, + 125.63560490733703, + 125.56729329851822, + 125.67307974741138, + 125.51584379585071, + 125.38500698026886, + 125.23695831939267, + 125.06324465356181, + 123.9989090157715, + 123.0589364489201, + 122.15535137559921, + 121.45359680117434, + 121.05932227410219, + 120.52636669503035, + 120.32225875786513, + 120.14263806707235, + 120.02017052352461, + 119.98458275520255, + 120.0283240506515, + 120.13291487436094, + 120.23640984134693, + 120.01795084400345, + 119.64289184997358, + 119.54435637338221, + 119.47784999571337, + 119.5222800435184, + 119.62154497984577, + 119.84045147213271, + 119.8384536110446, + 119.82465354107237, + 119.7824512089494, + 119.51515961946028, + 119.25064109421932, + 119.14603048097995, + 118.94227220288559, + 118.94465925940123, + 118.91648420869443, + 118.89676909295966, + 118.83453741248506, + 118.8254728902826, + 118.4992690353748, + 118.20060395657507, + 117.97617517777441, + 117.77792268513525, + 117.6693134437794, + 117.60942040189622, + 117.75947832007503, + 118.0054604104006, + 118.13988231458103, + 118.37780953974968, + 118.78851051277665, + 119.52373244815632, + 120.37672823338923, + 121.14473879987322, + 122.31672397844454, + 123.00231711592619, + 123.42500023704937, + 123.95743796527121, + 124.3973086428791, + 124.92932755388472, + 125.17553445066935, + 125.35537360279446, + 125.4157967954617, + 125.46213763402584, + 125.53320981465028, + 125.62699615592304, + 125.7981002311218, + 126.05613658091183, + 126.34209140788762, + 126.65325894552859, + 127.10925758141379, + 127.64395592385607, + 128.5279407661786, + 128.69025796170533, + 128.6722412288558, + 128.5907356800993, + 128.42176414805255, + 128.27500962862095, + 128.13626542706834, + 127.75944715849536, + 127.55972597161546, + 127.49255469252853, + 127.47313304050111, + 127.4936663327842, + 127.55085671214, + 127.57253176304388, + 127.49568815178282, + 127.41534585803352, + 127.32895165523523, + 127.2433211924008, + 127.18829207664469, + 127.15834491171553, + 127.12583254918766, + 127.15557402254825, + 127.18753249262937, + 127.21406457736012, + 127.21076829880697, + 127.1364849841312, + 127.02466991711599 + ], + "out_sma_10": [ + 127.78, + 127.72, + 127.28000000000002, + 127.1125, + 126.97, + 126.74333333333334, + 126.5942857142857, + 126.3275, + 126.01722222222222, + 125.7135, + 125.2835, + 124.7385, + 124.31850000000001, + 124.0762, + 123.90620000000001, + 123.78419999999998, + 123.60819999999998, + 123.5752, + 123.59570000000001, + 123.71869999999998, + 123.5297, + 123.5127, + 123.5577, + 123.42148999999999, + 123.24449, + 123.17849000000001, + 123.08349000000001, + 122.83498999999999, + 122.62048999999999, + 122.35749000000001, + 122.35949000000001, + 122.31649, + 122.13849 + ], + "out_sma_50": [ + 127.78, + 127.72, + 127.28000000000002, + 127.1125, + 126.97, + 126.74333333333334, + 126.5942857142857, + 126.3275, + 126.01722222222222, + 125.7135, + 125.51045454545455, + 125.23541666666667, + 125.00192307692308, + 124.94371428571428, + 124.92746666666667, + 124.893875, + 124.83776470588236, + 124.79844444444444, + 124.74273684210527, + 124.71610000000001, + 124.56723809523808, + 124.45236363636364, + 124.374, + 124.30945416666667, + 124.254276, + 124.23411153846155, + 124.18803333333334, + 124.09721071428571, + 124.01092758620689, + 123.92989666666668, + 123.85506129032258, + 123.784903125, + 123.69657272727272 + ], + "out_sma_200": [ + 127.78, + 127.72, + 127.28000000000002, + 127.1125, + 126.97, + 126.74333333333334, + 126.5942857142857, + 126.3275, + 126.01722222222222, + 125.7135, + 125.51045454545455, + 125.23541666666667, + 125.00192307692308, + 124.94371428571428, + 124.92746666666667, + 124.893875, + 124.83776470588236, + 124.79844444444444, + 124.74273684210527, + 124.71610000000001, + 124.56723809523808, + 124.45236363636364, + 124.374, + 124.30945416666667, + 124.254276, + 124.23411153846155, + 124.18803333333334, + 124.09721071428571, + 124.01092758620689, + 123.92989666666668, + 123.85506129032258, + 123.784903125, + 123.69657272727272 + ], + "out_ema_10": [ + 127.78, + 127.75818181818181, + 127.51123966942147, + 127.34737791134482, + 127.17512738200939, + 126.8905587670986, + 126.67409353671702, + 126.27153107549573, + 125.77397997086013, + 125.26598361252191, + 124.9412593193361, + 124.44466671582043, + 124.03654549476217, + 124.06390085935087, + 124.1795552485598, + 124.21781793063982, + 124.16730557961439, + 124.16052274695721, + 124.08406406569226, + 124.10696150829365, + 123.64933214314935, + 123.35672629894037, + 123.22823060822392, + 123.15489777036503, + 123.1140072666623, + 123.22600594545096, + 123.18309577355078, + 122.90344199654155, + 122.6655434517158, + 122.4681719150402, + 122.31214065776015, + 122.18447871998558, + 121.94548258907909 + ], + "out_ema_50": [ + 127.78, + 127.77529411764706, + 127.72136101499424, + 127.67777823009251, + 127.62766927989281, + 127.54854499440683, + 127.47605303384185, + 127.35777644427942, + 127.20786364254297, + 127.04206506832561, + 126.90237624211677, + 126.71836148752396, + 126.54117084095441, + 126.44885041581894, + 126.38026804657115, + 126.30221831925464, + 126.20958230673484, + 126.12803005941191, + 126.03438182178793, + 125.96283743661978, + 125.79135361557587, + 125.6442417090827, + 125.52682046558927, + 125.42086280027205, + 125.32318190614374, + 125.2607041843342, + 125.17165696141915, + 125.03335668842232, + 124.89851917122928, + 124.76838116451441, + 124.6445230796315, + 124.52552217454792, + 124.38216836378133 + ], + "out_ema_200": [ + 127.78, + 127.77880597014926, + 127.76508650775973, + 127.75359310967258, + 127.74012452151665, + 127.71892925264585, + 127.69884040436082, + 127.66661313665574, + 127.62550255818155, + 127.57927865213, + 127.53848980982026, + 127.48547001071758, + 127.43287826931741, + 127.4005809731053, + 127.37370952063661, + 127.34402086868998, + 127.31015001427517, + 127.27850673055103, + 127.24329770835651, + 127.2131156416067, + 127.15716424218773, + 127.10624718505154, + 127.06190641704109, + 127.01974714920985, + 126.97905314772518, + 126.94672426068314, + 126.90735387002958, + 126.85499213997954, + 126.80265390973099, + 126.75068720416154, + 126.69953608770223, + 126.64889393757585, + 126.59139250536117 + ], + "out_macd": [ + 0.0, + -0.009572649572646696, + -0.11747631918572665, + -0.18392533305139125, + -0.25064264781165946, + -0.36307766481402837, + -0.43985065346471686, + -0.5939052667555416, + -0.7816243482027261, + -0.9640638069068928, + -1.0561281827359892, + -1.2175332842233217, + -1.3309129701838032, + -1.2460689865895063, + -1.1244724867752751, + -1.0411194172709628, + -0.9998471329895722, + -0.9409603332478582, + -0.9152118681140706, + -0.8471159268483888, + -0.993113512160491, + -1.0602841158989236, + -1.0521666787606563, + -1.0198642231251398, + -0.9745496014947577, + -0.8641230506277111, + -0.8267903050694514, + -0.8954123385486525, + -0.9429605147668383, + -0.9706639518065288, + -0.978914063996541, + -0.9742221112793601, + -1.0184751726971797 + ], + "out_signal": [ + 0.0, + -0.0019145299145293393, + -0.025026887768768803, + -0.05680657682529329, + -0.09557379102256652, + -0.1490745657808589, + -0.2072297833176305, + -0.28456488000521274, + -0.38397677364471544, + -0.4999941802971509, + -0.6112209807849186, + -0.7324834414725993, + -0.8521693472148402, + -0.9309492750897734, + -0.9696539174268739, + -0.9839470173956917, + -0.9871270405144679, + -0.977893699061146, + -0.965357332871731, + -0.9417090516670625, + -0.9519899437657483, + -0.9736487781923834, + -0.9893523583060381, + -0.9954547312698585, + -0.9912737053148384, + -0.965843574377413, + -0.9380329205158207, + -0.9295088041223871, + -0.9321991462512774, + -0.9398921073623276, + -0.9476964986891704, + -0.9530016212072084, + -0.9660963315052027 + ], + "out_upper_bb": [ + NaN, + 127.88970562748477, + 128.80892118828933, + 128.52929215130519, + 128.35260623461633, + 128.4053642195285, + 128.30425090468606, + 128.514703041068, + 128.78338884369998, + 128.9525398097104, + 128.86548794184705, + 128.95884973144422, + 128.94446358286916, + 128.75654851750573, + 128.6037605198887, + 128.45566457828784, + 128.31735336903003, + 128.19058936519866, + 128.07488968921345, + 127.96811831418421, + 127.60868559667303, + 127.10413325966779, + 126.78292029031894, + 126.33730429909136, + 125.86331889704928, + 125.56247798239707, + 125.15369797082067, + 125.08461900634333, + 125.11205363123068, + 125.15548934854797, + 125.14341213317809, + 125.17122493862406, + 125.26601391507849 + ], + "out_lower_bb": [ + NaN, + 127.55029437251522, + 125.75107881171071, + 125.69570784869481, + 125.58739376538365, + 125.08130244713819, + 124.88432052388534, + 124.14029695893198, + 123.25105560074444, + 122.47446019028958, + 122.15542114906204, + 121.51198360188911, + 121.059382570977, + 121.13088005392281, + 121.25117281344465, + 121.33208542171215, + 121.35817604273468, + 121.40629952369022, + 121.41058399499708, + 121.46408168581581, + 121.20451440332694, + 121.14706674033219, + 121.09327970968104, + 121.16038570090865, + 121.28737110295074, + 121.40021201760294, + 121.53799202917935, + 121.32557099365667, + 121.10413636876928, + 120.92070065145202, + 120.74577786682187, + 120.65796506137595, + 120.43017608492148 + ], + "overall_sma_10": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.65361, + 132.23711, + 131.92311, + 131.59011, + 131.09311, + 130.51761000000002, + 129.93261, + 129.52450000000002, + 129.1635, + 128.93800000000002, + 128.4495, + 127.93599999999999, + 127.45900000000002, + 127.01100000000001, + 126.86478, + 126.81127999999998, + 126.70827999999999, + 126.67078, + 126.59978000000001, + 126.52077999999999, + 126.63427999999999, + 126.71628000000001, + 126.75627999999999, + 126.93627999999998, + 127.0065, + 127.0635, + 127.1135, + 127.124, + 127.09599999999998, + 127.03300000000002, + 126.89050000000002, + 126.856, + 126.74833000000001, + 126.50833, + 126.32583, + 126.12883000000002, + 125.65383000000001, + 125.15983000000001, + 124.61684, + 124.08283999999999, + 123.76684, + 123.31284000000001, + 123.07950999999998, + 122.78451, + 122.49101, + 122.24281999999998, + 122.32182, + 122.53581999999999, + 122.73881000000002, + 122.66181000000002, + 122.44181, + 122.37731, + 122.18131000000001, + 122.07631, + 121.89831, + 121.7035, + 121.60149999999999, + 121.36449999999999, + 121.1265, + 121.04192999999998, + 121.00843, + 120.97442999999998, + 120.84342999999998, + 120.88642999999999, + 121.10843, + 121.32943, + 121.48742999999999, + 121.73043, + 122.17743, + 122.819, + 123.54100000000001, + 124.23400000000001, + 125.01400000000001, + 125.61399999999999, + 126.046, + 126.424, + 126.728, + 127.013, + 127.13, + 127.1765, + 127.10449999999999, + 127.18249999999998, + 127.3135, + 127.47650000000002, + 127.72849999999998, + 128.0355, + 128.3885, + 128.69549999999998, + 129.0695, + 129.423, + 129.841, + 130.085, + 130.25401, + 130.31801000000002, + 130.28001, + 130.19701, + 130.05101000000002, + 129.98101, + 129.91001, + 129.85901, + 129.83500999999998, + 129.65100999999999, + 129.474, + 129.35899999999998, + 129.269, + 129.21576, + 129.17576, + 128.98976, + 128.80976, + 128.68876, + 128.50826, + 128.46926, + 128.43426, + 128.39226000000002, + 128.55326, + 128.7215, + 128.92950000000002, + 129.2495, + 129.5185, + 129.7055, + 129.709, + 129.823, + 129.921, + 130.03799999999998, + 129.874, + 129.65, + 129.367, + 129.07199999999997, + 128.777, + 128.375, + 128.179, + 127.85900000000001, + 127.473, + 127.072, + 126.655, + 126.19650000000001, + 125.7135, + 125.2835, + 124.7385, + 124.3185, + 124.0762, + 123.90619999999998, + 123.78420000000001, + 123.60820000000001, + 123.5752, + 123.59570000000001, + 123.71870000000001, + 123.5297, + 123.5127, + 123.5577, + 123.42149000000002, + 123.24449, + 123.17848999999998, + 123.08348999999998, + 122.83498999999999, + 122.62048999999999, + 122.35749000000001, + 122.35949000000001, + 122.31649, + 122.13849 + ], + "overall_sma_50": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.85691818181817, + 132.67925833333334, + 132.53931538461538, + 132.3929357142857, + 132.11207333333334, + 131.81413125, + 131.5768294117647, + 131.33256111111112, + 131.1476894736842, + 131.001805, + 130.75814761904763, + 130.5232318181818, + 130.33048260869563, + 130.1504625, + 130.013156, + 129.8899576923077, + 129.77366296296296, + 129.6676392857143, + 129.5794448275862, + 129.50813, + 129.42786774193547, + 129.333559375, + 129.24739090909088, + 129.20511470588235, + 129.15411142857144, + 129.10483055555557, + 129.0547, + 128.9982605263158, + 128.9426641025641, + 128.8893475, + 128.8089975609756, + 128.7436642857143, + 128.66621395348838, + 128.5922090909091, + 128.52560444444447, + 128.45787391304347, + 128.33111063829787, + 128.1985875, + 128.05984285714285, + 127.928046, + 127.678946, + 127.411646, + 127.193246, + 126.96604599999999, + 126.75624599999999, + 126.55280799999998, + 126.346008, + 126.202986, + 126.042986, + 125.847286, + 125.63658600000001, + 125.439686, + 125.24488600000001, + 125.06328599999999, + 124.917286, + 124.78998600000001, + 124.67978600000001, + 124.57098599999999, + 124.435586, + 124.26807199999999, + 124.14837200000002, + 124.04737200000001, + 123.921772, + 123.83837199999999, + 123.766016, + 123.693616, + 123.63561600000001, + 123.58291600000001, + 123.55111600000001, + 123.527716, + 123.52971600000001, + 123.550916, + 123.57331600000002, + 123.57391600000001, + 123.573916, + 123.565716, + 123.558516, + 123.560716, + 123.557916, + 123.55641599999998, + 123.57251600000001, + 123.61621600000001, + 123.68634999999999, + 123.76754999999999, + 123.85445, + 123.94705, + 124.10545, + 124.26785, + 124.44844799999998, + 124.62444800000002, + 124.78734800000001, + 124.970648, + 125.12125, + 125.27425000000001, + 125.41225, + 125.53788800000001, + 125.65128800000001, + 125.756888, + 125.88268800000002, + 126.06388799999999, + 126.265988, + 126.425388, + 126.57978800000001, + 126.73078799999999, + 126.88638800000001, + 127.04034, + 127.16614, + 127.28194000000002, + 127.41933999999999, + 127.593254, + 127.76595399999998, + 127.92435399999998, + 128.09795400000002, + 128.231954, + 128.375354, + 128.518754, + 128.654554, + 128.785754, + 128.887554, + 128.970554, + 128.999554, + 129.042154, + 129.079354, + 129.11675400000001, + 129.140954, + 129.16395400000002, + 129.182354, + 129.197554, + 129.21695400000002, + 129.210254, + 129.214454, + 129.177454, + 129.111254, + 129.035854, + 128.926254, + 128.796154, + 128.647354, + 128.515154, + 128.350754, + 128.18935399999998, + 128.061494, + 127.94169400000001, + 127.817292, + 127.69389199999999, + 127.58529200000001, + 127.475892, + 127.380892, + 127.224892, + 127.07129200000001, + 126.929092, + 126.77879000000001, + 126.66038999999999, + 126.55819, + 126.43879000000001, + 126.29849, + 126.156838, + 126.01723799999999, + 125.898838, + 125.772638, + 125.619038 + ], + "overall_sma_200": [ + 134.89, + 134.89, + 134.59333333333333, + 134.39999999999998, + 134.15, + 133.975, + 133.9257142857143, + 133.5926375, + 133.35234444444444, + 133.06561, + 132.85691818181817, + 132.67925833333334, + 132.53931538461538, + 132.3929357142857, + 132.11207333333334, + 131.81413125, + 131.5768294117647, + 131.33256111111112, + 131.1476894736842, + 131.001805, + 130.75814761904763, + 130.5232318181818, + 130.33048260869563, + 130.1504625, + 130.013156, + 129.8899576923077, + 129.77366296296296, + 129.6676392857143, + 129.5794448275862, + 129.50813, + 129.42786774193547, + 129.333559375, + 129.24739090909088, + 129.20511470588235, + 129.15411142857144, + 129.10483055555557, + 129.0547, + 128.9982605263158, + 128.9426641025641, + 128.8893475, + 128.8089975609756, + 128.7436642857143, + 128.66621395348838, + 128.5922090909091, + 128.52560444444447, + 128.45787391304347, + 128.33111063829787, + 128.1985875, + 128.05984285714285, + 127.928046, + 127.82033921568627, + 127.699275, + 127.61211886792452, + 127.51670925925926, + 127.42840545454544, + 127.34804285714286, + 127.27684912280701, + 127.22224827586207, + 127.15797288135593, + 127.05034, + 126.9386131147541, + 126.8408935483871, + 126.75008571428572, + 126.666646875, + 126.57762153846156, + 126.49280909090909, + 126.42978208955225, + 126.36081470588236, + 126.2838463768116, + 126.19199571428572, + 126.10337605633804, + 126.02610694444444, + 125.94095479452056, + 125.88553648648647, + 125.848396, + 125.81341710526316, + 125.78791818181818, + 125.76717564102564, + 125.76404683544305, + 125.77037125, + 125.78703333333334, + 125.80755731707316, + 125.8292734939759, + 125.85321071428572, + 125.87164352941177, + 125.88441511627907, + 125.89597356321838, + 125.90874659090909, + 125.91752471910112, + 125.92660777777779, + 125.93180989010989, + 125.95700760869566, + 125.9888677419355, + 126.02590106382978, + 126.06710210526316, + 126.10848645833333, + 126.15293505154638, + 126.19310918367347, + 126.23590606060606, + 126.276247, + 126.31885841584159, + 126.36171274509805, + 126.40295922330098, + 126.43860384615384, + 126.46833142857143, + 126.4941962264151, + 126.51724112149533, + 126.54384074074075, + 126.57297981651375, + 126.60195272727273, + 126.63562882882883, + 126.6554, + 126.67473274336284, + 126.69477894736842, + 126.71186782608694, + 126.72881379310346, + 126.74446495726495, + 126.75112203389831, + 126.76094453781513, + 126.77585333333333, + 126.79039173553718, + 126.80407704918034, + 126.8177837398374, + 126.83167258064516, + 126.8591792, + 126.8869634920635, + 126.91651496062993, + 126.9463078125, + 126.97470852713178, + 127.00121076923077, + 127.01318625954198, + 127.03278333333333, + 127.05110827067669, + 127.07095074626865, + 127.08249925925925, + 127.09012794117646, + 127.09538248175183, + 127.10034347826085, + 127.10436978417265, + 127.09933857142858, + 127.09586808510639, + 127.0909676056338, + 127.08061118881118, + 127.07102361111112, + 127.05301655172413, + 127.02892054794519, + 127.00137687074829, + 126.9775837837838, + 126.94558657718122, + 126.91394933333335, + 126.89589006622516, + 126.88144342105264, + 126.86515947712418, + 126.84616493506492, + 126.82864129032258, + 126.80884230769232, + 126.79228917197452, + 126.75936329113924, + 126.72968176100629, + 126.70418375, + 126.68008881987576, + 126.65694012345678, + 126.63898343558282, + 126.61673353658537, + 126.58660181818182, + 126.55653192771085, + 126.52673233532934, + 126.49746607142858, + 126.46854615384616, + 126.43561352941177 + ], + "overall_ema_10": [ + 134.89, + 134.89, + 134.7281818181818, + 134.56305785123965, + 134.30613824192335, + 134.08684037975544, + 134.00377849252718, + 133.50510967570403, + 133.1278170073942, + 132.6473048242316, + 132.3059766743713, + 132.01852636994013, + 131.8078852117692, + 131.56826971872025, + 130.95222067895293, + 130.29636237368874, + 129.83884194210896, + 129.35541613445278, + 129.07624956455226, + 128.92238600736093, + 128.37013400602257, + 127.86465509583664, + 127.54199053295724, + 127.26344679969228, + 127.1642382906573, + 127.0998313287196, + 127.03622563258875, + 126.9941846084817, + 127.0152419523941, + 127.09247068832245, + 127.07929419953655, + 126.95760434507535, + 126.87258537324347, + 127.0430243962901, + 127.11156541514643, + 127.1603717033016, + 127.17666775724676, + 127.12818271047462, + 127.0739676722065, + 127.02597354998714, + 126.76579654089858, + 126.63837898800791, + 126.41563735382465, + 126.23279419858379, + 126.11683161702308, + 125.98831677756432, + 125.3540773634617, + 124.73879057010501, + 124.131755920995, + 123.64780029899592, + 123.42729115372393, + 123.08142003486502, + 123.08116184670773, + 122.9682233291245, + 122.91218272382912, + 122.915076774042, + 122.9832446333071, + 123.18810924543307, + 123.23208938262704, + 122.77170949487666, + 122.31048958671725, + 122.05040057095047, + 121.88123683077765, + 121.79555740699989, + 121.62909242390899, + 121.5110756195619, + 121.64906187055064, + 121.66559607590506, + 121.55366951664959, + 121.24469324089512, + 121.00020356073236, + 120.91653018605375, + 120.71534287949851, + 120.91982599231696, + 121.31622126644115, + 121.6569083089064, + 122.05565225274158, + 122.44007911587947, + 123.00006473117409, + 123.59459841641515, + 124.23558052252147, + 124.82365679115392, + 125.33026464730774, + 125.78658016597906, + 126.0835655903465, + 126.24473548301077, + 126.36205630428154, + 126.48168243077579, + 126.5195583524529, + 126.55872956109782, + 126.52986964089821, + 126.84262061528034, + 127.22032595795663, + 127.6293576019645, + 128.0494744016073, + 128.4113881467696, + 128.7765903019024, + 129.01539206519286, + 129.27259350788506, + 129.45394014281504, + 129.65867829866684, + 129.84619133527286, + 129.9850838197687, + 130.00779585253804, + 129.92637842480383, + 129.7961278021122, + 129.64410456536453, + 129.59790373529825, + 129.6201030561531, + 129.64553886412526, + 129.77180452519337, + 129.60420370243094, + 129.46525757471622, + 129.37339256113145, + 129.24368482274392, + 129.14076030951773, + 129.03516752596903, + 128.76150070306556, + 128.60850057523547, + 128.59786410701082, + 128.5864342693725, + 128.56344622039566, + 128.5500923621419, + 128.548257387207, + 128.8613014986239, + 129.13379213523774, + 129.40764811064906, + 129.6480757268947, + 129.82297104927747, + 129.93152176759065, + 129.68397235530142, + 129.66870465433752, + 129.63257653536706, + 129.6466535289367, + 129.46180743276636, + 129.21784244499065, + 128.961871091356, + 128.74698543838218, + 128.54935172231268, + 128.158560500074, + 127.87700404551508, + 127.60845785542142, + 127.24510188170844, + 126.96417426685235, + 126.50886985469737, + 125.96816624475238, + 125.42486329116103, + 125.0712517836772, + 124.55102418664497, + 124.1235652436186, + 124.13509883568793, + 124.23780813829012, + 124.26547938587373, + 124.20630131571487, + 124.19242834922125, + 124.11016864936283, + 124.12831980402413, + 123.66680711238337, + 123.37102400104092, + 123.23992872812438, + 123.16446895937449, + 123.1218382394882, + 123.23241310503579, + 123.18833799502927, + 122.90773108684212, + 122.66905270741627, + 122.47104312424968, + 122.31448982893154, + 122.1864007691258, + 121.94705517473929 + ], + "overall_ema_50": [ + 134.89, + 134.89, + 134.85509803921568, + 134.81450595924645, + 134.7492312157466, + 134.68455548179574, + 134.6432003648626, + 134.51056897800524, + 134.3897623514168, + 134.23663441606715, + 134.10068796837825, + 133.9683080480497, + 133.84641361479285, + 133.71478955146765, + 133.49773898082185, + 133.256455099221, + 133.0416921541535, + 132.8118218735985, + 132.61606415306522, + 132.44406163725876, + 132.18684353383685, + 131.92814378741187, + 131.69919697221926, + 131.4760912086028, + 131.2894915533635, + 131.1138252179375, + 130.94269481723407, + 130.78043227538177, + 130.63649375477857, + 130.51114105851275, + 130.37423356602204, + 130.21877342617805, + 130.07254701730832, + 129.98381968329622, + 129.88327773493165, + 129.7851099806206, + 129.68569390294923, + 129.5768431616571, + 129.46912382198428, + 129.36484445641628, + 129.21700741890976, + 129.09339928483487, + 128.94908166582175, + 128.81029414951502, + 128.68420418286738, + 128.55580401883336, + 128.31832150829086, + 128.06936772365202, + 127.80782781292056, + 127.55928554574722, + 127.35833317140418, + 127.12957500781971, + 126.97076814476796, + 126.79387527634569, + 126.63176252041058, + 126.4865208529435, + 126.36116709400454, + 126.27288603149455, + 126.16140030476929, + 125.94722774379795, + 125.72321881266863, + 125.53328866315222, + 125.3602185194992, + 125.20530798932276, + 125.03568806817285, + 124.87664147726412, + 124.77442024286161, + 124.65542337059253, + 124.5140342188046, + 124.33129954355736, + 124.15752309086885, + 124.01565944024655, + 123.85073161906043, + 123.77187939870512, + 123.7455311869912, + 123.72374565024644, + 123.72869680121718, + 123.7460028090126, + 123.81557132630623, + 123.91182343115696, + 124.03763427699394, + 124.17223685436673, + 124.30705109537196, + 124.44559811123973, + 124.56224132256366, + 124.65666323148274, + 124.74424506554223, + 124.8334903570896, + 124.90629465681158, + 124.97800859183859, + 125.0337729607861, + 125.15989951134351, + 125.30735443246729, + 125.47059543511564, + 125.64586620236601, + 125.81818517482225, + 125.99864850129981, + 126.1590936581116, + 126.32658018132291, + 126.48122409578085, + 126.64196040575023, + 126.80070705650512, + 126.95009501507354, + 127.07401285761969, + 127.17150254947775, + 127.25144362596882, + 127.31844583671514, + 127.39968325488319, + 127.49067606841719, + 127.57966916377339, + 127.68791743186071, + 127.73348929727794, + 127.77688187385527, + 127.82327866311586, + 127.8560912645623, + 127.88830729340299, + 127.91464818385778, + 127.89956394135355, + 127.90036535541812, + 127.9258412238331, + 127.94972980329064, + 127.96974039924002, + 127.99014273652475, + 128.01170576646496, + 128.1002663246428, + 128.18888333151958, + 128.28500555381294, + 128.38088768895753, + 128.468303858018, + 128.54484096162514, + 128.545827590581, + 128.58716768506804, + 128.6217885601634, + 128.66446351858838, + 128.6631120080555, + 128.64181349793566, + 128.6091933607617, + 128.57667597406518, + 128.54072789665088, + 128.45677778305674, + 128.38435512489764, + 128.30653727686246, + 128.2007907169855, + 128.10272049278998, + 127.959868708759, + 127.78634444567042, + 127.59786034976179, + 127.4363756301633, + 127.23141972309807, + 127.03410914572169, + 126.92245780667378, + 126.83530259856893, + 126.7394083790172, + 126.62962765827143, + 126.53160304422158, + 126.42212841503644, + 126.33537828111345, + 126.14928501518743, + 125.9881365832193, + 125.85722926623032, + 125.73831439304483, + 125.628184416847, + 125.55374581226478, + 125.45320676080343, + 125.3038653192033, + 125.15841962041101, + 125.01808943921843, + 124.88443887297457, + 124.75602950540694, + 124.60363619146942 + ], + "overall_ema_200": [ + 134.89, + 134.89, + 134.88114427860697, + 134.8705856290686, + 134.853465374053, + 134.83601795739577, + 134.82401777871522, + 134.78856586051904, + 134.75514729474273, + 134.71265826693434, + 134.67342783641757, + 134.63413999724926, + 134.59658636543585, + 134.55572480956087, + 134.49228476170455, + 134.42116750039406, + 134.35508623173342, + 134.28369233888037, + 134.21937699222485, + 134.15978120125746, + 134.07744506990167, + 133.9929928801514, + 133.91435613507528, + 133.83570582527355, + 133.76488089168876, + 133.69567809674658, + 133.62656687190332, + 133.5586905846207, + 133.49452450915186, + 133.4342804841852, + 133.3704567977754, + 133.30119852118062, + 133.23342540156688, + 133.17946096971048, + 133.1221529003601, + 133.0650170506053, + 133.00715618443013, + 132.94648796368955, + 132.88562738693642, + 132.8251733830863, + 132.753231359374, + 132.68668179360913, + 132.61430983546376, + 132.54262516048402, + 132.47349456187226, + 132.40321103389346, + 132.30467162062087, + 132.20183906718185, + 132.09435907646363, + 131.98864406077743, + 131.89358292584433, + 131.79041294648272, + 131.70374217089582, + 131.61176463685706, + 131.5226923519132, + 131.43717402005336, + 131.35610761189363, + 131.28400703864096, + 131.20585771487342, + 131.101321817213, + 130.99319921206663, + 130.8925703641854, + 130.7953308580741, + 130.70194448137684, + 130.60421369051738, + 130.50845037021372, + 130.42647573966434, + 130.34004314523983, + 130.2476049049887, + 130.14418893578483, + 130.04225670756807, + 129.94770688958232, + 129.84683418421335, + 129.76716419233063, + 129.7008242501184, + 129.6360399292217, + 129.57846739261254, + 129.52465179666615, + 129.48480451510727, + 129.45281641047936, + 129.42960430689251, + 129.41010575657518, + 129.39219425650975, + 129.37674953753952, + 129.3572793928874, + 129.33352536907756, + 129.30921168381312, + 129.28643345810355, + 129.26059829931646, + 129.23546796798, + 129.2072543563583, + 129.19772943738957, + 129.19496596040062, + 129.19770261751108, + 129.20508866111794, + 129.21339623662922, + 129.22540224422497, + 129.23400520696902, + 129.2459056526708, + 129.2560956461766, + 129.2692688238266, + 129.28340545244524, + 129.29660639321693, + 129.30469986194115, + 129.30724016182234, + 129.30627259802313, + 129.30282709953534, + 129.30369449157976, + 129.30783683494712, + 129.31233597091781, + 129.32256148364502, + 129.31785937933014, + 129.31310455963532, + 129.30959108143, + 129.30312748857995, + 129.29690333446473, + 129.28957096297754, + 129.2720627941917, + 129.25860943305545, + 129.25155859292556, + 129.24442865667754, + 129.2366233964121, + 129.2291943078906, + 129.2223366530857, + 129.23276116400027, + 129.24397747082614, + 129.2578682422607, + 129.27251631945217, + 129.285824614781, + 129.29710994199712, + 129.28987501720113, + 129.2929608379255, + 129.29472242162777, + 129.29885453683545, + 129.29219926781224, + 129.28053559350565, + 129.2659033985454, + 129.25111829010214, + 129.23528626731508, + 129.2070744636602, + 129.1812329267084, + 129.15355896723867, + 129.11829967403233, + 129.0842867419524, + 129.0382739385499, + 128.98351499388772, + 128.92377852628687, + 128.86961157577656, + 128.8033467839778, + 128.73764184085363, + 128.69236182253667, + 128.6526368292776, + 128.6102225324689, + 128.56375265652395, + 128.519635714668, + 128.47207715034295, + 128.42966842247884, + 128.3616120202651, + 128.29871040812318, + 128.2425043344105, + 128.18859782362037, + 128.13627346716643, + 128.0924299500802, + 128.04165950281572, + 127.97801114955388, + 127.9144986008021, + 127.85146876397822, + 127.78936459717248, + 127.72787838227525, + 127.65964078643172 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.07099715099715809, + -0.1401715895163136, + -0.24621798334737832, + -0.3304854658834131, + -0.35046157937026123, + -0.5510905961548644, + -0.6885248332806384, + -0.8637394084272785, + -0.9684375580900166, + -1.043019441066889, + -1.078797048059414, + -1.1240496227907784, + -1.3309677411952237, + -1.5445250391908019, + -1.6595397309059479, + -1.7786020707864054, + -1.8005614302849153, + -1.7645402853873406, + -1.9032753965315692, + -2.013814011855004, + -2.0375828527852775, + -2.0393666130265586, + -1.9610608227537512, + -1.870006875129718, + -1.7821440173031533, + -1.6886087980110744, + -1.5717523293575937, + -1.4359616222432408, + -1.3467129300910443, + -1.310102553845411, + -1.2601075006176927, + -1.1012782423838274, + -0.9954002965608737, + -0.904294780072135, + -0.8329808309134705, + -0.7947379268043733, + -0.7621004614561855, + -0.7294403337736242, + -0.7924622812157907, + -0.7953146641836781, + -0.8404734865752488, + -0.8665395327615073, + -0.8623287195711384, + -0.863960376250219, + -1.0875297895885296, + -1.2925767112685378, + -1.483957898211358, + -1.611413154098642, + -1.6159275209151645, + -1.6736418821427606, + -1.5757412605160255, + -1.5305400183809326, + -1.4617294723391296, + -1.3697732955560724, + -1.2532483901499063, + -1.0822588102430757, + -0.9902041956694347, + -1.1245750338733416, + -1.2541296788037641, + -1.2898875381788457, + -1.284058082838186, + -1.2417238020688615, + -1.2366844219553599, + -1.2106657119296216, + -1.073577939551285, + -0.9962176855277818, + -0.9792976268423814, + -1.0502645594752664, + -1.0902510216865267, + -1.0581008023741276, + -1.079087373541043, + -0.9212952298850325, + -0.6866569950561257, + -0.4878189820698964, + -0.27382545073230347, + -0.07751911762468922, + 0.18485785694821288, + 0.4481462802523595, + 0.7171255716701097, + 0.947612189485497, + 1.1285619648167966, + 1.2758182051496902, + 1.3431463911067993, + 1.3446924468725427, + 1.3241978472944709, + 1.3034206214450421, + 1.2459635855636293, + 1.1903381177298797, + 1.1064681572592292, + 1.1757270981183154, + 1.2700384951091195, + 1.3733304614681856, + 1.4760996036416003, + 1.54777229789552, + 1.6166010777480722, + 1.6257791693391397, + 1.641565091020567, + 1.6224621511297102, + 1.6137352078975056, + 1.5972826431669063, + 1.5598160167464528, + 1.4727921240609305, + 1.3439524118536212, + 1.1997736924678009, + 1.0531975027214457, + 0.9606583511797453, + 0.9035332797305102, + 0.8516713772591231, + 0.8476009821347077, + 0.7158922568134756, + 0.6037456229371116, + 0.5185738086700553, + 0.42200245779221746, + 0.3429359867877224, + 0.2677000224760775, + 0.12353851171934593, + 0.040294723955895506, + 0.024872443241434894, + 0.011309431932488678, + -0.005428647377158313, + -0.016087499857633247, + -0.020266515335435997, + 0.11469598268436698, + 0.22630824201402788, + 0.3335109153690041, + 0.4208804068537404, + 0.47496328016109146, + 0.4967665195881352, + 0.36060932518381605, + 0.3319891948079601, + 0.2954122927207834, + 0.28253395299185513, + 0.18307047938097298, + 0.062373222513400606, + -0.05763030605822905, + -0.15338657139429301, + -0.23623394085822724, + -0.39896354438857884, + -0.5051595181586492, + -0.5993568250364945, + -0.7293477996554856, + -0.8157014373238667, + -0.9729790572939834, + -1.158903357187441, + -1.3356371721217783, + -1.4189968599236238, + -1.5694467935584413, + -1.6702329604397477, + -1.5716553651423055, + -1.4355885270586555, + -1.3373528160009869, + -1.2810444632805797, + -1.2071727400577004, + -1.166650190637398, + -1.0841137181213583, + -1.2160966673680917, + -1.2697460245572074, + -1.248647987887054, + -1.203936443625409, + -1.1468019124389173, + -1.0251517593732729, + -0.9771905082890981, + -1.0357714026443574, + -1.073853056026465, + -1.0926480487785142, + -1.0925284784414941, + -1.0799843309872301, + -1.1168801205203494 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.014199430199431618, + -0.03939386206280801, + -0.08075868631972208, + -0.1307040422324603, + -0.1746555496600205, + -0.2499425589589893, + -0.33765901382331914, + -0.4428750927441111, + -0.5479875858132922, + -0.6469939568640116, + -0.7333545751030921, + -0.8114935846406295, + -0.9153884159515484, + -1.0412157405993991, + -1.164880538660709, + -1.2876248450858485, + -1.3902121621256618, + -1.4650777867779976, + -1.552717308728712, + -1.6449366493539705, + -1.7234658900402322, + -1.7866460346374975, + -1.8215289922607485, + -1.8312245688345425, + -1.8214084585282648, + -1.7948485264248268, + -1.7502292870113805, + -1.6873757540577525, + -1.619243189264411, + -1.557415062180611, + -1.4979535498680276, + -1.4186184883711876, + -1.3339748500091249, + -1.2480388360217272, + -1.1650272350000759, + -1.0909693733609354, + -1.0251955909799855, + -0.9660445395387133, + -0.9313280878741288, + -0.9041254031360387, + -0.8913950198238808, + -0.8864239224114061, + -0.8816048818433526, + -0.8780759807247259, + -0.9199667424974867, + -0.994488736251697, + -1.0923825686436293, + -1.196188685734632, + -1.2801364527707386, + -1.358837538645143, + -1.4022182830193197, + -1.4278826300916423, + -1.4346519985411397, + -1.4216762579441262, + -1.3879906843852825, + -1.3268443095568414, + -1.2595162867793601, + -1.2325280361981565, + -1.236848364719278, + -1.2474561994111917, + -1.2547765760965905, + -1.2521660212910448, + -1.2490697014239078, + -1.2413889035250505, + -1.2078267107302976, + -1.1655049056897944, + -1.1282634499203117, + -1.1126636718313028, + -1.1081811418023475, + -1.0981650739167035, + -1.0943495338415714, + -1.0597386730502638, + -0.9851223374514363, + -0.8856616663751283, + -0.7632944232465634, + -0.6261393621221886, + -0.4639399183081083, + -0.28152267859601476, + -0.08179302854278989, + 0.1240880150628675, + 0.32498280501365334, + 0.5151498850408607, + 0.6807491862540485, + 0.8135378383777474, + 0.9156698401610922, + 0.9932199964178823, + 1.0437687142470318, + 1.0730825949436014, + 1.0797597074067269, + 1.0989531855490446, + 1.1331702474610597, + 1.181202290262485, + 1.2401817529383081, + 1.3016998619297504, + 1.3646801050934148, + 1.4168999179425599, + 1.4618329525581613, + 1.493958792272471, + 1.517914075397478, + 1.5337877889513638, + 1.5389934345103817, + 1.5257531724204916, + 1.4893930203071177, + 1.4314691547392546, + 1.355814824335693, + 1.2767835297045034, + 1.202133479709705, + 1.1320410592195886, + 1.0751530438026125, + 1.003300886404785, + 0.9233898337112504, + 0.8424266287030114, + 0.7583417945208527, + 0.6752606329742267, + 0.5937485108745968, + 0.4997065110435467, + 0.40782415362601643, + 0.33123381154910014, + 0.26724893562577784, + 0.21271341902519061, + 0.16695323524862585, + 0.12950928513181348, + 0.1265466246423242, + 0.14649894811666495, + 0.18390134156713278, + 0.23129715462445433, + 0.2800303797317818, + 0.3233776077030525, + 0.3308239511992052, + 0.3310569999209562, + 0.32392805848092165, + 0.3156492373831084, + 0.28913348578268133, + 0.2437814331288252, + 0.18349908529141434, + 0.11612195395427287, + 0.04565077499177284, + -0.043272088884297503, + -0.13564957473916786, + -0.22839102479863319, + -0.3285823797700037, + -0.4260061912807763, + -0.5354007644834178, + -0.6601012830242224, + -0.7952084608437335, + -0.9199661406597117, + -1.0498622712394576, + -1.1739364090795157, + -1.2534802002920737, + -1.2899018656453902, + -1.2993920557165097, + -1.2957225372293237, + -1.278012577794999, + -1.255740100363479, + -1.221414823915055, + -1.2203511926056625, + -1.2302301589959717, + -1.2339137247741883, + -1.2279182685444323, + -1.2116949973233293, + -1.174386349733318, + -1.134947181444474, + -1.1151120256844507, + -1.1068602317528535, + -1.1040177951579857, + -1.1017199318146875, + -1.097372811649196, + -1.1012742734234267 + ], + "overall_upper_bb": [ + NaN, + 134.89, + 135.62101681249086, + 135.54111057016107, + 135.6421796138535, + 135.5612786640436, + 135.39707905548224, + 135.91765910466154, + 135.96168859022345, + 136.12188598295702, + 136.0698670912385, + 135.98071369335904, + 135.85739862231566, + 135.76379474892784, + 136.02156057517146, + 136.28027031737872, + 136.32329918716866, + 136.38229037916634, + 136.3130165425561, + 136.19593089372788, + 135.8858356913989, + 135.44977355152977, + 135.00555419311104, + 134.4837405080076, + 133.95032506444457, + 133.32418221620694, + 132.41868878534316, + 132.00270797428522, + 131.47617034917724, + 131.11129358722147, + 130.61578146122088, + 130.04449344311266, + 129.27709224461896, + 128.49885369325852, + 128.36943273610353, + 128.37337025187935, + 128.30020069602998, + 128.28092556232158, + 128.16151397872133, + 127.91817509266299, + 127.9574867014818, + 127.89920025258863, + 127.9887662041493, + 128.05960301973116, + 128.09537168060734, + 128.1290853464382, + 128.76842098422847, + 129.2248935510799, + 129.55748862440078, + 129.66224319882568, + 129.59801772589785, + 129.64247330496963, + 129.5055812421349, + 129.15020193292767, + 128.7966694764754, + 128.38706724479744, + 127.9473259493485, + 127.5627351256391, + 127.1192401586531, + 126.72669915599656, + 126.5657581500264, + 126.14579362661777, + 125.78297000428665, + 125.33853995648155, + 124.76777502015423, + 124.1058685278673, + 124.08486638895542, + 124.07566645892766, + 124.0828587910506, + 124.1885803805397, + 124.19959890578066, + 124.20570951902003, + 124.08246779711439, + 124.01808074059876, + 124.09025579130555, + 124.13616090704033, + 124.25439258751491, + 124.26945710971744, + 124.80466096462519, + 125.66032604342493, + 126.57325482222556, + 127.43050731486474, + 128.18811655622056, + 128.89100959810378, + 129.39495167992496, + 129.7479695895994, + 130.075547685419, + 130.3656204602503, + 130.51891948722337, + 130.47176755184367, + 130.26877176661077, + 130.27176120012678, + 130.01077602155547, + 130.08818288407377, + 130.34949976295061, + 130.50206203472877, + 130.7191913571209, + 130.7791724461153, + 131.02396554933065, + 131.24412639720552, + 131.5297032045383, + 131.80536236597416, + 132.03430018534974, + 132.16751384407695, + 132.2104097688782, + 132.17637341908818, + 132.09741859211238, + 132.02325105447142, + 131.8702524185862, + 131.63805407614393, + 131.14806923382142, + 131.04575203829464, + 131.0557687711442, + 131.0862743199007, + 131.12724585194746, + 131.13776037137907, + 131.0905045729317, + 131.21132284150465, + 131.16004402838456, + 131.05521530747149, + 130.8701369594989, + 130.62660366721582, + 130.35740328786, + 130.17872823695612, + 130.3265718482172, + 130.5219141419665, + 130.77630834476477, + 130.99593880759915, + 131.1399679233553, + 131.23591508828451, + 131.09142745081235, + 131.1366859774518, + 131.1677275073706, + 131.21619542263986, + 131.2164917011931, + 131.23501501586884, + 131.27183008288398, + 131.2468349127393, + 131.2693295381844, + 131.4829372066382, + 131.61183886517284, + 131.73684021077057, + 131.932800397201, + 132.05803627698808, + 132.11509106877716, + 132.18017040280154, + 132.13309853131224, + 131.85424719904, + 131.6406077428427, + 131.31472139050118, + 131.06925237227554, + 130.57917520909993, + 130.04966762052538, + 129.37603421781387, + 128.87079837362884, + 128.41753182003453, + 127.9681183141832, + 127.60868559667196, + 127.10413325966657, + 126.7829202903176, + 126.33730429908984, + 125.86331889704752, + 125.56247798239511, + 125.15369797081834, + 125.08461900634107, + 125.11205363122856, + 125.15548934854594, + 125.14341213317613, + 125.17122493862213, + 125.26601391507668 + ], + "overall_lower_bb": [ + NaN, + 134.89, + 133.5656498541758, + 133.2588894298389, + 132.6578203861465, + 132.38872133595638, + 132.45434951594635, + 131.26761589533845, + 130.74300029866544, + 130.00933401704296, + 129.64396927239784, + 129.37780297330764, + 129.2212321469151, + 129.02207667964356, + 128.20258609149522, + 127.34799218262128, + 126.83035963636073, + 126.28283184305592, + 125.9823624048123, + 125.8076791062721, + 125.2172743086011, + 124.72333644847023, + 124.37655580688892, + 124.11736949199239, + 124.00756493555545, + 124.00470778379305, + 124.22220121465683, + 124.1925720257148, + 124.28710965082274, + 124.34748641277852, + 124.46799853877911, + 124.60778655688736, + 124.93818775538102, + 125.4484263067415, + 125.50184726389648, + 125.50140974812066, + 125.52157930397007, + 125.51385443767842, + 125.53426602127868, + 125.63560490733703, + 125.56729329851822, + 125.67307974741138, + 125.51584379585071, + 125.38500698026886, + 125.23695831939267, + 125.06324465356181, + 123.9989090157715, + 123.0589364489201, + 122.15535137559921, + 121.45359680117434, + 121.05932227410219, + 120.52636669503035, + 120.32225875786513, + 120.14263806707235, + 120.02017052352461, + 119.98458275520255, + 120.0283240506515, + 120.13291487436094, + 120.23640984134693, + 120.01795084400345, + 119.64289184997358, + 119.54435637338221, + 119.47784999571337, + 119.5222800435184, + 119.62154497984577, + 119.84045147213271, + 119.8384536110446, + 119.82465354107237, + 119.7824512089494, + 119.51515961946028, + 119.25064109421932, + 119.14603048097995, + 118.94227220288559, + 118.94465925940123, + 118.91648420869443, + 118.89676909295966, + 118.83453741248506, + 118.8254728902826, + 118.4992690353748, + 118.20060395657507, + 117.97617517777441, + 117.77792268513525, + 117.6693134437794, + 117.60942040189622, + 117.75947832007503, + 118.0054604104006, + 118.13988231458103, + 118.37780953974968, + 118.78851051277665, + 119.52373244815632, + 120.37672823338923, + 121.14473879987322, + 122.31672397844454, + 123.00231711592619, + 123.42500023704937, + 123.95743796527121, + 124.3973086428791, + 124.92932755388472, + 125.17553445066935, + 125.35537360279446, + 125.4157967954617, + 125.46213763402584, + 125.53320981465028, + 125.62699615592304, + 125.7981002311218, + 126.05613658091183, + 126.34209140788762, + 126.65325894552859, + 127.10925758141379, + 127.64395592385607, + 128.5279407661786, + 128.69025796170533, + 128.6722412288558, + 128.5907356800993, + 128.42176414805255, + 128.27500962862095, + 128.13626542706834, + 127.75944715849536, + 127.55972597161546, + 127.49255469252853, + 127.47313304050111, + 127.4936663327842, + 127.55085671214, + 127.57253176304388, + 127.49568815178282, + 127.41534585803352, + 127.32895165523523, + 127.2433211924008, + 127.18829207664469, + 127.15834491171553, + 127.12583254918766, + 127.15557402254825, + 127.18753249262937, + 127.21406457736012, + 127.21076829880697, + 127.1364849841312, + 127.02466991711599, + 127.07466508726071, + 127.02617046181561, + 126.59756279336175, + 126.2761611348272, + 125.94515978922938, + 125.461199602799, + 125.05196372301195, + 124.41390893122284, + 123.66632959719847, + 122.94740146868779, + 122.50125280096002, + 121.87489225715733, + 121.37877860949884, + 121.18594762772442, + 121.18602479090006, + 121.20753237947461, + 121.30416578218616, + 121.35940162637118, + 121.3746681799655, + 121.46408168581682, + 121.20451440332803, + 121.14706674033344, + 121.09327970968238, + 121.16038570091014, + 121.2873711029525, + 121.4002120176049, + 121.53799202918162, + 121.32557099365893, + 121.10413636877145, + 120.92070065145406, + 120.74577786682383, + 120.65796506137785, + 120.43017608492329 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7209_CDXS.json b/7209_CDXS.json new file mode 100644 index 0000000000000000000000000000000000000000..b1caaadcdf2a57a5c3dd749514aa08d68adec095 --- /dev/null +++ b/7209_CDXS.json @@ -0,0 +1,4052 @@ +{ + "input_timestamps": [ + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410540.0, + 1627414200.0, + 1627480740.0, + 1627484400.0, + 1627488060.0, + 1627491540.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572540.0, + 1627576080.0, + 1627579800.0, + 1627583340.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660740.0, + 1627664340.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914540.0, + 1627918020.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932660.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010060.0, + 1628013600.0, + 1628017260.0, + 1628083800.0, + 1628087400.0, + 1628090940.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182680.0, + 1628186220.0, + 1628189940.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267340.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517420.0, + 1628521140.0, + 1628524800.0, + 1628528340.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628612940.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690460.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704800.0, + 1628708340.0, + 1628775000.0, + 1628778600.0, + 1628782260.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796540.0, + 1628863200.0, + 1628866740.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0, + 1629120600.0, + 1629124200.0, + 1629127740.0, + 1629131520.0, + 1629134940.0, + 1629138480.0, + 1629142200.0, + 1629208800.0, + 1629212460.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297060.0, + 1629300600.0, + 1629304380.0, + 1629307740.0, + 1629311400.0, + 1629315000.0, + 1629381660.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469680.0, + 1629473280.0, + 1629477120.0, + 1629480480.0, + 1629484200.0, + 1629487860.0, + 1629727200.0, + 1629730860.0, + 1629734400.0, + 1629738000.0, + 1629741540.0, + 1629745140.0, + 1629811800.0, + 1629815340.0, + 1629818880.0, + 1629822660.0, + 1629826200.0, + 1629829740.0, + 1629833400.0, + 1629900000.0, + 1629903540.0, + 1629907200.0, + 1629910800.0, + 1629914400.0, + 1629918000.0 + ], + "input_window": [ + 20.38, + 19.91, + 19.67, + 19.77, + 19.73, + 19.87, + 19.95, + 20.86, + 20.64, + 20.84, + 20.85, + 20.8, + 21.15, + 21.35, + 21.64, + 21.54, + 21.295, + 21.36, + 21.27, + 21.44, + 21.45, + 21.63, + 21.38, + 21.3, + 21.23, + 20.89, + 21.36, + 20.97, + 21.36, + 21.36, + 21.27, + 21.34, + 21.32, + 21.3, + 21.51, + 21.71, + 21.87, + 21.71, + 21.68, + 21.42, + 21.43, + 21.87, + 21.66, + 21.45, + 21.6375, + 21.39, + 21.36, + 21.845, + 22.18, + 22.49, + 22.59, + 22.35, + 22.45, + 23.84, + 25.095, + 24.89, + 24.685, + 24.75, + 25.19, + 25.41, + 25.42, + 26.1877, + 26.09, + 25.9909, + 26.28, + 26.175, + 25.94, + 25.76, + 25.65, + 26.195, + 25.855, + 25.71, + 25.685, + 25.65, + 25.38, + 25, + 25.34, + 25.12, + 25.33, + 25.36, + 24.9, + 24.76, + 24.69, + 24.455, + 24.5, + 24.225, + 23.79, + 23.85, + 23.68, + 23.58, + 23.78, + 23.79, + 23.67, + 22.84, + 23.47, + 23.4, + 23.36, + 23.26, + 23.37, + 22.63, + 22.83, + 22.69, + 22.52, + 22.57, + 22.81, + 23.17, + 23.3, + 23.62, + 23.72, + 23.72, + 23.72, + 23.61, + 23.65, + 23.41, + 22.75, + 22.6, + 22.6, + 22.67, + 22.08, + 22.2, + 21.94, + 22.46, + 22.57, + 22.55, + 22.79, + 22.76, + 22.9, + 23.83, + 23.73, + 23.955, + 23.88, + 23.88, + 23.85, + 23.78, + 24.16, + 24.28, + 24.43, + 24.325, + 24.12, + 24.27, + 24.71, + 25.07, + 25.055, + 25.6, + 25.64, + 25.9, + 26.21 + ], + "output_timestamps": [ + 1629984600.0, + 1629988140.0, + 1629991800.0, + 1629995400.0, + 1629998880.0, + 1630002600.0, + 1630006200.0, + 1630072800.0, + 1630076400.0, + 1630080000.0, + 1630083600.0, + 1630087320.0, + 1630090800.0, + 1630330200.0, + 1630333740.0, + 1630337280.0, + 1630341060.0, + 1630344660.0, + 1630348200.0, + 1630351800.0, + 1630418400.0, + 1630422060.0, + 1630425540.0, + 1630429200.0, + 1630432800.0, + 1630436400.0, + 1630503000.0, + 1630506600.0, + 1630510200.0, + 1630513800.0, + 1630517340.0, + 1630521000.0, + 1630524480.0 + ], + "output_window": [ + 25.9, + 26.02, + 25.62, + 25.78, + 25.755, + 25.69, + 25.67, + 25.93, + 26.71, + 26.96, + 26.89, + 26.79, + 26.89, + 26.69, + 26.67, + 27.0022, + 26.92, + 26.88, + 26.59, + 26.43, + 25.99, + 26.42, + 26.5, + 26.87, + 26.94, + 27.1, + 27.05, + 27.46, + 27.6025, + 27.77, + 27.88, + 27.83, + 27.85 + ], + "text": { + "content": "Codexis Confirms Receipt of Follow-on Orders for Proprietary Enzyme Product from Undisclosed Global Pharmaceutical Company\nBy Codexis, Inc.\nPublished on: 2021-08-25T20:05:00Z\n\nOrders Support Company\u2019s Recently Increased 2021 Guidance Orders Support Company\u2019s Recently Increased 2021 Guidance\n\nArticle Content:\n\nAugust 25, 2021 16:05 ET\n\n\r\n | Source:\r\n \nCodexis, Inc.\n\n\n\n\n\nCodexis, Inc.\n\r\n Redwood City, California, UNITED STATES\nRedwood City, California, UNITED STATES\nREDWOOD CITY, Calif., Aug. 25, 2021 (GLOBE NEWSWIRE) -- Codexis, Inc. (Nasdaq: CDXS), a leading enzyme engineering company enabling the promise of synthetic biology, announced the Company received new purchase orders with an aggregate total value of approximately $15 million for the 2021 supply of a proprietary high performance enzyme used to manufacture a critical intermediate for an Active Pharmaceutical Ingredient (API) in a therapeutic drug for an undisclosed global pharmaceutical company. These orders were anticipated and included in the 2021 guidance Codexis provided on August 5th for total revenues in a range of $98 - $103 million, product revenue in a range of $59 - $63 million, and product gross margin in a range of 65% to 68%.\n\u201cDuring Codexis\u2019 second quarter earnings conference call on August 5, 2021, we reported that we had very strong indications of significant additional 2021 demand for this enzyme product. Based on our confidence in receiving these orders and in our capacity to meet the additional demand this year, we raised our 2021 guidance at that time. Accordingly, the orders that we received this week are already reflected in our current guidance. I am extremely proud of the Codexis team for their stellar commitment to delivering what is the largest annual product sale in the company's history, and we look forward to continuing to support our customer in the production of their API,\u201d said John Nicols, President and CEO of Codexis.\nAbout CodexisCodexis is a leading enzyme engineering company leveraging its proprietary CodeEvolver\u00ae platform to discover and develop novel, high performance enzymes and novel biotherapeutics. Codexis enzymes have applications in the sustainable manufacturing of pharmaceuticals, food, and industrial products; the creation of the next generation of life science tools; and as biologic therapeutics and in gene therapy. The Company\u2019s unique enzymes drive improvements such as reduced energy usage, waste generation and capital utilization, higher yields, higher fidelity diagnostics, and more efficacious therapeutics. Codexis enzymes enable the promise of synthetic biology to improve the health of people and the planet. For more information, visit www.codexis.com.\nForward-Looking StatementsTo the extent that statements contained in this press release are not descriptions of historical facts regarding Codexis, they are forward-looking statements reflecting the current beliefs and expectations of management made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including, among others: Codexis\u2019 guidance on 2021 total revenues, product revenues, and product gross margin. You should not place undue reliance on these forward-looking statements because they involve known and unknown risks, uncertainties and other factors that are, in some cases, beyond Codexis\u2019 control and that could materially affect actual results. Factors that could materially affect actual results include, among others: Codexis\u2019 dependence on its licensees and collaborators; Codexis\u2019 dependence on a limited number of products and customers and potential adverse effects to Codexis\u2019 business if its customers\u2019 products are not received well in the markets. Additional information about factors that could materially affect actual results can be found in Codexis\u2019 Annual Report on Form 10-K filed with the Securities and Exchange Commission (\u201cSEC\u201d) on March 1, 2021, and in Codexis\u2019 Quarterly Report on Form 10-Q filed with the SEC on August 6, 2021, including under the caption \u201cRisk Factors,\u201d and in Codexis\u2019 other periodic reports filed with the SEC. Codexis expressly disclaims any intent or obligation to update these forward-looking statements, except as required by law.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1629921900000, + "published_utc": "2021-08-25T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/08/25/2286651/24825/en/Codexis-Confirms-Receipt-of-Follow-on-Orders-for-Proprietary-Enzyme-Product-from-Undisclosed-Global-Pharmaceutical-Company.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 13.487983417115625, + "input_bin_label": ">+4%", + "output_percentage_change": 3.0829179829179862, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 36.65358194308146, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.209, + 20.298000000000002, + 20.445999999999998, + 20.604000000000003, + 20.794999999999998, + 20.962, + 21.0965, + 21.146500000000003, + 21.2095, + 21.2695, + 21.329500000000003, + 21.4125, + 21.4355, + 21.430500000000002, + 21.3895, + 21.3245, + 21.331, + 21.291999999999998, + 21.301, + 21.293, + 21.275, + 21.246, + 21.240000000000002, + 21.240000000000002, + 21.268, + 21.35, + 21.401, + 21.475, + 21.507, + 21.512999999999998, + 21.529000000000003, + 21.582, + 21.616, + 21.631, + 21.64375, + 21.61175, + 21.560750000000002, + 21.57425, + 21.62425, + 21.73125, + 21.84725, + 21.895249999999997, + 21.97425, + 22.21325, + 22.558999999999997, + 22.909, + 23.2415, + 23.532, + 23.833, + 24.125, + 24.408, + 24.79177, + 25.155769999999997, + 25.37086, + 25.48936, + 25.61786, + 25.743360000000003, + 25.84436, + 25.890359999999998, + 25.96886, + 26.01236, + 25.964590000000005, + 25.92409, + 25.889999999999997, + 25.8, + 25.682499999999997, + 25.622499999999995, + 25.558500000000002, + 25.5265, + 25.443, + 25.3475, + 25.2525, + 25.153, + 25.033499999999997, + 24.9455, + 24.868000000000002, + 24.713, + 24.586, + 24.421, + 24.243, + 24.131, + 24.034, + 23.932, + 23.770500000000002, + 23.6675, + 23.585, + 23.541999999999998, + 23.483, + 23.451999999999998, + 23.357000000000003, + 23.262, + 23.151999999999997, + 23.037, + 23.009999999999998, + 22.944, + 22.921, + 22.915, + 22.951, + 22.985999999999997, + 23.095, + 23.184, + 23.276, + 23.389, + 23.473, + 23.467, + 23.410000000000004, + 23.34, + 23.244999999999997, + 23.081, + 22.929, + 22.750999999999998, + 22.636, + 22.528, + 22.442, + 22.446, + 22.462, + 22.491999999999997, + 22.608, + 22.773, + 22.948500000000003, + 23.142500000000002, + 23.2845, + 23.4125, + 23.5355, + 23.6725, + 23.824499999999997, + 23.9775, + 24.026999999999997, + 24.066, + 24.0975, + 24.180500000000002, + 24.299500000000002, + 24.42, + 24.602, + 24.75, + 24.912, + 25.09 + ], + "in_sma_50": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.224545454545453, + 20.2725, + 20.34, + 20.412142857142857, + 20.494000000000003, + 20.559375, + 20.60264705882353, + 20.644722222222224, + 20.67763157894737, + 20.71575, + 20.750714285714285, + 20.790681818181817, + 20.816304347826087, + 20.836458333333333, + 20.852199999999996, + 20.853653846153847, + 20.872407407407405, + 20.875892857142855, + 20.892586206896553, + 20.908166666666666, + 20.919838709677418, + 20.93296875, + 20.944696969696967, + 20.95514705882353, + 20.971, + 20.99152777777778, + 21.01527027027027, + 21.033552631578946, + 21.050128205128207, + 21.059375, + 21.068414634146343, + 21.0875, + 21.100813953488373, + 21.10875, + 21.1205, + 21.126358695652176, + 21.131329787234044, + 21.14619791666667, + 21.167295918367348, + 21.19375, + 21.237949999999998, + 21.28675, + 21.34235, + 21.42375, + 21.53105, + 21.63145, + 21.726150000000004, + 21.80395, + 21.894949999999998, + 21.98635, + 22.07775, + 22.185504, + 22.284304, + 22.377122, + 22.469921999999997, + 22.562622, + 22.655521999999998, + 22.743522, + 22.831122, + 22.926222, + 23.014321999999996, + 23.095922, + 23.182021999999996, + 23.269022, + 23.352021999999998, + 23.434222, + 23.513822, + 23.596821999999996, + 23.676222000000003, + 23.756222, + 23.828822, + 23.897222000000003, + 23.964622, + 24.027722000000004, + 24.087522000000003, + 24.137822, + 24.176222, + 24.219022, + 24.259022, + 24.302222, + 24.349222, + 24.387622, + 24.427822000000003, + 24.455621999999998, + 24.492272000000003, + 24.532472, + 24.572472, + 24.600772000000003, + 24.624571999999997, + 24.627372, + 24.632172, + 24.638972, + 24.640372, + 24.614971999999998, + 24.569272, + 24.534872, + 24.507172, + 24.484572, + 24.455172, + 24.421372, + 24.387372, + 24.335818, + 24.287018000000003, + 24.2354, + 24.1648, + 24.0933, + 24.026500000000002, + 23.964700000000004, + 23.8933, + 23.8134, + 23.735100000000003, + 23.6701, + 23.6078, + 23.5458, + 23.494, + 23.4492, + 23.4004, + 23.3746, + 23.342599999999997, + 23.3145, + 23.2941, + 23.276499999999995, + 23.259700000000002, + 23.246199999999998, + 23.2394, + 23.2405, + 23.2533, + 23.2628, + 23.271600000000003, + 23.2854, + 23.304000000000002, + 23.3296, + 23.3573, + 23.4125, + 23.4559, + 23.5059, + 23.5629 + ], + "in_sma_200": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.224545454545453, + 20.2725, + 20.34, + 20.412142857142857, + 20.494000000000003, + 20.559375, + 20.60264705882353, + 20.644722222222224, + 20.67763157894737, + 20.71575, + 20.750714285714285, + 20.790681818181817, + 20.816304347826087, + 20.836458333333333, + 20.852199999999996, + 20.853653846153847, + 20.872407407407405, + 20.875892857142855, + 20.892586206896553, + 20.908166666666666, + 20.919838709677418, + 20.93296875, + 20.944696969696967, + 20.95514705882353, + 20.971, + 20.99152777777778, + 21.01527027027027, + 21.033552631578946, + 21.050128205128207, + 21.059375, + 21.068414634146343, + 21.0875, + 21.100813953488373, + 21.10875, + 21.1205, + 21.126358695652176, + 21.131329787234044, + 21.14619791666667, + 21.167295918367348, + 21.19375, + 21.22112745098039, + 21.24283653846154, + 21.265613207547172, + 21.31328703703704, + 21.382045454545455, + 21.444687499999997, + 21.5015350877193, + 21.55754310344828, + 21.619110169491524, + 21.682291666666668, + 21.743565573770493, + 21.815245161290324, + 21.883098412698413, + 21.9472828125, + 22.013939999999998, + 22.076986363636365, + 22.13464328358209, + 22.187957352941176, + 22.23813188405797, + 22.29465857142857, + 22.344804225352114, + 22.391543055555555, + 22.43665890410959, + 22.480082432432432, + 22.518748, + 22.551396052631578, + 22.58761168831169, + 22.620078205128205, + 22.65438101265823, + 22.68820125, + 22.715507407407408, + 22.74044024390244, + 22.76392891566265, + 22.784060714285715, + 22.804248235294118, + 22.820768604651164, + 22.831909195402297, + 22.84347840909091, + 22.852877528089888, + 22.860956666666667, + 22.87105604395604, + 22.88104456521739, + 22.889527956989244, + 22.889001063829788, + 22.89511684210526, + 22.900376041666664, + 22.90511443298969, + 22.90873571428571, + 22.91339494949495, + 22.910560999999998, + 22.909763366336634, + 22.907608823529415, + 22.903845631067963, + 22.900635576923076, + 22.89977238095238, + 22.902321698113205, + 22.90603831775701, + 22.912649074074075, + 22.92005596330275, + 22.927328181818183, + 22.934469369369367, + 22.94050089285714, + 22.9467796460177, + 22.95084298245614, + 22.94909652173913, + 22.946087068965515, + 22.94312905982906, + 22.94081440677966, + 22.93358067226891, + 22.9274675, + 22.91930661157025, + 22.91554180327869, + 22.912732520325203, + 22.909807258064514, + 22.9088488, + 22.907667460317462, + 22.90760708661417, + 22.91481328125, + 22.921132558139536, + 22.929085384615387, + 22.93634427480916, + 22.94349318181818, + 22.95030902255639, + 22.956500746268656, + 22.965415555555555, + 22.97508161764706, + 22.985701459854013, + 22.99540652173913, + 23.003497122302157, + 23.012543571428573, + 23.024582269503547, + 23.038986619718308, + 23.053084615384616, + 23.07077152777778, + 23.088490344827587, + 23.10774726027397, + 23.128851020408163 + ], + "in_ema_10": [ + 20.38, + 20.294545454545453, + 20.18099173553719, + 20.10626596543952, + 20.03785397172324, + 20.00733506777356, + 19.99691050999655, + 20.153835871815357, + 20.24222934966711, + 20.350914922454905, + 20.441657663826742, + 20.50681081585824, + 20.623754303884013, + 20.7557989759051, + 20.916562798467808, + 21.029915016928207, + 21.07811228657762, + 21.12936459810896, + 21.154934671180058, + 21.2067647309655, + 21.250989325335407, + 21.319900357092607, + 21.330827564893948, + 21.325222553095045, + 21.307909361623217, + 21.231925841328085, + 21.255212051995702, + 21.20335531526921, + 21.23183616703844, + 21.255138682122357, + 21.25784073991829, + 21.272778787205873, + 21.281364462259347, + 21.284752741848557, + 21.32570678878518, + 21.39557828173333, + 21.481836775963632, + 21.5233209985157, + 21.551808089694664, + 21.527842982477452, + 21.51005334929973, + 21.575498194881597, + 21.590862159448577, + 21.56525085773065, + 21.578387065415985, + 21.54413487170399, + 21.510655804121445, + 21.571445657917547, + 21.682091901932537, + 21.828984283399347, + 21.967350777326736, + 22.036923363267327, + 22.11202820630963, + 22.426204896071518, + 22.91144036951306, + 23.27117848414705, + 23.528236941574857, + 23.750375679470338, + 24.012125555930275, + 24.266284545761135, + 24.47605099198638, + 24.78725990253431, + 25.02412173843716, + 25.199899604175855, + 25.396281494325695, + 25.537866677175565, + 25.610981826780005, + 25.63807604009273, + 25.640244032803142, + 25.74110875411166, + 25.76181625336408, + 25.752395116388794, + 25.740141458863555, + 25.723752102706545, + 25.661251720396262, + 25.54102413486967, + 25.504474292166094, + 25.43456987540862, + 25.41555717078887, + 25.405455867009074, + 25.31355480028015, + 25.212908472956485, + 25.117834205146213, + 24.997318895119626, + 24.906897277825145, + 24.782915954584208, + 24.60238578102344, + 24.465588366291904, + 24.322754117875192, + 24.187707914625157, + 24.113579202875126, + 24.054746620534193, + 23.984792689527975, + 23.77664856415925, + 23.720894279766654, + 23.662549865263625, + 23.607540798852053, + 23.544351562697134, + 23.51265127857038, + 23.35216922792122, + 23.25722936829918, + 23.154096755881145, + 23.038806436630026, + 22.95356890269729, + 22.927465465843238, + 22.971562653871736, + 23.031278534985965, + 23.13831880135215, + 23.24407901928812, + 23.330610106690276, + 23.401408269110224, + 23.439334038362908, + 23.477636940478742, + 23.465339314937154, + 23.335277621312216, + 23.20159078107363, + 23.09221063906024, + 23.015445068322013, + 22.84536414680892, + 22.728025211025475, + 22.584747899929933, + 22.562066463579036, + 22.563508924746486, + 22.56105275661076, + 22.602679528136076, + 22.63128325029315, + 22.68014084114894, + 22.889206142758223, + 23.04207775316582, + 23.20806361622658, + 23.330233867821747, + 23.43019134639961, + 23.50652019250877, + 23.55624379387081, + 23.66601764953066, + 23.777650804161446, + 23.896259748859364, + 23.974212521794023, + 24.00071933601329, + 24.049679456738147, + 24.16973773733121, + 24.333421785089172, + 24.464617824163867, + 24.671050947043163, + 24.847223502126226, + 25.038637410830546, + 25.251612427043174 + ], + "in_ema_50": [ + 20.38, + 20.361568627450982, + 20.33444828911957, + 20.312313062095274, + 20.289477255738596, + 20.273027167278258, + 20.26035943522813, + 20.28387475149369, + 20.297840447513547, + 20.319101606434582, + 20.339921151280283, + 20.357963459073215, + 20.389023715580148, + 20.4267090600672, + 20.474289096927308, + 20.51608168136153, + 20.546627497778726, + 20.578524458650147, + 20.605641146546223, + 20.638361101583627, + 20.67019007799211, + 20.707829682776733, + 20.73418930306, + 20.756377957841963, + 20.774951371259924, + 20.779463082190908, + 20.80222923583048, + 20.808808481484185, + 20.83042383515147, + 20.851191527890627, + 20.867615389541978, + 20.886140276226605, + 20.903154383041247, + 20.918716956255317, + 20.941904526598247, + 20.972025917712042, + 21.00724058760569, + 21.034799780248605, + 21.060101749650624, + 21.07421540652707, + 21.088167743526007, + 21.118827832015185, + 21.140050269975372, + 21.152205161348885, + 21.171236331492064, + 21.179815298884535, + 21.186881365594942, + 21.21268993949318, + 21.250623667356194, + 21.29922666079321, + 21.349845223115047, + 21.38906697907132, + 21.430672195578325, + 21.52515563888898, + 21.66514953540314, + 21.79161425950498, + 21.905080366975373, + 22.01664584278026, + 22.141091103847703, + 22.269283609579166, + 22.392841115085865, + 22.541659110572695, + 22.680809733687493, + 22.810617195111515, + 22.946671422754203, + 23.073272543430512, + 23.185693228001863, + 23.286646434746892, + 23.379326966717606, + 23.489745517042408, + 23.582500594805452, + 23.665931944028767, + 23.74511108347862, + 23.81981260961671, + 23.880996428847432, + 23.92487892183381, + 23.98037386607562, + 24.025065087013832, + 24.07623900517015, + 24.126582573594852, + 24.156912668747996, + 24.180563152326506, + 24.200541067921545, + 24.210519849571682, + 24.221872012333577, + 24.221994678516573, + 24.20505371073161, + 24.19113003580096, + 24.171085720671513, + 24.147905888488317, + 24.133478206586815, + 24.120008472995178, + 24.102361081897328, + 24.05285672574449, + 24.029999599244707, + 24.00529373260766, + 23.979988096034816, + 23.951753268739335, + 23.928939415063283, + 23.878000614472565, + 23.836902551159916, + 23.791925980526194, + 23.74204653030948, + 23.696083921277737, + 23.66133553220802, + 23.642067472121433, + 23.628653061450006, + 23.628313725706867, + 23.631909265875226, + 23.635363804468355, + 23.63868287095979, + 23.63755805249078, + 23.638045972000942, + 23.629102992706787, + 23.594628365541816, + 23.555623331599, + 23.518147906830414, + 23.484887204601772, + 23.429793588735038, + 23.3815663891768, + 23.325034373914963, + 23.291111457290846, + 23.262832576612777, + 23.234878357922078, + 23.21743214780749, + 23.199493632207194, + 23.187748783885343, + 23.21293510608592, + 23.233212160749215, + 23.261517566210028, + 23.285771779299832, + 23.309074846778273, + 23.330287597885008, + 23.347923378360107, + 23.379769520385203, + 23.41507267644853, + 23.454873747960352, + 23.488996346079553, + 23.513741587409765, + 23.543398780060365, + 23.58914784750898, + 23.64722048094, + 23.70242752090314, + 23.776842127926546, + 23.84990714251766, + 23.930302940850304, + 24.01970282552284 + ], + "in_ema_200": [ + 20.38, + 20.375323383084577, + 20.36830523996931, + 20.362351953999468, + 20.356059894755692, + 20.35122347789245, + 20.347231204480586, + 20.352333381550434, + 20.35519573596287, + 20.360019658988115, + 20.36489508526684, + 20.369224487403493, + 20.37699339797659, + 20.38667505570817, + 20.39914595067625, + 20.41049773226156, + 20.419298749851, + 20.42865896129527, + 20.437030513919197, + 20.4470103098006, + 20.45699030671801, + 20.468662044959622, + 20.477730084313258, + 20.4859118745191, + 20.493315736464186, + 20.497262843564048, + 20.50584729288182, + 20.51046572777852, + 20.51891880511406, + 20.527287772227353, + 20.534677943647978, + 20.54269109843755, + 20.55042551536852, + 20.55788396795192, + 20.567357759315584, + 20.57872733384976, + 20.59157581809006, + 20.60270441691504, + 20.61342377595071, + 20.621449410020855, + 20.629494689523135, + 20.64183802594579, + 20.651968990861754, + 20.659909597917856, + 20.669636865600268, + 20.676804657982355, + 20.683602621584523, + 20.69515881440458, + 20.709933353564733, + 20.727645459499414, + 20.74617635044967, + 20.762134794723803, + 20.77892947338327, + 20.809387886583433, + 20.852030793184593, + 20.892209591262358, + 20.929948799309496, + 20.96795925901786, + 21.009969614649524, + 21.053751011518685, + 21.097196275085665, + 21.147848053443024, + 21.1970236947023, + 21.244723956446556, + 21.294826205636145, + 21.343385148863646, + 21.389122610068984, + 21.43261392738173, + 21.474577967905297, + 21.521547341358975, + 21.564666273285752, + 21.605913375044103, + 21.64650130166058, + 21.68633710960426, + 21.723089974185314, + 21.75569604409392, + 21.791360760073086, + 21.82448154853007, + 21.85936232914171, + 21.894194544772144, + 21.924103056764466, + 21.95232093679666, + 21.979561524490226, + 22.004192753102263, + 22.02902665605647, + 22.050877137090733, + 22.06818184219431, + 22.08591137610283, + 22.101772954450066, + 22.116481681271463, + 22.13303410235334, + 22.149521325215495, + 22.16465046625813, + 22.17137036211626, + 22.1842920500554, + 22.196388646572263, + 22.207966868994433, + 22.218434860347724, + 22.229893219946256, + 22.233874381936843, + 22.239805980126526, + 22.24428552261283, + 22.247028950248524, + 22.250242592534608, + 22.255812317982027, + 22.264908712827978, + 22.275208128620733, + 22.288589142266297, + 22.3028320363731, + 22.316933210140533, + 22.330894073721225, + 22.343621495873254, + 22.356620286959092, + 22.367101677138606, + 22.370911610699416, + 22.37319109716012, + 22.375447902163504, + 22.378378768808645, + 22.375409825835426, + 22.373664454434078, + 22.369349385235733, + 22.370251381402543, + 22.372238929846297, + 22.374007696713498, + 22.378146923611872, + 22.381946456710264, + 22.38710121833504, + 22.401458420142653, + 22.414677739345215, + 22.430004329003474, + 22.44443214662533, + 22.45871640387284, + 22.472560021744755, + 22.48556937476222, + 22.502230376008367, + 22.519919625998334, + 22.538925400864024, + 22.55669728742259, + 22.572252538294006, + 22.58914554786322, + 22.610248577237716, + 22.634723715772665, + 22.658806066859505, + 22.688071678134534, + 22.717444099247626, + 22.749111322140685, + 22.783548025402965 + ], + "in_macd": [ + 0.0, + -0.037492877492876886, + -0.0855856689474912, + -0.11431266317606514, + -0.13870774226482396, + -0.14507188978718588, + -0.14202303796239946, + -0.0654232476385701, + -0.022213460374729266, + 0.02784792235762268, + 0.06755016897291455, + 0.09389751126155232, + 0.14139018671548342, + 0.19294267960143685, + 0.2542679355137736, + 0.2914399401685799, + 0.29769789321530027, + 0.3043934644830699, + 0.2989909238582946, + 0.30491211369520244, + 0.30687416141704915, + 0.31927321121146335, + 0.30540610536706936, + 0.28467938591214903, + 0.2596122480382128, + 0.20989170129324108, + 0.20603780625039647, + 0.169559252513114, + 0.17015800098091205, + 0.16868798338752455, + 0.15843440284127297, + 0.154179496113116, + 0.14749340684048207, + 0.13897873966858043, + 0.1474760375861095, + 0.1684072420789171, + 0.19565069583164174, + 0.20200211178227434, + 0.20228311160932577, + 0.17945730678312444, + 0.16032646474796763, + 0.17861054617628724, + 0.17414809662666997, + 0.15191514502367554, + 0.14772220408088543, + 0.12301010272592805, + 0.09985378282986801, + 0.1192628907992841, + 0.15983398233316137, + 0.21452832490434304, + 0.2629124585438234, + 0.27867880303579184, + 0.2958327333011752, + 0.41678429993870836, + 0.6069112048548568, + 0.7326013872836903, + 0.8063745913258415, + 0.8601698413152654, + 0.9276143267335826, + 0.9874342018991236, + 1.0238465348419332, + 1.1019479747846823, + 1.142787017762224, + 1.1538547919724103, + 1.1724388909465198, + 1.165261887112024, + 1.127613101918481, + 1.070906924323328, + 1.005500011115469, + 0.9862723724356286, + 0.9328459048381994, + 0.8687898871497488, + 0.8067085070559479, + 0.7460839670160055, + 0.6685452650813986, + 0.5698634300604795, + 0.5131769390320038, + 0.44536641826573486, + 0.4039152533546648, + 0.3692294090128918, + 0.3011509906936922, + 0.2332131872733072, + 0.17174381778698944, + 0.10288042211779569, + 0.051344936369936534, + -0.011554318120492013, + -0.0954035423723063, + -0.15522383439441256, + -0.21388390552974812, + -0.26538243527361516, + -0.28675156900144927, + -0.29942822284517234, + -0.31552043628005677, + -0.39074344753211676, + -0.394969528170833, + -0.39936352835021083, + -0.4014458529539944, + -0.40647963031645773, + -0.39701629770509683, + -0.4441089425514093, + -0.45998940284351164, + -0.4783574056040685, + -0.500858178073404, + -0.5087905989189103, + -0.49006197594694356, + -0.44108585280996593, + -0.38731725658800187, + -0.3152499261395967, + -0.24721711822543568, + -0.19109777164624475, + -0.1449518702335304, + -0.11592072957988364, + -0.08866361676486179, + -0.08544321650505893, + -0.13459597166897552, + -0.18353791976982947, + -0.21979115067768262, + -0.2401058911248306, + -0.3003512759067881, + -0.33455661981394513, + -0.37828380811939155, + -0.3667505931664543, + -0.34476017583106255, + -0.3251977670830364, + -0.28701983695756894, + -0.2562306343013425, + -0.21801994123106638, + -0.11141019661781826, + -0.034591619537721385, + 0.043936799764779266, + 0.09897830434919186, + 0.14097403239282968, + 0.16987696425160337, + 0.18500174602982256, + 0.22505675459076713, + 0.2634467840377681, + 0.3024880118490927, + 0.32125264319016367, + 0.315940002295676, + 0.3201430329077368, + 0.3548873670578381, + 0.40678235971608956, + 0.4416085521438795, + 0.5073372379246983, + 0.5562433337595323, + 0.6089618608807292, + 0.6680551586437105 + ], + "in_signal": [ + 0.0, + -0.0074985754985753775, + -0.023115994188358545, + -0.041355327985899866, + -0.06082581084168469, + -0.07767502663078493, + -0.09054462889710785, + -0.08552035264540031, + -0.07285897419126611, + -0.052717594881488354, + -0.028664042110607774, + -0.004151731436175754, + 0.024956652194156083, + 0.05855385767561224, + 0.09769667324324452, + 0.1364453266283116, + 0.16869583994570936, + 0.19583536485318148, + 0.21646647665420413, + 0.23415560406240382, + 0.2486993155333329, + 0.262814094668959, + 0.27133249680858107, + 0.27400187462929465, + 0.2711239493110783, + 0.25887749970751084, + 0.24830956101608798, + 0.2325594993154932, + 0.22007919964857697, + 0.2098009563963665, + 0.1995276456853478, + 0.19045801577090146, + 0.1818650939848176, + 0.17328782312157018, + 0.16812546601447806, + 0.16818182122736586, + 0.17367559614822103, + 0.17934089927503172, + 0.18392934174189052, + 0.1830349347501373, + 0.17849324074970338, + 0.17851670183502016, + 0.1776429807933501, + 0.1724974136394152, + 0.16754237172770925, + 0.15863591792735302, + 0.14687949090785601, + 0.14135617088614164, + 0.1450517331755456, + 0.1589470515213051, + 0.17974013292580876, + 0.1995278669478054, + 0.21878884021847936, + 0.2583879321625252, + 0.32809258670099156, + 0.40899434681753133, + 0.48847039571919343, + 0.5628102848384079, + 0.6357710932174429, + 0.706103714953779, + 0.7696522789314099, + 0.8361114181020644, + 0.8974465380340964, + 0.9487281888217591, + 0.9934703292467113, + 1.0278286408197739, + 1.0477855330395154, + 1.0524098112962779, + 1.043027851260116, + 1.0316767554952186, + 1.0119105853638148, + 0.9832864457210018, + 0.9479708579879911, + 0.9075934797935941, + 0.859783836851155, + 0.80179975549302, + 0.7440751922008169, + 0.6843334374138006, + 0.6282498006019734, + 0.5764457222841571, + 0.5213867759660642, + 0.46375205822751286, + 0.4053504101394082, + 0.3448564125350857, + 0.28615411730205587, + 0.2266124302175463, + 0.1622092356995758, + 0.09872262168077812, + 0.036201316238672884, + -0.02411543406378473, + -0.07664266105131765, + -0.12119977341008858, + -0.1600639059840822, + -0.2061998142936891, + -0.24395375706911787, + -0.2750357113253365, + -0.3003177396510681, + -0.32155011778414605, + -0.3366433537683362, + -0.3581364715249509, + -0.37850705778866306, + -0.3984771273517442, + -0.4189533374960762, + -0.4369207897806431, + -0.4475490270139032, + -0.44625639217311575, + -0.434468565056093, + -0.41062483727279375, + -0.37794329346332217, + -0.3405741890999067, + -0.30144972532663145, + -0.26434392617728186, + -0.22920786429479786, + -0.20045493473685008, + -0.18728314212327518, + -0.18653409765258605, + -0.1931855082576054, + -0.20256958483105045, + -0.222125923046198, + -0.24461206239974742, + -0.2713464115436763, + -0.29042724786823193, + -0.3012938334607981, + -0.3060746201852458, + -0.30226366353971046, + -0.2930570576920369, + -0.27804963439984276, + -0.24472174684343787, + -0.20269572138229458, + -0.15336921715287982, + -0.10289971285246549, + -0.054124963803406465, + -0.009324578192404502, + 0.02954068665204091, + 0.06864390023978616, + 0.10760447699938255, + 0.1465811839693246, + 0.18151547581349242, + 0.20840038110992914, + 0.23074891146949067, + 0.25557660258716014, + 0.28581775401294607, + 0.3169759136391328, + 0.3550481784962459, + 0.39528720954890323, + 0.43802213981526844, + 0.4840287435809568 + ], + "in_upper_bb": [ + NaN, + 20.809680374315352, + 20.708977772308366, + 20.560804597044037, + 20.46548060124123, + 20.401584408993838, + 20.367988095087597, + 20.825937646681194, + 20.94927897819485, + 21.104563879356018, + 21.21029851231859, + 21.26937238172925, + 21.411385395955474, + 21.574479457971712, + 21.781074201435185, + 21.908319649222744, + 21.956623229436676, + 22.005926153964584, + 22.031237333224333, + 22.076652467598542, + 22.158412091258427, + 22.23335501089454, + 22.217704745107536, + 22.176811963574366, + 22.08299918489416, + 21.958565728317648, + 21.80868365397463, + 21.80232961901038, + 21.772992823783177, + 21.76210313437903, + 21.738411184595098, + 21.695802573955934, + 21.69455563778888, + 21.69239474435597, + 21.66676082200058, + 21.70488075010272, + 21.80309086132367, + 21.846818692183202, + 21.88221598291549, + 21.880982602634333, + 21.87965215266699, + 21.92655397661847, + 21.951815958037532, + 21.95588346185141, + 21.974286731815788, + 21.92766258346319, + 21.92766258346319, + 21.930244328279255, + 22.05773077328994, + 22.254354295097095, + 22.431419365078813, + 22.518664599197244, + 22.610394530826916, + 23.116051819365406, + 23.93816960144424, + 24.467695520807734, + 24.8494737856749, + 25.190944511701996, + 25.58024295025394, + 25.94760424884581, + 26.255631543185366, + 26.694121260430883, + 27.030754745300612, + 27.2693428993019, + 27.51567027605538, + 27.649071719534486, + 27.66399338675586, + 27.647940120151947, + 27.600982279663228, + 27.606101971432974, + 27.513172399009264, + 27.253091189587867, + 26.8126623282482, + 26.620148131271765, + 26.609840804927384, + 26.598337043620976, + 26.53064474869648, + 26.47645233611253, + 26.466343035144366, + 26.46830451799221, + 26.51533321206977, + 26.503153702406088, + 26.491707985952104, + 26.50471780492254, + 26.425463161312088, + 26.37525705739349, + 26.40578951556684, + 26.408688609848756, + 26.41701703587446, + 26.294207845391583, + 26.18249661422553, + 26.069947603779923, + 25.943809537915314, + 25.896169017424537, + 25.781506155205655, + 25.716615149206458, + 25.568407973978058, + 25.445475399837733, + 25.23651659908427, + 25.042717734813888, + 24.89757890095352, + 24.76459989577902, + 24.62997576877124, + 24.50939664388823, + 24.322624856451956, + 24.174031458403242, + 24.11479981858344, + 24.07485779707361, + 24.081576312413475, + 24.103062081461072, + 24.092460812954297, + 24.062215464185954, + 24.05899614283057, + 24.07286602870468, + 24.057308602173535, + 24.05322862140586, + 24.044747025213574, + 24.03504125618324, + 24.064580679879636, + 24.09512608004016, + 24.15062476540994, + 24.154848570394464, + 24.153723388061174, + 24.154124638855393, + 24.15367694246881, + 24.131824313799356, + 24.099507721274268, + 24.139660726106985, + 24.141545182362524, + 24.189601815027626, + 24.2204775384105, + 24.268822846553398, + 24.30383430751984, + 24.357813740779008, + 24.518775066949054, + 24.682676670447226, + 24.85370832331521, + 24.983420008188936, + 25.01469970701576, + 25.05229774045062, + 25.085246355293148, + 25.230432626525356, + 25.339463099404224, + 25.528709894906996, + 25.70171398639378, + 25.876460075413547, + 26.089269459689813 + ], + "in_lower_bb": [ + NaN, + 19.480319625684647, + 19.26435556102497, + 19.304195402955965, + 19.318519398758777, + 19.375082257672826, + 19.426297619198117, + 19.209062353318803, + 19.22405435513848, + 19.21943612064398, + 19.238792396772315, + 19.27562761827075, + 19.268614604044526, + 19.249806256314002, + 19.20692579856482, + 19.210430350777255, + 19.24867088821038, + 19.283518290479865, + 19.324025824670407, + 19.354847532401457, + 19.380087908741572, + 19.477144989105454, + 19.663795254892467, + 19.85768803642563, + 20.10150081510584, + 20.327934271682356, + 20.618816346025366, + 20.63617038098962, + 20.737507176216823, + 20.80039686562097, + 20.866088815404897, + 20.96269742604407, + 20.98094436221112, + 20.978105255644035, + 20.99073917799942, + 20.96961924989728, + 20.928909138676328, + 20.920181307816794, + 20.92578401708451, + 20.925017397365664, + 20.924347847333014, + 20.90144602338153, + 20.904184041962477, + 20.91511653814859, + 20.93746326818421, + 21.034087416536813, + 21.034087416536813, + 21.119005671720746, + 21.07351922671006, + 20.989895704902906, + 20.944830634921193, + 20.958585400802754, + 20.97985546917308, + 20.728198180634596, + 20.264580398555754, + 20.053054479192266, + 19.9527762143251, + 19.915305488298007, + 19.877007049746062, + 19.908645751154193, + 19.999618456814638, + 19.99289873956912, + 20.099265254699382, + 20.314767100698095, + 20.532689723944614, + 20.877788280465513, + 21.32086661324414, + 21.72841987984805, + 22.12237772033677, + 22.487758028567026, + 22.90718760099074, + 23.503268810412134, + 24.267197671751802, + 24.640711868728236, + 24.67951919507262, + 24.70202295637902, + 24.835215251303516, + 24.926407663887467, + 24.950516964855634, + 24.943555482007795, + 24.844526787930235, + 24.71393629759391, + 24.585382014047894, + 24.418782195077466, + 24.32003683868792, + 24.17524294260651, + 23.929710484433162, + 23.73581139015125, + 23.53048296412554, + 23.391792154608417, + 23.296003385774465, + 23.21655239622008, + 23.141190462084687, + 22.907830982575465, + 22.831493844794345, + 22.736384850793545, + 22.686592026021945, + 22.62352460016227, + 22.636483400915736, + 22.557282265186114, + 22.49542109904648, + 22.42140010422098, + 22.339024231228763, + 22.271103356111773, + 22.288875143548044, + 22.33196854159676, + 22.342200181416562, + 22.35914220292639, + 22.356423687586528, + 22.348937918538926, + 22.35353918704571, + 22.365784535814043, + 22.367003857169433, + 22.410133971295316, + 22.353691397826466, + 22.277771378594142, + 22.21025297478642, + 22.160958743816757, + 22.002419320120357, + 21.92887391995984, + 21.784375234590062, + 21.757151429605535, + 21.763276611938828, + 21.760875361144606, + 21.759323057531194, + 21.740175686200644, + 21.732492278725733, + 21.71333927389301, + 21.712454817637475, + 21.687898184972372, + 21.673022461589497, + 21.651677153446606, + 21.63666569248016, + 21.619686259220998, + 21.599724933050943, + 21.603823329552778, + 21.615791676684793, + 21.65157999181107, + 21.824300292984244, + 21.99370225954938, + 22.237753644706846, + 22.353567373474647, + 22.493036900595772, + 22.608790105093007, + 22.72078601360622, + 22.860039924586452, + 22.97823054031019 + ], + "out_sma_10": [ + 25.9, + 25.96, + 25.846666666666664, + 25.83, + 25.814999999999998, + 25.794166666666666, + 25.77642857142857, + 25.795625, + 25.897222222222222, + 26.003500000000003, + 26.1025, + 26.1795, + 26.3065, + 26.3975, + 26.489000000000004, + 26.62022, + 26.74522, + 26.84022, + 26.828219999999998, + 26.77522, + 26.685219999999997, + 26.64822, + 26.60922, + 26.62722, + 26.65422, + 26.663999999999998, + 26.677, + 26.735000000000003, + 26.83625, + 26.97025, + 27.159250000000004, + 27.30025, + 27.435250000000003 + ], + "out_sma_50": [ + 25.9, + 25.96, + 25.846666666666664, + 25.83, + 25.814999999999998, + 25.794166666666666, + 25.77642857142857, + 25.795625, + 25.897222222222222, + 26.003500000000003, + 26.08409090909091, + 26.142916666666668, + 26.200384615384618, + 26.235357142857143, + 26.264333333333337, + 26.31045, + 26.34630588235294, + 26.375955555555556, + 26.38722105263158, + 26.38936, + 26.370342857142855, + 26.3726, + 26.378139130434782, + 26.398633333333333, + 26.420288, + 26.44643076923077, + 26.468785185185183, + 26.504185714285715, + 26.542058620689655, + 26.58299, + 26.624829032258063, + 26.662490625, + 26.698475757575757 + ], + "out_sma_200": [ + 25.9, + 25.96, + 25.846666666666664, + 25.83, + 25.814999999999998, + 25.794166666666666, + 25.77642857142857, + 25.795625, + 25.897222222222222, + 26.003500000000003, + 26.08409090909091, + 26.142916666666668, + 26.200384615384618, + 26.235357142857143, + 26.264333333333337, + 26.31045, + 26.34630588235294, + 26.375955555555556, + 26.38722105263158, + 26.38936, + 26.370342857142855, + 26.3726, + 26.378139130434782, + 26.398633333333333, + 26.420288, + 26.44643076923077, + 26.468785185185183, + 26.504185714285715, + 26.542058620689655, + 26.58299, + 26.624829032258063, + 26.662490625, + 26.698475757575757 + ], + "out_ema_10": [ + 25.9, + 25.92181818181818, + 25.866942148760323, + 25.851134485349355, + 25.833655488013108, + 25.80753630837436, + 25.782529706851747, + 25.809342487424157, + 25.973098398801582, + 26.15253505356493, + 26.286619589280395, + 26.37814330032032, + 26.471208154807535, + 26.510988490297073, + 26.539899673879425, + 26.62395427862862, + 26.677780773423414, + 26.714547905528246, + 26.691902831795836, + 26.644284135105682, + 26.525323383268283, + 26.506173677219504, + 26.50505119045232, + 26.57140551946099, + 26.638422697740808, + 26.722345843606114, + 26.78191932658682, + 26.90520672175285, + 27.031987317797785, + 27.16617144183455, + 27.295958452410087, + 27.39305691560825, + 27.47613747640675 + ], + "out_ema_50": [ + 25.9, + 25.90470588235294, + 25.89354094579008, + 25.889088359680667, + 25.883829992634368, + 25.876228816452628, + 25.86814141188586, + 25.870567238870727, + 25.90348617067972, + 25.944918085555027, + 25.981980121415617, + 26.01366717547775, + 26.04803316859627, + 26.07320833845524, + 26.096611933025628, + 26.132125190554035, + 26.16302224190486, + 26.19113901673212, + 26.206780623919094, + 26.215534324941874, + 26.20668984161082, + 26.215054945861375, + 26.22622926170995, + 26.251475173015443, + 26.27847614662268, + 26.31069276832375, + 26.339685208781646, + 26.38361912216276, + 26.431418372274024, + 26.48391176943975, + 26.53866032750094, + 26.58930109897149, + 26.638740271560845 + ], + "out_ema_200": [ + 25.9, + 25.901194029850746, + 25.898396079304966, + 25.897218008864122, + 25.89580290429831, + 25.893755114205792, + 25.891528695158968, + 25.891911494212113, + 25.900051678349307, + 25.91059842781847, + 25.92034371709391, + 25.928997013441236, + 25.938559232212967, + 25.946036254778015, + 25.95323987413346, + 25.963677288321186, + 25.973192937193613, + 25.982215893042433, + 25.98826349609674, + 25.99265888419528, + 25.99263242763612, + 25.996884841291482, + 26.00189096227366, + 26.01052886314656, + 26.01977733216998, + 26.030525816426998, + 26.040669838154095, + 26.054792526331667, + 26.070192600696526, + 26.08710610715726, + 26.104945847384553, + 26.122110565321027, + 26.139303495019323 + ], + "out_macd": [ + 0.0, + 0.009572649572646696, + -0.01494533323593572, + -0.021220729074727274, + -0.027889820070079452, + -0.03798224384057036, + -0.04705200897311457, + -0.032881004345071574, + 0.04081856913097326, + 0.1180382512659861, + 0.1716087913858253, + 0.20364714855793764, + 0.23440486829612084, + 0.2398771003611202, + 0.2398353779008069, + 0.2635698075640853, + 0.2726042489519642, + 0.2733850306780603, + 0.24774735219362753, + 0.2120739875440698, + 0.1466082575474772, + 0.1279486883758132, + 0.11825302947065808, + 0.13882477215783595, + 0.15894423127561907, + 0.18565954276362007, + 0.20048596010876452, + 0.24252391147480168, + 0.28406334446557224, + 0.32673311852426323, + 0.3652153276184009, + 0.3872146045141669, + 0.4016332447656765 + ], + "out_signal": [ + 0.0, + 0.0019145299145293393, + -0.001457442715563673, + -0.005410099987396394, + -0.009906044003933006, + -0.015521283971260479, + -0.0218274289716313, + -0.024038144046319355, + -0.011066801410860834, + 0.014754209124508554, + 0.046125125576771904, + 0.07762953017300506, + 0.10898459779762822, + 0.13516309831032663, + 0.1560975542284227, + 0.17759200489555524, + 0.19659445370683704, + 0.21195256910108168, + 0.21911152571959086, + 0.21770401808448667, + 0.2034848659770848, + 0.18837763045683048, + 0.174352710259596, + 0.16724712263924402, + 0.16558654436651904, + 0.16960114404593926, + 0.17577810725850432, + 0.18912726810176378, + 0.20811448337452548, + 0.23183821040447306, + 0.2585136338472586, + 0.2842538279806403, + 0.30772971133764754 + ], + "out_upper_bb": [ + NaN, + 26.12970562748477, + 26.257194781822413, + 26.171760149812698, + 26.11847981810987, + 26.08416091948328, + 26.05730305619085, + 26.07742723561924, + 26.56135908897318, + 26.922122761408502, + 27.106468707967807, + 27.19948450928758, + 27.293563935368777, + 27.317765172602464, + 27.331243870931548, + 27.405220916676182, + 27.446778263811442, + 27.472813464144448, + 27.457690016484857, + 27.431453606059208, + 27.427801446779473, + 27.432716722327328, + 27.40591221352991, + 27.420831758736103, + 27.425005077015154, + 27.418322097710156, + 27.358055242619027, + 27.406898997752158, + 27.548939326542158, + 27.702469705287132, + 27.866521217258992, + 27.9989746984498, + 28.117845686281758 + ], + "out_lower_bb": [ + NaN, + 25.79029437251523, + 25.436138551510915, + 25.4882398501873, + 25.511520181890127, + 25.50417241385005, + 25.495554086666292, + 25.513822764380762, + 25.233085355471264, + 25.084877238591503, + 25.061713110214015, + 25.086348824045757, + 25.10720529540046, + 25.152949113111823, + 25.197422795735125, + 25.215679083323817, + 25.245833500894438, + 25.279097646966665, + 25.316752088778305, + 25.347266393940792, + 25.359918553220528, + 25.39500327767267, + 25.50980778647009, + 25.6038882412639, + 25.718214922984846, + 25.86589790228985, + 26.064164757380976, + 26.168321002247843, + 26.11553067345785, + 26.043000294712865, + 25.97794878274101, + 25.9494953015502, + 25.926624313718246 + ], + "overall_sma_10": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.209, + 20.298000000000002, + 20.445999999999998, + 20.604000000000003, + 20.794999999999998, + 20.962, + 21.0965, + 21.146500000000003, + 21.2095, + 21.2695, + 21.329500000000003, + 21.4125, + 21.4355, + 21.430500000000002, + 21.3895, + 21.3245, + 21.331, + 21.291999999999998, + 21.301, + 21.293, + 21.275, + 21.246, + 21.240000000000002, + 21.240000000000002, + 21.268, + 21.35, + 21.401, + 21.475, + 21.507, + 21.512999999999998, + 21.529000000000003, + 21.582, + 21.616, + 21.631, + 21.64375, + 21.61175, + 21.560750000000002, + 21.57425, + 21.62425, + 21.73125, + 21.84725, + 21.895249999999997, + 21.97425, + 22.21325, + 22.558999999999997, + 22.909, + 23.2415, + 23.532, + 23.833, + 24.125, + 24.408, + 24.79177, + 25.155769999999997, + 25.37086, + 25.48936, + 25.61786, + 25.743360000000003, + 25.84436, + 25.890359999999998, + 25.96886, + 26.01236, + 25.964590000000005, + 25.92409, + 25.889999999999997, + 25.8, + 25.682499999999997, + 25.622499999999995, + 25.558500000000002, + 25.5265, + 25.443, + 25.3475, + 25.2525, + 25.153, + 25.033499999999997, + 24.9455, + 24.868000000000002, + 24.713, + 24.586, + 24.421, + 24.243, + 24.131, + 24.034, + 23.932, + 23.770500000000002, + 23.6675, + 23.585, + 23.541999999999998, + 23.483, + 23.451999999999998, + 23.357000000000003, + 23.262, + 23.151999999999997, + 23.037, + 23.009999999999998, + 22.944, + 22.921, + 22.915, + 22.951, + 22.985999999999997, + 23.095, + 23.184, + 23.276, + 23.389, + 23.473, + 23.467, + 23.410000000000004, + 23.34, + 23.244999999999997, + 23.081, + 22.929, + 22.750999999999998, + 22.636, + 22.528, + 22.442, + 22.446, + 22.462, + 22.491999999999997, + 22.608, + 22.773, + 22.948500000000003, + 23.142500000000002, + 23.2845, + 23.4125, + 23.5355, + 23.6725, + 23.824499999999997, + 23.9775, + 24.026999999999997, + 24.066, + 24.0975, + 24.180500000000002, + 24.299500000000002, + 24.42, + 24.602, + 24.75, + 24.912, + 25.09, + 25.2475, + 25.4375, + 25.572499999999998, + 25.6795, + 25.748, + 25.811500000000002, + 25.8185, + 25.847500000000004, + 25.928500000000003, + 26.003500000000003, + 26.1025, + 26.1795, + 26.3065, + 26.3975, + 26.489000000000004, + 26.62022, + 26.74522, + 26.84022, + 26.828219999999998, + 26.77522, + 26.685219999999997, + 26.64822, + 26.60922, + 26.62722, + 26.65422, + 26.663999999999998, + 26.677, + 26.735000000000003, + 26.83625, + 26.97025, + 27.159250000000004, + 27.30025, + 27.435250000000003 + ], + "overall_sma_50": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.224545454545453, + 20.2725, + 20.34, + 20.412142857142857, + 20.494000000000003, + 20.559375, + 20.60264705882353, + 20.644722222222224, + 20.67763157894737, + 20.71575, + 20.750714285714285, + 20.790681818181817, + 20.816304347826087, + 20.836458333333333, + 20.852199999999996, + 20.853653846153847, + 20.872407407407405, + 20.875892857142855, + 20.892586206896553, + 20.908166666666666, + 20.919838709677418, + 20.93296875, + 20.944696969696967, + 20.95514705882353, + 20.971, + 20.99152777777778, + 21.01527027027027, + 21.033552631578946, + 21.050128205128207, + 21.059375, + 21.068414634146343, + 21.0875, + 21.100813953488373, + 21.10875, + 21.1205, + 21.126358695652176, + 21.131329787234044, + 21.14619791666667, + 21.167295918367348, + 21.19375, + 21.237949999999998, + 21.28675, + 21.34235, + 21.42375, + 21.53105, + 21.63145, + 21.726150000000004, + 21.80395, + 21.894949999999998, + 21.98635, + 22.07775, + 22.185504, + 22.284304, + 22.377122, + 22.469921999999997, + 22.562622, + 22.655521999999998, + 22.743522, + 22.831122, + 22.926222, + 23.014321999999996, + 23.095922, + 23.182021999999996, + 23.269022, + 23.352021999999998, + 23.434222, + 23.513822, + 23.596821999999996, + 23.676222000000003, + 23.756222, + 23.828822, + 23.897222000000003, + 23.964622, + 24.027722000000004, + 24.087522000000003, + 24.137822, + 24.176222, + 24.219022, + 24.259022, + 24.302222, + 24.349222, + 24.387622, + 24.427822000000003, + 24.455621999999998, + 24.492272000000003, + 24.532472, + 24.572472, + 24.600772000000003, + 24.624571999999997, + 24.627372, + 24.632172, + 24.638972, + 24.640372, + 24.614971999999998, + 24.569272, + 24.534872, + 24.507172, + 24.484572, + 24.455172, + 24.421372, + 24.387372, + 24.335818, + 24.287018000000003, + 24.2354, + 24.1648, + 24.0933, + 24.026500000000002, + 23.964700000000004, + 23.8933, + 23.8134, + 23.735100000000003, + 23.6701, + 23.6078, + 23.5458, + 23.494, + 23.4492, + 23.4004, + 23.3746, + 23.342599999999997, + 23.3145, + 23.2941, + 23.276499999999995, + 23.259700000000002, + 23.246199999999998, + 23.2394, + 23.2405, + 23.2533, + 23.2628, + 23.271600000000003, + 23.2854, + 23.304000000000002, + 23.3296, + 23.3573, + 23.4125, + 23.4559, + 23.5059, + 23.5629, + 23.6157, + 23.668700000000005, + 23.7285, + 23.7875, + 23.8488, + 23.912200000000002, + 23.9742, + 24.0366, + 24.107400000000002, + 24.1806, + 24.246, + 24.307399999999998, + 24.3708, + 24.4302, + 24.4914, + 24.558443999999998, + 24.628644000000005, + 24.711244, + 24.791043999999996, + 24.867644, + 24.934044, + 25.020844, + 25.106844000000002, + 25.205443999999996, + 25.295043999999997, + 25.385644, + 25.475644000000003, + 25.569043999999998, + 25.665894, + 25.763294000000002, + 25.844294, + 25.926294, + 26.004194000000002 + ], + "overall_sma_200": [ + 20.38, + 20.145, + 19.986666666666668, + 19.9325, + 19.892000000000003, + 19.888333333333332, + 19.897142857142857, + 20.0175, + 20.086666666666666, + 20.162, + 20.224545454545453, + 20.2725, + 20.34, + 20.412142857142857, + 20.494000000000003, + 20.559375, + 20.60264705882353, + 20.644722222222224, + 20.67763157894737, + 20.71575, + 20.750714285714285, + 20.790681818181817, + 20.816304347826087, + 20.836458333333333, + 20.852199999999996, + 20.853653846153847, + 20.872407407407405, + 20.875892857142855, + 20.892586206896553, + 20.908166666666666, + 20.919838709677418, + 20.93296875, + 20.944696969696967, + 20.95514705882353, + 20.971, + 20.99152777777778, + 21.01527027027027, + 21.033552631578946, + 21.050128205128207, + 21.059375, + 21.068414634146343, + 21.0875, + 21.100813953488373, + 21.10875, + 21.1205, + 21.126358695652176, + 21.131329787234044, + 21.14619791666667, + 21.167295918367348, + 21.19375, + 21.22112745098039, + 21.24283653846154, + 21.265613207547172, + 21.31328703703704, + 21.382045454545455, + 21.444687499999997, + 21.5015350877193, + 21.55754310344828, + 21.619110169491524, + 21.682291666666668, + 21.743565573770493, + 21.815245161290324, + 21.883098412698413, + 21.9472828125, + 22.013939999999998, + 22.076986363636365, + 22.13464328358209, + 22.187957352941176, + 22.23813188405797, + 22.29465857142857, + 22.344804225352114, + 22.391543055555555, + 22.43665890410959, + 22.480082432432432, + 22.518748, + 22.551396052631578, + 22.58761168831169, + 22.620078205128205, + 22.65438101265823, + 22.68820125, + 22.715507407407408, + 22.74044024390244, + 22.76392891566265, + 22.784060714285715, + 22.804248235294118, + 22.820768604651164, + 22.831909195402297, + 22.84347840909091, + 22.852877528089888, + 22.860956666666667, + 22.87105604395604, + 22.88104456521739, + 22.889527956989244, + 22.889001063829788, + 22.89511684210526, + 22.900376041666664, + 22.90511443298969, + 22.90873571428571, + 22.91339494949495, + 22.910560999999998, + 22.909763366336634, + 22.907608823529415, + 22.903845631067963, + 22.900635576923076, + 22.89977238095238, + 22.902321698113205, + 22.90603831775701, + 22.912649074074075, + 22.92005596330275, + 22.927328181818183, + 22.934469369369367, + 22.94050089285714, + 22.9467796460177, + 22.95084298245614, + 22.94909652173913, + 22.946087068965515, + 22.94312905982906, + 22.94081440677966, + 22.93358067226891, + 22.9274675, + 22.91930661157025, + 22.91554180327869, + 22.912732520325203, + 22.909807258064514, + 22.9088488, + 22.907667460317462, + 22.90760708661417, + 22.91481328125, + 22.921132558139536, + 22.929085384615387, + 22.93634427480916, + 22.94349318181818, + 22.95030902255639, + 22.956500746268656, + 22.965415555555555, + 22.97508161764706, + 22.985701459854013, + 22.99540652173913, + 23.003497122302157, + 23.012543571428573, + 23.024582269503547, + 23.038986619718308, + 23.053084615384616, + 23.07077152777778, + 23.088490344827587, + 23.10774726027397, + 23.128851020408163, + 23.147575, + 23.16685302013423, + 23.183207333333332, + 23.20040463576159, + 23.217211184210527, + 23.233373202614377, + 23.249195454545454, + 23.266490967741934, + 23.288564743589742, + 23.311949681528663, + 23.334595569620255, + 23.356327672955977, + 23.378413125, + 23.398981987577642, + 23.419173456790123, + 23.441155214723928, + 23.46236768292683, + 23.483080606060607, + 23.501796987951806, + 23.519331137724553, + 23.5340375, + 23.55111420118343, + 23.568460588235293, + 23.58776783625731, + 23.607257558139533, + 23.627446820809247, + 23.647116666666665, + 23.66890457142857, + 23.691254545454544, + 23.714298305084746, + 23.737701123595507, + 23.760563128491622, + 23.78328222222222 + ], + "overall_ema_10": [ + 20.38, + 20.294545454545453, + 20.18099173553719, + 20.10626596543952, + 20.03785397172324, + 20.00733506777356, + 19.99691050999655, + 20.153835871815357, + 20.24222934966711, + 20.350914922454905, + 20.441657663826742, + 20.50681081585824, + 20.623754303884013, + 20.7557989759051, + 20.916562798467808, + 21.029915016928207, + 21.07811228657762, + 21.12936459810896, + 21.154934671180058, + 21.2067647309655, + 21.250989325335407, + 21.319900357092607, + 21.330827564893948, + 21.325222553095045, + 21.307909361623217, + 21.231925841328085, + 21.255212051995702, + 21.20335531526921, + 21.23183616703844, + 21.255138682122357, + 21.25784073991829, + 21.272778787205873, + 21.281364462259347, + 21.284752741848557, + 21.32570678878518, + 21.39557828173333, + 21.481836775963632, + 21.5233209985157, + 21.551808089694664, + 21.527842982477452, + 21.51005334929973, + 21.575498194881597, + 21.590862159448577, + 21.56525085773065, + 21.578387065415985, + 21.54413487170399, + 21.510655804121445, + 21.571445657917547, + 21.682091901932537, + 21.828984283399347, + 21.967350777326736, + 22.036923363267327, + 22.11202820630963, + 22.426204896071518, + 22.91144036951306, + 23.27117848414705, + 23.528236941574857, + 23.750375679470338, + 24.012125555930275, + 24.266284545761135, + 24.47605099198638, + 24.78725990253431, + 25.02412173843716, + 25.199899604175855, + 25.396281494325695, + 25.537866677175565, + 25.610981826780005, + 25.63807604009273, + 25.640244032803142, + 25.74110875411166, + 25.76181625336408, + 25.752395116388794, + 25.740141458863555, + 25.723752102706545, + 25.661251720396262, + 25.54102413486967, + 25.504474292166094, + 25.43456987540862, + 25.41555717078887, + 25.405455867009074, + 25.31355480028015, + 25.212908472956485, + 25.117834205146213, + 24.997318895119626, + 24.906897277825145, + 24.782915954584208, + 24.60238578102344, + 24.465588366291904, + 24.322754117875192, + 24.187707914625157, + 24.113579202875126, + 24.054746620534193, + 23.984792689527975, + 23.77664856415925, + 23.720894279766654, + 23.662549865263625, + 23.607540798852053, + 23.544351562697134, + 23.51265127857038, + 23.35216922792122, + 23.25722936829918, + 23.154096755881145, + 23.038806436630026, + 22.95356890269729, + 22.927465465843238, + 22.971562653871736, + 23.031278534985965, + 23.13831880135215, + 23.24407901928812, + 23.330610106690276, + 23.401408269110224, + 23.439334038362908, + 23.477636940478742, + 23.465339314937154, + 23.335277621312216, + 23.20159078107363, + 23.09221063906024, + 23.015445068322013, + 22.84536414680892, + 22.728025211025475, + 22.584747899929933, + 22.562066463579036, + 22.563508924746486, + 22.56105275661076, + 22.602679528136076, + 22.63128325029315, + 22.68014084114894, + 22.889206142758223, + 23.04207775316582, + 23.20806361622658, + 23.330233867821747, + 23.43019134639961, + 23.50652019250877, + 23.55624379387081, + 23.66601764953066, + 23.777650804161446, + 23.896259748859364, + 23.974212521794023, + 24.00071933601329, + 24.049679456738147, + 24.16973773733121, + 24.333421785089172, + 24.464617824163867, + 24.671050947043163, + 24.847223502126226, + 25.038637410830546, + 25.251612427043174, + 25.36950107667169, + 25.487773608185925, + 25.511814770333935, + 25.56057572118231, + 25.595925590058254, + 25.61303002822948, + 25.623388204915027, + 25.679135804021385, + 25.866565657835675, + 26.06537190186555, + 26.21530428334454, + 26.319794413645532, + 26.423468156619073, + 26.471928491779238, + 26.50794149327392, + 26.597806676315024, + 26.65638728062138, + 26.69704413869022, + 26.67758156801927, + 26.63256673747031, + 26.515736421566615, + 26.498329799463594, + 26.498633472288397, + 26.566154659145052, + 26.634126539300496, + 26.718830804882224, + 26.779043385812727, + 26.90285367930132, + 27.030062101246532, + 27.164596264656254, + 27.29466967108239, + 27.392002458158316, + 27.47527473849317 + ], + "overall_ema_50": [ + 20.38, + 20.361568627450982, + 20.33444828911957, + 20.312313062095274, + 20.289477255738596, + 20.273027167278258, + 20.26035943522813, + 20.28387475149369, + 20.297840447513547, + 20.319101606434582, + 20.339921151280283, + 20.357963459073215, + 20.389023715580148, + 20.4267090600672, + 20.474289096927308, + 20.51608168136153, + 20.546627497778726, + 20.578524458650147, + 20.605641146546223, + 20.638361101583627, + 20.67019007799211, + 20.707829682776733, + 20.73418930306, + 20.756377957841963, + 20.774951371259924, + 20.779463082190908, + 20.80222923583048, + 20.808808481484185, + 20.83042383515147, + 20.851191527890627, + 20.867615389541978, + 20.886140276226605, + 20.903154383041247, + 20.918716956255317, + 20.941904526598247, + 20.972025917712042, + 21.00724058760569, + 21.034799780248605, + 21.060101749650624, + 21.07421540652707, + 21.088167743526007, + 21.118827832015185, + 21.140050269975372, + 21.152205161348885, + 21.171236331492064, + 21.179815298884535, + 21.186881365594942, + 21.21268993949318, + 21.250623667356194, + 21.29922666079321, + 21.349845223115047, + 21.38906697907132, + 21.430672195578325, + 21.52515563888898, + 21.66514953540314, + 21.79161425950498, + 21.905080366975373, + 22.01664584278026, + 22.141091103847703, + 22.269283609579166, + 22.392841115085865, + 22.541659110572695, + 22.680809733687493, + 22.810617195111515, + 22.946671422754203, + 23.073272543430512, + 23.185693228001863, + 23.286646434746892, + 23.379326966717606, + 23.489745517042408, + 23.582500594805452, + 23.665931944028767, + 23.74511108347862, + 23.81981260961671, + 23.880996428847432, + 23.92487892183381, + 23.98037386607562, + 24.025065087013832, + 24.07623900517015, + 24.126582573594852, + 24.156912668747996, + 24.180563152326506, + 24.200541067921545, + 24.210519849571682, + 24.221872012333577, + 24.221994678516573, + 24.20505371073161, + 24.19113003580096, + 24.171085720671513, + 24.147905888488317, + 24.133478206586815, + 24.120008472995178, + 24.102361081897328, + 24.05285672574449, + 24.029999599244707, + 24.00529373260766, + 23.979988096034816, + 23.951753268739335, + 23.928939415063283, + 23.878000614472565, + 23.836902551159916, + 23.791925980526194, + 23.74204653030948, + 23.696083921277737, + 23.66133553220802, + 23.642067472121433, + 23.628653061450006, + 23.628313725706867, + 23.631909265875226, + 23.635363804468355, + 23.63868287095979, + 23.63755805249078, + 23.638045972000942, + 23.629102992706787, + 23.594628365541816, + 23.555623331599, + 23.518147906830414, + 23.484887204601772, + 23.429793588735038, + 23.3815663891768, + 23.325034373914963, + 23.291111457290846, + 23.262832576612777, + 23.234878357922078, + 23.21743214780749, + 23.199493632207194, + 23.187748783885343, + 23.21293510608592, + 23.233212160749215, + 23.261517566210028, + 23.285771779299832, + 23.309074846778273, + 23.330287597885008, + 23.347923378360107, + 23.379769520385203, + 23.41507267644853, + 23.454873747960352, + 23.488996346079553, + 23.513741587409765, + 23.543398780060365, + 23.58914784750898, + 23.64722048094, + 23.70242752090314, + 23.776842127926546, + 23.84990714251766, + 23.930302940850304, + 24.01970282552284, + 24.093439969619986, + 24.16899134336038, + 24.225893643620754, + 24.286838990929745, + 24.344413932461915, + 24.39718201354184, + 24.447096444383337, + 24.505249524995754, + 24.591710327937097, + 24.68458443272388, + 24.7710713177151, + 24.850244991530197, + 24.93023538401921, + 24.999245761116494, + 25.064765535190357, + 25.140743357339755, + 25.210518127640157, + 25.275988004987603, + 25.327517887144953, + 25.370752479805937, + 25.395036696284137, + 25.435231335645543, + 25.476986969541798, + 25.531614931520554, + 25.586845718519747, + 25.646185102107207, + 25.701236666730455, + 25.770207777839065, + 25.842062374786554, + 25.91766777185375, + 25.994621976879095, + 26.066597585628934, + 26.136534935212115 + ], + "overall_ema_200": [ + 20.38, + 20.375323383084577, + 20.36830523996931, + 20.362351953999468, + 20.356059894755692, + 20.35122347789245, + 20.347231204480586, + 20.352333381550434, + 20.35519573596287, + 20.360019658988115, + 20.36489508526684, + 20.369224487403493, + 20.37699339797659, + 20.38667505570817, + 20.39914595067625, + 20.41049773226156, + 20.419298749851, + 20.42865896129527, + 20.437030513919197, + 20.4470103098006, + 20.45699030671801, + 20.468662044959622, + 20.477730084313258, + 20.4859118745191, + 20.493315736464186, + 20.497262843564048, + 20.50584729288182, + 20.51046572777852, + 20.51891880511406, + 20.527287772227353, + 20.534677943647978, + 20.54269109843755, + 20.55042551536852, + 20.55788396795192, + 20.567357759315584, + 20.57872733384976, + 20.59157581809006, + 20.60270441691504, + 20.61342377595071, + 20.621449410020855, + 20.629494689523135, + 20.64183802594579, + 20.651968990861754, + 20.659909597917856, + 20.669636865600268, + 20.676804657982355, + 20.683602621584523, + 20.69515881440458, + 20.709933353564733, + 20.727645459499414, + 20.74617635044967, + 20.762134794723803, + 20.77892947338327, + 20.809387886583433, + 20.852030793184593, + 20.892209591262358, + 20.929948799309496, + 20.96795925901786, + 21.009969614649524, + 21.053751011518685, + 21.097196275085665, + 21.147848053443024, + 21.1970236947023, + 21.244723956446556, + 21.294826205636145, + 21.343385148863646, + 21.389122610068984, + 21.43261392738173, + 21.474577967905297, + 21.521547341358975, + 21.564666273285752, + 21.605913375044103, + 21.64650130166058, + 21.68633710960426, + 21.723089974185314, + 21.75569604409392, + 21.791360760073086, + 21.82448154853007, + 21.85936232914171, + 21.894194544772144, + 21.924103056764466, + 21.95232093679666, + 21.979561524490226, + 22.004192753102263, + 22.02902665605647, + 22.050877137090733, + 22.06818184219431, + 22.08591137610283, + 22.101772954450066, + 22.116481681271463, + 22.13303410235334, + 22.149521325215495, + 22.16465046625813, + 22.17137036211626, + 22.1842920500554, + 22.196388646572263, + 22.207966868994433, + 22.218434860347724, + 22.229893219946256, + 22.233874381936843, + 22.239805980126526, + 22.24428552261283, + 22.247028950248524, + 22.250242592534608, + 22.255812317982027, + 22.264908712827978, + 22.275208128620733, + 22.288589142266297, + 22.3028320363731, + 22.316933210140533, + 22.330894073721225, + 22.343621495873254, + 22.356620286959092, + 22.367101677138606, + 22.370911610699416, + 22.37319109716012, + 22.375447902163504, + 22.378378768808645, + 22.375409825835426, + 22.373664454434078, + 22.369349385235733, + 22.370251381402543, + 22.372238929846297, + 22.374007696713498, + 22.378146923611872, + 22.381946456710264, + 22.38710121833504, + 22.401458420142653, + 22.414677739345215, + 22.430004329003474, + 22.44443214662533, + 22.45871640387284, + 22.472560021744755, + 22.48556937476222, + 22.502230376008367, + 22.519919625998334, + 22.538925400864024, + 22.55669728742259, + 22.572252538294006, + 22.58914554786322, + 22.610248577237716, + 22.634723715772665, + 22.658806066859505, + 22.688071678134534, + 22.717444099247626, + 22.749111322140685, + 22.783548025402965, + 22.814557497787014, + 22.84645244805779, + 22.874049936136817, + 22.902964862145406, + 22.93134332122854, + 22.95879264141532, + 22.985769829062928, + 23.015065651659317, + 23.051831167563204, + 23.090718419627255, + 23.128522216446886, + 23.164954831208608, + 23.202019957266234, + 23.236726226348164, + 23.2708881544442, + 23.30801563549451, + 23.343955778424913, + 23.379140298042575, + 23.41108915079837, + 23.441128064720775, + 23.46648997452455, + 23.495878133982018, + 23.525769893842895, + 23.559045815297196, + 23.592687150468368, + 23.627585785787094, + 23.661639658565335, + 23.699434288828368, + 23.738270763566394, + 23.778387472386633, + 23.81919953733801, + 23.85910799965306, + 23.898818367815714 + ], + "overall_macd": [ + 0.0, + -0.037492877492876886, + -0.0855856689474912, + -0.11431266317606514, + -0.13870774226482396, + -0.14507188978718588, + -0.14202303796239946, + -0.0654232476385701, + -0.022213460374729266, + 0.02784792235762268, + 0.06755016897291455, + 0.09389751126155232, + 0.14139018671548342, + 0.19294267960143685, + 0.2542679355137736, + 0.2914399401685799, + 0.29769789321530027, + 0.3043934644830699, + 0.2989909238582946, + 0.30491211369520244, + 0.30687416141704915, + 0.31927321121146335, + 0.30540610536706936, + 0.28467938591214903, + 0.2596122480382128, + 0.20989170129324108, + 0.20603780625039647, + 0.169559252513114, + 0.17015800098091205, + 0.16868798338752455, + 0.15843440284127297, + 0.154179496113116, + 0.14749340684048207, + 0.13897873966858043, + 0.1474760375861095, + 0.1684072420789171, + 0.19565069583164174, + 0.20200211178227434, + 0.20228311160932577, + 0.17945730678312444, + 0.16032646474796763, + 0.17861054617628724, + 0.17414809662666997, + 0.15191514502367554, + 0.14772220408088543, + 0.12301010272592805, + 0.09985378282986801, + 0.1192628907992841, + 0.15983398233316137, + 0.21452832490434304, + 0.2629124585438234, + 0.27867880303579184, + 0.2958327333011752, + 0.41678429993870836, + 0.6069112048548568, + 0.7326013872836903, + 0.8063745913258415, + 0.8601698413152654, + 0.9276143267335826, + 0.9874342018991236, + 1.0238465348419332, + 1.1019479747846823, + 1.142787017762224, + 1.1538547919724103, + 1.1724388909465198, + 1.165261887112024, + 1.127613101918481, + 1.070906924323328, + 1.005500011115469, + 0.9862723724356286, + 0.9328459048381994, + 0.8687898871497488, + 0.8067085070559479, + 0.7460839670160055, + 0.6685452650813986, + 0.5698634300604795, + 0.5131769390320038, + 0.44536641826573486, + 0.4039152533546648, + 0.3692294090128918, + 0.3011509906936922, + 0.2332131872733072, + 0.17174381778698944, + 0.10288042211779569, + 0.051344936369936534, + -0.011554318120492013, + -0.0954035423723063, + -0.15522383439441256, + -0.21388390552974812, + -0.26538243527361516, + -0.28675156900144927, + -0.29942822284517234, + -0.31552043628005677, + -0.39074344753211676, + -0.394969528170833, + -0.39936352835021083, + -0.4014458529539944, + -0.40647963031645773, + -0.39701629770509683, + -0.4441089425514093, + -0.45998940284351164, + -0.4783574056040685, + -0.500858178073404, + -0.5087905989189103, + -0.49006197594694356, + -0.44108585280996593, + -0.38731725658800187, + -0.3152499261395967, + -0.24721711822543568, + -0.19109777164624475, + -0.1449518702335304, + -0.11592072957988364, + -0.08866361676486179, + -0.08544321650505893, + -0.13459597166897552, + -0.18353791976982947, + -0.21979115067768262, + -0.2401058911248306, + -0.3003512759067881, + -0.33455661981394513, + -0.37828380811939155, + -0.3667505931664543, + -0.34476017583106255, + -0.3251977670830364, + -0.28701983695756894, + -0.2562306343013425, + -0.21801994123106638, + -0.11141019661781826, + -0.034591619537721385, + 0.043936799764779266, + 0.09897830434919186, + 0.14097403239282968, + 0.16987696425160337, + 0.18500174602982256, + 0.22505675459076713, + 0.2634467840377681, + 0.3024880118490927, + 0.32125264319016367, + 0.315940002295676, + 0.3201430329077368, + 0.3548873670578381, + 0.40678235971608956, + 0.4416085521438795, + 0.5073372379246983, + 0.5562433337595323, + 0.6089618608807292, + 0.6680551586437105, + 0.6820108174763178, + 0.6947451847386041, + 0.6648960971550579, + 0.6466964291376875, + 0.6230733681082654, + 0.592279535471441, + 0.5598082473887871, + 0.5487289390916779, + 0.596017470322245, + 0.6462176874365362, + 0.6725999921564352, + 0.6776277238639743, + 0.6818217846164458, + 0.6613832648684763, + 0.636237606776838, + 0.6357863064853646, + 0.6216300306845213, + 0.6002639453056879, + 0.5535496169284713, + 0.4978782813972771, + 0.4134875965064886, + 0.3769594234837186, + 0.3504264170016782, + 0.355160655034247, + 0.3604064465978354, + 0.3731727340439761, + 0.3749335263844671, + 0.40474687051009894, + 0.43485992507565285, + 0.46685892879424173, + 0.49538397240516474, + 0.508098647913382, + 0.5138654318823477 + ], + "overall_signal": [ + 0.0, + -0.0074985754985753775, + -0.023115994188358545, + -0.041355327985899866, + -0.06082581084168469, + -0.07767502663078493, + -0.09054462889710785, + -0.08552035264540031, + -0.07285897419126611, + -0.052717594881488354, + -0.028664042110607774, + -0.004151731436175754, + 0.024956652194156083, + 0.05855385767561224, + 0.09769667324324452, + 0.1364453266283116, + 0.16869583994570936, + 0.19583536485318148, + 0.21646647665420413, + 0.23415560406240382, + 0.2486993155333329, + 0.262814094668959, + 0.27133249680858107, + 0.27400187462929465, + 0.2711239493110783, + 0.25887749970751084, + 0.24830956101608798, + 0.2325594993154932, + 0.22007919964857697, + 0.2098009563963665, + 0.1995276456853478, + 0.19045801577090146, + 0.1818650939848176, + 0.17328782312157018, + 0.16812546601447806, + 0.16818182122736586, + 0.17367559614822103, + 0.17934089927503172, + 0.18392934174189052, + 0.1830349347501373, + 0.17849324074970338, + 0.17851670183502016, + 0.1776429807933501, + 0.1724974136394152, + 0.16754237172770925, + 0.15863591792735302, + 0.14687949090785601, + 0.14135617088614164, + 0.1450517331755456, + 0.1589470515213051, + 0.17974013292580876, + 0.1995278669478054, + 0.21878884021847936, + 0.2583879321625252, + 0.32809258670099156, + 0.40899434681753133, + 0.48847039571919343, + 0.5628102848384079, + 0.6357710932174429, + 0.706103714953779, + 0.7696522789314099, + 0.8361114181020644, + 0.8974465380340964, + 0.9487281888217591, + 0.9934703292467113, + 1.0278286408197739, + 1.0477855330395154, + 1.0524098112962779, + 1.043027851260116, + 1.0316767554952186, + 1.0119105853638148, + 0.9832864457210018, + 0.9479708579879911, + 0.9075934797935941, + 0.859783836851155, + 0.80179975549302, + 0.7440751922008169, + 0.6843334374138006, + 0.6282498006019734, + 0.5764457222841571, + 0.5213867759660642, + 0.46375205822751286, + 0.4053504101394082, + 0.3448564125350857, + 0.28615411730205587, + 0.2266124302175463, + 0.1622092356995758, + 0.09872262168077812, + 0.036201316238672884, + -0.02411543406378473, + -0.07664266105131765, + -0.12119977341008858, + -0.1600639059840822, + -0.2061998142936891, + -0.24395375706911787, + -0.2750357113253365, + -0.3003177396510681, + -0.32155011778414605, + -0.3366433537683362, + -0.3581364715249509, + -0.37850705778866306, + -0.3984771273517442, + -0.4189533374960762, + -0.4369207897806431, + -0.4475490270139032, + -0.44625639217311575, + -0.434468565056093, + -0.41062483727279375, + -0.37794329346332217, + -0.3405741890999067, + -0.30144972532663145, + -0.26434392617728186, + -0.22920786429479786, + -0.20045493473685008, + -0.18728314212327518, + -0.18653409765258605, + -0.1931855082576054, + -0.20256958483105045, + -0.222125923046198, + -0.24461206239974742, + -0.2713464115436763, + -0.29042724786823193, + -0.3012938334607981, + -0.3060746201852458, + -0.30226366353971046, + -0.2930570576920369, + -0.27804963439984276, + -0.24472174684343787, + -0.20269572138229458, + -0.15336921715287982, + -0.10289971285246549, + -0.054124963803406465, + -0.009324578192404502, + 0.02954068665204091, + 0.06864390023978616, + 0.10760447699938255, + 0.1465811839693246, + 0.18151547581349242, + 0.20840038110992914, + 0.23074891146949067, + 0.25557660258716014, + 0.28581775401294607, + 0.3169759136391328, + 0.3550481784962459, + 0.39528720954890323, + 0.43802213981526844, + 0.4840287435809568, + 0.523625158360029, + 0.5578491636357441, + 0.5792585503396068, + 0.5927461260992231, + 0.5988115745010316, + 0.5975051666951136, + 0.5899657828338483, + 0.5817184140854142, + 0.5845782253327804, + 0.5969061177535315, + 0.6120448926341122, + 0.6251614588800847, + 0.6364935240273569, + 0.6414714721955809, + 0.6404246991118324, + 0.6394970205865389, + 0.6359236226061354, + 0.6287916871460459, + 0.6137432731025311, + 0.5905702747614803, + 0.5551537391104819, + 0.5195148759851292, + 0.48569718418843905, + 0.4595898783576007, + 0.43975319200564766, + 0.4264371004133134, + 0.4161363856075442, + 0.4138584825880552, + 0.41805877108557477, + 0.4278188026273082, + 0.44133183658287956, + 0.45468519884898007, + 0.4665212454556536 + ], + "overall_upper_bb": [ + NaN, + 20.809680374315352, + 20.708977772308366, + 20.560804597044037, + 20.46548060124123, + 20.401584408993838, + 20.367988095087597, + 20.825937646681194, + 20.94927897819485, + 21.104563879356018, + 21.21029851231859, + 21.26937238172925, + 21.411385395955474, + 21.574479457971712, + 21.781074201435185, + 21.908319649222744, + 21.956623229436676, + 22.005926153964584, + 22.031237333224333, + 22.076652467598542, + 22.158412091258427, + 22.23335501089454, + 22.217704745107536, + 22.176811963574366, + 22.08299918489416, + 21.958565728317648, + 21.80868365397463, + 21.80232961901038, + 21.772992823783177, + 21.76210313437903, + 21.738411184595098, + 21.695802573955934, + 21.69455563778888, + 21.69239474435597, + 21.66676082200058, + 21.70488075010272, + 21.80309086132367, + 21.846818692183202, + 21.88221598291549, + 21.880982602634333, + 21.87965215266699, + 21.92655397661847, + 21.951815958037532, + 21.95588346185141, + 21.974286731815788, + 21.92766258346319, + 21.92766258346319, + 21.930244328279255, + 22.05773077328994, + 22.254354295097095, + 22.431419365078813, + 22.518664599197244, + 22.610394530826916, + 23.116051819365406, + 23.93816960144424, + 24.467695520807734, + 24.8494737856749, + 25.190944511701996, + 25.58024295025394, + 25.94760424884581, + 26.255631543185366, + 26.694121260430883, + 27.030754745300612, + 27.2693428993019, + 27.51567027605538, + 27.649071719534486, + 27.66399338675586, + 27.647940120151947, + 27.600982279663228, + 27.606101971432974, + 27.513172399009264, + 27.253091189587867, + 26.8126623282482, + 26.620148131271765, + 26.609840804927384, + 26.598337043620976, + 26.53064474869648, + 26.47645233611253, + 26.466343035144366, + 26.46830451799221, + 26.51533321206977, + 26.503153702406088, + 26.491707985952104, + 26.50471780492254, + 26.425463161312088, + 26.37525705739349, + 26.40578951556684, + 26.408688609848756, + 26.41701703587446, + 26.294207845391583, + 26.18249661422553, + 26.069947603779923, + 25.943809537915314, + 25.896169017424537, + 25.781506155205655, + 25.716615149206458, + 25.568407973978058, + 25.445475399837733, + 25.23651659908427, + 25.042717734813888, + 24.89757890095352, + 24.76459989577902, + 24.62997576877124, + 24.50939664388823, + 24.322624856451956, + 24.174031458403242, + 24.11479981858344, + 24.07485779707361, + 24.081576312413475, + 24.103062081461072, + 24.092460812954297, + 24.062215464185954, + 24.05899614283057, + 24.07286602870468, + 24.057308602173535, + 24.05322862140586, + 24.044747025213574, + 24.03504125618324, + 24.064580679879636, + 24.09512608004016, + 24.15062476540994, + 24.154848570394464, + 24.153723388061174, + 24.154124638855393, + 24.15367694246881, + 24.131824313799356, + 24.099507721274268, + 24.139660726106985, + 24.141545182362524, + 24.189601815027626, + 24.2204775384105, + 24.268822846553398, + 24.30383430751984, + 24.357813740779008, + 24.518775066949054, + 24.682676670447226, + 24.85370832331521, + 24.983420008188936, + 25.01469970701576, + 25.05229774045062, + 25.085246355293148, + 25.230432626525356, + 25.339463099404224, + 25.528709894906996, + 25.70171398639378, + 25.876460075413547, + 26.089269459689813, + 26.269195803408667, + 26.436174858894915, + 26.518201836100662, + 26.600679029931435, + 26.656338757964352, + 26.675595724490258, + 26.65405154271176, + 26.68742932337092, + 26.85798021039928, + 27.06080789710615, + 27.18785369940041, + 27.210769213585056, + 27.220917389579146, + 27.222178921614187, + 27.24127897717182, + 27.286847645316747, + 27.35573430882667, + 27.40480653350083, + 27.423288005376982, + 27.431453606059236, + 27.4278014467795, + 27.43271672232736, + 27.40591221352994, + 27.42083175873614, + 27.425005077015193, + 27.418322097710202, + 27.358055242619084, + 27.406898997752215, + 27.548939326542207, + 27.70246970528718, + 27.866521217259034, + 27.998974698449835, + 28.117845686281793 + ], + "overall_lower_bb": [ + NaN, + 19.480319625684647, + 19.26435556102497, + 19.304195402955965, + 19.318519398758777, + 19.375082257672826, + 19.426297619198117, + 19.209062353318803, + 19.22405435513848, + 19.21943612064398, + 19.238792396772315, + 19.27562761827075, + 19.268614604044526, + 19.249806256314002, + 19.20692579856482, + 19.210430350777255, + 19.24867088821038, + 19.283518290479865, + 19.324025824670407, + 19.354847532401457, + 19.380087908741572, + 19.477144989105454, + 19.663795254892467, + 19.85768803642563, + 20.10150081510584, + 20.327934271682356, + 20.618816346025366, + 20.63617038098962, + 20.737507176216823, + 20.80039686562097, + 20.866088815404897, + 20.96269742604407, + 20.98094436221112, + 20.978105255644035, + 20.99073917799942, + 20.96961924989728, + 20.928909138676328, + 20.920181307816794, + 20.92578401708451, + 20.925017397365664, + 20.924347847333014, + 20.90144602338153, + 20.904184041962477, + 20.91511653814859, + 20.93746326818421, + 21.034087416536813, + 21.034087416536813, + 21.119005671720746, + 21.07351922671006, + 20.989895704902906, + 20.944830634921193, + 20.958585400802754, + 20.97985546917308, + 20.728198180634596, + 20.264580398555754, + 20.053054479192266, + 19.9527762143251, + 19.915305488298007, + 19.877007049746062, + 19.908645751154193, + 19.999618456814638, + 19.99289873956912, + 20.099265254699382, + 20.314767100698095, + 20.532689723944614, + 20.877788280465513, + 21.32086661324414, + 21.72841987984805, + 22.12237772033677, + 22.487758028567026, + 22.90718760099074, + 23.503268810412134, + 24.267197671751802, + 24.640711868728236, + 24.67951919507262, + 24.70202295637902, + 24.835215251303516, + 24.926407663887467, + 24.950516964855634, + 24.943555482007795, + 24.844526787930235, + 24.71393629759391, + 24.585382014047894, + 24.418782195077466, + 24.32003683868792, + 24.17524294260651, + 23.929710484433162, + 23.73581139015125, + 23.53048296412554, + 23.391792154608417, + 23.296003385774465, + 23.21655239622008, + 23.141190462084687, + 22.907830982575465, + 22.831493844794345, + 22.736384850793545, + 22.686592026021945, + 22.62352460016227, + 22.636483400915736, + 22.557282265186114, + 22.49542109904648, + 22.42140010422098, + 22.339024231228763, + 22.271103356111773, + 22.288875143548044, + 22.33196854159676, + 22.342200181416562, + 22.35914220292639, + 22.356423687586528, + 22.348937918538926, + 22.35353918704571, + 22.365784535814043, + 22.367003857169433, + 22.410133971295316, + 22.353691397826466, + 22.277771378594142, + 22.21025297478642, + 22.160958743816757, + 22.002419320120357, + 21.92887391995984, + 21.784375234590062, + 21.757151429605535, + 21.763276611938828, + 21.760875361144606, + 21.759323057531194, + 21.740175686200644, + 21.732492278725733, + 21.71333927389301, + 21.712454817637475, + 21.687898184972372, + 21.673022461589497, + 21.651677153446606, + 21.63666569248016, + 21.619686259220998, + 21.599724933050943, + 21.603823329552778, + 21.615791676684793, + 21.65157999181107, + 21.824300292984244, + 21.99370225954938, + 22.237753644706846, + 22.353567373474647, + 22.493036900595772, + 22.608790105093007, + 22.72078601360622, + 22.860039924586452, + 22.97823054031019, + 23.005304196591336, + 23.067325141105087, + 23.15179816389934, + 23.259320970068565, + 23.391161242035647, + 23.55590427550974, + 23.766448457288238, + 23.910070676629083, + 23.98251978960072, + 24.032692102893847, + 24.16214630059959, + 24.40623078641494, + 24.658082610420852, + 24.85482107838581, + 24.99572102282818, + 25.144872354683258, + 25.207985691173334, + 25.282913466499167, + 25.333431994623012, + 25.347266393940764, + 25.3599185532205, + 25.39500327767264, + 25.50980778647006, + 25.603888241263864, + 25.718214922984806, + 25.865897902289802, + 26.06416475738092, + 26.168321002247787, + 26.1155306734578, + 26.04300029471282, + 25.977948782740967, + 25.949495301550165, + 25.92662431371821 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7573_SPY.json b/7573_SPY.json new file mode 100644 index 0000000000000000000000000000000000000000..b7c48c1d7d6a40579dba3d3f8c353e64f7f78832 --- /dev/null +++ b/7573_SPY.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1674662700.0, + 1674666300.0, + 1674669900.0, + 1674673500.0, + 1674677100.0, + 1674743700.0, + 1674747300.0, + 1674750900.0, + 1674754500.0, + 1674758100.0, + 1674761700.0, + 1674765300.0, + 1674831900.0, + 1674835500.0, + 1674839100.0, + 1675089300.0, + 1675092900.0, + 1675096500.0, + 1675100100.0, + 1675103700.0, + 1675107300.0, + 1675110900.0, + 1675177500.0, + 1675181100.0, + 1675184700.0, + 1675188300.0, + 1675191900.0, + 1675195500.0, + 1675262100.0, + 1675265700.0, + 1675269300.0, + 1675272900.0, + 1675276500.0, + 1675280100.0, + 1675283700.0, + 1675350300.0, + 1675353900.0, + 1675357500.0, + 1675361100.0, + 1675364700.0, + 1675368300.0, + 1675434900.0, + 1675438500.0, + 1675442100.0, + 1675445700.0, + 1675449300.0, + 1675452900.0, + 1675456500.0, + 1675695900.0, + 1675699500.0, + 1675703100.0, + 1675706700.0, + 1675710300.0, + 1675713900.0, + 1675780500.0, + 1675784100.0, + 1675787700.0, + 1675791300.0, + 1675794900.0, + 1675798500.0, + 1675802100.0, + 1675868700.0, + 1675872300.0, + 1675875900.0, + 1675879500.0, + 1675883100.0, + 1675886700.0, + 1675953300.0, + 1675956900.0, + 1675960500.0, + 1675964100.0, + 1675967700.0, + 1675971300.0, + 1675974900.0, + 1676041500.0, + 1676045100.0, + 1676048700.0, + 1676052300.0, + 1676055900.0, + 1676059500.0, + 1676298900.0, + 1676302500.0, + 1676306100.0, + 1676309700.0, + 1676313300.0, + 1676316900.0, + 1676320500.0, + 1676387100.0, + 1676390700.0, + 1676394300.0, + 1676397900.0, + 1676401500.0, + 1676405100.0, + 1676471700.0, + 1676475300.0, + 1676478900.0, + 1676482500.0, + 1676486100.0, + 1676489700.0, + 1676493300.0, + 1676559900.0, + 1676563500.0, + 1676567100.0, + 1676570700.0, + 1676574300.0, + 1676577900.0, + 1676644500.0, + 1676648100.0, + 1676651700.0, + 1676655300.0, + 1676658900.0, + 1676662500.0, + 1676666100.0, + 1676991900.0, + 1676995500.0, + 1676999100.0, + 1677002700.0, + 1677006300.0, + 1677009900.0, + 1677076500.0, + 1677080100.0, + 1677083700.0, + 1677087300.0, + 1677090900.0, + 1677094500.0, + 1677098100.0, + 1677164700.0, + 1677168300.0, + 1677171900.0, + 1677175500.0, + 1677179100.0, + 1677182700.0, + 1677249300.0, + 1677252900.0 + ], + "input_window": [ + 395.1299, + 397.07, + 397.47, + 398.89, + 400.38, + 403.22, + 403.07, + 401.22, + 402.53, + 402.41, + 403.2821, + 403.91, + 405.76, + 404.18, + 405.5799, + 403.21, + 403.27, + 403.21, + 402.655, + 402.19, + 401.535, + 401.09, + 401.15, + 403.26, + 402.87, + 403.77, + 404.25, + 404.69, + 405.05, + 405.74, + 405.43, + 404.21, + 404.985, + 403.47, + 411.9, + 413.74, + 416.88, + 415.85, + 417.235, + 417.48, + 413.62, + 412.5, + 415.87, + 416.88, + 416.21, + 412.59, + 412.28, + 412.07, + 410.34, + 410.05, + 409.62, + 409.78, + 410.34, + 410.04, + 408.86, + 408.755, + 410.38, + 409.87, + 407.66, + 413.18, + 414.65, + 413.77, + 412.23, + 410.75, + 412.09, + 411.26, + 410.645, + 414.02, + 412.66, + 411.325, + 410.35, + 410.3396, + 408.31, + 406.04, + 405.5574, + 406.7559, + 405.66, + 406.875, + 406.59, + 407.23, + 408.54, + 410.825, + 411.26, + 412.145, + 412.47, + 411.43, + 412.26, + 413.98, + 411.42, + 409.78, + 412.47, + 412.64, + 413.05, + 410.81, + 411.49, + 411.5601, + 411.27, + 412.35, + 413.23, + 413.07, + 408.79, + 411.7001, + 411.34, + 412.07, + 412.58, + 411.59, + 406.63, + 406.45, + 404.58, + 405.25, + 404.85, + 406.425, + 407.07, + 402.53, + 401.36, + 400.49, + 400.86, + 399.555, + 400.07, + 399.62, + 397.77, + 399.3, + 400.04, + 400.56, + 398.63, + 397.82, + 401.31, + 399.46, + 396.65, + 397.44, + 398.19, + 400.89, + 395.84, + 394.265 + ], + "output_timestamps": [ + 1677254700.0, + 1677258300.0, + 1677261900.0, + 1677265500.0, + 1677269100.0, + 1677508500.0, + 1677512100.0, + 1677515700.0, + 1677519300.0, + 1677522900.0, + 1677526500.0, + 1677530100.0, + 1677596700.0, + 1677600300.0, + 1677603900.0, + 1677607500.0, + 1677611100.0, + 1677614700.0, + 1677681300.0, + 1677684900.0, + 1677688500.0, + 1677692100.0, + 1677695700.0, + 1677699300.0, + 1677702900.0, + 1677769500.0, + 1677773100.0, + 1677776700.0, + 1677780300.0, + 1677783900.0, + 1677787500.0, + 1677854100.0, + 1677857700.0 + ], + "output_window": [ + 394.07, + 395.62, + 394.65, + 395.78, + 396.5, + 399.29, + 400.54, + 397.84, + 398.5, + 398.76, + 398.67, + 397.365, + 397.94, + 397.83, + 397.6, + 399.09, + 398.93, + 397.57, + 395.42, + 394.79, + 394.48, + 395.655, + 394.63, + 394.065, + 394.58, + 393.9, + 394.19, + 394.06, + 394.33, + 396.68, + 396.57, + 399.32, + 401.01 + ], + "text": { + "content": "'Big Upside Surprise': Experts React To 4.7% Core PCE Inflation As Interest Rate Expectations Continue To Rise\nBy Wayne Duggan\nPublished on: 2023-02-24T16:03:02Z\n\nThe SPDR S&P 500 ETF Trust SPY (NYSE: SPY) traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know \nEarlier this month, the Labor Department reported ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe SPDR S&P 500 ETF Trust SPY SPY traded lower\u00a0Friday morning after the Bureau of Economic Analysis\u00a0reported a 5.4% increase in the personal consumption expenditures (PCE) price index in the month of January, the latest signal the Federal Reserve is struggling to bring down inflation.\nWhat Happened: The headline PCE rose 5.4% in January. That's up from a 5.3% gain in December but still well below its 2022 high of a 7% increase in June. The January PCE reading came in well above economist estimates of 4.9%.\nCore PCE inflation, which excludes volatile food and energy prices, was up 4.7% in January, above economist estimates of 4.3%.\nThe BEA said personal income was up 0.6% on a monthly basis in January.\nRelated Link: Fed's Preferred Inflation Measure Bounces In January: What You Need To Know\nEarlier this month, the Labor Department reported the Consumer Price Index (CPI) was up 6.4% in January, down from a 2022 peak of 9.1% in June. The Labor Department also reported U.S. wages grew 4.4% year-over-year in January.\nThe Federal Reserve is likely closely monitoring the PCE data ahead of its March meeting. The bond market is pricing in a 76% chance the Fed will raise interest rates by another 0.25% next month, bringing its fed funds target range to between 4.75% and 5%.\nThe Fed has been raising interest rates since early 2022 in an attempt to bring down inflation. Rising interest rates weigh on the valuations of risk assets like stocks and bonds, but falling bond prices have pushed bond yields higher.\nRelated Link: US Recession Risk At Its Highest In 40 Years: Why Is The Stock Market Ignoring The Economy?\nVoices From The Street: Chris Zaccarelli, chief investment officer for Independent Advisor Alliance, said Friday\u00a0the PCE data reinforces the idea that the Fed still has a lot more work to do to get inflation under control.\n\"It is far too early to extend duration and buy the dips in bond prices, let alone trying to continue to buy the dips in the stock market,\" Zaccarelli said.\nJeffrey Roach, chief economist for LPL Financial, said investors can expect the stock market to remain choppy as the Fed continues to raise rates.\n\"The Fed may still decide to hike by 0.25% at the next meeting, but this report means that the Fed will likely continue hiking into the summer,\" Roach said.\nBill Adams, chief economist for Comerica Bank, said the stickier inflation is in 2023, the more aggressive the Fed will be with its tightening and the weaker the economy will be in 2024.\n\"Comerica\u2019s next interest rate forecast will have the Fed raising the federal funds target to a peak level of 5.25%-to-5.5% in June, and holding it at that level until a first rate cut at the March 2024 decision,\" Adams said.\nPhoto via Shutterstock.\n\nSource: Benzinga\n", + "timestamp_ms": 1677254582000, + "published_utc": "2023-02-24T16:03:02Z", + "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/23/02/31049404/big-upside-surprise-experts-react-to-4-7-core-pce-inflation-as-interest-rate-expect", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][b] Risk & Warning" + ] + }, + "trend": { + "input_percentage_change": 3.006461510052502, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.6606655793348563, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.488143519384377, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.95421, + 401.63820999999996, + 402.46721, + 402.99620999999996, + 403.5162, + 403.5152, + 403.53520000000003, + 403.7342, + 403.7467, + 403.7247, + 403.54999, + 403.26799, + 402.80699, + 402.71499, + 402.444, + 402.5, + 402.598, + 402.746, + 402.9855, + 403.3405, + 403.72999999999996, + 404.04200000000003, + 404.4255, + 404.4465, + 405.3495, + 406.3465, + 407.60949999999997, + 408.72549999999995, + 409.9440000000001, + 411.11800000000005, + 411.937, + 412.76599999999996, + 413.85450000000003, + 415.1955, + 415.6265, + 415.51149999999996, + 415.05150000000003, + 414.67350000000005, + 413.98400000000004, + 413.241, + 412.841, + 412.5690000000001, + 412.01599999999996, + 411.332, + 410.59700000000004, + 410.2135, + 410.02350000000007, + 409.8035, + 409.5355, + 409.84850000000006, + 410.35150000000004, + 410.7505, + 410.93949999999995, + 411.0105, + 411.3335, + 411.584, + 411.61049999999994, + 412.0255, + 412.5255, + 412.34, + 411.90999999999997, + 411.56696, + 411.17496, + 410.70396, + 410.05070000000006, + 409.60029, + 409.10179, + 408.38729, + 407.78029000000004, + 407.37079, + 407.18979, + 407.23833, + 407.53333, + 408.14383, + 408.83509000000004, + 409.3025, + 409.9625, + 410.67300000000006, + 411.15600000000006, + 411.41099999999994, + 411.804, + 411.98550000000006, + 412.16450000000003, + 412.03100000000006, + 411.933, + 411.94601, + 411.84701000000007, + 411.68401000000006, + 411.86501, + 412.19401, + 411.82601000000005, + 411.73202000000003, + 411.56102, + 411.68702, + 411.79601999999994, + 411.79901, + 411.33501000000007, + 410.74501, + 409.88000999999997, + 409.09801000000004, + 408.70401000000004, + 408.17650000000003, + 407.7495, + 406.7955, + 405.6735, + 404.56350000000003, + 403.98650000000004, + 403.29699999999997, + 402.846, + 402.283, + 401.575, + 400.8625, + 400.15950000000004, + 399.9625, + 399.68950000000007, + 399.4225, + 399.4675, + 399.45799999999997, + 399.116, + 398.898, + 398.94, + 399.09900000000005, + 398.679, + 398.04949999999997 + ], + "in_sma_50": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.4247272727273, + 400.7151666666667, + 401.10323076923083, + 401.323, + 401.6067933333333, + 401.70699375, + 401.79893529411765, + 401.8773277777778, + 401.9182578947368, + 401.931845, + 401.9129476190476, + 401.8755409090909, + 401.8439956521739, + 401.9029958333333, + 401.94167600000003, + 402.01199615384616, + 402.0948851851852, + 402.1875678571428, + 402.28627241379314, + 402.4013966666667, + 402.4990935483871, + 402.552559375, + 402.6262696969697, + 402.65108529411765, + 402.91533999999996, + 403.216025, + 403.58532162162163, + 403.90807631578946, + 404.2497923076923, + 404.5805475, + 404.8010219512195, + 404.98433095238096, + 405.2374860465116, + 405.5020886363636, + 405.7400422222222, + 405.8889543478261, + 406.02493404255324, + 406.1508729166667, + 406.2363653061225, + 406.312638, + 406.60244, + 406.85664, + 407.11403999999993, + 407.33704, + 407.50663999999995, + 407.61734, + 407.7635400000001, + 407.93654000000004, + 408.03914000000003, + 408.2545400000001, + 408.481898, + 408.679098, + 408.808498, + 408.93989799999997, + 409.07009999999997, + 409.2311, + 409.3786, + 409.59479999999996, + 409.79490000000004, + 409.97759999999994, + 410.1539, + 410.338892, + 410.482092, + 410.53769199999994, + 410.59144, + 410.651158, + 410.679358, + 410.72305800000004, + 410.75385800000004, + 410.783658, + 410.845858, + 410.97815800000006, + 411.103658, + 411.277158, + 411.288558, + 411.24235799999997, + 411.14995799999997, + 411.112558, + 410.996258, + 410.842258, + 410.81925800000005, + 410.822058, + 410.76565800000003, + 410.64425800000004, + 410.54985800000003, + 410.52926, + 410.50906, + 410.51466, + 410.57246, + 410.63286, + 410.61626, + 410.65466200000003, + 410.674662, + 410.715262, + 410.789662, + 410.846362, + 410.77136199999995, + 410.70296199999996, + 410.641362, + 410.482762, + 410.286762, + 410.139862, + 410.036662, + 409.87226200000003, + 409.6576620000001, + 409.44226199999997, + 409.246562, + 408.95726200000007, + 408.70546199999995, + 408.471362, + 408.21976199999995, + 407.99897, + 407.83356999999995, + 407.72397000000007, + 407.58542199999994, + 407.40670400000005, + 407.319704, + 407.17140399999994, + 406.972604, + 406.77680399999997, + 406.569804, + 406.371104, + 406.062704, + 405.705104 + ], + "in_sma_200": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.4247272727273, + 400.7151666666667, + 401.10323076923083, + 401.323, + 401.6067933333333, + 401.70699375, + 401.79893529411765, + 401.8773277777778, + 401.9182578947368, + 401.931845, + 401.9129476190476, + 401.8755409090909, + 401.8439956521739, + 401.9029958333333, + 401.94167600000003, + 402.01199615384616, + 402.0948851851852, + 402.1875678571428, + 402.28627241379314, + 402.4013966666667, + 402.4990935483871, + 402.552559375, + 402.6262696969697, + 402.65108529411765, + 402.91533999999996, + 403.216025, + 403.58532162162163, + 403.90807631578946, + 404.2497923076923, + 404.5805475, + 404.8010219512195, + 404.98433095238096, + 405.2374860465116, + 405.5020886363636, + 405.7400422222222, + 405.8889543478261, + 406.02493404255324, + 406.1508729166667, + 406.2363653061225, + 406.312638, + 406.3774882352941, + 406.4429211538462, + 406.5164509433962, + 406.58170185185185, + 406.62312545454546, + 406.66119464285714, + 406.7264368421053, + 406.7806362068966, + 406.79554067796613, + 406.90194833333334, + 407.02896557377045, + 407.1376919354839, + 407.2185222222222, + 407.2737015625, + 407.34779846153845, + 407.40707424242424, + 407.4554014925373, + 407.5519397058823, + 407.6259695652174, + 407.6788128571428, + 407.7164352112676, + 407.75286805555555, + 407.76050000000004, + 407.73724999999996, + 407.70818533333335, + 407.6956552631579, + 407.66921818181817, + 407.6590358974359, + 407.64550379746834, + 407.64031, + 407.6514172839506, + 407.69011951219517, + 407.73313012048186, + 407.7856523809524, + 407.84076235294117, + 407.88249767441863, + 407.93281379310343, + 408.00153181818183, + 408.0399415730337, + 408.05927555555553, + 408.10774505494504, + 408.15700869565217, + 408.20962150537633, + 408.23728510638296, + 408.27152421052637, + 408.3057802083333, + 408.33633917525776, + 408.3772948979592, + 408.4263121212121, + 408.47274899999996, + 408.47589009900986, + 408.5075, + 408.535, + 408.5689903846154, + 408.60719047619045, + 408.63533018867923, + 408.6165887850467, + 408.5965277777778, + 408.55967889908254, + 408.52959090909087, + 408.49644144144145, + 408.47794642857144, + 408.4654867256637, + 408.4134210526316, + 408.3520869565217, + 408.2843103448276, + 408.22085470085466, + 408.1474152542373, + 408.079537815126, + 408.00904166666663, + 407.92442148760335, + 407.8537295081967, + 407.79020325203254, + 407.7318951612903, + 407.65908, + 407.5809920634921, + 407.5316141732283, + 407.4685546875, + 407.3846899224806, + 407.3081923076923, + 407.23858778625953, + 407.1904924242424, + 407.10515037593984, + 407.00932835820896 + ], + "in_ema_10": [ + 395.1299, + 395.48264545454543, + 395.8439826446281, + 396.3978039819684, + 397.1218396216105, + 398.2305960540449, + 399.1104876805822, + 399.4940353750218, + 400.0460289431996, + 400.4758418626178, + 400.9860706148691, + 401.51769413943833, + 402.28902247772226, + 402.6328365726818, + 403.16866628673966, + 403.17618150733244, + 403.19323941509015, + 403.1962867941646, + 403.09787101340737, + 402.9328035564242, + 402.6786574552561, + 402.38981064520954, + 402.16439052789866, + 402.36359225009886, + 402.4556663864445, + 402.6946361343636, + 402.9774295644793, + 403.28880600730116, + 403.60902309688277, + 403.99647344290406, + 404.25711463510333, + 404.2485483378118, + 404.3824486400278, + 404.21654888729546, + 405.61353999869624, + 407.0910781807515, + 408.8708821478876, + 410.13981266645345, + 411.42984672709827, + 412.5298745948985, + 412.72807921400783, + 412.68661026600637, + 413.2654083994597, + 413.9226068722852, + 414.3384965318697, + 414.0205880715297, + 413.7041175130697, + 413.40700523796613, + 412.84936792197226, + 412.3403919361591, + 411.8457752204938, + 411.47017972585854, + 411.26469250297515, + 411.04202113879785, + 410.6452900226527, + 410.3016009276249, + 410.3158553044204, + 410.2347907036167, + 409.7666469393227, + 410.38725658671854, + 411.16230084367874, + 411.63642796300985, + 411.7443501515535, + 411.56355921490734, + 411.6592757212878, + 411.58668013559907, + 411.4154655654901, + 411.88901728085546, + 412.0291959570635, + 411.9011603285064, + 411.6191311778689, + 411.386489145529, + 410.8271274827056, + 409.95674066766816, + 409.15686054627395, + 408.7203222651332, + 408.16390003510895, + 407.92955457418003, + 407.6859991970564, + 407.60309025213706, + 407.77343747902125, + 408.3282670282901, + 408.86130938678275, + 409.4583440437313, + 410.00591785396193, + 410.26484188051427, + 410.6275979022389, + 411.23712555637724, + 411.27037545521773, + 410.9993980997236, + 411.26678026341017, + 411.5164565791538, + 411.79528265567126, + 411.6161403546401, + 411.59320574470553, + 411.5871865183954, + 411.52951624232355, + 411.6786951073556, + 411.96075054238185, + 412.16243226194877, + 411.54926275977624, + 411.5766877125442, + 411.5336535829906, + 411.63117111335595, + 411.8036854563821, + 411.7648335552217, + 410.83122745427227, + 410.0346406444046, + 409.0428877999674, + 408.35327183633694, + 407.7163133206393, + 407.48152908052305, + 407.406705611337, + 406.52003186382115, + 405.5818442522173, + 404.6560543881778, + 403.96586268123633, + 403.16388764828423, + 402.60136262132346, + 402.0592966901737, + 401.27942456468753, + 400.9195291892898, + 400.7596147912371, + 400.7233211928303, + 400.34271733958843, + 399.8840414596632, + 400.14330664881527, + 400.01906907630337, + 399.40651106243, + 399.0489635965336, + 398.8927883971638, + 399.2559177794976, + 398.6348418195889, + 397.84032512511817 + ], + "in_ema_50": [ + 395.1299, + 395.2059823529412, + 395.2947673587082, + 395.43575687405297, + 395.629648761345, + 395.9273095942334, + 396.2074151003419, + 396.4039870571913, + 396.6442228588701, + 396.87033176636544, + 397.12177365788057, + 397.3879786124735, + 397.7162931766903, + 397.96977187564363, + 398.26820827267727, + 398.46200402668995, + 398.6505528883884, + 398.8293547359026, + 398.979380040377, + 399.10528670546023, + 399.20056957975595, + 399.2746648903538, + 399.3482074436733, + 399.50161107333315, + 399.6337047567319, + 399.79591241333065, + 399.9705825147687, + 400.155657710268, + 400.34759270202215, + 400.55905965488404, + 400.75007692331997, + 400.88576018122905, + 401.046514683926, + 401.14155332377203, + 401.563453193428, + 402.04096483290147, + 402.62288778063083, + 403.14159806374334, + 403.6942804926162, + 404.23489694388616, + 404.60294020098866, + 404.91262882055776, + 405.34232965112415, + 405.7947873118644, + 406.20322702512465, + 406.45368871041387, + 406.68217150608393, + 406.8934588980022, + 407.02861737259036, + 407.1471029658221, + 407.2440793201036, + 407.34352718990345, + 407.4610359275543, + 407.56217177353255, + 407.61306699809995, + 407.65784868444894, + 407.76459971643135, + 407.84716443343405, + 407.8398246517308, + 408.0492432928394, + 408.30809649704173, + 408.5222887912754, + 408.6676892308333, + 408.749348476683, + 408.8803544187739, + 408.9736738533318, + 409.03921605516194, + 409.2345409157439, + 409.36887264453827, + 409.44558352122306, + 409.48105083411633, + 409.5147194288569, + 409.46747552968606, + 409.3330647246004, + 409.18499944128274, + 409.08974063966383, + 408.9552410067359, + 408.87366292804035, + 408.7841075190976, + 408.7231621261918, + 408.7159792977137, + 408.79868599192105, + 408.89520810988495, + 409.02265092910517, + 409.1578410887481, + 409.2469453597776, + 409.3651043652766, + 409.5460806646775, + 409.61956769743523, + 409.6258591602809, + 409.7373940951719, + 409.8512217777142, + 409.9766640609411, + 410.00934390168857, + 410.0674088467204, + 410.12594575469217, + 410.17081062705716, + 410.25626903383926, + 410.372885934473, + 410.4786551135133, + 410.4124333443559, + 410.4629300759498, + 410.4973249749322, + 410.55899850532705, + 410.6382534659025, + 410.67557685939653, + 410.516926786479, + 410.35743946151905, + 410.13087320812616, + 409.9394664156506, + 409.7398794973898, + 409.6098842229824, + 409.5102809201203, + 409.23654441344894, + 408.92766031880393, + 408.5967716788508, + 408.29336886791555, + 407.95068773584046, + 407.6416411579644, + 407.327066994907, + 406.9522800539303, + 406.6521906400507, + 406.39288904632326, + 406.1641482994086, + 405.8686915033534, + 405.5530565424376, + 405.3866621682244, + 405.1542440439803, + 404.82074427754975, + 404.531303325489, + 404.28262476370514, + 404.1495806553246, + 403.8237147472726, + 403.44886318855606 + ], + "in_ema_200": [ + 395.1299, + 395.14920447761193, + 395.17229697037203, + 395.2092890403186, + 395.26073890061394, + 395.3399355284685, + 395.41685159286186, + 395.47459436308213, + 395.5447974042455, + 395.61310787783515, + 395.6894162571602, + 395.77121311032283, + 395.870604024648, + 395.95328458161674, + 396.04907179971013, + 396.12032481662845, + 396.1914658632292, + 396.2613020237941, + 396.32492090912945, + 396.3832799050585, + 396.4345408015256, + 396.48086377862484, + 396.5273228455042, + 396.5943146579868, + 396.6567592882556, + 396.7275378028003, + 396.8023881729217, + 396.88087187269366, + 396.9621567296818, + 397.0494984537646, + 397.13288652885154, + 397.20330556836547, + 397.2807353637051, + 397.3423200864543, + 397.4871726229075, + 397.64889229830146, + 397.840246603791, + 398.0194481301215, + 398.21064765121486, + 398.4023825004565, + 398.55380158005397, + 398.69256972353605, + 398.8634894277795, + 399.0427581896921, + 399.21357651616285, + 399.3466752572956, + 399.4753650557305, + 399.6006848064198, + 399.7075436640674, + 399.8104536773602, + 399.90806110345613, + 400.00628935118294, + 400.1091123427135, + 400.2079271452736, + 400.29401742243505, + 400.3782063038039, + 400.47772663908944, + 400.57118209541693, + 400.64171759695506, + 400.7664766258411, + 400.90462113702677, + 401.0326348570564, + 401.14405142564294, + 401.23963300349726, + 401.34759685420875, + 401.44622773128134, + 401.5377578036069, + 401.6619592184964, + 401.7713924601034, + 401.8664532316447, + 401.9508666323249, + 402.0343366160829, + 402.0967810278632, + 402.13601703753625, + 402.17006064910305, + 402.2156908914005, + 402.24996262382444, + 402.29598289622425, + 402.3387094345703, + 402.38737899243534, + 402.4485991019634, + 402.5319463745807, + 402.61879267931124, + 402.7135808118554, + 402.81065960974746, + 402.89642419074505, + 402.98959409929483, + 403.09895137193865, + 403.18174787570047, + 403.2474021256935, + 403.33916926872143, + 403.4317148481372, + 403.5274191780065, + 403.5998826687726, + 403.67839129893406, + 403.75681626113374, + 403.8315743082867, + 403.9163347629306, + 404.00900804887164, + 404.09916717276343, + 404.1458421262683, + 404.22100887128056, + 404.2918446039046, + 404.36923918496035, + 404.45093829754785, + 404.52197373737323, + 404.542949123071, + 404.56192475368726, + 404.5621046068844, + 404.5689493371642, + 404.5717458611726, + 404.59018620086243, + 404.614860965033, + 404.5941160798088, + 404.56193582030824, + 404.5214190459768, + 404.4849870156686, + 404.43593241849777, + 404.3924903048809, + 404.3450028391607, + 404.2795799253382, + 404.23003186637965, + 404.1883400070127, + 404.1522371213708, + 404.0972894883223, + 404.0348288963987, + 404.0077161710615, + 403.96246526388677, + 403.8897044154899, + 403.8255282521517, + 403.7694533441701, + 403.7408020671137, + 403.6621871211723, + 403.5686827717079 + ], + "in_macd": [ + 0.0, + 0.154765811965774, + 0.3061661967029181, + 0.5345720115630002, + 0.8262908464355974, + 1.271981775792426, + 1.5947084950799422, + 1.6818054005607337, + 1.8353792678113905, + 1.9252120211523334, + 2.043223300594377, + 2.162486573084948, + 2.3788610848870917, + 2.3952358609727753, + 2.492441900800827, + 2.351144730856447, + 2.218434472571232, + 2.08439156966881, + 1.9113449469428474, + 1.7168913827336496, + 1.4927252981511288, + 1.2645869093967121, + 1.0762210844820288, + 1.0846954828026583, + 1.047862655472045, + 1.0788584442532283, + 1.1291388093181922, + 1.1907642940919345, + 1.254194354309675, + 1.34464019232297, + 1.3754494364378616, + 1.2865911583348861, + 1.264134203600804, + 1.1112789347510557, + 1.6513350183046214, + 2.202417875581091, + 2.8595635002212134, + 3.259668322942389, + 3.646477875525136, + 3.927522648910326, + 3.7950361021446497, + 3.5586430971043796, + 3.601712473815269, + 3.67498093165068, + 3.6370575760328165, + 3.2771226669187286, + 2.9330469100126493, + 2.6132947140319516, + 2.1949897774198917, + 1.8191099578244803, + 1.4695846295622914, + 1.1917561287350509, + 1.0051753246255544, + 0.8236071695582723, + 0.5778360261915054, + 0.3703191927709213, + 0.3331442470109778, + 0.25953830093681063, + 0.02261582693637365, + 0.27707695611627514, + 0.5905484737801316, + 0.7592164893426911, + 0.7598627523692016, + 0.6336470011521556, + 0.6344335550288065, + 0.5616089627096699, + 0.4490927269871463, + 0.6250518844468615, + 0.6472984963090198, + 0.5508558304311464, + 0.3912400001231049, + 0.26089665728767386, + -0.006102789746137205, + -0.39630346431971475, + -0.7359979704463058, + -0.8981461109108295, + -1.1023721912073938, + -1.1528926564972153, + -1.2020708825049269, + -1.1758478871263378, + -1.037401404853881, + -0.7348304981748583, + -0.4546985285753067, + -0.1594418740050969, + 0.09962749209989852, + 0.21850374768524716, + 0.3753611701787918, + 0.6311855191959808, + 0.6202081798880386, + 0.47371359006120883, + 0.568127075637733, + 0.6491846261533851, + 0.7379996913590503, + 0.6204844325731074, + 0.5755880397057922, + 0.5394454180610069, + 0.48183914277728945, + 0.5173688229079971, + 0.6095089560826636, + 0.6619890153382357, + 0.3541373350930712, + 0.34105197495688344, + 0.29818735405291363, + 0.3194394333555124, + 0.3731333480984631, + 0.3319746391581475, + -0.0997249150163384, + -0.45117356954028764, + -0.8705572895287332, + -1.1357661038839524, + -1.3625164159413998, + -1.3990015160896405, + -1.3601906798400591, + -1.6764478231791031, + -1.9984561511720926, + -2.2973691585605707, + -2.4758637465879474, + -2.69159752642031, + -2.7888636214294706, + -2.8691847657080984, + -3.0469955224426144, + -3.0295310666369915, + -2.9222921788503413, + -2.763489150768521, + -2.76153818402895, + -2.793154512833837, + -2.5076897617512373, + -2.403035728717839, + -2.5178163498031836, + -2.516031180000425, + -2.4261307628615896, + -2.1126631339025153, + -2.2458419074086464, + -2.4502316369942037 + ], + "in_signal": [ + 0.0, + 0.0309531623931548, + 0.08599576925510746, + 0.175711017716686, + 0.3058269834604683, + 0.4990579419268599, + 0.7181880525574764, + 0.9109115221581279, + 1.0958050712887806, + 1.2616864612614913, + 1.4179938291280685, + 1.5668923779194444, + 1.7292861193129738, + 1.8624760676449341, + 1.9884692342761128, + 2.0610043335921797, + 2.0924903613879904, + 2.0908706030441544, + 2.054965471823893, + 1.9873506540058443, + 1.8884255828349013, + 1.7636578481472636, + 1.6261704954142167, + 1.5178754928919052, + 1.4238729254079332, + 1.3548700291769924, + 1.3097237852052324, + 1.2859318869825729, + 1.2795843804479934, + 1.2925955428229887, + 1.3091663215459635, + 1.304651288903748, + 1.2965478718431593, + 1.2594940844247386, + 1.3378622712007153, + 1.5107733920767905, + 1.7805314137056754, + 2.076358795553018, + 2.390382611547442, + 2.697810619020019, + 2.917255715644945, + 3.045533191936832, + 3.1567690483125195, + 3.260411424980152, + 3.3357406551906847, + 3.3240170575362935, + 3.2458230280315647, + 3.119317365231642, + 2.934451847669292, + 2.71138346970033, + 2.463023701672722, + 2.2087701870851877, + 1.9680512145932612, + 1.7391624055862636, + 1.506897129707312, + 1.2795815423200338, + 1.0902940832582226, + 0.9241429267939403, + 0.743837506822427, + 0.6504853966811966, + 0.6384980121009838, + 0.6626417075493253, + 0.6820859165133006, + 0.6723981334410717, + 0.6648052177586187, + 0.644165966748829, + 0.6051513187964925, + 0.6091314319265664, + 0.6167648448030572, + 0.603583041928675, + 0.561114433567561, + 0.5010708783115836, + 0.39963614470003944, + 0.24044822289608864, + 0.04515898422760975, + -0.14350203480007812, + -0.33527606608154126, + -0.49879938416467606, + -0.6394536838327263, + -0.7467325244914486, + -0.804866300563935, + -0.7908591400861197, + -0.7236270177839572, + -0.6107899890281852, + -0.46870649280256843, + -0.3312644447050053, + -0.1899393217282459, + -0.025714353543400598, + 0.10347015314288724, + 0.17751884052655156, + 0.2556404875487879, + 0.33434931526970735, + 0.41507939048757597, + 0.4561603989046823, + 0.4800459270649043, + 0.49192582526412487, + 0.4899084887667578, + 0.49540055559500573, + 0.5182222356925373, + 0.546975591621677, + 0.5084079403159558, + 0.47493674724414137, + 0.43958686860589585, + 0.4155573815558192, + 0.407072574864348, + 0.3920529877231079, + 0.2936974071752187, + 0.14472321183211742, + -0.05833288844005273, + -0.27381953152883265, + -0.4915589084113461, + -0.6730474299470051, + -0.8104760799256159, + -0.9836704285763134, + -1.1866275730954694, + -1.4087758901884897, + -1.6221934614683813, + -1.8360742744587673, + -2.026632143852908, + -2.195142668223946, + -2.36551323906768, + -2.4983168045815423, + -2.583111879435302, + -2.619187333701946, + -2.647657503767347, + -2.6767569055806453, + -2.642943476814764, + -2.594961927195379, + -2.5795328117169403, + -2.566832485373637, + -2.5386921408712277, + -2.453486339477485, + -2.4119574530637173, + -2.4196122898498147 + ], + "in_upper_bb": [ + NaN, + 398.84366573236, + 399.05997190678545, + 400.2419747866967, + 401.73956343047433, + 404.36458079441337, + 405.46254734668736, + 405.4012095888371, + 405.7024595129729, + 405.8497086474792, + 406.164369373131, + 406.54591881171365, + 407.34786096184945, + 407.54397069892815, + 407.99181299298164, + 407.9273752137448, + 407.8693261208854, + 407.80391921748435, + 407.6889118104328, + 407.54990162877345, + 406.8806595399365, + 406.4386059038313, + 405.93430411768577, + 405.6477803297215, + 405.5179770332286, + 405.5682396906365, + 405.68697374674514, + 405.8045802169558, + 406.02940345801477, + 406.3557918934724, + 406.58389724413996, + 406.60773378251855, + 406.471397351341, + 406.4240145749232, + 408.5219911316941, + 410.7891123056689, + 413.5276382602425, + 415.37094987228835, + 417.25547724489326, + 418.8772637339963, + 419.4915842066104, + 419.78606280443967, + 420.4505042002183, + 421.2799760725633, + 421.7953685337435, + 421.81323321284395, + 421.7602968391173, + 421.65133712212275, + 421.4416049606148, + 421.2484191023081, + 420.9825426185502, + 420.4695540480324, + 419.955594477228, + 418.8970746003252, + 419.05550857960515, + 419.1058682710873, + 418.5735901426772, + 418.17532894268777, + 417.54233408362626, + 416.71965246539133, + 416.87751866237716, + 417.0167684902854, + 416.4672194106685, + 415.468539078134, + 414.58749628620035, + 414.4434062820522, + 414.30244854774025, + 414.6478136121029, + 414.8321989276953, + 414.8693878852472, + 414.85970537086354, + 414.8532493805216, + 414.952541559784, + 415.3390467768741, + 415.69663793481976, + 415.83382298985833, + 416.0440689115032, + 416.10211699604326, + 416.16419567560456, + 415.82469489035094, + 415.0964442830557, + 414.6243194200846, + 414.4824305267723, + 414.6687399539973, + 414.7309811747395, + 414.75231019028826, + 414.9573637287361, + 414.94842270867395, + 414.7625892163358, + 414.61589370983586, + 414.8872214213137, + 415.1734095970246, + 415.578259980022, + 415.53957684888337, + 415.42879732440883, + 415.39148747331495, + 415.0634606389544, + 414.9202040598695, + 414.67115965935164, + 414.3095593213935, + 414.25516888619103, + 414.2551696946972, + 414.25522539514037, + 414.24984726439897, + 414.26176286714804, + 414.26472007781877, + 414.92919720480336, + 415.0757686226715, + 415.7381679155501, + 416.11068071513375, + 416.23354232453755, + 416.04799853044835, + 415.6960365912041, + 416.036616762533, + 416.2917955071561, + 416.4546479590361, + 416.41199457065795, + 416.18964222651675, + 415.5443262833045, + 414.77314717191496, + 414.7520391103711, + 413.94817010770845, + 413.009145158556, + 411.6947887874747, + 410.03194724740183, + 408.341315483156, + 407.6914538286148, + 406.98519067770644, + 406.75423096623257, + 406.20219727585, + 405.5883284139466, + 404.4720143572059, + 402.86498309746116, + 402.84132418172686 + ], + "in_lower_bb": [ + NaN, + 393.35623426764005, + 394.0532947598813, + 394.0379752133033, + 393.8363965695257, + 393.02205253892004, + 393.174566939027, + 393.7112654111629, + 394.0708515981383, + 394.4282713525209, + 394.68508517232357, + 394.8844145216197, + 394.8586005766122, + 395.1020293010718, + 395.221773673685, + 395.48661228625514, + 395.72854446734993, + 395.95073633807124, + 396.14760397904087, + 396.31378837122656, + 397.62354046006357, + 398.46759409616885, + 399.3398958823143, + 400.06341967027845, + 400.4422229667714, + 400.44696030936353, + 400.44622625325485, + 400.67561978304417, + 400.70279654198526, + 400.70940810652763, + 400.69609275586004, + 400.7022562174814, + 400.761092648659, + 400.73747542507687, + 399.2715088683059, + 398.0573876943311, + 396.6798617397575, + 396.10055012771164, + 395.6740227551067, + 395.58123626600366, + 396.1754157933896, + 397.0219371955603, + 397.8294957997817, + 398.3620239274368, + 399.1806314662565, + 400.044766787156, + 400.90070316088276, + 401.74766287787725, + 402.48639503938506, + 403.11058089769193, + 403.7954573814497, + 404.8654459519676, + 405.914905522772, + 407.6304253996747, + 407.1679914203949, + 406.61913172891275, + 406.50140985732287, + 406.3016710573123, + 405.97716591637374, + 406.3698475346087, + 406.3149813376227, + 406.30273150971453, + 406.4882805893315, + 406.873960921866, + 407.3430037137997, + 407.3540937179478, + 407.33155145225976, + 407.18118638789707, + 407.22880107230475, + 407.3191121147528, + 407.4017946291364, + 407.46421061947837, + 407.161918440216, + 406.3754132231258, + 405.6875620651803, + 405.3504670101416, + 404.66822108849686, + 404.3106730039567, + 404.14159432439544, + 403.8860951096489, + 404.0033457169443, + 404.1809705799154, + 404.22585947322773, + 404.1790500460027, + 404.15480882526055, + 404.1504798097117, + 404.10692627126394, + 404.11186729132606, + 404.1737007836642, + 404.16589629016414, + 404.1065685786863, + 404.0504204029753, + 404.1195700199781, + 404.6352531511168, + 405.3392926755911, + 405.85702252668506, + 406.74604936104566, + 407.43680594013045, + 408.3498503406484, + 409.29545067860647, + 409.37484111380905, + 409.4623503053027, + 409.4702946048596, + 409.46817273560094, + 409.46725713285196, + 409.4802999221812, + 408.2528227951966, + 407.35325137732843, + 406.00685208444986, + 405.18133928486634, + 404.29647767546237, + 403.8605214695516, + 403.6144834087959, + 402.445903237467, + 401.1777244928439, + 399.90786204096383, + 398.90951542934204, + 397.85236777348314, + 397.1816837166956, + 396.607862828085, + 395.5269708896289, + 395.09082989229154, + 394.89985484144387, + 395.06321121252535, + 395.3310527525982, + 395.644684516844, + 395.76254617138517, + 395.76980932229355, + 395.2077690337674, + 394.97880272414994, + 394.9266715860535, + 395.4894856427941, + 395.9735169025388, + 395.1706758182731 + ], + "out_sma_10": [ + 394.07, + 394.845, + 394.78, + 395.03, + 395.32399999999996, + 395.98499999999996, + 396.63571428571424, + 396.78625, + 396.9766666666667, + 397.15500000000003, + 397.61499999999995, + 397.7895, + 398.1185, + 398.3235, + 398.4335, + 398.4135, + 398.2525, + 398.2255, + 397.9175, + 397.52049999999997, + 397.10150000000004, + 396.9305, + 396.5995, + 396.223, + 395.921, + 395.402, + 394.928, + 394.577, + 394.46799999999996, + 394.657, + 394.866, + 395.23249999999996, + 395.8705 + ], + "out_sma_50": [ + 394.07, + 394.845, + 394.78, + 395.03, + 395.32399999999996, + 395.98499999999996, + 396.63571428571424, + 396.78625, + 396.9766666666667, + 397.15500000000003, + 397.2927272727273, + 397.29875, + 397.3480769230769, + 397.3825, + 397.397, + 397.5028125, + 397.5867647058824, + 397.5858333333333, + 397.4718421052632, + 397.33775, + 397.2016666666667, + 397.13136363636363, + 397.0226086956522, + 396.89937499999996, + 396.80660000000006, + 396.69480769230773, + 396.602037037037, + 396.51125, + 396.43603448275866, + 396.4441666666667, + 396.4482258064516, + 396.53796875, + 396.67348484848486 + ], + "out_sma_200": [ + 394.07, + 394.845, + 394.78, + 395.03, + 395.32399999999996, + 395.98499999999996, + 396.63571428571424, + 396.78625, + 396.9766666666667, + 397.15500000000003, + 397.2927272727273, + 397.29875, + 397.3480769230769, + 397.3825, + 397.397, + 397.5028125, + 397.5867647058824, + 397.5858333333333, + 397.4718421052632, + 397.33775, + 397.2016666666667, + 397.13136363636363, + 397.0226086956522, + 396.89937499999996, + 396.80660000000006, + 396.69480769230773, + 396.602037037037, + 396.51125, + 396.43603448275866, + 396.4441666666667, + 396.4482258064516, + 396.53796875, + 396.67348484848486 + ], + "out_ema_10": [ + 394.07, + 394.35181818181815, + 394.4060330578512, + 394.65584522915094, + 394.99114609657806, + 395.7727558972002, + 396.6395275522547, + 396.85779527002654, + 397.1563779482035, + 397.4479455939846, + 397.6701373041692, + 397.61465779432024, + 397.67381092262565, + 397.7022089366937, + 397.6836254936585, + 397.93932994935693, + 398.1194517767466, + 398.01955145370175, + 397.54690573484686, + 397.0456501466929, + 396.5791683018396, + 396.41113770150514, + 396.0872944830496, + 395.7196045770406, + 395.5124037448514, + 395.21923942760566, + 395.0321049862228, + 394.8553586250914, + 394.75983887507476, + 395.1089590796066, + 395.3746028833145, + 396.09194781362095, + 396.9861391202353 + ], + "out_ema_50": [ + 394.07, + 394.1307843137255, + 394.15114571318725, + 394.2150223518858, + 394.30462931847853, + 394.50013405108723, + 394.73699153927987, + 394.85867814558264, + 395.00147508105, + 395.14886821512647, + 395.28695181453327, + 395.3684439002378, + 395.46928923748345, + 395.5618661301312, + 395.6417929485574, + 395.7770167544963, + 395.90066315628076, + 395.9661273462305, + 395.9447105875548, + 395.89942781941545, + 395.84376398335996, + 395.8363614742086, + 395.7890531811024, + 395.72144325243175, + 395.6766807719443, + 395.6070070161818, + 395.5514381135864, + 395.49295034442616, + 395.4473444485663, + 395.49568388195587, + 395.5378139258008, + 395.68613494831845, + 395.89491396995305 + ], + "out_ema_200": [ + 394.07, + 394.08542288557214, + 394.0910405683028, + 394.1078461347874, + 394.13164866080945, + 394.18297553980636, + 394.24622951453466, + 394.2819884248378, + 394.3239586892673, + 394.3680984038019, + 394.4109033948089, + 394.44029739088046, + 394.475120302414, + 394.50850218995214, + 394.53926336219143, + 394.5845443237617, + 394.6277826886994, + 394.6570584828417, + 394.6646499407239, + 394.6658972049953, + 394.66404748156253, + 394.6739077056266, + 394.67347081303336, + 394.6674163770828, + 394.66654656238546, + 394.6589192334065, + 394.6542533703875, + 394.6483404015279, + 394.6451728353436, + 394.66541987180784, + 394.68437091785955, + 394.7304965803685, + 394.79297920145933 + ], + "out_macd": [ + 0.0, + 0.12364672364674334, + 0.1417329404793577, + 0.24443031332003784, + 0.37954158476696875, + 0.7036368363591805, + 1.0492540638304604, + 1.092694865252838, + 1.1669268906948673, + 1.2325283135832024, + 1.2627000458907105, + 1.1678465592838734, + 1.1260913027197148, + 1.0717691922752124, + 0.9986476619579889, + 1.048838512427949, + 1.0634457199194003, + 0.9542810452199433, + 0.6863681970055495, + 0.4183866982962172, + 0.17893239932692495, + 0.08301883290556589, + -0.07483958902457744, + -0.2427361920863973, + -0.33043026921927776, + -0.4496158821385734, + -0.5147371927488962, + -0.5702625820562162, + -0.5857281995242261, + -0.40370578358579223, + -0.26526992171278607, + 0.06558746205337229, + 0.45887358936806777 + ], + "out_signal": [ + 0.0, + 0.02472934472934867, + 0.048130063879350475, + 0.08739011376748795, + 0.1458204079673841, + 0.25738369364574337, + 0.4157577676826868, + 0.551145187196717, + 0.6743015278963471, + 0.7859468850337181, + 0.8812975172051166, + 0.938607325620868, + 0.9761041210406375, + 0.9952371352875525, + 0.99591924062164, + 1.0065030949829017, + 1.0178916199702015, + 1.00516950502015, + 0.9414092434172299, + 0.8368047343930274, + 0.7052302673798069, + 0.5807879804849587, + 0.44966246658305153, + 0.31118273484916176, + 0.18286013403547385, + 0.0563649308006644, + -0.05785549390924771, + -0.1603369115386414, + -0.24541516913575837, + -0.27707329202576514, + -0.2747126179631693, + -0.20665260195986102, + -0.07354736369427527 + ], + "out_upper_bb": [ + NaN, + 397.0370310216783, + 396.3462694531912, + 396.65341204463516, + 397.2489207775905, + 399.65247324461944, + 401.43828105974745, + 401.3133738109864, + 401.3628153189583, + 401.4413530211851, + 401.46048053710456, + 401.27276588732695, + 401.16949799047563, + 401.0630282856593, + 400.94542379495056, + 401.0338821561618, + 401.07509335506467, + 400.97001843813024, + 400.9075358093163, + 400.8903805672513, + 400.8354165340134, + 400.8335163436313, + 400.83581130378184, + 400.99032762262664, + 401.0732810100895, + 400.9320073358649, + 400.40438917307415, + 400.32760477792124, + 400.0926318808023, + 399.8070813674139, + 399.5087492534526, + 399.8666039059644, + 400.54943476812673 + ], + "out_lower_bb": [ + NaN, + 392.6529689783218, + 393.21373054680873, + 393.4065879553648, + 393.3990792224094, + 392.31752675538047, + 391.83314751168103, + 392.2591261890136, + 392.59051801437505, + 392.868646978815, + 393.12497400835, + 393.324734112673, + 393.5266558556782, + 393.7019717143407, + 393.8485762050494, + 393.97174284383823, + 394.0984360567001, + 394.2016482285364, + 394.0361484012101, + 393.78511943274873, + 393.8810834659866, + 393.88648365636874, + 393.88218869621824, + 393.5561723773734, + 393.28121898991054, + 392.883492664135, + 392.7761108269259, + 392.47489522207877, + 392.2928681191977, + 392.3704186325861, + 392.45875074654737, + 392.29639609403563, + 391.9205652318733 + ], + "overall_sma_10": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.95421, + 401.63820999999996, + 402.46721, + 402.99620999999996, + 403.5162, + 403.5152, + 403.53520000000003, + 403.7342, + 403.7467, + 403.7247, + 403.54999, + 403.26799, + 402.80699, + 402.71499, + 402.444, + 402.5, + 402.598, + 402.746, + 402.9855, + 403.3405, + 403.72999999999996, + 404.04200000000003, + 404.4255, + 404.4465, + 405.3495, + 406.3465, + 407.60949999999997, + 408.72549999999995, + 409.9440000000001, + 411.11800000000005, + 411.937, + 412.76599999999996, + 413.85450000000003, + 415.1955, + 415.6265, + 415.51149999999996, + 415.05150000000003, + 414.67350000000005, + 413.98400000000004, + 413.241, + 412.841, + 412.5690000000001, + 412.01599999999996, + 411.332, + 410.59700000000004, + 410.2135, + 410.02350000000007, + 409.8035, + 409.5355, + 409.84850000000006, + 410.35150000000004, + 410.7505, + 410.93949999999995, + 411.0105, + 411.3335, + 411.584, + 411.61049999999994, + 412.0255, + 412.5255, + 412.34, + 411.90999999999997, + 411.56696, + 411.17496, + 410.70396, + 410.05070000000006, + 409.60029, + 409.10179, + 408.38729, + 407.78029000000004, + 407.37079, + 407.18979, + 407.23833, + 407.53333, + 408.14383, + 408.83509000000004, + 409.3025, + 409.9625, + 410.67300000000006, + 411.15600000000006, + 411.41099999999994, + 411.804, + 411.98550000000006, + 412.16450000000003, + 412.03100000000006, + 411.933, + 411.94601, + 411.84701000000007, + 411.68401000000006, + 411.86501, + 412.19401, + 411.82601000000005, + 411.73202000000003, + 411.56102, + 411.68702, + 411.79601999999994, + 411.79901, + 411.33501000000007, + 410.74501, + 409.88000999999997, + 409.09801000000004, + 408.70401000000004, + 408.17650000000003, + 407.7495, + 406.7955, + 405.6735, + 404.56350000000003, + 403.98650000000004, + 403.29699999999997, + 402.846, + 402.283, + 401.575, + 400.8625, + 400.15950000000004, + 399.9625, + 399.68950000000007, + 399.4225, + 399.4675, + 399.45799999999997, + 399.116, + 398.898, + 398.94, + 399.09900000000005, + 398.679, + 398.04949999999997, + 397.59349999999995, + 397.37350000000004, + 396.7075, + 396.3395, + 396.3245, + 396.5095, + 396.74449999999996, + 396.4395, + 396.70550000000003, + 397.155, + 397.615, + 397.7895, + 398.11850000000004, + 398.3235, + 398.4335, + 398.4135, + 398.2525, + 398.2255, + 397.91749999999996, + 397.52049999999997, + 397.10150000000004, + 396.9305, + 396.5995, + 396.223, + 395.921, + 395.40199999999993, + 394.928, + 394.57700000000006, + 394.468, + 394.65700000000004, + 394.86600000000004, + 395.23249999999996, + 395.8705 + ], + "overall_sma_50": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.4247272727273, + 400.7151666666667, + 401.10323076923083, + 401.323, + 401.6067933333333, + 401.70699375, + 401.79893529411765, + 401.8773277777778, + 401.9182578947368, + 401.931845, + 401.9129476190476, + 401.8755409090909, + 401.8439956521739, + 401.9029958333333, + 401.94167600000003, + 402.01199615384616, + 402.0948851851852, + 402.1875678571428, + 402.28627241379314, + 402.4013966666667, + 402.4990935483871, + 402.552559375, + 402.6262696969697, + 402.65108529411765, + 402.91533999999996, + 403.216025, + 403.58532162162163, + 403.90807631578946, + 404.2497923076923, + 404.5805475, + 404.8010219512195, + 404.98433095238096, + 405.2374860465116, + 405.5020886363636, + 405.7400422222222, + 405.8889543478261, + 406.02493404255324, + 406.1508729166667, + 406.2363653061225, + 406.312638, + 406.60244, + 406.85664, + 407.11403999999993, + 407.33704, + 407.50663999999995, + 407.61734, + 407.7635400000001, + 407.93654000000004, + 408.03914000000003, + 408.2545400000001, + 408.481898, + 408.679098, + 408.808498, + 408.93989799999997, + 409.07009999999997, + 409.2311, + 409.3786, + 409.59479999999996, + 409.79490000000004, + 409.97759999999994, + 410.1539, + 410.338892, + 410.482092, + 410.53769199999994, + 410.59144, + 410.651158, + 410.679358, + 410.72305800000004, + 410.75385800000004, + 410.783658, + 410.845858, + 410.97815800000006, + 411.103658, + 411.277158, + 411.288558, + 411.24235799999997, + 411.14995799999997, + 411.112558, + 410.996258, + 410.842258, + 410.81925800000005, + 410.822058, + 410.76565800000003, + 410.64425800000004, + 410.54985800000003, + 410.52926, + 410.50906, + 410.51466, + 410.57246, + 410.63286, + 410.61626, + 410.65466200000003, + 410.674662, + 410.715262, + 410.789662, + 410.846362, + 410.77136199999995, + 410.70296199999996, + 410.641362, + 410.482762, + 410.286762, + 410.139862, + 410.036662, + 409.87226200000003, + 409.6576620000001, + 409.44226199999997, + 409.246562, + 408.95726200000007, + 408.70546199999995, + 408.471362, + 408.21976199999995, + 407.99897, + 407.83356999999995, + 407.72397000000007, + 407.58542199999994, + 407.40670400000005, + 407.319704, + 407.17140399999994, + 406.972604, + 406.77680399999997, + 406.569804, + 406.371104, + 406.062704, + 405.705104, + 405.33710399999995, + 405.02090400000003, + 404.668704, + 404.30470399999996, + 404.00630399999994, + 403.79650399999997, + 403.557904, + 403.261904, + 402.970904, + 402.729904, + 402.47350400000005, + 402.18960200000004, + 401.92300200000005, + 401.63260199999996, + 401.32000199999993, + 401.040402, + 400.84320199999996, + 400.56059999999997, + 400.2422, + 399.89660000000003, + 399.5346, + 399.2159, + 398.9759, + 398.7282, + 398.52819999999997, + 398.30119999999994, + 398.088, + 397.84069999999997, + 397.58590000000004, + 397.4689, + 397.37309999999997, + 397.3497, + 397.35269999999997 + ], + "overall_sma_200": [ + 395.1299, + 396.09995000000004, + 396.55663333333337, + 397.139975, + 397.78798, + 398.6933166666667, + 399.3185571428572, + 399.5562375, + 399.8866555555556, + 400.13899000000004, + 400.4247272727273, + 400.7151666666667, + 401.10323076923083, + 401.323, + 401.6067933333333, + 401.70699375, + 401.79893529411765, + 401.8773277777778, + 401.9182578947368, + 401.931845, + 401.9129476190476, + 401.8755409090909, + 401.8439956521739, + 401.9029958333333, + 401.94167600000003, + 402.01199615384616, + 402.0948851851852, + 402.1875678571428, + 402.28627241379314, + 402.4013966666667, + 402.4990935483871, + 402.552559375, + 402.6262696969697, + 402.65108529411765, + 402.91533999999996, + 403.216025, + 403.58532162162163, + 403.90807631578946, + 404.2497923076923, + 404.5805475, + 404.8010219512195, + 404.98433095238096, + 405.2374860465116, + 405.5020886363636, + 405.7400422222222, + 405.8889543478261, + 406.02493404255324, + 406.1508729166667, + 406.2363653061225, + 406.312638, + 406.3774882352941, + 406.4429211538462, + 406.5164509433962, + 406.58170185185185, + 406.62312545454546, + 406.66119464285714, + 406.7264368421053, + 406.7806362068966, + 406.79554067796613, + 406.90194833333334, + 407.02896557377045, + 407.1376919354839, + 407.2185222222222, + 407.2737015625, + 407.34779846153845, + 407.40707424242424, + 407.4554014925373, + 407.5519397058823, + 407.6259695652174, + 407.6788128571428, + 407.7164352112676, + 407.75286805555555, + 407.76050000000004, + 407.73724999999996, + 407.70818533333335, + 407.6956552631579, + 407.66921818181817, + 407.6590358974359, + 407.64550379746834, + 407.64031, + 407.6514172839506, + 407.69011951219517, + 407.73313012048186, + 407.7856523809524, + 407.84076235294117, + 407.88249767441863, + 407.93281379310343, + 408.00153181818183, + 408.0399415730337, + 408.05927555555553, + 408.10774505494504, + 408.15700869565217, + 408.20962150537633, + 408.23728510638296, + 408.27152421052637, + 408.3057802083333, + 408.33633917525776, + 408.3772948979592, + 408.4263121212121, + 408.47274899999996, + 408.47589009900986, + 408.5075, + 408.535, + 408.5689903846154, + 408.60719047619045, + 408.63533018867923, + 408.6165887850467, + 408.5965277777778, + 408.55967889908254, + 408.52959090909087, + 408.49644144144145, + 408.47794642857144, + 408.4654867256637, + 408.4134210526316, + 408.3520869565217, + 408.2843103448276, + 408.22085470085466, + 408.1474152542373, + 408.079537815126, + 408.00904166666663, + 407.92442148760335, + 407.8537295081967, + 407.79020325203254, + 407.7318951612903, + 407.65908, + 407.5809920634921, + 407.5316141732283, + 407.4685546875, + 407.3846899224806, + 407.3081923076923, + 407.23858778625953, + 407.1904924242424, + 407.10515037593984, + 407.00932835820896, + 406.9134814814815, + 406.83044117647063, + 406.7415328467153, + 406.6621014492754, + 406.5889928057554, + 406.5368571428572, + 406.49432624113473, + 406.4333802816901, + 406.3779020979021, + 406.32500000000005, + 406.2722068965517, + 406.211198630137, + 406.15493197278914, + 406.09868243243244, + 406.04164429530204, + 405.9953, + 405.9485099337748, + 405.8933881578947, + 405.8249346405228, + 405.7532792207792, + 405.6805483870968, + 405.61628205128204, + 405.54630573248403, + 405.4736392405063, + 405.4051257861635, + 405.33321875, + 405.2640062111801, + 405.19484567901236, + 405.1281901840491, + 405.07667682926825, + 405.02512121212123, + 404.9907530120482, + 404.9669161676647 + ], + "overall_ema_10": [ + 395.1299, + 395.48264545454543, + 395.8439826446281, + 396.3978039819684, + 397.1218396216105, + 398.2305960540449, + 399.1104876805822, + 399.4940353750218, + 400.0460289431996, + 400.4758418626178, + 400.9860706148691, + 401.51769413943833, + 402.28902247772226, + 402.6328365726818, + 403.16866628673966, + 403.17618150733244, + 403.19323941509015, + 403.1962867941646, + 403.09787101340737, + 402.9328035564242, + 402.6786574552561, + 402.38981064520954, + 402.16439052789866, + 402.36359225009886, + 402.4556663864445, + 402.6946361343636, + 402.9774295644793, + 403.28880600730116, + 403.60902309688277, + 403.99647344290406, + 404.25711463510333, + 404.2485483378118, + 404.3824486400278, + 404.21654888729546, + 405.61353999869624, + 407.0910781807515, + 408.8708821478876, + 410.13981266645345, + 411.42984672709827, + 412.5298745948985, + 412.72807921400783, + 412.68661026600637, + 413.2654083994597, + 413.9226068722852, + 414.3384965318697, + 414.0205880715297, + 413.7041175130697, + 413.40700523796613, + 412.84936792197226, + 412.3403919361591, + 411.8457752204938, + 411.47017972585854, + 411.26469250297515, + 411.04202113879785, + 410.6452900226527, + 410.3016009276249, + 410.3158553044204, + 410.2347907036167, + 409.7666469393227, + 410.38725658671854, + 411.16230084367874, + 411.63642796300985, + 411.7443501515535, + 411.56355921490734, + 411.6592757212878, + 411.58668013559907, + 411.4154655654901, + 411.88901728085546, + 412.0291959570635, + 411.9011603285064, + 411.6191311778689, + 411.386489145529, + 410.8271274827056, + 409.95674066766816, + 409.15686054627395, + 408.7203222651332, + 408.16390003510895, + 407.92955457418003, + 407.6859991970564, + 407.60309025213706, + 407.77343747902125, + 408.3282670282901, + 408.86130938678275, + 409.4583440437313, + 410.00591785396193, + 410.26484188051427, + 410.6275979022389, + 411.23712555637724, + 411.27037545521773, + 410.9993980997236, + 411.26678026341017, + 411.5164565791538, + 411.79528265567126, + 411.6161403546401, + 411.59320574470553, + 411.5871865183954, + 411.52951624232355, + 411.6786951073556, + 411.96075054238185, + 412.16243226194877, + 411.54926275977624, + 411.5766877125442, + 411.5336535829906, + 411.63117111335595, + 411.8036854563821, + 411.7648335552217, + 410.83122745427227, + 410.0346406444046, + 409.0428877999674, + 408.35327183633694, + 407.7163133206393, + 407.48152908052305, + 407.406705611337, + 406.52003186382115, + 405.5818442522173, + 404.6560543881778, + 403.96586268123633, + 403.16388764828423, + 402.60136262132346, + 402.0592966901737, + 401.27942456468753, + 400.9195291892898, + 400.7596147912371, + 400.7233211928303, + 400.34271733958843, + 399.8840414596632, + 400.14330664881527, + 400.01906907630337, + 399.40651106243, + 399.0489635965336, + 398.8927883971638, + 399.2559177794976, + 398.6348418195889, + 397.84032512511817, + 397.15481146600575, + 396.8757548358229, + 396.47107213840053, + 396.3454226586913, + 396.37352762983835, + 396.9037953335041, + 397.56492345468513, + 397.61493737201505, + 397.77585784983046, + 397.9547927862249, + 398.08483046145676, + 397.9539521957373, + 397.951415432876, + 397.92933989962575, + 397.8694599178756, + 398.0913762964436, + 398.2438533334539, + 398.12133454555317, + 397.630182809998, + 397.11378593545294, + 396.6349157653706, + 396.4567492625759, + 396.1246130330166, + 395.75013793610447, + 395.5373855840854, + 395.2396791142517, + 395.04882836620595, + 394.8690413905322, + 394.77103386498084, + 395.11811861680246, + 395.3820970501111, + 396.09807940463634, + 396.99115587652057 + ], + "overall_ema_50": [ + 395.1299, + 395.2059823529412, + 395.2947673587082, + 395.43575687405297, + 395.629648761345, + 395.9273095942334, + 396.2074151003419, + 396.4039870571913, + 396.6442228588701, + 396.87033176636544, + 397.12177365788057, + 397.3879786124735, + 397.7162931766903, + 397.96977187564363, + 398.26820827267727, + 398.46200402668995, + 398.6505528883884, + 398.8293547359026, + 398.979380040377, + 399.10528670546023, + 399.20056957975595, + 399.2746648903538, + 399.3482074436733, + 399.50161107333315, + 399.6337047567319, + 399.79591241333065, + 399.9705825147687, + 400.155657710268, + 400.34759270202215, + 400.55905965488404, + 400.75007692331997, + 400.88576018122905, + 401.046514683926, + 401.14155332377203, + 401.563453193428, + 402.04096483290147, + 402.62288778063083, + 403.14159806374334, + 403.6942804926162, + 404.23489694388616, + 404.60294020098866, + 404.91262882055776, + 405.34232965112415, + 405.7947873118644, + 406.20322702512465, + 406.45368871041387, + 406.68217150608393, + 406.8934588980022, + 407.02861737259036, + 407.1471029658221, + 407.2440793201036, + 407.34352718990345, + 407.4610359275543, + 407.56217177353255, + 407.61306699809995, + 407.65784868444894, + 407.76459971643135, + 407.84716443343405, + 407.8398246517308, + 408.0492432928394, + 408.30809649704173, + 408.5222887912754, + 408.6676892308333, + 408.749348476683, + 408.8803544187739, + 408.9736738533318, + 409.03921605516194, + 409.2345409157439, + 409.36887264453827, + 409.44558352122306, + 409.48105083411633, + 409.5147194288569, + 409.46747552968606, + 409.3330647246004, + 409.18499944128274, + 409.08974063966383, + 408.9552410067359, + 408.87366292804035, + 408.7841075190976, + 408.7231621261918, + 408.7159792977137, + 408.79868599192105, + 408.89520810988495, + 409.02265092910517, + 409.1578410887481, + 409.2469453597776, + 409.3651043652766, + 409.5460806646775, + 409.61956769743523, + 409.6258591602809, + 409.7373940951719, + 409.8512217777142, + 409.9766640609411, + 410.00934390168857, + 410.0674088467204, + 410.12594575469217, + 410.17081062705716, + 410.25626903383926, + 410.372885934473, + 410.4786551135133, + 410.4124333443559, + 410.4629300759498, + 410.4973249749322, + 410.55899850532705, + 410.6382534659025, + 410.67557685939653, + 410.516926786479, + 410.35743946151905, + 410.13087320812616, + 409.9394664156506, + 409.7398794973898, + 409.6098842229824, + 409.5102809201203, + 409.23654441344894, + 408.92766031880393, + 408.5967716788508, + 408.29336886791555, + 407.95068773584046, + 407.6416411579644, + 407.327066994907, + 406.9522800539303, + 406.6521906400507, + 406.39288904632326, + 406.1641482994086, + 405.8686915033534, + 405.5530565424376, + 405.3866621682244, + 405.1542440439803, + 404.82074427754975, + 404.531303325489, + 404.28262476370514, + 404.1495806553246, + 403.8237147472726, + 403.44886318855606, + 403.0810646321421, + 402.7884738622542, + 402.46931802451877, + 402.2069918274788, + 401.98318822640124, + 401.87757300183654, + 401.8251191586273, + 401.66883997593607, + 401.5445717415856, + 401.4353728497587, + 401.3269268556505, + 401.17155717503675, + 401.0448294426824, + 400.91875769983216, + 400.78861033905446, + 400.7219981688954, + 400.6517237308995, + 400.5308718198838, + 400.330445474006, + 400.11317310247637, + 399.8922643533597, + 399.72609712381615, + 399.52625017778416, + 399.31208350414556, + 399.1265116020222, + 398.92155036272726, + 398.73599936811047, + 398.5526268438708, + 398.3870336343073, + 398.32009113884425, + 398.25146011379155, + 398.2933636387409, + 398.39989839800603 + ], + "overall_ema_200": [ + 395.1299, + 395.14920447761193, + 395.17229697037203, + 395.2092890403186, + 395.26073890061394, + 395.3399355284685, + 395.41685159286186, + 395.47459436308213, + 395.5447974042455, + 395.61310787783515, + 395.6894162571602, + 395.77121311032283, + 395.870604024648, + 395.95328458161674, + 396.04907179971013, + 396.12032481662845, + 396.1914658632292, + 396.2613020237941, + 396.32492090912945, + 396.3832799050585, + 396.4345408015256, + 396.48086377862484, + 396.5273228455042, + 396.5943146579868, + 396.6567592882556, + 396.7275378028003, + 396.8023881729217, + 396.88087187269366, + 396.9621567296818, + 397.0494984537646, + 397.13288652885154, + 397.20330556836547, + 397.2807353637051, + 397.3423200864543, + 397.4871726229075, + 397.64889229830146, + 397.840246603791, + 398.0194481301215, + 398.21064765121486, + 398.4023825004565, + 398.55380158005397, + 398.69256972353605, + 398.8634894277795, + 399.0427581896921, + 399.21357651616285, + 399.3466752572956, + 399.4753650557305, + 399.6006848064198, + 399.7075436640674, + 399.8104536773602, + 399.90806110345613, + 400.00628935118294, + 400.1091123427135, + 400.2079271452736, + 400.29401742243505, + 400.3782063038039, + 400.47772663908944, + 400.57118209541693, + 400.64171759695506, + 400.7664766258411, + 400.90462113702677, + 401.0326348570564, + 401.14405142564294, + 401.23963300349726, + 401.34759685420875, + 401.44622773128134, + 401.5377578036069, + 401.6619592184964, + 401.7713924601034, + 401.8664532316447, + 401.9508666323249, + 402.0343366160829, + 402.0967810278632, + 402.13601703753625, + 402.17006064910305, + 402.2156908914005, + 402.24996262382444, + 402.29598289622425, + 402.3387094345703, + 402.38737899243534, + 402.4485991019634, + 402.5319463745807, + 402.61879267931124, + 402.7135808118554, + 402.81065960974746, + 402.89642419074505, + 402.98959409929483, + 403.09895137193865, + 403.18174787570047, + 403.2474021256935, + 403.33916926872143, + 403.4317148481372, + 403.5274191780065, + 403.5998826687726, + 403.67839129893406, + 403.75681626113374, + 403.8315743082867, + 403.9163347629306, + 404.00900804887164, + 404.09916717276343, + 404.1458421262683, + 404.22100887128056, + 404.2918446039046, + 404.36923918496035, + 404.45093829754785, + 404.52197373737323, + 404.542949123071, + 404.56192475368726, + 404.5621046068844, + 404.5689493371642, + 404.5717458611726, + 404.59018620086243, + 404.614860965033, + 404.5941160798088, + 404.56193582030824, + 404.5214190459768, + 404.4849870156686, + 404.43593241849777, + 404.3924903048809, + 404.3450028391607, + 404.2795799253382, + 404.23003186637965, + 404.1883400070127, + 404.1522371213708, + 404.0972894883223, + 404.0348288963987, + 404.0077161710615, + 403.96246526388677, + 403.8897044154899, + 403.8255282521517, + 403.7694533441701, + 403.7408020671137, + 403.6621871211723, + 403.5686827717079, + 403.47416851527305, + 403.39601758477284, + 403.3089925341781, + 403.2340771855794, + 403.1670714424393, + 403.1284936171414, + 403.102737461747, + 403.05037191486394, + 403.00509458237775, + 402.9628548352894, + 402.920139861804, + 402.86486483830345, + 402.81586120807157, + 402.76625064878726, + 402.71484516969485, + 402.67877705855364, + 402.6414757942895, + 402.59101334857513, + 402.51965998192264, + 402.44274794230154, + 402.3635166194926, + 402.29676521034344, + 402.220478989345, + 402.1393299446749, + 402.06411273129504, + 401.98287777874486, + 401.90533670631953, + 401.82727365451535, + 401.75267391665955, + 401.7021995493296, + 401.65113288714724, + 401.6279375350364, + 401.62178890284696 + ], + "overall_macd": [ + 0.0, + 0.154765811965774, + 0.3061661967029181, + 0.5345720115630002, + 0.8262908464355974, + 1.271981775792426, + 1.5947084950799422, + 1.6818054005607337, + 1.8353792678113905, + 1.9252120211523334, + 2.043223300594377, + 2.162486573084948, + 2.3788610848870917, + 2.3952358609727753, + 2.492441900800827, + 2.351144730856447, + 2.218434472571232, + 2.08439156966881, + 1.9113449469428474, + 1.7168913827336496, + 1.4927252981511288, + 1.2645869093967121, + 1.0762210844820288, + 1.0846954828026583, + 1.047862655472045, + 1.0788584442532283, + 1.1291388093181922, + 1.1907642940919345, + 1.254194354309675, + 1.34464019232297, + 1.3754494364378616, + 1.2865911583348861, + 1.264134203600804, + 1.1112789347510557, + 1.6513350183046214, + 2.202417875581091, + 2.8595635002212134, + 3.259668322942389, + 3.646477875525136, + 3.927522648910326, + 3.7950361021446497, + 3.5586430971043796, + 3.601712473815269, + 3.67498093165068, + 3.6370575760328165, + 3.2771226669187286, + 2.9330469100126493, + 2.6132947140319516, + 2.1949897774198917, + 1.8191099578244803, + 1.4695846295622914, + 1.1917561287350509, + 1.0051753246255544, + 0.8236071695582723, + 0.5778360261915054, + 0.3703191927709213, + 0.3331442470109778, + 0.25953830093681063, + 0.02261582693637365, + 0.27707695611627514, + 0.5905484737801316, + 0.7592164893426911, + 0.7598627523692016, + 0.6336470011521556, + 0.6344335550288065, + 0.5616089627096699, + 0.4490927269871463, + 0.6250518844468615, + 0.6472984963090198, + 0.5508558304311464, + 0.3912400001231049, + 0.26089665728767386, + -0.006102789746137205, + -0.39630346431971475, + -0.7359979704463058, + -0.8981461109108295, + -1.1023721912073938, + -1.1528926564972153, + -1.2020708825049269, + -1.1758478871263378, + -1.037401404853881, + -0.7348304981748583, + -0.4546985285753067, + -0.1594418740050969, + 0.09962749209989852, + 0.21850374768524716, + 0.3753611701787918, + 0.6311855191959808, + 0.6202081798880386, + 0.47371359006120883, + 0.568127075637733, + 0.6491846261533851, + 0.7379996913590503, + 0.6204844325731074, + 0.5755880397057922, + 0.5394454180610069, + 0.48183914277728945, + 0.5173688229079971, + 0.6095089560826636, + 0.6619890153382357, + 0.3541373350930712, + 0.34105197495688344, + 0.29818735405291363, + 0.3194394333555124, + 0.3731333480984631, + 0.3319746391581475, + -0.0997249150163384, + -0.45117356954028764, + -0.8705572895287332, + -1.1357661038839524, + -1.3625164159413998, + -1.3990015160896405, + -1.3601906798400591, + -1.6764478231791031, + -1.9984561511720926, + -2.2973691585605707, + -2.4758637465879474, + -2.69159752642031, + -2.7888636214294706, + -2.8691847657080984, + -3.0469955224426144, + -3.0295310666369915, + -2.9222921788503413, + -2.763489150768521, + -2.76153818402895, + -2.793154512833837, + -2.5076897617512373, + -2.403035728717839, + -2.5178163498031836, + -2.516031180000425, + -2.4261307628615896, + -2.1126631339025153, + -2.2458419074086464, + -2.4502316369942037, + -2.597998728413188, + -2.5605171193720366, + -2.5793504214695417, + -2.474569100645965, + -2.3068393581129953, + -1.9265742964918218, + -1.5069754670565771, + -1.3764410512078484, + -1.2058349869250833, + -1.0376868170519629, + -0.901300794307474, + -0.888276978262013, + -0.8220813733459522, + -0.7696251999974493, + -0.7381039792829256, + -0.5861360259676758, + -0.4731567346128145, + -0.4877381247522976, + -0.6651139930980321, + -0.8467604541313563, + -1.0041557104493108, + -1.022295518556632, + -1.1066239093124182, + -1.2051532877186446, + -1.2275321079774812, + -1.2853214160664947, + -1.2928164988591107, + -1.294326133538732, + -1.2592202788456461, + -1.029901215723271, + -0.8472734458612194, + -0.4751602535663437, + -0.04338883221208789 + ], + "overall_signal": [ + 0.0, + 0.0309531623931548, + 0.08599576925510746, + 0.175711017716686, + 0.3058269834604683, + 0.4990579419268599, + 0.7181880525574764, + 0.9109115221581279, + 1.0958050712887806, + 1.2616864612614913, + 1.4179938291280685, + 1.5668923779194444, + 1.7292861193129738, + 1.8624760676449341, + 1.9884692342761128, + 2.0610043335921797, + 2.0924903613879904, + 2.0908706030441544, + 2.054965471823893, + 1.9873506540058443, + 1.8884255828349013, + 1.7636578481472636, + 1.6261704954142167, + 1.5178754928919052, + 1.4238729254079332, + 1.3548700291769924, + 1.3097237852052324, + 1.2859318869825729, + 1.2795843804479934, + 1.2925955428229887, + 1.3091663215459635, + 1.304651288903748, + 1.2965478718431593, + 1.2594940844247386, + 1.3378622712007153, + 1.5107733920767905, + 1.7805314137056754, + 2.076358795553018, + 2.390382611547442, + 2.697810619020019, + 2.917255715644945, + 3.045533191936832, + 3.1567690483125195, + 3.260411424980152, + 3.3357406551906847, + 3.3240170575362935, + 3.2458230280315647, + 3.119317365231642, + 2.934451847669292, + 2.71138346970033, + 2.463023701672722, + 2.2087701870851877, + 1.9680512145932612, + 1.7391624055862636, + 1.506897129707312, + 1.2795815423200338, + 1.0902940832582226, + 0.9241429267939403, + 0.743837506822427, + 0.6504853966811966, + 0.6384980121009838, + 0.6626417075493253, + 0.6820859165133006, + 0.6723981334410717, + 0.6648052177586187, + 0.644165966748829, + 0.6051513187964925, + 0.6091314319265664, + 0.6167648448030572, + 0.603583041928675, + 0.561114433567561, + 0.5010708783115836, + 0.39963614470003944, + 0.24044822289608864, + 0.04515898422760975, + -0.14350203480007812, + -0.33527606608154126, + -0.49879938416467606, + -0.6394536838327263, + -0.7467325244914486, + -0.804866300563935, + -0.7908591400861197, + -0.7236270177839572, + -0.6107899890281852, + -0.46870649280256843, + -0.3312644447050053, + -0.1899393217282459, + -0.025714353543400598, + 0.10347015314288724, + 0.17751884052655156, + 0.2556404875487879, + 0.33434931526970735, + 0.41507939048757597, + 0.4561603989046823, + 0.4800459270649043, + 0.49192582526412487, + 0.4899084887667578, + 0.49540055559500573, + 0.5182222356925373, + 0.546975591621677, + 0.5084079403159558, + 0.47493674724414137, + 0.43958686860589585, + 0.4155573815558192, + 0.407072574864348, + 0.3920529877231079, + 0.2936974071752187, + 0.14472321183211742, + -0.05833288844005273, + -0.27381953152883265, + -0.4915589084113461, + -0.6730474299470051, + -0.8104760799256159, + -0.9836704285763134, + -1.1866275730954694, + -1.4087758901884897, + -1.6221934614683813, + -1.8360742744587673, + -2.026632143852908, + -2.195142668223946, + -2.36551323906768, + -2.4983168045815423, + -2.583111879435302, + -2.619187333701946, + -2.647657503767347, + -2.6767569055806453, + -2.642943476814764, + -2.594961927195379, + -2.5795328117169403, + -2.566832485373637, + -2.5386921408712277, + -2.453486339477485, + -2.4119574530637173, + -2.4196122898498147, + -2.4552895775624894, + -2.476335085924399, + -2.496938153033428, + -2.492464342555935, + -2.4553393456673476, + -2.3495863358322424, + -2.181064162077109, + -2.020139539903257, + -1.8572786293076224, + -1.6933602668564907, + -1.5349483723466872, + -1.4056140935297523, + -1.2889075494929922, + -1.1850510795938836, + -1.095661659531692, + -0.9937565328188888, + -0.889636573177674, + -0.8092568834925987, + -0.7804283054136855, + -0.7936947351572197, + -0.835786930215638, + -0.8730886478838369, + -0.9197957001695531, + -0.9768672176793716, + -1.0270001957389936, + -1.0786644398044938, + -1.121494851615417, + -1.1560611080000802, + -1.1766929421691934, + -1.147334596880009, + -1.0873223666762513, + -0.9648899440542698, + -0.7805897216858334 + ], + "overall_upper_bb": [ + NaN, + 398.84366573236, + 399.05997190678545, + 400.2419747866967, + 401.73956343047433, + 404.36458079441337, + 405.46254734668736, + 405.4012095888371, + 405.7024595129729, + 405.8497086474792, + 406.164369373131, + 406.54591881171365, + 407.34786096184945, + 407.54397069892815, + 407.99181299298164, + 407.9273752137448, + 407.8693261208854, + 407.80391921748435, + 407.6889118104328, + 407.54990162877345, + 406.8806595399365, + 406.4386059038313, + 405.93430411768577, + 405.6477803297215, + 405.5179770332286, + 405.5682396906365, + 405.68697374674514, + 405.8045802169558, + 406.02940345801477, + 406.3557918934724, + 406.58389724413996, + 406.60773378251855, + 406.471397351341, + 406.4240145749232, + 408.5219911316941, + 410.7891123056689, + 413.5276382602425, + 415.37094987228835, + 417.25547724489326, + 418.8772637339963, + 419.4915842066104, + 419.78606280443967, + 420.4505042002183, + 421.2799760725633, + 421.7953685337435, + 421.81323321284395, + 421.7602968391173, + 421.65133712212275, + 421.4416049606148, + 421.2484191023081, + 420.9825426185502, + 420.4695540480324, + 419.955594477228, + 418.8970746003252, + 419.05550857960515, + 419.1058682710873, + 418.5735901426772, + 418.17532894268777, + 417.54233408362626, + 416.71965246539133, + 416.87751866237716, + 417.0167684902854, + 416.4672194106685, + 415.468539078134, + 414.58749628620035, + 414.4434062820522, + 414.30244854774025, + 414.6478136121029, + 414.8321989276953, + 414.8693878852472, + 414.85970537086354, + 414.8532493805216, + 414.952541559784, + 415.3390467768741, + 415.69663793481976, + 415.83382298985833, + 416.0440689115032, + 416.10211699604326, + 416.16419567560456, + 415.82469489035094, + 415.0964442830557, + 414.6243194200846, + 414.4824305267723, + 414.6687399539973, + 414.7309811747395, + 414.75231019028826, + 414.9573637287361, + 414.94842270867395, + 414.7625892163358, + 414.61589370983586, + 414.8872214213137, + 415.1734095970246, + 415.578259980022, + 415.53957684888337, + 415.42879732440883, + 415.39148747331495, + 415.0634606389544, + 414.9202040598695, + 414.67115965935164, + 414.3095593213935, + 414.25516888619103, + 414.2551696946972, + 414.25522539514037, + 414.24984726439897, + 414.26176286714804, + 414.26472007781877, + 414.92919720480336, + 415.0757686226715, + 415.7381679155501, + 416.11068071513375, + 416.23354232453755, + 416.04799853044835, + 415.6960365912041, + 416.036616762533, + 416.2917955071561, + 416.4546479590361, + 416.41199457065795, + 416.18964222651675, + 415.5443262833045, + 414.77314717191496, + 414.7520391103711, + 413.94817010770845, + 413.009145158556, + 411.6947887874747, + 410.03194724740183, + 408.341315483156, + 407.6914538286148, + 406.98519067770644, + 406.75423096623257, + 406.20219727585, + 405.5883284139466, + 404.4720143572059, + 402.86498309746116, + 402.84132418172686, + 402.89743591661187, + 402.7644599656438, + 402.59763420269354, + 402.46590260252236, + 402.2084713978122, + 402.16490972059086, + 402.4805465055799, + 402.3566219973527, + 402.169514760636, + 401.9057889048147, + 401.90983667070327, + 401.8870950135891, + 401.35241406276174, + 401.15844064976613, + 401.19388856152216, + 401.3525478902477, + 401.4325512131083, + 400.9297599221295, + 400.9501117942787, + 400.89038056725, + 400.8354165340121, + 400.8335163436299, + 400.8358113037805, + 400.99032762262533, + 401.0732810100883, + 400.9320073358637, + 400.4043891730729, + 400.32760477792004, + 400.09263188080104, + 399.80708136741265, + 399.50874925345124, + 399.86660390596313, + 400.54943476812565 + ], + "overall_lower_bb": [ + NaN, + 393.35623426764005, + 394.0532947598813, + 394.0379752133033, + 393.8363965695257, + 393.02205253892004, + 393.174566939027, + 393.7112654111629, + 394.0708515981383, + 394.4282713525209, + 394.68508517232357, + 394.8844145216197, + 394.8586005766122, + 395.1020293010718, + 395.221773673685, + 395.48661228625514, + 395.72854446734993, + 395.95073633807124, + 396.14760397904087, + 396.31378837122656, + 397.62354046006357, + 398.46759409616885, + 399.3398958823143, + 400.06341967027845, + 400.4422229667714, + 400.44696030936353, + 400.44622625325485, + 400.67561978304417, + 400.70279654198526, + 400.70940810652763, + 400.69609275586004, + 400.7022562174814, + 400.761092648659, + 400.73747542507687, + 399.2715088683059, + 398.0573876943311, + 396.6798617397575, + 396.10055012771164, + 395.6740227551067, + 395.58123626600366, + 396.1754157933896, + 397.0219371955603, + 397.8294957997817, + 398.3620239274368, + 399.1806314662565, + 400.044766787156, + 400.90070316088276, + 401.74766287787725, + 402.48639503938506, + 403.11058089769193, + 403.7954573814497, + 404.8654459519676, + 405.914905522772, + 407.6304253996747, + 407.1679914203949, + 406.61913172891275, + 406.50140985732287, + 406.3016710573123, + 405.97716591637374, + 406.3698475346087, + 406.3149813376227, + 406.30273150971453, + 406.4882805893315, + 406.873960921866, + 407.3430037137997, + 407.3540937179478, + 407.33155145225976, + 407.18118638789707, + 407.22880107230475, + 407.3191121147528, + 407.4017946291364, + 407.46421061947837, + 407.161918440216, + 406.3754132231258, + 405.6875620651803, + 405.3504670101416, + 404.66822108849686, + 404.3106730039567, + 404.14159432439544, + 403.8860951096489, + 404.0033457169443, + 404.1809705799154, + 404.22585947322773, + 404.1790500460027, + 404.15480882526055, + 404.1504798097117, + 404.10692627126394, + 404.11186729132606, + 404.1737007836642, + 404.16589629016414, + 404.1065685786863, + 404.0504204029753, + 404.1195700199781, + 404.6352531511168, + 405.3392926755911, + 405.85702252668506, + 406.74604936104566, + 407.43680594013045, + 408.3498503406484, + 409.29545067860647, + 409.37484111380905, + 409.4623503053027, + 409.4702946048596, + 409.46817273560094, + 409.46725713285196, + 409.4802999221812, + 408.2528227951966, + 407.35325137732843, + 406.00685208444986, + 405.18133928486634, + 404.29647767546237, + 403.8605214695516, + 403.6144834087959, + 402.445903237467, + 401.1777244928439, + 399.90786204096383, + 398.90951542934204, + 397.85236777348314, + 397.1816837166956, + 396.607862828085, + 395.5269708896289, + 395.09082989229154, + 394.89985484144387, + 395.06321121252535, + 395.3310527525982, + 395.644684516844, + 395.76254617138517, + 395.76980932229355, + 395.2077690337674, + 394.97880272414994, + 394.9266715860535, + 395.4894856427941, + 395.9735169025388, + 395.1706758182731, + 394.38556408338815, + 394.0315400343562, + 393.5773657973064, + 393.33159739747754, + 393.2320286021877, + 393.24259027940917, + 393.20395349442015, + 393.1818780026473, + 393.214985239364, + 393.29871109518535, + 393.2986633292967, + 393.2759049864109, + 393.47358593723817, + 393.50455935023376, + 393.5641114384779, + 393.5704521097523, + 393.56444878689166, + 393.73524007787057, + 393.67288820572134, + 393.78511943275004, + 393.8810834659879, + 393.8864836563701, + 393.8821886962195, + 393.5561723773747, + 393.28121898991174, + 392.8834926641362, + 392.77611082692715, + 392.47489522207997, + 392.29286811919894, + 392.37041863258736, + 392.45875074654873, + 392.2963960940369, + 391.9205652318744 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7643_MCD.json b/7643_MCD.json new file mode 100644 index 0000000000000000000000000000000000000000..59433c4808f1a15b7a26ca4d7ec838234f48939b --- /dev/null +++ b/7643_MCD.json @@ -0,0 +1,3399 @@ +{ + "input_timestamps": [ + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0 + ], + "input_window": [ + 272.19, + 273.89, + 274.6, + 275.69, + 276.16, + 275.81, + 276.37, + 277.555, + 276.515, + 274.78, + 274.15, + 274.85, + 274.3935, + 275.22, + 276.155, + 276.81, + 276.22, + 276.63, + 274.36, + 273.84, + 272.2247, + 271.96, + 271.25, + 269.83, + 269.85, + 270.94, + 270.41, + 268.455, + 267.7, + 266.955, + 266.455, + 266.15, + 267.51, + 266.45, + 267.17, + 267.04, + 267.31, + 265.88, + 264.9571, + 266.92, + 265.8, + 265.05, + 266.695, + 267.56, + 267.41, + 267.39, + 269.06, + 269.5, + 268.1, + 267.75, + 267.7, + 267.82, + 267.27, + 266.05, + 266.02, + 264.8, + 264.09, + 264.72, + 265.97, + 265.36, + 267.17, + 267.43, + 267.86, + 267.56, + 267.97, + 268.66, + 268.17, + 267.765, + 267.63, + 267.75, + 267.16, + 267.47, + 267.045, + 266.4, + 265.78, + 266.34, + 266.395, + 266.3, + 265.94, + 265.9874, + 266.53, + 267.4214, + 267.21, + 267.01, + 266.26, + 262.83, + 263.215, + 263.1, + 263.14, + 262.13, + 261.465, + 263.53, + 261.46, + 260.36, + 260.3, + 261.36, + 262.065, + 263.24, + 265.2, + 263.66, + 265.45, + 265.455, + 265.36, + 263.78, + 264.76, + 262.54, + 261.79, + 262.37, + 262.25, + 262.05, + 262.05, + 264.65, + 266.8, + 268.02, + 267.67, + 267.61, + 269.16, + 269.93, + 267.86, + 269.2, + 268.59, + 268.1865, + 267.84, + 266.82 + ], + "output_timestamps": [ + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "output_window": [ + 266.98, + 268.65, + 267.625, + 267.495, + 267.67, + 268.56, + 268.35, + 268.2725, + 267.49, + 267.14, + 267.78, + 268.18, + 268.11, + 269.5, + 268.23, + 267.83, + 268.59, + 267.12, + 267.53, + 266.68, + 267.15, + 266.87, + 266.67, + 266.785, + 267.42, + 267.85 + ], + "text": { + "content": "McDonald's (MCD) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-09T22:50:22Z\n\nMcDonald's (MCD) closed at $267.25 in the latest trading session, marking a -0.82% move from the prior day.\n\nArticle Content:\n\nMCD Quick QuoteMCD\nMcDonald's (MCD Quick QuoteMCD - Free Report) closed at $267.25 in the latest trading session, marking a -0.82% move from the prior day. This move lagged the S&P 500's daily loss of 0.08%. Meanwhile, the Dow lost 0.34%, and the Nasdaq, a tech-heavy index, added 11.55%.\nHeading into today, shares of the world's biggest hamburger chain had lost 0.94% over the past month, outpacing the Retail-Wholesale sector's loss of 3.03% and the S&P 500's loss of 1.03% in that time.\nInvestors will be hoping for strength from McDonald's as it approaches its next earnings release. On that day, McDonald's is projected to report earnings of $2.44 per share, which would represent year-over-year growth of 9.42%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $5.71 billion, down 5.03% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for McDonald's. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.25% higher. McDonald's currently has a Zacks Rank of #3 (Hold).\nInvestors should also note McDonald's's current valuation metrics, including its Forward P/E ratio of 25.79. Its industry sports an average Forward P/E of 20.86, so we one might conclude that McDonald's is trading at a premium comparatively.\nMeanwhile, MCD's PEG ratio is currently 3.16. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Retail - Restaurants industry currently had an average PEG ratio of 1.93 as of yesterday's close.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nMcDonald's Corporation (MCD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673304622000, + "published_utc": "2023-01-09T22:50:22Z", + "article_url": "https://www.zacks.com/stock/news/2036996/mcdonalds-mcd-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.6336412302127605, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.274401136357085, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5944744479958761, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.552, + 275.648, + 275.62735000000004, + 275.58035, + 275.57984999999996, + 275.67985, + 275.66485, + 275.57235000000003, + 275.35685, + 275.26285, + 275.07032, + 274.78132, + 274.46697, + 273.92797, + 273.29747, + 272.71047, + 272.12946999999997, + 271.31197000000003, + 270.64597, + 269.95746999999994, + 269.3805, + 268.79949999999997, + 268.4255, + 268.0875, + 267.8195, + 267.4295, + 267.11949999999996, + 266.86199999999997, + 266.58771, + 266.58421000000004, + 266.51871, + 266.40871000000004, + 266.32721000000004, + 266.43821, + 266.46221, + 266.49721, + 266.67221, + 267.03421, + 267.3485, + 267.4315, + 267.6215, + 267.8985, + 267.956, + 267.80499999999995, + 267.666, + 267.40700000000004, + 266.91, + 266.432, + 266.21899999999994, + 265.97999999999996, + 265.927, + 265.88800000000003, + 265.947, + 266.098, + 266.293, + 266.679, + 267.087, + 267.3915, + 267.5575, + 267.79650000000004, + 267.7955, + 267.79949999999997, + 267.718, + 267.60200000000003, + 267.383, + 267.151, + 266.9735, + 266.827, + 266.658, + 266.48174, + 266.41874, + 266.41387999999995, + 266.43037999999996, + 266.49138, + 266.53938, + 266.18837999999994, + 265.87037999999995, + 265.55038, + 265.27038000000005, + 264.88464, + 264.37814, + 263.989, + 263.414, + 262.74899999999997, + 262.153, + 262.006, + 261.89099999999996, + 261.90500000000003, + 262.111, + 262.264, + 262.6625, + 262.855, + 263.245, + 263.587, + 264.033, + 264.151, + 264.12350000000004, + 264.0365, + 263.7415, + 263.58050000000003, + 263.2405, + 263.15999999999997, + 263.304, + 263.728, + 264.019, + 264.526, + 265.26300000000003, + 266.019, + 266.58000000000004, + 267.29499999999996, + 267.94899999999996, + 268.30264999999997, + 268.40665, + 268.28665 + ], + "in_sma_50": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.24636363636364, + 275.2133333333333, + 275.15026923076925, + 275.15524999999997, + 275.22189999999995, + 275.32115625, + 275.3740294117647, + 275.44380555555557, + 275.38676315789473, + 275.30942500000003, + 275.16253333333333, + 275.01696363636364, + 274.85318260869565, + 274.64388333333335, + 274.452128, + 274.31704615384615, + 274.1723407407407, + 273.96815, + 273.75200689655173, + 273.52544, + 273.29736129032256, + 273.07400625, + 272.9054, + 272.7155352941177, + 272.5570914285714, + 272.40383888888886, + 272.26616756756755, + 272.0981105263158, + 271.91500769230765, + 271.79013249999997, + 271.6440317073171, + 271.48703095238096, + 271.37558837209303, + 271.2888704545455, + 271.20267333333334, + 271.11978913043475, + 271.0759638297872, + 271.04313125, + 270.98306734693875, + 270.918406, + 270.828606, + 270.707206, + 270.560606, + 270.367806, + 270.165006, + 269.94480599999997, + 269.699206, + 269.442506, + 269.231606, + 269.04320600000005, + 268.903606, + 268.755206, + 268.62453600000003, + 268.47133599999995, + 268.307636, + 268.14463600000005, + 267.983636, + 267.806336, + 267.671736, + 267.549936, + 267.448642, + 267.358842, + 267.274742, + 267.206142, + 267.124742, + 267.032742, + 266.95244199999996, + 266.909342, + 266.874142, + 266.85479000000004, + 266.85629, + 266.881718, + 266.875718, + 266.886918, + 266.868718, + 266.784518, + 266.70261800000003, + 266.647018, + 266.610676, + 266.514876, + 266.428176, + 266.397776, + 266.293076, + 266.149076, + 266.006876, + 265.886276, + 265.746376, + 265.621176, + 265.563176, + 265.481376, + 265.436376, + 265.389076, + 265.35087599999997, + 265.305476, + 265.28027599999996, + 265.235076, + 265.189076, + 265.142076, + 265.067676, + 265.00147599999997, + 264.899076, + 264.843476, + 264.822276, + 264.831476, + 264.825476, + 264.804476, + 264.824276, + 264.867576, + 264.87217599999997, + 264.90117599999996, + 264.929776, + 264.944106, + 264.960006, + 264.968406 + ], + "in_sma_200": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.24636363636364, + 275.2133333333333, + 275.15026923076925, + 275.15524999999997, + 275.22189999999995, + 275.32115625, + 275.3740294117647, + 275.44380555555557, + 275.38676315789473, + 275.30942500000003, + 275.16253333333333, + 275.01696363636364, + 274.85318260869565, + 274.64388333333335, + 274.452128, + 274.31704615384615, + 274.1723407407407, + 273.96815, + 273.75200689655173, + 273.52544, + 273.29736129032256, + 273.07400625, + 272.9054, + 272.7155352941177, + 272.5570914285714, + 272.40383888888886, + 272.26616756756755, + 272.0981105263158, + 271.91500769230765, + 271.79013249999997, + 271.6440317073171, + 271.48703095238096, + 271.37558837209303, + 271.2888704545455, + 271.20267333333334, + 271.11978913043475, + 271.0759638297872, + 271.04313125, + 270.98306734693875, + 270.918406, + 270.8553, + 270.79692884615383, + 270.73038301886794, + 270.64370925925925, + 270.55964181818183, + 270.45679107142854, + 270.34509298245615, + 270.24810862068966, + 270.17559830508475, + 270.09533833333336, + 270.0473819672131, + 270.00516612903226, + 269.9711158730159, + 269.9334421875, + 269.90323538461536, + 269.8843984848485, + 269.8588104477612, + 269.82801911764705, + 269.79616376811595, + 269.7669328571429, + 269.73021549295777, + 269.69882361111115, + 269.6624698630137, + 269.61838243243244, + 269.567204, + 269.5247407894737, + 269.48409480519484, + 269.4432730769231, + 269.39892784810127, + 269.35628375, + 269.3213913580247, + 269.2982207317073, + 269.2730614457831, + 269.2461202380952, + 269.2109894117647, + 269.1367918604651, + 269.0687252873563, + 269.00089886363634, + 268.9350460674157, + 268.85943444444445, + 268.7781769230769, + 268.7211315217391, + 268.6430548387097, + 268.5549372340426, + 268.4680431578947, + 268.3940010416667, + 268.32875360824744, + 268.2768275510204, + 268.2457484848485, + 268.199891, + 268.17266435643563, + 268.14602058823533, + 268.11897184466017, + 268.0772509615385, + 268.0456580952381, + 267.9937179245283, + 267.9357392523365, + 267.8842046296296, + 267.8325146788991, + 267.7799463636364, + 267.7283252252252, + 267.7008401785714, + 267.6928681415929, + 267.6957377192982, + 267.6955139130435, + 267.6947767241379, + 267.7073, + 267.726136440678, + 267.7272613445378, + 267.73953416666666, + 267.74656280991735, + 267.750168852459, + 267.7508991869919, + 267.7433919354839 + ], + "in_ema_10": [ + 272.19, + 272.4990909090909, + 272.8810743801653, + 273.39178812922614, + 273.89509937845776, + 274.24326312782904, + 274.6299425591328, + 275.161771184745, + 275.40781278751865, + 275.29366500796976, + 275.08572591561165, + 275.0428666582277, + 274.9247999930954, + 274.9784727216235, + 275.1923867722374, + 275.4864982681942, + 275.61986221943164, + 275.8035236340804, + 275.54106479152034, + 275.2317802839712, + 274.68503841415827, + 274.1895768843113, + 273.6551083598911, + 272.9596341126381, + 272.3942460921585, + 272.129837711766, + 271.8171399459904, + 271.2058417739921, + 270.5684159969026, + 269.911431270193, + 269.282989221067, + 268.7133548172366, + 268.4945630322845, + 268.1228242991418, + 267.94958351747965, + 267.7842046961197, + 267.69798566046154, + 267.36744281310484, + 266.9291986652676, + 266.9275261806735, + 266.72252142055106, + 266.4184266168145, + 266.46871268648454, + 266.66712856166913, + 266.8021960959111, + 266.9090695330181, + 267.3001477997421, + 267.7001209270617, + 267.77282621305045, + 267.7686759924958, + 267.7561894484056, + 267.7677913668773, + 267.6772838456269, + 267.3814140555129, + 267.1338842272378, + 266.70954164046725, + 266.2332613422005, + 265.9581229163458, + 265.9602823861011, + 265.8511401340827, + 266.0909328369767, + 266.33439959389, + 266.61178148591, + 266.7841848521082, + 266.99978760627033, + 267.3016444051303, + 267.4595272405611, + 267.5150677422772, + 267.5359645164086, + 267.5748800588798, + 267.49944732090165, + 267.4940932625559, + 267.41243994209117, + 267.22835995262, + 266.96502177941636, + 266.8513814558861, + 266.76840300936135, + 266.6832388258411, + 266.54810449386997, + 266.4461582222572, + 266.4614021818468, + 266.6359472396928, + 266.74032046883957, + 266.7893531108687, + 266.6931070907108, + 265.99072398330884, + 265.48604689543447, + 265.05222018717365, + 264.7045437895057, + 264.23644491868646, + 263.73254584256165, + 263.6957193257322, + 263.2892249028718, + 262.7566385568951, + 262.309977001096, + 262.13725390998763, + 262.1241168354444, + 262.3270046835454, + 262.8493674683553, + 262.99675520138163, + 263.4427997102213, + 263.80865430836286, + 264.0907171613878, + 264.03422313204453, + 264.16618256258187, + 263.87051300574876, + 263.49223791379444, + 263.28819465674087, + 263.0994319918789, + 262.9086261751736, + 262.752512325142, + 263.09751008420704, + 263.77069006889667, + 264.5432918745518, + 265.1117842609969, + 265.566005304452, + 266.2194588854607, + 266.8941027244678, + 267.0697204109282, + 267.4570439725776, + 267.6630359775635, + 267.7582112543701, + 267.7730819353937, + 267.59979431077664 + ], + "in_ema_50": [ + 272.19, + 272.25666666666666, + 272.34856209150325, + 272.4795988722286, + 272.6239283282196, + 272.74887231534825, + 272.89087732258946, + 273.07378409425263, + 273.20873373761526, + 273.27035202241467, + 273.3048480215357, + 273.36544221676957, + 273.4057582082688, + 273.47690494519946, + 273.58192828068184, + 273.70851932849826, + 273.80700876659637, + 273.91771430516127, + 273.9350588422138, + 273.9313310444799, + 273.8644043368532, + 273.7897218138394, + 273.6901248799633, + 273.5387474336902, + 273.3940906715847, + 273.29785182171867, + 273.1846027306709, + 272.99912811378186, + 272.7913191681434, + 272.56244390664756, + 272.3229363024653, + 272.0808603690353, + 271.90161094279864, + 271.68782227837517, + 271.51065277726246, + 271.3353330605071, + 271.17747686205587, + 270.969732671387, + 270.73394315486206, + 270.5843767566322, + 270.39675413872504, + 270.1870775058339, + 270.0501332899188, + 269.9524810040396, + 269.8527758666263, + 269.7561964208763, + 269.7288946004498, + 269.7199183416086, + 269.65639213213376, + 269.5816316563638, + 269.50784217964366, + 269.4416522902459, + 269.3564894553343, + 269.226823202184, + 269.10106542954935, + 268.932396197018, + 268.7424983069389, + 268.58475327529425, + 268.48221393116506, + 268.35977416915864, + 268.31311635860345, + 268.2784843445406, + 268.26207319377426, + 268.2345409116655, + 268.22416675826685, + 268.24125825794266, + 268.2384638164547, + 268.2198966079663, + 268.1967634076539, + 268.17924327402045, + 268.1392729495491, + 268.11302695152756, + 268.0711435416638, + 268.0056085008142, + 267.91832973607643, + 267.85643445230875, + 267.79912329731627, + 267.7403341484019, + 267.6697328092489, + 267.6037589735921, + 267.5616507785493, + 267.55615074801796, + 267.54257620888, + 267.52169086735535, + 267.4722127941257, + 267.29016523357177, + 267.13035483225525, + 266.9723017015786, + 266.82201536034023, + 266.6380147579739, + 266.4351514341318, + 266.32122392691093, + 266.1305876944831, + 265.9042901378367, + 265.684514054, + 265.51492526756863, + 265.3796340806052, + 265.29572686175794, + 265.2919728671792, + 265.2279739312114, + 265.2366808358698, + 265.24524237171806, + 265.24974267086634, + 265.1921057033814, + 265.1751603816802, + 265.0718207588692, + 264.9431219055802, + 264.8422151641849, + 264.7405596675502, + 264.6350475237247, + 264.53367311102966, + 264.5382349498128, + 264.6269316184476, + 264.75999312360653, + 264.8741110403278, + 264.98140080345223, + 265.145267438611, + 265.33290400964586, + 265.43200581318916, + 265.57977029110333, + 265.69781851498163, + 265.7954138673353, + 265.8755937156751, + 265.91262925623687 + ], + "in_ema_200": [ + 272.19, + 272.20691542288563, + 272.2307272097226, + 272.2651478345015, + 272.3039025824169, + 272.3387891238854, + 272.3789006748915, + 272.43040415076325, + 272.4710468955318, + 272.49402155328767, + 272.51049895076744, + 272.53377756817275, + 272.55228226898697, + 272.57882672402195, + 272.6144105377133, + 272.65615769654204, + 272.69161881398935, + 272.73080668648697, + 272.7470175652284, + 272.75789301234056, + 272.7525876092327, + 272.74470116535974, + 272.7298285169482, + 272.7009745018542, + 272.67260659636315, + 272.6553667297327, + 272.63302477222294, + 272.5914523864297, + 272.54278121840554, + 272.48718140528706, + 272.42715969976183, + 272.3647003992667, + 272.31639492265714, + 272.2580228338745, + 272.20739574100014, + 272.15597886795535, + 272.1077601727518, + 272.0457924098389, + 271.97525815700465, + 271.92495708081555, + 271.8640122342403, + 271.7962111174817, + 271.74545279790476, + 271.70380650140817, + 271.6610820586081, + 271.61858372966674, + 271.59312518509296, + 271.5722980688234, + 271.5377478392828, + 271.50005880605613, + 271.4622472756476, + 271.4260060092232, + 271.3846527155991, + 271.33157159405084, + 271.2787201354036, + 271.21425525843443, + 271.14336714641024, + 271.079453045451, + 271.0286127166405, + 270.9722086100073, + 270.9343756885147, + 270.89950627867876, + 270.8692624351099, + 270.8363344506809, + 270.8078137098781, + 270.7864424291828, + 270.7604081761561, + 270.7306031196769, + 270.6997513473418, + 270.6704005876668, + 270.6354712285855, + 270.60397400243045, + 270.56856132578935, + 270.52708310364216, + 270.4798484458945, + 270.43865592404484, + 270.39842054171606, + 270.35764023781843, + 270.3136836185367, + 270.2706360203423, + 270.2334157614334, + 270.2054355051007, + 270.17563017669175, + 270.1441313689635, + 270.10548329564045, + 270.0330904270271, + 269.9652487312358, + 269.8969377985867, + 269.8297045866605, + 269.75309061067384, + 269.6706220473835, + 269.60952133049415, + 269.52843156601165, + 269.43720339122547, + 269.3462859445466, + 269.26682041276007, + 269.1951605081555, + 269.13590517971613, + 269.09674194409706, + 269.04264500933, + 269.00689729779435, + 268.97155503612476, + 268.93561916511857, + 268.8843194719333, + 268.84328146723743, + 268.780562248658, + 268.711004415338, + 268.6479098440411, + 268.5842490495731, + 268.51923164609474, + 268.45486118195447, + 268.41700186671113, + 268.40091229589814, + 268.39712212379965, + 268.3898870777917, + 268.3821270073659, + 268.3898670371434, + 268.40519174324146, + 268.3997669497764, + 268.4077294676891, + 268.4095431048265, + 268.4073237704502, + 268.4016787578089, + 268.3859406607163 + ], + "in_macd": [ + 0.0, + 0.1356125356125517, + 0.29695440783757476, + 0.5069293287223218, + 0.7031554994585463, + 0.8209605563093305, + 0.94857465433995, + 1.132277156736052, + 1.1803372123827671, + 1.0661354074064207, + 0.9142549572693497, + 0.8406818985321252, + 0.737042813783205, + 0.7133763762872718, + 0.7612915449010984, + 0.8424069443005351, + 0.8492932891941223, + 0.8777165703592118, + 0.7089004337181564, + 0.5270769598971015, + 0.24976025579343286, + 0.008527393537974604, + -0.23720806712981357, + -0.5403089771444343, + -0.7700283912340069, + -0.8542811698941364, + -0.9528349859965601, + -1.175145411877395, + -1.396156196691436, + -1.6128323819822867, + -1.8040991096947323, + -1.9577229093589494, + -1.9472831750860564, + -2.001471039401224, + -1.9636812346407169, + -1.922066074390841, + -1.8460192556835295, + -1.8794752324150181, + -1.9578903112511625, + -1.8404298708949227, + -1.8167736299217836, + -1.8373646248297746, + -1.7013334712696064, + -1.5063650920270675, + -1.3484113465575547, + -1.2108873425964362, + -0.9561219566713817, + -0.7105237545173395, + -0.621687285541725, + -0.5729215359393152, + -0.5321743356988122, + -0.4846125766989644, + -0.48570108373104404, + -0.5783407848674642, + -0.646724131514361, + -0.790252689354304, + -0.950336286643676, + -1.01467145504256, + -0.9537981943289537, + -0.9438969422675427, + -0.7809954263531154, + -0.6237250600229913, + -0.4590975643509978, + -0.3488156510541103, + -0.22573078278952607, + -0.07168160357605302, + 0.010740763084868377, + 0.042886597214305766, + 0.05681411287446281, + 0.07665117941309063, + 0.04425399588166101, + 0.04309661281990884, + 0.007795567824871341, + -0.07140377589286118, + -0.18209951497777865, + -0.22207937306450276, + -0.2464843402485144, + -0.27037445026167006, + -0.3147285313231123, + -0.3421110332222952, + -0.3163815286335989, + -0.2215087654529384, + -0.16151775423782055, + -0.12863000751104892, + -0.16122644517514573, + -0.45854585992418606, + -0.6555505767797172, + -0.8116021289966966, + -0.9214248308305173, + -1.077537490890279, + -1.2406167830637287, + -1.1895180315407856, + -1.3010558412416913, + -1.4613654546399175, + -1.5750967420073039, + -1.5616942265030502, + -1.4771572787261675, + -1.3003587324197952, + -0.9906691735482127, + -0.8595942294345491, + -0.6043122164745114, + -0.3970193320587896, + -0.23766428777798865, + -0.23614493071721654, + -0.15408680275544384, + -0.2651342887938881, + -0.40894489137332357, + -0.47068886899120344, + -0.5232724540878735, + -0.5744616167239087, + -0.6080205148948608, + -0.41997668280777134, + -0.09635286356223105, + 0.25561853742567564, + 0.5005463468900189, + 0.6819507976454133, + 0.9399519964121623, + 1.192802485515358, + 1.2121833247213658, + 1.320448274814737, + 1.3415624291635027, + 1.3106283628651454, + 1.2438153096356928, + 1.0959268455997062 + ], + "in_signal": [ + 0.0, + 0.027122507122510343, + 0.08108888726552324, + 0.16625697555688296, + 0.27363668033721567, + 0.38310145553163866, + 0.49619609529330094, + 0.6234123075818512, + 0.7347972885420344, + 0.8010649123149116, + 0.8237029213057993, + 0.8270987167510645, + 0.8090875361574927, + 0.7899453041834487, + 0.7842145523269786, + 0.7958530307216899, + 0.8065410824161764, + 0.8207761800047835, + 0.7984010307474582, + 0.7441362165773868, + 0.6452610244205961, + 0.5179142982440719, + 0.3668898251692948, + 0.18545006470654898, + -0.005645626481562194, + -0.17537273516407706, + -0.3308651853305737, + -0.499721230639938, + -0.6790082238502376, + -0.8657730554766474, + -1.0534382663202644, + -1.2342951949280014, + -1.3768927909596125, + -1.501808440647935, + -1.5941829994464916, + -1.6597596144353617, + -1.6970115426849954, + -1.7335042806310001, + -1.7783814867550327, + -1.790791163583011, + -1.7959876568507656, + -1.8042630504465675, + -1.7836771346111755, + -1.7282147260943541, + -1.6522540501869942, + -1.5639807086688826, + -1.4424089582693826, + -1.296031917518974, + -1.1611629911235244, + -1.0435147000866825, + -0.9412466272091085, + -0.8499198171070798, + -0.7770760704318727, + -0.737329013318991, + -0.7192080369580651, + -0.733416967437313, + -0.7768008312785856, + -0.8243749560313806, + -0.8502596036908953, + -0.8689870714062249, + -0.851388742395603, + -0.8058560059210808, + -0.7365043176070643, + -0.6589665842964735, + -0.5723194239950841, + -0.4721918599112779, + -0.37560533531204865, + -0.29190694880677776, + -0.22216273647052964, + -0.1623999532938056, + -0.12106916345871228, + -0.08823600820298808, + -0.0690296929974162, + -0.0695045095765052, + -0.0920235106567599, + -0.11803468313830848, + -0.14372461456034966, + -0.16905458170061374, + -0.19818937162511346, + -0.2269737039445498, + -0.24485526888235964, + -0.2401859681964754, + -0.22445232540474444, + -0.20528786182600534, + -0.19647557849583344, + -0.24888963478150397, + -0.3302218231811466, + -0.4264978843442566, + -0.5254832736415087, + -0.6358941170912629, + -0.756838650285756, + -0.8433745265367619, + -0.934910789477748, + -1.040201722510182, + -1.1471807264096066, + -1.2300834264282954, + -1.2794981968878698, + -1.283670303994255, + -1.2250700779050467, + -1.1519749082109472, + -1.04244236986366, + -0.913357762302686, + -0.7782190673977466, + -0.6698042400616406, + -0.5666607526004013, + -0.5063554598390987, + -0.4868733461459437, + -0.48363645071499567, + -0.49156365138957125, + -0.5081432444564388, + -0.5281186985441232, + -0.5064902953968529, + -0.4244628090299285, + -0.2884465397388077, + -0.13064796241304238, + 0.03187178959864877, + 0.2134878309613515, + 0.4093507618721528, + 0.5699172744419955, + 0.7200234745165438, + 0.8443312654459356, + 0.9375906849297776, + 0.9988356098709608, + 1.01825385701671 + ], + "in_upper_bb": [ + NaN, + 275.44416305603426, + 276.03685284181364, + 277.0296357930247, + 277.65079252097814, + 277.7308882649459, + 277.97307920644454, + 278.62375341607475, + 278.65098669139945, + 278.4289782875178, + 278.25098704341184, + 278.0872547383868, + 277.939166342992, + 277.8349949003159, + 277.85526954706864, + 277.9862719252569, + 277.9910912774499, + 278.0508492529012, + 277.96869560318584, + 277.9159569018311, + 277.9089808044842, + 278.15549872848334, + 278.47644950836906, + 278.8823343442375, + 279.05059544091387, + 279.01193898115145, + 278.88193441875694, + 278.67615209676995, + 278.61660634709415, + 278.76780313811855, + 278.9164556893088, + 278.88222252131425, + 278.6729730220296, + 278.33393446688063, + 277.65399959779126, + 276.6821063585429, + 275.66811818378096, + 274.3717583066049, + 273.5902953018572, + 272.64049660189886, + 272.03047751479284, + 271.4165847397759, + 270.7957356361127, + 270.4842795096641, + 270.1258750665624, + 269.36171335474603, + 268.9348442640308, + 269.19797300031314, + 269.25295531592906, + 269.3192526810331, + 269.3858666089224, + 269.4500267240355, + 269.432687294897, + 269.444865408154, + 269.43867981576705, + 269.5337440872326, + 269.66396248046135, + 269.72767224189005, + 269.68464437206615, + 269.67432093919666, + 269.7179413364347, + 269.73408063279055, + 269.82282666934566, + 269.82282666934566, + 269.8804216321335, + 270.03589755746236, + 269.8898684612892, + 269.5828256260335, + 269.5233356872098, + 269.5233356872098, + 269.4722709235371, + 269.43230959743335, + 269.415208696411, + 269.4150669427996, + 269.42159480283846, + 269.3290836770896, + 269.06707796472483, + 268.87305949860206, + 268.87568508751724, + 268.7952058274195, + 268.78527938468653, + 268.7845054090774, + 268.7153467549464, + 268.67192602159355, + 268.56163647704483, + 268.94764465959014, + 269.0618949217824, + 269.13551106677176, + 269.12503481038846, + 269.15911139084875, + 269.2749590040865, + 269.03491239177714, + 268.99633760340214, + 269.1075828428305, + 269.1904304520694, + 269.0212168885914, + 268.7598856670609, + 268.4776563599466, + 268.3792282796317, + 268.1366735872563, + 267.9592718656634, + 267.57503617533933, + 267.2001016124239, + 266.64113357677167, + 266.3425868563304, + 266.3356073702053, + 266.3137547135981, + 266.28903946898754, + 266.2588226983019, + 266.2590361546852, + 266.24446874535556, + 266.3790473567697, + 266.9611000596746, + 267.6482531277075, + 268.0720644946327, + 268.48184990328394, + 269.214684652384, + 270.05776148371496, + 270.34814390506483, + 270.8734356682665, + 271.2103349627329, + 271.4642374982983, + 271.6612378687451, + 271.74322320685997 + ], + "in_lower_bb": [ + NaN, + 270.63583694396567, + 271.08314715818636, + 271.15536420697526, + 271.3612074790218, + 271.7157784017208, + 271.9440636506983, + 271.9424965839252, + 272.1890133086006, + 272.2830217124822, + 272.24174022931544, + 272.33941192827984, + 272.3613721185465, + 272.475505099684, + 272.58853045293125, + 272.6560405747431, + 272.75696754607947, + 272.83676185820997, + 272.80483071260363, + 272.70289309816894, + 272.71333919551586, + 272.2738212715166, + 271.61787049163087, + 270.6259856557625, + 269.8267245590862, + 269.37838101884853, + 268.91238558124303, + 268.20816790322993, + 267.3862136529059, + 266.45251686188146, + 265.5343643106912, + 264.69859747868566, + 264.2194969779704, + 263.6815355331194, + 263.4629704022088, + 263.45786364145704, + 263.580851816219, + 263.80221169339507, + 263.6433846981428, + 263.9011833981012, + 263.8687324852072, + 263.7916252602241, + 263.9569743638873, + 264.0414304903359, + 264.1558349334376, + 264.5649966452539, + 264.8568657359693, + 264.69823699968697, + 264.6832546840709, + 264.6964573189668, + 264.7543433910775, + 264.85718327596453, + 264.85052270510295, + 264.798344591846, + 264.68953018423304, + 264.3704659127673, + 263.91824751953857, + 263.73853775811, + 263.88285562793385, + 263.73717906080327, + 263.8305586635653, + 264.0524193672095, + 264.08017333065436, + 264.08017333065436, + 264.07857836786656, + 264.05010244253765, + 264.10713153871086, + 264.24067437396644, + 264.25316431279026, + 264.25316431279026, + 264.250229076463, + 264.25519040256665, + 264.24979130358906, + 264.2849330572004, + 264.2544051971616, + 264.5009163229104, + 264.9934220352752, + 265.345440501398, + 265.3398149124828, + 265.48303417258046, + 265.4289606153135, + 265.42887459092253, + 265.4330332450536, + 265.4214539784065, + 265.36074352295526, + 264.39173534040987, + 263.7819850782176, + 263.24186893322826, + 262.8033451896116, + 262.2072686091513, + 261.5219209959135, + 261.36796760822284, + 260.84804239659786, + 260.1327971571695, + 259.50194954793056, + 259.1731631114086, + 259.0014943329391, + 258.9777236400534, + 259.0021517203683, + 259.0119664127437, + 259.0813681343365, + 259.2689638246607, + 259.4588983875761, + 259.69486642322835, + 259.8434131436695, + 259.8213926297946, + 259.7007452864019, + 259.6524605310125, + 259.59367730169805, + 259.58546384531473, + 259.65853125464446, + 259.63595264323027, + 259.58789994032537, + 259.66674687229244, + 259.9799355053672, + 260.1951500967161, + 260.17181534761596, + 259.9977385162851, + 259.9733560949352, + 260.0020643317335, + 259.9791650372672, + 259.99841250170175, + 260.0494121312549, + 260.27142679314 + ], + "out_sma_10": [ + 266.98, + 267.815, + 267.75166666666667, + 267.6875, + 267.684, + 267.83, + 267.9042857142857, + 267.9503125, + 267.8991666666667, + 267.82325000000003, + 267.90324999999996, + 267.85625, + 267.90475, + 268.10524999999996, + 268.16125, + 268.08825, + 268.11225, + 267.997, + 268.001, + 267.955, + 267.892, + 267.76099999999997, + 267.617, + 267.3455, + 267.26450000000006, + 267.2665 + ], + "out_sma_50": [ + 266.98, + 267.815, + 267.75166666666667, + 267.6875, + 267.684, + 267.83, + 267.9042857142857, + 267.9503125, + 267.8991666666667, + 267.82325000000003, + 267.8193181818182, + 267.849375, + 267.86942307692306, + 267.98589285714286, + 268.0021666666667, + 267.99140625, + 268.02661764705886, + 267.97625, + 267.9527631578947, + 267.88912500000004, + 267.8539285714286, + 267.8092045454545, + 267.75967391304346, + 267.7190625, + 267.70709999999997, + 267.71259615384616 + ], + "out_sma_200": [ + 266.98, + 267.815, + 267.75166666666667, + 267.6875, + 267.684, + 267.83, + 267.9042857142857, + 267.9503125, + 267.8991666666667, + 267.82325000000003, + 267.8193181818182, + 267.849375, + 267.86942307692306, + 267.98589285714286, + 268.0021666666667, + 267.99140625, + 268.02661764705886, + 267.97625, + 267.9527631578947, + 267.88912500000004, + 267.8539285714286, + 267.8092045454545, + 267.75967391304346, + 267.7190625, + 267.70709999999997, + 267.71259615384616 + ], + "out_ema_10": [ + 266.98, + 267.28363636363633, + 267.3457024793388, + 267.37284748309537, + 267.42687521344163, + 267.6328979019068, + 267.7632801015601, + 267.85586553764006, + 267.7893445307964, + 267.67128188883345, + 267.69104881813644, + 267.7799490330207, + 267.83995829974424, + 268.14178406342705, + 268.15782332462214, + 268.09821908378177, + 268.18763379582145, + 267.9935185602175, + 267.90924245835976, + 267.68574382956706, + 267.5883358605549, + 267.45772934045397, + 267.31450582400777, + 267.2182320378245, + 267.2549171218564, + 267.36311400879157 + ], + "out_ema_50": [ + 266.98, + 267.0454901960785, + 267.0682160707421, + 267.0849526954189, + 267.1078957269711, + 267.16484099258, + 267.2113178164004, + 267.25293280399256, + 267.2622295567772, + 267.25743624082514, + 267.27792893726337, + 267.31330427305693, + 267.344547242741, + 267.4290748018492, + 267.46048363314924, + 267.47497447106497, + 267.51870096239577, + 267.50306563053715, + 267.50412188032004, + 267.47180337520945, + 267.45918363500516, + 267.4360783944167, + 267.4060361044396, + 267.3816817474027, + 267.38318442397514, + 267.4014909171526 + ], + "out_ema_200": [ + 266.98, + 266.9966169154229, + 267.00286948342864, + 267.00776630448905, + 267.01435569449416, + 267.02973523982257, + 267.0428722026104, + 267.055107305072, + 267.0594345955688, + 267.060236241384, + 267.06739806982796, + 267.07846873579985, + 267.0887327284785, + 267.11272543764784, + 267.1238425974722, + 267.1308690392884, + 267.1453877553154, + 267.14513514083467, + 267.1489646419209, + 267.14429832707594, + 267.14435506013984, + 267.14162515904394, + 267.1369323713918, + 267.13343055675114, + 267.1362819939974, + 267.14338366569893 + ], + "out_macd": [ + 0.0, + 0.13321937321939004, + 0.15430897476483096, + 0.15870328965354474, + 0.17429765841649214, + 0.25552632159633504, + 0.29950289449686807, + 0.324361999823509, + 0.27772042137769404, + 0.21009274115516519, + 0.20576800318991673, + 0.23194357312382863, + 0.24422422109910258, + 0.36194582026945454, + 0.34874256240840396, + 0.3025150234869898, + 0.3234761821839811, + 0.21894744689325307, + 0.16726313922220015, + 0.057057335329261605, + 0.007556408229959288, + -0.053648664662432566, + -0.11694439226005215, + -0.15602857322960517, + -0.13421670848231315, + -0.08129611121898961 + ], + "out_signal": [ + 0.0, + 0.026643874643878008, + 0.0521768946680686, + 0.07348217366516384, + 0.0936452706154295, + 0.12602148081161063, + 0.16071776354866213, + 0.1934466108036315, + 0.21030137291844403, + 0.21025964656578827, + 0.20936131789061396, + 0.2138777689372569, + 0.21994705936962605, + 0.24834681154959176, + 0.26842596172135424, + 0.27524377407448136, + 0.2848902556963813, + 0.27170169393575566, + 0.2508139829930446, + 0.21206265346028802, + 0.17116140441422228, + 0.12619939059889132, + 0.07757063402710263, + 0.030850792575761066, + -0.0021627076358537757, + -0.017989388352480942 + ], + "out_upper_bb": [ + NaN, + 270.176736649163, + 269.43601619492176, + 269.0865115558255, + 268.8956806509968, + 269.1285068347914, + 269.15313089512847, + 269.13547203567435, + 269.04947097423053, + 269.0092986452456, + 268.944804945199, + 268.94250255015555, + 268.9259507107432, + 269.3238154821662, + 269.2975690678349, + 269.245841008168, + 269.27544327186655, + 269.2609612859453, + 269.2179562642983, + 269.24575712540627, + 269.23222475766437, + 269.1691216923885, + 269.2124923149103, + 269.23782184552095, + 269.2313691250775, + 269.1448212914946 + ], + "out_lower_bb": [ + NaN, + 265.453263350837, + 266.06731713841157, + 266.2884884441745, + 266.47231934900327, + 266.5314931652086, + 266.65544053344297, + 266.76515296432564, + 266.7488623591029, + 266.63720135475444, + 266.69383141843736, + 266.75624744984447, + 266.8128954431029, + 266.6479702321195, + 266.7067642654985, + 266.73697149183204, + 266.77779202225116, + 266.6915387140547, + 266.6875700514911, + 266.5324928745938, + 266.5630252423355, + 266.4481283076115, + 266.3092576850897, + 266.212928154479, + 266.1943808749225, + 266.20992870850546 + ], + "overall_sma_10": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.552, + 275.648, + 275.62735000000004, + 275.58035, + 275.57984999999996, + 275.67985, + 275.66485, + 275.57235000000003, + 275.35685, + 275.26285, + 275.07032, + 274.78132, + 274.46697, + 273.92797, + 273.29747, + 272.71047, + 272.12946999999997, + 271.31197000000003, + 270.64597, + 269.95746999999994, + 269.3805, + 268.79949999999997, + 268.4255, + 268.0875, + 267.8195, + 267.4295, + 267.11949999999996, + 266.86199999999997, + 266.58771, + 266.58421000000004, + 266.51871, + 266.40871000000004, + 266.32721000000004, + 266.43821, + 266.46221, + 266.49721, + 266.67221, + 267.03421, + 267.3485, + 267.4315, + 267.6215, + 267.8985, + 267.956, + 267.80499999999995, + 267.666, + 267.40700000000004, + 266.91, + 266.432, + 266.21899999999994, + 265.97999999999996, + 265.927, + 265.88800000000003, + 265.947, + 266.098, + 266.293, + 266.679, + 267.087, + 267.3915, + 267.5575, + 267.79650000000004, + 267.7955, + 267.79949999999997, + 267.718, + 267.60200000000003, + 267.383, + 267.151, + 266.9735, + 266.827, + 266.658, + 266.48174, + 266.41874, + 266.41387999999995, + 266.43037999999996, + 266.49138, + 266.53938, + 266.18837999999994, + 265.87037999999995, + 265.55038, + 265.27038000000005, + 264.88464, + 264.37814, + 263.989, + 263.414, + 262.74899999999997, + 262.153, + 262.006, + 261.89099999999996, + 261.90500000000003, + 262.111, + 262.264, + 262.6625, + 262.855, + 263.245, + 263.587, + 264.033, + 264.151, + 264.12350000000004, + 264.0365, + 263.7415, + 263.58050000000003, + 263.2405, + 263.15999999999997, + 263.304, + 263.728, + 264.019, + 264.526, + 265.26300000000003, + 266.019, + 266.58000000000004, + 267.29499999999996, + 267.94899999999996, + 268.30264999999997, + 268.40665, + 268.28665, + 268.21765, + 268.32165, + 268.16814999999997, + 267.92465000000004, + 267.90565000000004, + 267.84165, + 267.81765, + 267.82624999999996, + 267.79125, + 267.82325000000003, + 267.90324999999996, + 267.85625, + 267.90475, + 268.10524999999996, + 268.16125, + 268.08824999999996, + 268.11225, + 267.99699999999996, + 268.00100000000003, + 267.955, + 267.892, + 267.76099999999997, + 267.617, + 267.3455, + 267.2645, + 267.2665 + ], + "overall_sma_50": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.24636363636364, + 275.2133333333333, + 275.15026923076925, + 275.15524999999997, + 275.22189999999995, + 275.32115625, + 275.3740294117647, + 275.44380555555557, + 275.38676315789473, + 275.30942500000003, + 275.16253333333333, + 275.01696363636364, + 274.85318260869565, + 274.64388333333335, + 274.452128, + 274.31704615384615, + 274.1723407407407, + 273.96815, + 273.75200689655173, + 273.52544, + 273.29736129032256, + 273.07400625, + 272.9054, + 272.7155352941177, + 272.5570914285714, + 272.40383888888886, + 272.26616756756755, + 272.0981105263158, + 271.91500769230765, + 271.79013249999997, + 271.6440317073171, + 271.48703095238096, + 271.37558837209303, + 271.2888704545455, + 271.20267333333334, + 271.11978913043475, + 271.0759638297872, + 271.04313125, + 270.98306734693875, + 270.918406, + 270.828606, + 270.707206, + 270.560606, + 270.367806, + 270.165006, + 269.94480599999997, + 269.699206, + 269.442506, + 269.231606, + 269.04320600000005, + 268.903606, + 268.755206, + 268.62453600000003, + 268.47133599999995, + 268.307636, + 268.14463600000005, + 267.983636, + 267.806336, + 267.671736, + 267.549936, + 267.448642, + 267.358842, + 267.274742, + 267.206142, + 267.124742, + 267.032742, + 266.95244199999996, + 266.909342, + 266.874142, + 266.85479000000004, + 266.85629, + 266.881718, + 266.875718, + 266.886918, + 266.868718, + 266.784518, + 266.70261800000003, + 266.647018, + 266.610676, + 266.514876, + 266.428176, + 266.397776, + 266.293076, + 266.149076, + 266.006876, + 265.886276, + 265.746376, + 265.621176, + 265.563176, + 265.481376, + 265.436376, + 265.389076, + 265.35087599999997, + 265.305476, + 265.28027599999996, + 265.235076, + 265.189076, + 265.142076, + 265.067676, + 265.00147599999997, + 264.899076, + 264.843476, + 264.822276, + 264.831476, + 264.825476, + 264.804476, + 264.824276, + 264.867576, + 264.87217599999997, + 264.90117599999996, + 264.929776, + 264.944106, + 264.960006, + 264.968406, + 264.99240599999996, + 265.038606, + 265.06320600000004, + 265.087106, + 265.12170599999996, + 265.17315799999994, + 265.209558, + 265.22658, + 265.23218, + 265.23478, + 265.26518, + 265.37218, + 265.47008, + 265.59808, + 265.69988, + 265.81388000000004, + 265.95637999999997, + 266.02818, + 266.14958, + 266.27598, + 266.41298, + 266.52317999999997, + 266.61528, + 266.68618, + 266.73058, + 266.81437999999997 + ], + "overall_sma_200": [ + 272.19, + 273.03999999999996, + 273.56, + 274.0925, + 274.506, + 274.72333333333336, + 274.9585714285714, + 275.283125, + 275.42, + 275.356, + 275.24636363636364, + 275.2133333333333, + 275.15026923076925, + 275.15524999999997, + 275.22189999999995, + 275.32115625, + 275.3740294117647, + 275.44380555555557, + 275.38676315789473, + 275.30942500000003, + 275.16253333333333, + 275.01696363636364, + 274.85318260869565, + 274.64388333333335, + 274.452128, + 274.31704615384615, + 274.1723407407407, + 273.96815, + 273.75200689655173, + 273.52544, + 273.29736129032256, + 273.07400625, + 272.9054, + 272.7155352941177, + 272.5570914285714, + 272.40383888888886, + 272.26616756756755, + 272.0981105263158, + 271.91500769230765, + 271.79013249999997, + 271.6440317073171, + 271.48703095238096, + 271.37558837209303, + 271.2888704545455, + 271.20267333333334, + 271.11978913043475, + 271.0759638297872, + 271.04313125, + 270.98306734693875, + 270.918406, + 270.8553, + 270.79692884615383, + 270.73038301886794, + 270.64370925925925, + 270.55964181818183, + 270.45679107142854, + 270.34509298245615, + 270.24810862068966, + 270.17559830508475, + 270.09533833333336, + 270.0473819672131, + 270.00516612903226, + 269.9711158730159, + 269.9334421875, + 269.90323538461536, + 269.8843984848485, + 269.8588104477612, + 269.82801911764705, + 269.79616376811595, + 269.7669328571429, + 269.73021549295777, + 269.69882361111115, + 269.6624698630137, + 269.61838243243244, + 269.567204, + 269.5247407894737, + 269.48409480519484, + 269.4432730769231, + 269.39892784810127, + 269.35628375, + 269.3213913580247, + 269.2982207317073, + 269.2730614457831, + 269.2461202380952, + 269.2109894117647, + 269.1367918604651, + 269.0687252873563, + 269.00089886363634, + 268.9350460674157, + 268.85943444444445, + 268.7781769230769, + 268.7211315217391, + 268.6430548387097, + 268.5549372340426, + 268.4680431578947, + 268.3940010416667, + 268.32875360824744, + 268.2768275510204, + 268.2457484848485, + 268.199891, + 268.17266435643563, + 268.14602058823533, + 268.11897184466017, + 268.0772509615385, + 268.0456580952381, + 267.9937179245283, + 267.9357392523365, + 267.8842046296296, + 267.8325146788991, + 267.7799463636364, + 267.7283252252252, + 267.7008401785714, + 267.6928681415929, + 267.6957377192982, + 267.6955139130435, + 267.6947767241379, + 267.7073, + 267.726136440678, + 267.7272613445378, + 267.73953416666666, + 267.74656280991735, + 267.750168852459, + 267.7508991869919, + 267.7433919354839, + 267.7372848, + 267.74452857142853, + 267.74358740157476, + 267.7416453125, + 267.7410899224806, + 267.7473892307693, + 267.7519893129771, + 267.7559325757576, + 267.75393308270674, + 267.7493514925373, + 267.7495785185185, + 267.75274338235295, + 267.7553510948905, + 267.76799347826085, + 267.77131726618705, + 267.77173642857144, + 267.77753971631205, + 267.7729091549296, + 267.7712104895105, + 267.7636326388889, + 267.7594006896552, + 267.7533089041096, + 267.7459394557823, + 267.7394466216216, + 267.73730268456376, + 267.73805400000003 + ], + "overall_ema_10": [ + 272.19, + 272.4990909090909, + 272.8810743801653, + 273.39178812922614, + 273.89509937845776, + 274.24326312782904, + 274.6299425591328, + 275.161771184745, + 275.40781278751865, + 275.29366500796976, + 275.08572591561165, + 275.0428666582277, + 274.9247999930954, + 274.9784727216235, + 275.1923867722374, + 275.4864982681942, + 275.61986221943164, + 275.8035236340804, + 275.54106479152034, + 275.2317802839712, + 274.68503841415827, + 274.1895768843113, + 273.6551083598911, + 272.9596341126381, + 272.3942460921585, + 272.129837711766, + 271.8171399459904, + 271.2058417739921, + 270.5684159969026, + 269.911431270193, + 269.282989221067, + 268.7133548172366, + 268.4945630322845, + 268.1228242991418, + 267.94958351747965, + 267.7842046961197, + 267.69798566046154, + 267.36744281310484, + 266.9291986652676, + 266.9275261806735, + 266.72252142055106, + 266.4184266168145, + 266.46871268648454, + 266.66712856166913, + 266.8021960959111, + 266.9090695330181, + 267.3001477997421, + 267.7001209270617, + 267.77282621305045, + 267.7686759924958, + 267.7561894484056, + 267.7677913668773, + 267.6772838456269, + 267.3814140555129, + 267.1338842272378, + 266.70954164046725, + 266.2332613422005, + 265.9581229163458, + 265.9602823861011, + 265.8511401340827, + 266.0909328369767, + 266.33439959389, + 266.61178148591, + 266.7841848521082, + 266.99978760627033, + 267.3016444051303, + 267.4595272405611, + 267.5150677422772, + 267.5359645164086, + 267.5748800588798, + 267.49944732090165, + 267.4940932625559, + 267.41243994209117, + 267.22835995262, + 266.96502177941636, + 266.8513814558861, + 266.76840300936135, + 266.6832388258411, + 266.54810449386997, + 266.4461582222572, + 266.4614021818468, + 266.6359472396928, + 266.74032046883957, + 266.7893531108687, + 266.6931070907108, + 265.99072398330884, + 265.48604689543447, + 265.05222018717365, + 264.7045437895057, + 264.23644491868646, + 263.73254584256165, + 263.6957193257322, + 263.2892249028718, + 262.7566385568951, + 262.309977001096, + 262.13725390998763, + 262.1241168354444, + 262.3270046835454, + 262.8493674683553, + 262.99675520138163, + 263.4427997102213, + 263.80865430836286, + 264.0907171613878, + 264.03422313204453, + 264.16618256258187, + 263.87051300574876, + 263.49223791379444, + 263.28819465674087, + 263.0994319918789, + 262.9086261751736, + 262.752512325142, + 263.09751008420704, + 263.77069006889667, + 264.5432918745518, + 265.1117842609969, + 265.566005304452, + 266.2194588854607, + 266.8941027244678, + 267.0697204109282, + 267.4570439725776, + 267.6630359775635, + 267.7582112543701, + 267.7730819353937, + 267.59979431077664, + 267.48710443608996, + 267.6985399931645, + 267.68516908531643, + 267.65059288798614, + 267.65412145380685, + 267.8188266440238, + 267.9154036178376, + 267.9803302327762, + 267.8911792813624, + 267.7546012302056, + 267.75921918835, + 267.8357247904682, + 267.88559301038305, + 268.17912155394976, + 268.1883721805043, + 268.1232136022308, + 268.20808385637065, + 268.01025042793964, + 267.9229321683142, + 267.69694450134796, + 267.5975000465574, + 267.46522731081967, + 267.32064052703424, + 267.22325134030075, + 267.25902382388244, + 267.366474037722 + ], + "overall_ema_50": [ + 272.19, + 272.25666666666666, + 272.34856209150325, + 272.4795988722286, + 272.6239283282196, + 272.74887231534825, + 272.89087732258946, + 273.07378409425263, + 273.20873373761526, + 273.27035202241467, + 273.3048480215357, + 273.36544221676957, + 273.4057582082688, + 273.47690494519946, + 273.58192828068184, + 273.70851932849826, + 273.80700876659637, + 273.91771430516127, + 273.9350588422138, + 273.9313310444799, + 273.8644043368532, + 273.7897218138394, + 273.6901248799633, + 273.5387474336902, + 273.3940906715847, + 273.29785182171867, + 273.1846027306709, + 272.99912811378186, + 272.7913191681434, + 272.56244390664756, + 272.3229363024653, + 272.0808603690353, + 271.90161094279864, + 271.68782227837517, + 271.51065277726246, + 271.3353330605071, + 271.17747686205587, + 270.969732671387, + 270.73394315486206, + 270.5843767566322, + 270.39675413872504, + 270.1870775058339, + 270.0501332899188, + 269.9524810040396, + 269.8527758666263, + 269.7561964208763, + 269.7288946004498, + 269.7199183416086, + 269.65639213213376, + 269.5816316563638, + 269.50784217964366, + 269.4416522902459, + 269.3564894553343, + 269.226823202184, + 269.10106542954935, + 268.932396197018, + 268.7424983069389, + 268.58475327529425, + 268.48221393116506, + 268.35977416915864, + 268.31311635860345, + 268.2784843445406, + 268.26207319377426, + 268.2345409116655, + 268.22416675826685, + 268.24125825794266, + 268.2384638164547, + 268.2198966079663, + 268.1967634076539, + 268.17924327402045, + 268.1392729495491, + 268.11302695152756, + 268.0711435416638, + 268.0056085008142, + 267.91832973607643, + 267.85643445230875, + 267.79912329731627, + 267.7403341484019, + 267.6697328092489, + 267.6037589735921, + 267.5616507785493, + 267.55615074801796, + 267.54257620888, + 267.52169086735535, + 267.4722127941257, + 267.29016523357177, + 267.13035483225525, + 266.9723017015786, + 266.82201536034023, + 266.6380147579739, + 266.4351514341318, + 266.32122392691093, + 266.1305876944831, + 265.9042901378367, + 265.684514054, + 265.51492526756863, + 265.3796340806052, + 265.29572686175794, + 265.2919728671792, + 265.2279739312114, + 265.2366808358698, + 265.24524237171806, + 265.24974267086634, + 265.1921057033814, + 265.1751603816802, + 265.0718207588692, + 264.9431219055802, + 264.8422151641849, + 264.7405596675502, + 264.6350475237247, + 264.53367311102966, + 264.5382349498128, + 264.6269316184476, + 264.75999312360653, + 264.8741110403278, + 264.98140080345223, + 265.145267438611, + 265.33290400964586, + 265.43200581318916, + 265.57977029110333, + 265.69781851498163, + 265.7954138673353, + 265.8755937156751, + 265.91262925623687, + 265.9544869324629, + 266.0601933272683, + 266.1215582948264, + 266.1754187538528, + 266.23402978311344, + 266.3252443014227, + 266.40464648568064, + 266.47789564310494, + 266.517586010042, + 266.5419944018051, + 266.59054364095, + 266.6528752628735, + 266.7100174094275, + 266.81942849141075, + 266.87474502115936, + 266.91220600072177, + 266.9780018438307, + 266.9835703989746, + 267.00499901077956, + 266.9922539515333, + 266.99844007108106, + 266.9934032055485, + 266.9807207268995, + 266.973045404276, + 266.99057303548085, + 267.0242760536973 + ], + "overall_ema_200": [ + 272.19, + 272.20691542288563, + 272.2307272097226, + 272.2651478345015, + 272.3039025824169, + 272.3387891238854, + 272.3789006748915, + 272.43040415076325, + 272.4710468955318, + 272.49402155328767, + 272.51049895076744, + 272.53377756817275, + 272.55228226898697, + 272.57882672402195, + 272.6144105377133, + 272.65615769654204, + 272.69161881398935, + 272.73080668648697, + 272.7470175652284, + 272.75789301234056, + 272.7525876092327, + 272.74470116535974, + 272.7298285169482, + 272.7009745018542, + 272.67260659636315, + 272.6553667297327, + 272.63302477222294, + 272.5914523864297, + 272.54278121840554, + 272.48718140528706, + 272.42715969976183, + 272.3647003992667, + 272.31639492265714, + 272.2580228338745, + 272.20739574100014, + 272.15597886795535, + 272.1077601727518, + 272.0457924098389, + 271.97525815700465, + 271.92495708081555, + 271.8640122342403, + 271.7962111174817, + 271.74545279790476, + 271.70380650140817, + 271.6610820586081, + 271.61858372966674, + 271.59312518509296, + 271.5722980688234, + 271.5377478392828, + 271.50005880605613, + 271.4622472756476, + 271.4260060092232, + 271.3846527155991, + 271.33157159405084, + 271.2787201354036, + 271.21425525843443, + 271.14336714641024, + 271.079453045451, + 271.0286127166405, + 270.9722086100073, + 270.9343756885147, + 270.89950627867876, + 270.8692624351099, + 270.8363344506809, + 270.8078137098781, + 270.7864424291828, + 270.7604081761561, + 270.7306031196769, + 270.6997513473418, + 270.6704005876668, + 270.6354712285855, + 270.60397400243045, + 270.56856132578935, + 270.52708310364216, + 270.4798484458945, + 270.43865592404484, + 270.39842054171606, + 270.35764023781843, + 270.3136836185367, + 270.2706360203423, + 270.2334157614334, + 270.2054355051007, + 270.17563017669175, + 270.1441313689635, + 270.10548329564045, + 270.0330904270271, + 269.9652487312358, + 269.8969377985867, + 269.8297045866605, + 269.75309061067384, + 269.6706220473835, + 269.60952133049415, + 269.52843156601165, + 269.43720339122547, + 269.3462859445466, + 269.26682041276007, + 269.1951605081555, + 269.13590517971613, + 269.09674194409706, + 269.04264500933, + 269.00689729779435, + 268.97155503612476, + 268.93561916511857, + 268.8843194719333, + 268.84328146723743, + 268.780562248658, + 268.711004415338, + 268.6479098440411, + 268.5842490495731, + 268.51923164609474, + 268.45486118195447, + 268.41700186671113, + 268.40091229589814, + 268.39712212379965, + 268.3898870777917, + 268.3821270073659, + 268.3898670371434, + 268.40519174324146, + 268.3997669497764, + 268.4077294676891, + 268.4095431048265, + 268.4073237704502, + 268.4016787578089, + 268.3859406607163, + 268.3719512014057, + 268.3747178561181, + 268.3672579769527, + 268.3585787931024, + 268.3517272628228, + 268.35379962836686, + 268.3537618211194, + 268.3529532457849, + 268.3443666463244, + 268.33238289859975, + 268.32688655135, + 268.3254249936252, + 268.32328146135035, + 268.33499010352597, + 268.33394542587894, + 268.3289310435319, + 268.3315287445913, + 268.3194737322073, + 268.31161827218534, + 268.29538326450194, + 268.2839864160989, + 268.2699168995208, + 268.25399732838133, + 268.2393804395417, + 268.2312274003423, + 268.22743409287625 + ], + "overall_macd": [ + 0.0, + 0.1356125356125517, + 0.29695440783757476, + 0.5069293287223218, + 0.7031554994585463, + 0.8209605563093305, + 0.94857465433995, + 1.132277156736052, + 1.1803372123827671, + 1.0661354074064207, + 0.9142549572693497, + 0.8406818985321252, + 0.737042813783205, + 0.7133763762872718, + 0.7612915449010984, + 0.8424069443005351, + 0.8492932891941223, + 0.8777165703592118, + 0.7089004337181564, + 0.5270769598971015, + 0.24976025579343286, + 0.008527393537974604, + -0.23720806712981357, + -0.5403089771444343, + -0.7700283912340069, + -0.8542811698941364, + -0.9528349859965601, + -1.175145411877395, + -1.396156196691436, + -1.6128323819822867, + -1.8040991096947323, + -1.9577229093589494, + -1.9472831750860564, + -2.001471039401224, + -1.9636812346407169, + -1.922066074390841, + -1.8460192556835295, + -1.8794752324150181, + -1.9578903112511625, + -1.8404298708949227, + -1.8167736299217836, + -1.8373646248297746, + -1.7013334712696064, + -1.5063650920270675, + -1.3484113465575547, + -1.2108873425964362, + -0.9561219566713817, + -0.7105237545173395, + -0.621687285541725, + -0.5729215359393152, + -0.5321743356988122, + -0.4846125766989644, + -0.48570108373104404, + -0.5783407848674642, + -0.646724131514361, + -0.790252689354304, + -0.950336286643676, + -1.01467145504256, + -0.9537981943289537, + -0.9438969422675427, + -0.7809954263531154, + -0.6237250600229913, + -0.4590975643509978, + -0.3488156510541103, + -0.22573078278952607, + -0.07168160357605302, + 0.010740763084868377, + 0.042886597214305766, + 0.05681411287446281, + 0.07665117941309063, + 0.04425399588166101, + 0.04309661281990884, + 0.007795567824871341, + -0.07140377589286118, + -0.18209951497777865, + -0.22207937306450276, + -0.2464843402485144, + -0.27037445026167006, + -0.3147285313231123, + -0.3421110332222952, + -0.3163815286335989, + -0.2215087654529384, + -0.16151775423782055, + -0.12863000751104892, + -0.16122644517514573, + -0.45854585992418606, + -0.6555505767797172, + -0.8116021289966966, + -0.9214248308305173, + -1.077537490890279, + -1.2406167830637287, + -1.1895180315407856, + -1.3010558412416913, + -1.4613654546399175, + -1.5750967420073039, + -1.5616942265030502, + -1.4771572787261675, + -1.3003587324197952, + -0.9906691735482127, + -0.8595942294345491, + -0.6043122164745114, + -0.3970193320587896, + -0.23766428777798865, + -0.23614493071721654, + -0.15408680275544384, + -0.2651342887938881, + -0.40894489137332357, + -0.47068886899120344, + -0.5232724540878735, + -0.5744616167239087, + -0.6080205148948608, + -0.41997668280777134, + -0.09635286356223105, + 0.25561853742567564, + 0.5005463468900189, + 0.6819507976454133, + 0.9399519964121623, + 1.192802485515358, + 1.2121833247213658, + 1.320448274814737, + 1.3415624291635027, + 1.3106283628651454, + 1.2438153096356928, + 1.0959268455997062, + 0.9803341533140042, + 1.0118175521976696, + 0.9431869666826174, + 0.8682976251345735, + 0.8136886239201999, + 0.8326281400750304, + 0.8212260158080653, + 0.7967516903475484, + 0.7060752052676662, + 0.5990657060709736, + 0.5594535262892464, + 0.5539516358472838, + 0.5377441531836666, + 0.6298010353910399, + 0.5934376122156664, + 0.526276097053028, + 0.5282860085688981, + 0.4065754149295344, + 0.33929132686535013, + 0.21490303761993346, + 0.15249166527536318, + 0.07951988733844928, + 0.0054876409509461155, + -0.04340357933500627, + -0.03055876811362168, + 0.01415507279330086 + ], + "overall_signal": [ + 0.0, + 0.027122507122510343, + 0.08108888726552324, + 0.16625697555688296, + 0.27363668033721567, + 0.38310145553163866, + 0.49619609529330094, + 0.6234123075818512, + 0.7347972885420344, + 0.8010649123149116, + 0.8237029213057993, + 0.8270987167510645, + 0.8090875361574927, + 0.7899453041834487, + 0.7842145523269786, + 0.7958530307216899, + 0.8065410824161764, + 0.8207761800047835, + 0.7984010307474582, + 0.7441362165773868, + 0.6452610244205961, + 0.5179142982440719, + 0.3668898251692948, + 0.18545006470654898, + -0.005645626481562194, + -0.17537273516407706, + -0.3308651853305737, + -0.499721230639938, + -0.6790082238502376, + -0.8657730554766474, + -1.0534382663202644, + -1.2342951949280014, + -1.3768927909596125, + -1.501808440647935, + -1.5941829994464916, + -1.6597596144353617, + -1.6970115426849954, + -1.7335042806310001, + -1.7783814867550327, + -1.790791163583011, + -1.7959876568507656, + -1.8042630504465675, + -1.7836771346111755, + -1.7282147260943541, + -1.6522540501869942, + -1.5639807086688826, + -1.4424089582693826, + -1.296031917518974, + -1.1611629911235244, + -1.0435147000866825, + -0.9412466272091085, + -0.8499198171070798, + -0.7770760704318727, + -0.737329013318991, + -0.7192080369580651, + -0.733416967437313, + -0.7768008312785856, + -0.8243749560313806, + -0.8502596036908953, + -0.8689870714062249, + -0.851388742395603, + -0.8058560059210808, + -0.7365043176070643, + -0.6589665842964735, + -0.5723194239950841, + -0.4721918599112779, + -0.37560533531204865, + -0.29190694880677776, + -0.22216273647052964, + -0.1623999532938056, + -0.12106916345871228, + -0.08823600820298808, + -0.0690296929974162, + -0.0695045095765052, + -0.0920235106567599, + -0.11803468313830848, + -0.14372461456034966, + -0.16905458170061374, + -0.19818937162511346, + -0.2269737039445498, + -0.24485526888235964, + -0.2401859681964754, + -0.22445232540474444, + -0.20528786182600534, + -0.19647557849583344, + -0.24888963478150397, + -0.3302218231811466, + -0.4264978843442566, + -0.5254832736415087, + -0.6358941170912629, + -0.756838650285756, + -0.8433745265367619, + -0.934910789477748, + -1.040201722510182, + -1.1471807264096066, + -1.2300834264282954, + -1.2794981968878698, + -1.283670303994255, + -1.2250700779050467, + -1.1519749082109472, + -1.04244236986366, + -0.913357762302686, + -0.7782190673977466, + -0.6698042400616406, + -0.5666607526004013, + -0.5063554598390987, + -0.4868733461459437, + -0.48363645071499567, + -0.49156365138957125, + -0.5081432444564388, + -0.5281186985441232, + -0.5064902953968529, + -0.4244628090299285, + -0.2884465397388077, + -0.13064796241304238, + 0.03187178959864877, + 0.2134878309613515, + 0.4093507618721528, + 0.5699172744419955, + 0.7200234745165438, + 0.8443312654459356, + 0.9375906849297776, + 0.9988356098709608, + 1.01825385701671, + 1.0106699162761688, + 1.010899443460469, + 0.9973569481048987, + 0.9715450835108338, + 0.9399737915927071, + 0.9185046612891719, + 0.8990489321929506, + 0.8785894838238703, + 0.8440866281126295, + 0.7950824437042984, + 0.747956660221288, + 0.7091556553464873, + 0.6748733549139232, + 0.6658588910093466, + 0.6513746352506106, + 0.626354927611094, + 0.6067411438026549, + 0.5667079980280307, + 0.5212246637954946, + 0.4599603385603824, + 0.39846660390337857, + 0.3346772605903927, + 0.26883933666250337, + 0.20639075346300145, + 0.15900084914767684, + 0.13003169387680164 + ], + "overall_upper_bb": [ + NaN, + 275.44416305603426, + 276.03685284181364, + 277.0296357930247, + 277.65079252097814, + 277.7308882649459, + 277.97307920644454, + 278.62375341607475, + 278.65098669139945, + 278.4289782875178, + 278.25098704341184, + 278.0872547383868, + 277.939166342992, + 277.8349949003159, + 277.85526954706864, + 277.9862719252569, + 277.9910912774499, + 278.0508492529012, + 277.96869560318584, + 277.9159569018311, + 277.9089808044842, + 278.15549872848334, + 278.47644950836906, + 278.8823343442375, + 279.05059544091387, + 279.01193898115145, + 278.88193441875694, + 278.67615209676995, + 278.61660634709415, + 278.76780313811855, + 278.9164556893088, + 278.88222252131425, + 278.6729730220296, + 278.33393446688063, + 277.65399959779126, + 276.6821063585429, + 275.66811818378096, + 274.3717583066049, + 273.5902953018572, + 272.64049660189886, + 272.03047751479284, + 271.4165847397759, + 270.7957356361127, + 270.4842795096641, + 270.1258750665624, + 269.36171335474603, + 268.9348442640308, + 269.19797300031314, + 269.25295531592906, + 269.3192526810331, + 269.3858666089224, + 269.4500267240355, + 269.432687294897, + 269.444865408154, + 269.43867981576705, + 269.5337440872326, + 269.66396248046135, + 269.72767224189005, + 269.68464437206615, + 269.67432093919666, + 269.7179413364347, + 269.73408063279055, + 269.82282666934566, + 269.82282666934566, + 269.8804216321335, + 270.03589755746236, + 269.8898684612892, + 269.5828256260335, + 269.5233356872098, + 269.5233356872098, + 269.4722709235371, + 269.43230959743335, + 269.415208696411, + 269.4150669427996, + 269.42159480283846, + 269.3290836770896, + 269.06707796472483, + 268.87305949860206, + 268.87568508751724, + 268.7952058274195, + 268.78527938468653, + 268.7845054090774, + 268.7153467549464, + 268.67192602159355, + 268.56163647704483, + 268.94764465959014, + 269.0618949217824, + 269.13551106677176, + 269.12503481038846, + 269.15911139084875, + 269.2749590040865, + 269.03491239177714, + 268.99633760340214, + 269.1075828428305, + 269.1904304520694, + 269.0212168885914, + 268.7598856670609, + 268.4776563599466, + 268.3792282796317, + 268.1366735872563, + 267.9592718656634, + 267.57503617533933, + 267.2001016124239, + 266.64113357677167, + 266.3425868563304, + 266.3356073702053, + 266.3137547135981, + 266.28903946898754, + 266.2588226983019, + 266.2590361546852, + 266.24446874535556, + 266.3790473567697, + 266.9611000596746, + 267.6482531277075, + 268.0720644946327, + 268.48184990328394, + 269.214684652384, + 270.05776148371496, + 270.34814390506483, + 270.8734356682665, + 271.2103349627329, + 271.4642374982983, + 271.6612378687451, + 271.74322320685997, + 271.83848999830906, + 271.9898824658498, + 271.8542386730497, + 271.6921741315439, + 271.4119105399543, + 270.97764862909077, + 270.1021995908638, + 269.68192772781595, + 269.62999480665354, + 269.64499127387074, + 269.64563831356236, + 269.6604760066109, + 269.5253009486679, + 269.3972759155579, + 269.41694750916855, + 269.2363784093023, + 269.2363784093023, + 269.232430451024, + 269.2277015043073, + 269.2457571253993, + 269.23222475765726, + 269.16912169238157, + 269.2124923149039, + 269.2378218455148, + 269.23136912507135, + 269.1448212914882 + ], + "overall_lower_bb": [ + NaN, + 270.63583694396567, + 271.08314715818636, + 271.15536420697526, + 271.3612074790218, + 271.7157784017208, + 271.9440636506983, + 271.9424965839252, + 272.1890133086006, + 272.2830217124822, + 272.24174022931544, + 272.33941192827984, + 272.3613721185465, + 272.475505099684, + 272.58853045293125, + 272.6560405747431, + 272.75696754607947, + 272.83676185820997, + 272.80483071260363, + 272.70289309816894, + 272.71333919551586, + 272.2738212715166, + 271.61787049163087, + 270.6259856557625, + 269.8267245590862, + 269.37838101884853, + 268.91238558124303, + 268.20816790322993, + 267.3862136529059, + 266.45251686188146, + 265.5343643106912, + 264.69859747868566, + 264.2194969779704, + 263.6815355331194, + 263.4629704022088, + 263.45786364145704, + 263.580851816219, + 263.80221169339507, + 263.6433846981428, + 263.9011833981012, + 263.8687324852072, + 263.7916252602241, + 263.9569743638873, + 264.0414304903359, + 264.1558349334376, + 264.5649966452539, + 264.8568657359693, + 264.69823699968697, + 264.6832546840709, + 264.6964573189668, + 264.7543433910775, + 264.85718327596453, + 264.85052270510295, + 264.798344591846, + 264.68953018423304, + 264.3704659127673, + 263.91824751953857, + 263.73853775811, + 263.88285562793385, + 263.73717906080327, + 263.8305586635653, + 264.0524193672095, + 264.08017333065436, + 264.08017333065436, + 264.07857836786656, + 264.05010244253765, + 264.10713153871086, + 264.24067437396644, + 264.25316431279026, + 264.25316431279026, + 264.250229076463, + 264.25519040256665, + 264.24979130358906, + 264.2849330572004, + 264.2544051971616, + 264.5009163229104, + 264.9934220352752, + 265.345440501398, + 265.3398149124828, + 265.48303417258046, + 265.4289606153135, + 265.42887459092253, + 265.4330332450536, + 265.4214539784065, + 265.36074352295526, + 264.39173534040987, + 263.7819850782176, + 263.24186893322826, + 262.8033451896116, + 262.2072686091513, + 261.5219209959135, + 261.36796760822284, + 260.84804239659786, + 260.1327971571695, + 259.50194954793056, + 259.1731631114086, + 259.0014943329391, + 258.9777236400534, + 259.0021517203683, + 259.0119664127437, + 259.0813681343365, + 259.2689638246607, + 259.4588983875761, + 259.69486642322835, + 259.8434131436695, + 259.8213926297946, + 259.7007452864019, + 259.6524605310125, + 259.59367730169805, + 259.58546384531473, + 259.65853125464446, + 259.63595264323027, + 259.58789994032537, + 259.66674687229244, + 259.9799355053672, + 260.1951500967161, + 260.17181534761596, + 259.9977385162851, + 259.9733560949352, + 260.0020643317335, + 259.9791650372672, + 259.99841250170175, + 260.0494121312549, + 260.27142679314, + 260.398160001691, + 260.8577675341501, + 261.5769113269503, + 262.25147586845605, + 263.07373946004566, + 264.15900137090927, + 265.6644504091361, + 266.446972272184, + 266.56790519334646, + 266.4649087261293, + 266.47526168643776, + 266.517423993389, + 266.5475990513321, + 266.6326240844421, + 266.6499524908315, + 266.6935215906977, + 266.6935215906977, + 266.590819548976, + 266.5645484956927, + 266.5324928746008, + 266.56302524234263, + 266.44812830761845, + 266.3092576850962, + 266.21292815448527, + 266.19438087492875, + 266.20992870851177 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7658_VSAT.json b/7658_VSAT.json new file mode 100644 index 0000000000000000000000000000000000000000..14b3b519472daf3a6b4e2c3935b20d2a5e86a000 --- /dev/null +++ b/7658_VSAT.json @@ -0,0 +1,3858 @@ +{ + "input_timestamps": [ + 1640721900.0, + 1640788500.0, + 1640792220.0, + 1640795700.0, + 1640799240.0, + 1640802900.0, + 1640806500.0, + 1640810100.0, + 1640876700.0, + 1640880240.0, + 1640883840.0, + 1640887440.0, + 1640891100.0, + 1640894700.0, + 1640961300.0, + 1640964900.0, + 1640968500.0, + 1640972040.0, + 1640975760.0, + 1640979300.0, + 1640982900.0, + 1641222300.0, + 1641225900.0, + 1641229500.0, + 1641233100.0, + 1641236580.0, + 1641240300.0, + 1641306900.0, + 1641310500.0, + 1641314040.0, + 1641317700.0, + 1641321300.0, + 1641324900.0, + 1641328500.0, + 1641395100.0, + 1641398700.0, + 1641402300.0, + 1641405900.0, + 1641409500.0, + 1641413040.0, + 1641479400.0, + 1641483300.0, + 1641486840.0, + 1641490560.0, + 1641494100.0, + 1641497700.0, + 1641501300.0, + 1641567900.0, + 1641571500.0, + 1641575100.0, + 1641578760.0, + 1641582300.0, + 1641585900.0, + 1641825300.0, + 1641828900.0, + 1641832500.0, + 1641835920.0, + 1641839700.0, + 1641843300.0, + 1641846900.0, + 1641913440.0, + 1641917040.0, + 1641920640.0, + 1641924300.0, + 1641927840.0, + 1641931560.0, + 1641998100.0, + 1642001580.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016160.0, + 1642019700.0, + 1642086240.0, + 1642089960.0, + 1642093380.0, + 1642097040.0, + 1642100820.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185240.0, + 1642188900.0, + 1642192500.0, + 1642518240.0, + 1642521900.0, + 1642525500.0, + 1642529160.0, + 1642532640.0, + 1642536300.0, + 1642602900.0, + 1642606500.0, + 1642610160.0, + 1642613700.0, + 1642617120.0, + 1642620900.0, + 1642624500.0, + 1642691100.0, + 1642694760.0, + 1642698300.0, + 1642701900.0, + 1642705440.0, + 1642709100.0, + 1642775700.0, + 1642779300.0, + 1642782780.0, + 1642786500.0, + 1642790160.0, + 1642793700.0, + 1642797300.0, + 1643036700.0, + 1643040300.0, + 1643043900.0, + 1643047500.0, + 1643051100.0, + 1643054700.0, + 1643121300.0, + 1643124900.0, + 1643128500.0, + 1643132100.0, + 1643135640.0, + 1643139240.0, + 1643142900.0, + 1643209500.0, + 1643213100.0, + 1643216700.0, + 1643220300.0, + 1643223900.0, + 1643227500.0, + 1643294100.0, + 1643297700.0, + 1643301300.0, + 1643304840.0, + 1643308500.0, + 1643312100.0 + ], + "input_window": [ + 44.4, + 44.55, + 44.72, + 44.92, + 44.8, + 44.82, + 45.21, + 44.9, + 45.6, + 45.16, + 44.9747, + 45.01, + 44.74, + 44.9807, + 44.75, + 44.51, + 44.65, + 44.34, + 44.575, + 44.65, + 44.66, + 46.095, + 46.075, + 45.72, + 45.54, + 45.85, + 45.93, + 46.61, + 45.83, + 45.35, + 46.1, + 45.9, + 45.985, + 46.35, + 46.74, + 46.6301, + 46.7, + 46.9425, + 46.79, + 45.8, + 45.98, + 45.98, + 46.255, + 46.29, + 46.53, + 46.37, + 46.66, + 46.33, + 47.04, + 47.11, + 47.17, + 47.46, + 47.22, + 47.23, + 46.7, + 46.22, + 46.68, + 46.43, + 46.96, + 47.2076, + 46.88, + 46.93, + 46.87, + 47.345, + 47.36, + 47.85, + 47.71, + 47.5, + 47.19, + 46.95, + 46.5, + 46.35, + 46.26, + 46.17, + 46.34, + 46.03, + 46.25, + 45.77, + 46.095, + 46.13, + 45.05, + 45.68, + 45.585, + 45.46, + 45.01, + 45.3, + 45.61, + 45.05, + 44.98, + 45.0101, + 45.03, + 45.28, + 45.34, + 45.37, + 45.105, + 45.415, + 45.7, + 45.62, + 44.785, + 44.77, + 45.7, + 47.295, + 47.49, + 47.5, + 47.575, + 46.67, + 46.5, + 46.81, + 46.97, + 46.65, + 46.62, + 46.49, + 46.565, + 45.315, + 44.82, + 43.84, + 44.18, + 44.96, + 44.88, + 45.14, + 44.8, + 45.01, + 44.99, + 45.29, + 45.78, + 46.06, + 47.53, + 46.98, + 46.865, + 47.035, + 47.06, + 46.17, + 46.62, + 45.53, + 45.68, + 44.7, + 44.18, + 43.98 + ], + "output_timestamps": [ + 1643313900.0, + 1643380500.0, + 1643384040.0, + 1643387700.0, + 1643391300.0, + 1643394900.0, + 1643398500.0, + 1643402100.0, + 1643641440.0, + 1643645100.0, + 1643648700.0, + 1643652240.0, + 1643655900.0, + 1643659500.0, + 1643726160.0, + 1643729700.0, + 1643733240.0, + 1643736780.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821560.0, + 1643825040.0, + 1643828640.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0 + ], + "output_window": [ + 44.76, + 44.26, + 44.47, + 44.565, + 44.41, + 44.43, + 43.92, + 44.61, + 45.28, + 45.32, + 45.55, + 45.465, + 44.89, + 44.095, + 43.49, + 43.35, + 44, + 43.37, + 43.5, + 43.71, + 43.86, + 43.29, + 42.31, + 42.2, + 42.08, + 41.815, + 41.56, + 41.56, + 41.365, + 42.735, + 43.45, + 43.94, + 44.58 + ], + "text": { + "content": "Earnings Preview: ViaSat (VSAT) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-01-27T20:01:49Z\n\nViaSat (VSAT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nVSAT Quick QuoteVSAT\nWall Street expects a year-over-year decline in earnings on higher revenues when ViaSat (VSAT Quick QuoteVSAT - Free Report) reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis provider of satellite and wireless networking technology is expected to post quarterly loss of $0.02 per share in its upcoming report, which represents a year-over-year change of -120%.\nRevenues are expected to be $716.03 million, up 24.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for ViaSat?\nFor ViaSat, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that ViaSat will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that ViaSat would post earnings of $0.11 per share when it actually produced earnings of $0.04, delivering a surprise of -63.64%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nViaSat doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nViasat Inc. (VSAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643313709000, + "published_utc": "2022-01-27T20:01:49Z", + "article_url": "https://www.zacks.com/stock/news/1858537/earnings-preview-viasat-vsat-q3-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 3.4329008356182382, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -2.36209277764237, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 0.4054054054054048, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.965469999999996, + 45.011469999999996, + 45.01347, + 45.01954, + 45.01454, + 44.98354, + 44.92754, + 44.871539999999996, + 44.76904, + 44.71804, + 44.68657, + 44.795069999999996, + 44.92857, + 45.0025, + 45.0815, + 45.215500000000006, + 45.3435, + 45.570499999999996, + 45.696000000000005, + 45.766, + 45.910000000000004, + 45.890499999999996, + 45.8815, + 45.944500000000005, + 46.064499999999995, + 46.14251, + 46.21951, + 46.25276, + 46.34876, + 46.39376, + 46.38176, + 46.38976, + 46.41676, + 46.410759999999996, + 46.38976, + 46.363749999999996, + 46.359750000000005, + 46.298500000000004, + 46.3235, + 46.454499999999996, + 46.5735, + 46.7215, + 46.818, + 46.912, + 46.929, + 46.914, + 46.916, + 46.926, + 46.918, + 46.92776, + 46.898759999999996, + 46.84576, + 46.81076, + 46.82226000000001, + 46.888259999999995, + 47.05126, + 47.15426, + 47.26126, + 47.28426, + 47.258500000000005, + 47.2205, + 47.1625, + 47.1015, + 46.983999999999995, + 46.882000000000005, + 46.7, + 46.554, + 46.381, + 46.2715, + 46.189499999999995, + 46.0445, + 45.977500000000006, + 45.910000000000004, + 45.839, + 45.705999999999996, + 45.632999999999996, + 45.569, + 45.497, + 45.38549999999999, + 45.27351, + 45.27151, + 45.23151, + 45.207010000000004, + 45.19801, + 45.20751, + 45.219010000000004, + 45.22801, + 45.28501, + 45.26551, + 45.2415, + 45.308499999999995, + 45.510000000000005, + 45.725, + 45.938, + 46.185, + 46.310500000000005, + 46.390499999999996, + 46.5095, + 46.728, + 46.916, + 47.007999999999996, + 46.927499999999995, + 46.834999999999994, + 46.6165, + 46.340999999999994, + 46.05800000000001, + 45.82600000000001, + 45.641000000000005, + 45.432, + 45.281, + 45.099000000000004, + 44.951, + 44.7935, + 44.791000000000004, + 44.887, + 45.108999999999995, + 45.444, + 45.646, + 45.8445, + 46.034000000000006, + 46.260000000000005, + 46.376, + 46.539, + 46.563, + 46.553000000000004, + 46.417, + 46.082, + 45.782000000000004 + ], + "in_sma_50": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.914063636363636, + 44.92205833333333, + 44.90805384615385, + 44.913242857142855, + 44.90236, + 44.8778375, + 44.86443529411764, + 44.8353, + 44.821600000000004, + 44.81302, + 44.80573333333333, + 44.86433636363636, + 44.91697391304348, + 44.950433333333336, + 44.974016, + 45.00770769230769, + 45.041866666666664, + 45.09787142857142, + 45.12311724137931, + 45.13068, + 45.16194838709677, + 45.1850125, + 45.20925454545455, + 45.24280588235294, + 45.285582857142856, + 45.32293055555556, + 45.36014864864865, + 45.40178947368421, + 45.437384615384616, + 45.44645, + 45.45946341463414, + 45.47185714285714, + 45.49006976744186, + 45.508250000000004, + 45.53095555555556, + 45.549195652173914, + 45.572829787234035, + 45.58860416666667, + 45.61822448979592, + 45.648059999999994, + 45.70345999999999, + 45.76166, + 45.81166, + 45.85786, + 45.89586, + 45.92386, + 45.95326, + 45.98385999999999, + 46.01106, + 46.052012000000005, + 46.09011799999999, + 46.12851800000001, + 46.171118, + 46.21840399999999, + 46.27060399999999, + 46.337404, + 46.398604, + 46.461803999999994, + 46.514103999999996, + 46.560104, + 46.596904, + 46.60200400000001, + 46.605703999999996, + 46.614704, + 46.63070400000001, + 46.63430399999999, + 46.640704, + 46.623903999999996, + 46.629204, + 46.644804, + 46.623804, + 46.619404, + 46.611404, + 46.593604, + 46.559004, + 46.532402000000005, + 46.510602, + 46.472752, + 46.436552, + 46.420753999999995, + 46.40175399999999, + 46.387753999999994, + 46.369454000000005, + 46.351054000000005, + 46.322554, + 46.303454, + 46.284254000000004, + 46.270054, + 46.224954, + 46.178154000000006, + 46.148754, + 46.145454, + 46.150854, + 46.156254, + 46.173754, + 46.182754, + 46.179154, + 46.186754, + 46.18695400000001, + 46.175802, + 46.17060200000001, + 46.161801999999994, + 46.155702, + 46.11510200000001, + 46.064302, + 45.984102, + 45.913502, + 45.862702, + 45.816502, + 45.78030199999999, + 45.74630199999999, + 45.719502000000006, + 45.694102, + 45.676502, + 45.665302000000004, + 45.665902, + 45.691502, + 45.715702, + 45.731102, + 45.749202, + 45.789402, + 45.799201999999994, + 45.819902, + 45.821302, + 45.834702, + 45.822702, + 45.794102, + 45.772702 + ], + "in_sma_200": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.914063636363636, + 44.92205833333333, + 44.90805384615385, + 44.913242857142855, + 44.90236, + 44.8778375, + 44.86443529411764, + 44.8353, + 44.821600000000004, + 44.81302, + 44.80573333333333, + 44.86433636363636, + 44.91697391304348, + 44.950433333333336, + 44.974016, + 45.00770769230769, + 45.041866666666664, + 45.09787142857142, + 45.12311724137931, + 45.13068, + 45.16194838709677, + 45.1850125, + 45.20925454545455, + 45.24280588235294, + 45.285582857142856, + 45.32293055555556, + 45.36014864864865, + 45.40178947368421, + 45.437384615384616, + 45.44645, + 45.45946341463414, + 45.47185714285714, + 45.49006976744186, + 45.508250000000004, + 45.53095555555556, + 45.549195652173914, + 45.572829787234035, + 45.58860416666667, + 45.61822448979592, + 45.648059999999994, + 45.67790196078431, + 45.71217307692307, + 45.74062264150944, + 45.768203703703705, + 45.78514545454546, + 45.79291071428571, + 45.808473684210526, + 45.819189655172416, + 45.83852542372881, + 45.86134333333334, + 45.878042622950815, + 45.89500967741936, + 45.91048571428571, + 45.9329, + 45.954855384615385, + 45.983569696969695, + 46.00933731343283, + 46.03125882352941, + 46.04805217391304, + 46.06093714285714, + 46.06712112676057, + 46.07105, + 46.07363835616438, + 46.07494054054054, + 46.078474666666665, + 46.07783684210526, + 46.08007272727272, + 46.07609743589743, + 46.07633670886076, + 46.0770075, + 46.06432839506173, + 46.059641463414636, + 46.05392289156626, + 46.04685238095238, + 46.03465411764706, + 46.02611162790698, + 46.02132873563218, + 46.01029090909091, + 45.99871460674157, + 45.98773, + 45.97720549450549, + 45.96962717391305, + 45.96285698924731, + 45.95654999999999, + 45.94758631578947, + 45.94203854166667, + 45.93954329896907, + 45.93628265306122, + 45.92465353535353, + 45.913107, + 45.91099702970297, + 45.92456568627451, + 45.9397640776699, + 45.954766346153846, + 45.970197142857145, + 45.97679905660377, + 45.98168878504673, + 45.989358333333335, + 45.99835504587156, + 46.00427909090909, + 46.00982612612612, + 46.01411339285715, + 46.01898849557522, + 46.01281315789473, + 46.00244086956522, + 45.98379913793104, + 45.96838205128205, + 45.95983644067797, + 45.95076218487395, + 45.944005833333335, + 45.934551239669425, + 45.92697295081967, + 45.91935528455285, + 45.91427983870968, + 45.9132056, + 45.91437063492063, + 45.92709212598425, + 45.93531796875, + 45.94252480620155, + 45.95092846153847, + 45.95939465648855, + 45.96099015151515, + 45.96594511278195, + 45.962691791044776, + 45.96059777777778, + 45.95132867647059, + 45.93839927007299, + 45.92420797101449 + ], + "in_ema_10": [ + 44.4, + 44.42727272727272, + 44.48049586776859, + 44.56040570999248, + 44.603968308175666, + 44.643246797598266, + 44.74629283439858, + 44.774239591780656, + 44.92437784782053, + 44.967218239125884, + 44.968578559284815, + 44.97610973032394, + 44.93318068844685, + 44.941820563274696, + 44.90694409722475, + 44.83477244318389, + 44.801177453514086, + 44.717327007420614, + 44.69144936970777, + 44.68391312066999, + 44.67956528054817, + 44.93691704772123, + 45.143841220862825, + 45.24859736252413, + 45.301579660247015, + 45.40129244929301, + 45.497421094876096, + 45.69970816853499, + 45.72339759243772, + 45.65550712108541, + 45.736324008160786, + 45.76608327940428, + 45.80588631951259, + 45.90481607960121, + 46.0566677014919, + 46.160928119402456, + 46.25894118860201, + 46.38322460885618, + 46.45718377088233, + 46.33769581254009, + 46.27266021026007, + 46.21944926294005, + 46.22591303331458, + 46.23756520907556, + 46.29073517106182, + 46.305146958141485, + 46.36966569302485, + 46.36245374883851, + 46.485643976322415, + 46.5991632533547, + 46.70295175274476, + 46.84059688860934, + 46.90957927249855, + 46.96783758658972, + 46.919139843573404, + 46.79202350837824, + 46.77165559776401, + 46.709536398170556, + 46.755075234866815, + 46.837352464891026, + 46.84510656218357, + 46.860541732695644, + 46.86226141766007, + 46.9500320689946, + 47.02457169281376, + 47.17464956684762, + 47.27198600923896, + 47.31344309846824, + 47.290998898746736, + 47.228999098974604, + 47.096453808251944, + 46.960734934024316, + 46.83332858238353, + 46.71272338558653, + 46.64495549729807, + 46.53314540688024, + 46.4816644238111, + 46.35227089220908, + 46.30549436635288, + 46.273586299743265, + 46.051116063426306, + 45.98364041553061, + 45.91116033997959, + 45.829131187256024, + 45.68019824411856, + 45.61107129064245, + 45.61087651052564, + 45.508898963157336, + 45.412735515310544, + 45.33952905798135, + 45.283251047439286, + 45.28265994790487, + 45.29308541192216, + 45.30706988248177, + 45.27032990384872, + 45.296633557694406, + 45.36997291084088, + 45.415432381597086, + 45.30080831221579, + 45.20429770999474, + 45.294425399086606, + 45.658166235616314, + 45.991226920049705, + 46.26554929822248, + 46.50363124400021, + 46.533880108727445, + 46.527720088958816, + 46.579043709148124, + 46.650126671121185, + 46.65010364000824, + 46.64463025091583, + 46.616515659840225, + 46.60714917623291, + 46.37221296237237, + 46.08999242375921, + 45.68090289216662, + 45.40801145722723, + 45.32655482864047, + 45.24536304161492, + 45.226206124957656, + 45.148714102238074, + 45.1234933563766, + 45.099221837035394, + 45.133908775756225, + 45.25137990743691, + 45.39840174244838, + 45.785965062003214, + 46.00306232345717, + 46.159778264646775, + 46.318909489256455, + 46.45365321848255, + 46.402079906031176, + 46.44170174129823, + 46.275937788334915, + 46.16758546318311, + 45.900751742604356, + 45.58788778940356, + 45.29554455496654 + ], + "in_ema_50": [ + 44.4, + 44.40588235294118, + 44.41820069204152, + 44.437879096275196, + 44.45207991602911, + 44.46650815461621, + 44.49566469757244, + 44.51152098394214, + 44.55420643555225, + 44.57796304592276, + 44.59352135784736, + 44.60985385361805, + 44.6149576240644, + 44.62930046233639, + 44.63403377753889, + 44.62916970783148, + 44.629986582034164, + 44.6186145592093, + 44.616904184338345, + 44.618202059462334, + 44.61984119438538, + 44.67769055931144, + 44.732487007965894, + 44.7712130076535, + 44.80136151715729, + 44.842484594915824, + 44.885132257860306, + 44.952774130101076, + 44.987175144606915, + 45.00140357030861, + 45.04448578323768, + 45.07803536036562, + 45.1136026011356, + 45.162088773640086, + 45.22396764526205, + 45.27911009054589, + 45.33483126346566, + 45.39787709627093, + 45.45247015131913, + 45.466098772836034, + 45.48625176213658, + 45.50561443813123, + 45.53500210722412, + 45.56460986772514, + 45.60246830428494, + 45.63256758646985, + 45.67285905366711, + 45.69862928685664, + 45.75123205992108, + 45.80451707717907, + 45.85806542709362, + 45.92088639073701, + 45.97183202247282, + 46.021171943160155, + 46.04779265127152, + 46.05454588063343, + 46.07907349315761, + 46.09283531695535, + 46.12684177511397, + 46.16922445059969, + 46.19709800155657, + 46.22583925639749, + 46.251100462028965, + 46.293998483125876, + 46.335802464179764, + 46.395182759702124, + 46.44674422010597, + 46.488048368337104, + 46.51557588330428, + 46.5326121231747, + 46.53133321638354, + 46.5242221098587, + 46.51386045849169, + 46.50037573462927, + 46.49408649013401, + 46.47588701993268, + 46.46702870542551, + 46.43969424638922, + 46.42617682496219, + 46.414562047512696, + 46.36104981035533, + 46.334341974655125, + 46.30495601486473, + 46.271820484870034, + 46.222337328600624, + 46.18616723728295, + 46.163572443664016, + 46.11990293606935, + 46.07520086014507, + 46.033432198962906, + 45.994081916650636, + 45.96607870423296, + 45.941526598184616, + 45.91911379041267, + 45.88718775941609, + 45.86867059238017, + 45.862056059345655, + 45.85256366486151, + 45.81069842310224, + 45.76988672023548, + 45.76714606453997, + 45.827061905146245, + 45.89227516376796, + 45.95532319656137, + 46.01883993395113, + 46.04437562281579, + 46.06224324545047, + 46.09156703974653, + 46.12601539112902, + 46.146563807163176, + 46.165129932372466, + 46.177869935024525, + 46.193051506200035, + 46.15861811380003, + 46.106123285807875, + 46.017255705972275, + 45.945206462600815, + 45.906570915047844, + 45.866313232104794, + 45.83783036025755, + 45.79713113044353, + 45.76626324297516, + 45.735821547172215, + 45.71833834924389, + 45.720756453195115, + 45.73406012169727, + 45.80448913653267, + 45.85058760176669, + 45.89036848012878, + 45.935255990711966, + 45.97936359891934, + 45.98683953621663, + 46.01166935832578, + 45.992780363881636, + 45.98051446725883, + 45.93029821364083, + 45.86165906800786, + 45.78786851632128 + ], + "in_ema_200": [ + 44.4, + 44.40149253731343, + 44.404661765797876, + 44.40978950942178, + 44.41367220087032, + 44.41771526354823, + 44.425598693761685, + 44.43031910476903, + 44.44195772064198, + 44.44910241993908, + 44.454332246606356, + 44.45986127897843, + 44.462648728938845, + 44.46780346795438, + 44.47061139364639, + 44.47100332007777, + 44.47278438156954, + 44.47146314394199, + 44.472493361415204, + 44.47425959662501, + 44.47610775984268, + 44.49221614034176, + 44.50796523347269, + 44.520025280900825, + 44.53017428308092, + 44.54330687727912, + 44.557104818798734, + 44.57753163652213, + 44.58999400829803, + 44.59755625697168, + 44.61250594595704, + 44.62531683206692, + 44.6388460178175, + 44.655872425600414, + 44.67661001340539, + 44.69604772471479, + 44.715987548349474, + 44.73814190110222, + 44.75855839959871, + 44.76892100258778, + 44.780971539875466, + 44.7929021713195, + 44.80745040842079, + 44.822202145650444, + 44.83919515912656, + 44.85442704809047, + 44.87239294810947, + 44.8868965008646, + 44.90832041627888, + 44.9302276758184, + 44.952513967601305, + 44.97746407737642, + 44.99977786765128, + 45.02196913264978, + 45.038665957200536, + 45.05042052479058, + 45.06663524593694, + 45.080201064385335, + 45.09890553140637, + 45.11988756591974, + 45.137401122477755, + 45.15523792722922, + 45.172300236411026, + 45.19391913953132, + 45.21547218291907, + 45.24168639005421, + 45.26624672448153, + 45.28847312523296, + 45.30739379065353, + 45.32373813104504, + 45.3354422292436, + 45.34553733144018, + 45.35463646247063, + 45.3627495324958, + 45.3724734177446, + 45.37901597080187, + 45.38768247855509, + 45.391486632997335, + 45.39848676600234, + 45.40576550464909, + 45.402225549378954, + 45.40498947426075, + 45.4067806237706, + 45.407310169802734, + 45.40335683477982, + 45.40232840856311, + 45.404394792557504, + 45.40086847621365, + 45.39668073018168, + 45.39283415575201, + 45.38922386564503, + 45.38813706101175, + 45.38765808528029, + 45.3874823829392, + 45.3846716129597, + 45.38497338795513, + 45.38810798110981, + 45.390415364382356, + 45.38439133090592, + 45.37827798432974, + 45.38147919841602, + 45.40051920639198, + 45.421310060059724, + 45.44199354204918, + 45.46321748690442, + 45.47522527310438, + 45.48542203655607, + 45.49860191678935, + 45.51324269373672, + 45.52455371170949, + 45.53545367477706, + 45.54495164816237, + 45.55510138300652, + 45.5527123145189, + 45.545421644722694, + 45.52845227512346, + 45.5150348395501, + 45.509512104828204, + 45.50324830279012, + 45.49963389181708, + 45.492672360555225, + 45.487869650499945, + 45.4829157236293, + 45.4809961641902, + 45.48397132673557, + 45.48970295532527, + 45.51000441845636, + 45.52463124016327, + 45.53796824274871, + 45.55286408112932, + 45.56786045843152, + 45.57385189665608, + 45.58426133052021, + 45.58372141678369, + 45.58467941263659, + 45.57587663241136, + 45.56198731268587, + 45.54624614539547 + ], + "in_macd": [ + 0.0, + 0.011965811965822581, + 0.03476562690239149, + 0.06818695624696858, + 0.08402204953691239, + 0.09706638702006387, + 0.13729125100806527, + 0.14251254044586403, + 0.20081967558435565, + 0.2091136455579914, + 0.1984469423116053, + 0.1906442894284126, + 0.1608200538141844, + 0.1548219198849381, + 0.12995475603854345, + 0.08984567033508739, + 0.0685653818741514, + 0.026382074597059102, + 0.011778263202231187, + 0.0061852113891660565, + 0.0025304247961486226, + 0.11411108572986706, + 0.19863597864681992, + 0.23427643915274388, + 0.24517108554167777, + 0.27564214940147025, + 0.3027560353383336, + 0.3747939113818788, + 0.36474046484754297, + 0.3144166481628332, + 0.3312351205817947, + 0.3246828112737745, + 0.3226297733683552, + 0.3464613844297233, + 0.39229570780338463, + 0.41496823229496016, + 0.4335786918562192, + 0.4625631978730951, + 0.46783523879374656, + 0.3876599404974641, + 0.3347857331086672, + 0.2895448500193325, + 0.2727373792226331, + 0.25925303738222993, + 0.2648792306709993, + 0.25350511737108405, + 0.26483873096948685, + 0.24437545124207816, + 0.2821962383360841, + 0.3141960431722879, + 0.34047285843515596, + 0.38031397741961825, + 0.3880491677644855, + 0.3904850101399333, + 0.34566425974872317, + 0.2683184950861133, + 0.24135735758593313, + 0.1975404281190123, + 0.20323895428458627, + 0.2251390650492482, + 0.21359825080447337, + 0.20611073821036996, + 0.19310928830660856, + 0.21861402939846641, + 0.2373016296339827, + 0.2883269388825056, + 0.3138501647737044, + 0.3135182173691078, + 0.28495594270887636, + 0.24018543187582964, + 0.16647422900805253, + 0.09486033241354619, + 0.030492062062705827, + -0.027465894047637107, + -0.05900029391701622, + -0.10776370926861745, + -0.12719073030741157, + -0.17925246211492407, + -0.19207287920497151, + -0.19713647801678036, + -0.28501096166686324, + -0.3003540931685933, + -0.31653057405263496, + -0.3355687790295576, + -0.38255804185730113, + -0.3918794524276734, + -0.36998734444232184, + -0.393291392665283, + -0.41265164249620057, + -0.420716206979165, + -0.42065264687915516, + -0.39586606677938363, + -0.3671487625213885, + -0.3380722561936622, + -0.33257844347315313, + -0.29975476178644556, + -0.24788715064402567, + -0.21080697495530387, + -0.24596288317689385, + -0.2719002712915142, + -0.21493497398768113, + -0.04061817440219784, + 0.11197325745995812, + 0.23104662136951504, + 0.3276876145024161, + 0.3274754283301604, + 0.3100160183281986, + 0.31753339204941256, + 0.33256799092444567, + 0.315030220915709, + 0.2953065524368981, + 0.2661178486151883, + 0.2461994299672341, + 0.1280730400867327, + -0.005422827085588722, + -0.18812844578657462, + -0.3020074525091516, + -0.3255649939298664, + -0.3466933811520292, + -0.3385552984212197, + -0.3554436347612224, + -0.3478724608423036, + -0.3395717124916615, + -0.3052668901372684, + -0.23582274851901275, + -0.15639132419110524, + 0.024888467794468738, + 0.12275852171144663, + 0.18886459219669405, + 0.252066048078909, + 0.30070461268088877, + 0.2643877659994587, + 0.26881886599549176, + 0.18227549572463175, + 0.12435945923635927, + -0.0006101928183994687, + -0.13999541658986914, + -0.2635593905807312 + ], + "in_signal": [ + 0.0, + 0.0023931623931645165, + 0.008867655295009911, + 0.020731515485401645, + 0.033389622295703796, + 0.04612497524057581, + 0.0643582303940737, + 0.07998909240443178, + 0.10415520904041656, + 0.12514689634393153, + 0.13980690553746628, + 0.14997438231565555, + 0.15214351661536132, + 0.15267919726927667, + 0.14813430902313005, + 0.1364765812855215, + 0.1228943414032475, + 0.10359188804200982, + 0.08522916307405409, + 0.06942037273707649, + 0.05604238314889092, + 0.06765612366508615, + 0.0938520946614329, + 0.1219369635596951, + 0.14658378795609164, + 0.1723954602451674, + 0.19846757526380066, + 0.2337328424874163, + 0.25993436695944167, + 0.27083082320012, + 0.28291168267645495, + 0.29126590839591887, + 0.2975386813904062, + 0.3073232219982696, + 0.32431771915929264, + 0.3424478217864262, + 0.36067399580038484, + 0.3810518362149269, + 0.39840851673069083, + 0.39625880148404546, + 0.38396418780896985, + 0.3650803202510424, + 0.34661173204536055, + 0.32913999311273445, + 0.3162878406243874, + 0.3037312959737267, + 0.29595278297287875, + 0.28563731662671865, + 0.2849491009685918, + 0.290798489409331, + 0.300733363214496, + 0.31664948605552046, + 0.3309294223973135, + 0.3428405399458375, + 0.34340528390641467, + 0.3283879261423544, + 0.31098181243107015, + 0.2882935355686586, + 0.27128261931184416, + 0.26205390845932497, + 0.2523627769283547, + 0.24311236918475776, + 0.23311175300912795, + 0.23021220828699568, + 0.2316300925563931, + 0.24296946182161563, + 0.2571456024120334, + 0.2684201254034483, + 0.2717272888645339, + 0.265418917466793, + 0.24562997977504494, + 0.21547605030274522, + 0.17847925265473735, + 0.13729022331426247, + 0.09803211986800674, + 0.056872954040681906, + 0.02006021717106321, + -0.01980231868613425, + -0.05425643078990171, + -0.08283244023527744, + -0.1232681445215946, + -0.15868533425099435, + -0.19025438221132246, + -0.2193172615749695, + -0.2519654176314359, + -0.2799482245906834, + -0.2979560485610111, + -0.3170231173818655, + -0.33614882240473254, + -0.3530622993196191, + -0.36658036883152634, + -0.3724375084210978, + -0.37137975924115596, + -0.36471825863165724, + -0.35829029559995645, + -0.34658318883725425, + -0.3268439811986086, + -0.30363657994994764, + -0.2921018405953369, + -0.28806152673457236, + -0.2734362161851941, + -0.22687260782859486, + -0.15910343477088426, + -0.08107342354280442, + 0.000678784066239696, + 0.06603811291902384, + 0.1148336940008588, + 0.15537363361056955, + 0.1908125050733448, + 0.21565604824181767, + 0.23158614908083375, + 0.23849248898770467, + 0.24003387718361058, + 0.21764170976423503, + 0.1730288023942703, + 0.10079735275810131, + 0.02023639170465072, + -0.048923885422252705, + -0.108477784568208, + -0.15449328733881035, + -0.19468335682329277, + -0.22532117762709497, + -0.24817128460000829, + -0.25959040570746034, + -0.25483687426977086, + -0.23514776425403774, + -0.18314051784433646, + -0.12196070993317985, + -0.05979564950720508, + 0.0025766900100177292, + 0.062202274544191936, + 0.1026393728352453, + 0.1358752714672946, + 0.14515531631876205, + 0.14099614490228152, + 0.11267487735814533, + 0.06214081856854244, + -0.0029992232613122866 + ], + "in_upper_bb": [ + NaN, + 44.68713203435596, + 44.876874932227274, + 45.09512335357605, + 45.08895011862755, + 45.08708418918823, + 45.29529206649999, + 45.280480813662905, + 45.588590149522275, + 45.59913754861902, + 45.57096680897115, + 45.55083528443954, + 45.51847360673059, + 45.50099930965744, + 45.47497531240441, + 45.464792071212, + 45.44339776242269, + 45.44897609007473, + 45.429827468414025, + 45.40997846139541, + 45.395813456946414, + 45.69226385922498, + 45.91184727001293, + 46.00900309995182, + 46.06769684994598, + 46.17331337147868, + 46.2713919509003, + 46.52694905199404, + 46.55642781774815, + 46.56646339625922, + 46.66968986290516, + 46.73243973678666, + 46.79253600733957, + 46.90720370571795, + 47.07010035524814, + 47.159330014774895, + 47.24563216657215, + 47.296795551344466, + 47.30820473815951, + 47.19939972522046, + 47.047351051816385, + 47.04443012740287, + 47.05428333065718, + 47.06153686839722, + 47.07064663908949, + 47.07958550356217, + 47.120466170056076, + 47.09306428153664, + 47.19285752187413, + 47.213261050686526, + 47.317676856086464, + 47.45728792579979, + 47.523638470392164, + 47.59792315909185, + 47.59538692440065, + 47.59532742955395, + 47.5941001372755, + 47.56154599953676, + 47.57974220676252, + 47.60189708236268, + 47.585845150041564, + 47.558267874241984, + 47.548424609571995, + 47.59410412130847, + 47.64920633630457, + 47.78940244192657, + 47.888795831575514, + 47.90304710306637, + 47.91123424566324, + 47.90602072509586, + 47.91337814750484, + 47.89192817787102, + 47.897006547861274, + 47.896979170172315, + 47.90711160679689, + 47.92676120238682, + 47.93915356239252, + 47.9968253796302, + 47.99497765832259, + 47.956313186439765, + 48.070614628327725, + 48.06133991324641, + 48.05236693620888, + 47.9724514642307, + 47.907243219173814, + 47.66062216790709, + 47.38423281703563, + 47.149865719009995, + 46.95939670988158, + 46.787690859790324, + 46.693403769811084, + 46.59912485433209, + 46.50962570289407, + 46.42770977798778, + 46.29611244966959, + 46.22081670355332, + 46.106605098410164, + 46.08558610200553, + 45.98683251811083, + 45.84622806231826, + 45.90180889178241, + 46.44831966256095, + 46.900856087780646, + 47.26681625059786, + 47.59340003008015, + 47.70020396515944, + 47.77047663376216, + 47.872922578553435, + 47.97835012618119, + 48.02382170751316, + 48.05213843944207, + 48.071366570662796, + 48.090818366897786, + 48.094044386303764, + 48.122477572358676, + 48.309371111099736, + 48.40784555940645, + 48.42278952940201, + 48.416907538201926, + 48.39728938391029, + 48.41939162006514, + 48.27318112016701, + 48.06477572805366, + 47.81870893950436, + 47.53836619777991, + 47.456033043767185, + 47.66380052714586, + 47.694333206797964, + 47.67527640605058, + 47.74151813306586, + 47.814954838768784, + 47.77807871877466, + 47.78590209409467, + 47.79132557369457, + 47.79556460295808, + 47.70596951245141, + 47.70596951245141, + 47.787295368299084 + ], + "in_lower_bb": [ + NaN, + 44.26286796564403, + 44.236458401106056, + 44.19987664642395, + 44.267049881372444, + 44.31624914414509, + 44.253279362071446, + 44.29951918633709, + 44.17140985047773, + 44.21686245138098, + 44.25716046375612, + 44.29328138222712, + 44.29763408557711, + 44.32548640462827, + 44.32974468759559, + 44.290882928787994, + 44.28547282581259, + 44.22162390992526, + 44.21337253158598, + 44.21606153860459, + 44.256226543053586, + 44.11427614077502, + 44.030192729987064, + 44.01303690004817, + 44.02834315005402, + 44.02572662852132, + 43.9996480490997, + 43.91509094800597, + 43.90861218225185, + 43.91757660374077, + 43.92688013709484, + 43.95313026321334, + 44.017533992660425, + 44.039796294282056, + 44.075899644751864, + 44.19867998522511, + 44.317377833427855, + 44.52646444865554, + 44.736555261840486, + 44.96036027477953, + 45.24440894818361, + 45.23582987259713, + 45.24397666934282, + 45.29372313160278, + 45.383613360910516, + 45.42667449643784, + 45.45879382994393, + 45.458195718463344, + 45.47940247812588, + 45.634998949313484, + 45.63758314391353, + 45.65397207420021, + 45.71112152960783, + 45.72483684090814, + 45.72337307559935, + 45.68242257044605, + 45.68164986272449, + 45.66295400046323, + 45.661757793237484, + 45.78036291763732, + 45.88641484995844, + 46.00899212575802, + 46.080335390428004, + 46.14015587869154, + 46.16805366369543, + 46.17585755807342, + 46.181464168424476, + 46.28421289693364, + 46.29102575433676, + 46.28023927490413, + 46.20588185249516, + 46.11633182212897, + 46.01525345213873, + 45.90928082982768, + 45.863148393203105, + 45.82449879761318, + 45.769106437607476, + 45.64543462036979, + 45.5607823416774, + 45.49168681356024, + 45.194385371672276, + 45.078660086753594, + 44.95913306379112, + 44.850548535769306, + 44.68075678082618, + 44.672377832092906, + 44.738767182964374, + 44.728134280990005, + 44.697603290118415, + 44.67531914020969, + 44.62260623018892, + 44.60988514566792, + 44.60738429710594, + 44.609300222012216, + 44.61739755033041, + 44.63119329644669, + 44.69040490158982, + 44.69642389799446, + 44.66417748188918, + 44.66878193768174, + 44.67820110821758, + 44.29319033743906, + 44.03115391221936, + 43.869193749402136, + 43.79910996991984, + 43.82930603484056, + 43.84803336623784, + 43.92158742144657, + 44.01515987381881, + 44.13367829248684, + 44.26436156055792, + 44.366133429337204, + 44.46918163310222, + 44.460455613696226, + 44.403522427641335, + 44.05912888890026, + 43.808654440593564, + 43.727710470598, + 43.74309246179807, + 43.79971061608971, + 43.68760837993486, + 43.60531887983299, + 43.56372427194634, + 43.58879106049564, + 43.6896338022201, + 43.71096695623282, + 43.606199472854136, + 43.59266679320204, + 43.60122359394942, + 43.57348186693414, + 43.544045161231224, + 43.54892128122534, + 43.54659790590532, + 43.56267442630543, + 43.64443539704192, + 43.820030487548586, + 43.820030487548586, + 43.64070463170091 + ], + "out_sma_10": [ + 44.76, + 44.51, + 44.49666666666667, + 44.51375, + 44.492999999999995, + 44.482499999999995, + 44.402142857142856, + 44.428125, + 44.522777777777776, + 44.6025, + 44.6815, + 44.802, + 44.844, + 44.797, + 44.705, + 44.597, + 44.605000000000004, + 44.481, + 44.303000000000004, + 44.142, + 43.973, + 43.7555, + 43.497499999999995, + 43.30800000000001, + 43.167, + 43.0135, + 42.7695, + 42.588499999999996, + 42.375, + 42.277499999999996, + 42.2365, + 42.301500000000004, + 42.5285 + ], + "out_sma_50": [ + 44.76, + 44.51, + 44.49666666666667, + 44.51375, + 44.492999999999995, + 44.482499999999995, + 44.402142857142856, + 44.428125, + 44.522777777777776, + 44.6025, + 44.68863636363636, + 44.75333333333333, + 44.76384615384615, + 44.716071428571425, + 44.63433333333333, + 44.5540625, + 44.521470588235296, + 44.4575, + 44.407105263157895, + 44.372249999999994, + 44.34785714285714, + 44.29977272727273, + 44.21326086956522, + 44.129375, + 44.047399999999996, + 43.96153846153846, + 43.87259259259259, + 43.79, + 43.70637931034482, + 43.674, + 43.66677419354839, + 43.6753125, + 43.70272727272727 + ], + "out_sma_200": [ + 44.76, + 44.51, + 44.49666666666667, + 44.51375, + 44.492999999999995, + 44.482499999999995, + 44.402142857142856, + 44.428125, + 44.522777777777776, + 44.6025, + 44.68863636363636, + 44.75333333333333, + 44.76384615384615, + 44.716071428571425, + 44.63433333333333, + 44.5540625, + 44.521470588235296, + 44.4575, + 44.407105263157895, + 44.372249999999994, + 44.34785714285714, + 44.29977272727273, + 44.21326086956522, + 44.129375, + 44.047399999999996, + 43.96153846153846, + 43.87259259259259, + 43.79, + 43.70637931034482, + 43.674, + 43.66677419354839, + 43.6753125, + 43.70272727272727 + ], + "out_ema_10": [ + 44.76, + 44.669090909090905, + 44.63289256198347, + 44.62054845980465, + 44.582266921658345, + 44.55458202681137, + 44.43920347648202, + 44.470257389848925, + 44.6174833189673, + 44.74521362460961, + 44.891538420135134, + 44.995804161928746, + 44.976567041578065, + 44.816282124927504, + 44.57513992039523, + 44.352387207596095, + 44.288316806214986, + 44.12135011417589, + 44.008377366143904, + 43.95412693593592, + 43.93701294758393, + 43.8193742298414, + 43.54494255168842, + 43.30040754229052, + 43.07851526187406, + 42.84878521426059, + 42.61446062984957, + 42.42274051533146, + 42.23042405799847, + 42.32216513836239, + 42.527226022296496, + 42.78409401824259, + 43.11062237856211 + ], + "out_ema_50": [ + 44.76, + 44.74039215686275, + 44.72978854286813, + 44.72332624706938, + 44.71103894326274, + 44.70001780823283, + 44.66942887457664, + 44.667098330475596, + 44.69113369006479, + 44.715795113983816, + 44.74850903108249, + 44.77660671613808, + 44.78105351158365, + 44.75414945230586, + 44.70457496398014, + 44.6514543771574, + 44.62590714668064, + 44.5766558860265, + 44.53443408657448, + 44.50210333808136, + 44.47692281501935, + 44.430376822273494, + 44.347224790027475, + 44.26301989630091, + 44.17741127291656, + 44.0847676935865, + 43.9857571957988, + 43.89062946263022, + 43.79158516997806, + 43.75015045742991, + 43.73837985125619, + 43.746286523755955, + 43.778981169883174 + ], + "out_ema_200": [ + 44.76, + 44.75502487562189, + 44.75218880720775, + 44.75032623201165, + 44.746939901344874, + 44.74378627048572, + 44.73558939217243, + 44.73433974647917, + 44.739769201738085, + 44.74554264251681, + 44.75354719333754, + 44.76062632574214, + 44.76191362598351, + 44.755277669506064, + 44.74268784194879, + 44.72883025148164, + 44.72157820917834, + 44.70812966978353, + 44.69610847903942, + 44.68629645437236, + 44.678074599104974, + 44.664262911551695, + 44.64083740994422, + 44.61655047054179, + 44.591311162377195, + 44.56368617568688, + 44.53379875105318, + 44.50420871372927, + 44.472972806129974, + 44.45567954437744, + 44.445672782741845, + 44.44064121276431, + 44.44202786736367 + ], + "out_macd": [ + 0.0, + -0.03988603988603501, + -0.053929107718275304, + -0.05673858698607148, + -0.07065782473733861, + -0.07916255146853501, + -0.12560742225259247, + -0.10552169512041587, + -0.0351351944314473, + 0.023602208608984654, + 0.08770014878472665, + 0.13013927400749026, + 0.11603728637281563, + 0.04024755490550547, + -0.0678526341917447, + -0.16294135631417817, + -0.18373233397347377, + -0.24818415596895704, + -0.2854819178632013, + -0.294698319143734, + -0.28659494898866456, + -0.3224502008729928, + -0.42504391444763456, + -0.5093547280523012, + -0.579178246083849, + -0.6484225608255585, + -0.7156262540183462, + -0.7601234352489499, + -0.8018790794011394, + -0.71616764300299, + -0.583816316559961, + -0.4343807608959409, + -0.2612972826874156 + ], + "out_signal": [ + 0.0, + -0.007977207977207001, + -0.017167587925420662, + -0.025081787737550827, + -0.03419699513750839, + -0.043190106403713714, + -0.05967356957348947, + -0.06884319468287475, + -0.06210159463258927, + -0.04496083398427449, + -0.018428637430474258, + 0.011284944857118645, + 0.03223541316025804, + 0.03383784150930753, + 0.013499746369097084, + -0.02178847416755797, + -0.05417724612874113, + -0.09297862809678431, + -0.1314792860500677, + -0.16412309266880096, + -0.1886174639327737, + -0.21538401132081753, + -0.25731599194618093, + -0.307723739167405, + -0.36201464055069377, + -0.41929622460566673, + -0.4785622304882027, + -0.5348744714403522, + -0.5882753930325096, + -0.6138538430266057, + -0.6078463377332768, + -0.5731532223658097, + -0.5107820344301309 + ], + "out_upper_bb": [ + NaN, + 45.217106781186544, + 44.998795468204015, + 44.929392073584154, + 44.864725705325846, + 44.818937215539535, + 44.92666985494999, + 44.93549743294673, + 45.262897888150256, + 45.46339423792292, + 45.68537194451116, + 45.80408486813059, + 45.772716428345916, + 45.749193497250246, + 45.81415091406754, + 45.8623245468902, + 45.81638740364219, + 45.826008204536, + 45.807741292449485, + 45.77072087544706, + 45.731096126670735, + 45.75740826449451, + 45.887028946165984, + 45.96865981093766, + 46.0352194037935, + 46.092267075857364, + 46.183315272004165, + 46.162645846289834, + 46.00252674791188, + 45.714676671896584, + 45.36027298755041, + 45.037723730697984, + 44.96574813100866 + ], + "out_lower_bb": [ + NaN, + 43.80289321881345, + 43.994537865129324, + 44.09810792641585, + 44.121274294674144, + 44.146062784460455, + 43.87761585933572, + 43.92075256705327, + 43.782657667405296, + 43.74160576207708, + 43.691900782761564, + 43.70258179853607, + 43.75497587934639, + 43.6829493598926, + 43.45451575259912, + 43.2458004531098, + 43.2265537728284, + 43.088991795464004, + 43.006469233866305, + 42.97377912455293, + 42.92340387332926, + 42.8000917355055, + 42.45447105383401, + 42.136340189062345, + 41.83678059620649, + 41.51823292414264, + 41.19118472799583, + 40.90685415371017, + 40.67547325208812, + 40.704823328103416, + 40.84922701244958, + 41.01927626930202, + 41.06025186899134 + ], + "overall_sma_10": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.965469999999996, + 45.011469999999996, + 45.01347, + 45.01954, + 45.01454, + 44.98354, + 44.92754, + 44.871539999999996, + 44.76904, + 44.71804, + 44.68657, + 44.795069999999996, + 44.92857, + 45.0025, + 45.0815, + 45.215500000000006, + 45.3435, + 45.570499999999996, + 45.696000000000005, + 45.766, + 45.910000000000004, + 45.890499999999996, + 45.8815, + 45.944500000000005, + 46.064499999999995, + 46.14251, + 46.21951, + 46.25276, + 46.34876, + 46.39376, + 46.38176, + 46.38976, + 46.41676, + 46.410759999999996, + 46.38976, + 46.363749999999996, + 46.359750000000005, + 46.298500000000004, + 46.3235, + 46.454499999999996, + 46.5735, + 46.7215, + 46.818, + 46.912, + 46.929, + 46.914, + 46.916, + 46.926, + 46.918, + 46.92776, + 46.898759999999996, + 46.84576, + 46.81076, + 46.82226000000001, + 46.888259999999995, + 47.05126, + 47.15426, + 47.26126, + 47.28426, + 47.258500000000005, + 47.2205, + 47.1625, + 47.1015, + 46.983999999999995, + 46.882000000000005, + 46.7, + 46.554, + 46.381, + 46.2715, + 46.189499999999995, + 46.0445, + 45.977500000000006, + 45.910000000000004, + 45.839, + 45.705999999999996, + 45.632999999999996, + 45.569, + 45.497, + 45.38549999999999, + 45.27351, + 45.27151, + 45.23151, + 45.207010000000004, + 45.19801, + 45.20751, + 45.219010000000004, + 45.22801, + 45.28501, + 45.26551, + 45.2415, + 45.308499999999995, + 45.510000000000005, + 45.725, + 45.938, + 46.185, + 46.310500000000005, + 46.390499999999996, + 46.5095, + 46.728, + 46.916, + 47.007999999999996, + 46.927499999999995, + 46.834999999999994, + 46.6165, + 46.340999999999994, + 46.05800000000001, + 45.82600000000001, + 45.641000000000005, + 45.432, + 45.281, + 45.099000000000004, + 44.951, + 44.7935, + 44.791000000000004, + 44.887, + 45.108999999999995, + 45.444, + 45.646, + 45.8445, + 46.034000000000006, + 46.260000000000005, + 46.376, + 46.539, + 46.563, + 46.553000000000004, + 46.417, + 46.082, + 45.782000000000004, + 45.5715, + 45.294, + 45.035, + 44.8745, + 44.6535, + 44.5435, + 44.36749999999999, + 44.3585, + 44.4685, + 44.602500000000006, + 44.68149999999999, + 44.802, + 44.844, + 44.797000000000004, + 44.705, + 44.596999999999994, + 44.605000000000004, + 44.481, + 44.303, + 44.141999999999996, + 43.973, + 43.7555, + 43.4975, + 43.308, + 43.166999999999994, + 43.0135, + 42.7695, + 42.588499999999996, + 42.375, + 42.277499999999996, + 42.2365, + 42.3015, + 42.528499999999994 + ], + "overall_sma_50": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.914063636363636, + 44.92205833333333, + 44.90805384615385, + 44.913242857142855, + 44.90236, + 44.8778375, + 44.86443529411764, + 44.8353, + 44.821600000000004, + 44.81302, + 44.80573333333333, + 44.86433636363636, + 44.91697391304348, + 44.950433333333336, + 44.974016, + 45.00770769230769, + 45.041866666666664, + 45.09787142857142, + 45.12311724137931, + 45.13068, + 45.16194838709677, + 45.1850125, + 45.20925454545455, + 45.24280588235294, + 45.285582857142856, + 45.32293055555556, + 45.36014864864865, + 45.40178947368421, + 45.437384615384616, + 45.44645, + 45.45946341463414, + 45.47185714285714, + 45.49006976744186, + 45.508250000000004, + 45.53095555555556, + 45.549195652173914, + 45.572829787234035, + 45.58860416666667, + 45.61822448979592, + 45.648059999999994, + 45.70345999999999, + 45.76166, + 45.81166, + 45.85786, + 45.89586, + 45.92386, + 45.95326, + 45.98385999999999, + 46.01106, + 46.052012000000005, + 46.09011799999999, + 46.12851800000001, + 46.171118, + 46.21840399999999, + 46.27060399999999, + 46.337404, + 46.398604, + 46.461803999999994, + 46.514103999999996, + 46.560104, + 46.596904, + 46.60200400000001, + 46.605703999999996, + 46.614704, + 46.63070400000001, + 46.63430399999999, + 46.640704, + 46.623903999999996, + 46.629204, + 46.644804, + 46.623804, + 46.619404, + 46.611404, + 46.593604, + 46.559004, + 46.532402000000005, + 46.510602, + 46.472752, + 46.436552, + 46.420753999999995, + 46.40175399999999, + 46.387753999999994, + 46.369454000000005, + 46.351054000000005, + 46.322554, + 46.303454, + 46.284254000000004, + 46.270054, + 46.224954, + 46.178154000000006, + 46.148754, + 46.145454, + 46.150854, + 46.156254, + 46.173754, + 46.182754, + 46.179154, + 46.186754, + 46.18695400000001, + 46.175802, + 46.17060200000001, + 46.161801999999994, + 46.155702, + 46.11510200000001, + 46.064302, + 45.984102, + 45.913502, + 45.862702, + 45.816502, + 45.78030199999999, + 45.74630199999999, + 45.719502000000006, + 45.694102, + 45.676502, + 45.665302000000004, + 45.665902, + 45.691502, + 45.715702, + 45.731102, + 45.749202, + 45.789402, + 45.799201999999994, + 45.819902, + 45.821302, + 45.834702, + 45.822702, + 45.794102, + 45.772702, + 45.76830199999999, + 45.753299999999996, + 45.7421, + 45.727799999999995, + 45.7092, + 45.6904, + 45.6667, + 45.650600000000004, + 45.6422, + 45.6362, + 45.6515, + 45.6654, + 45.6492, + 45.58520000000001, + 45.505199999999995, + 45.4222, + 45.350699999999996, + 45.2847, + 45.224700000000006, + 45.1627, + 45.10049999999999, + 45.0333, + 44.94709999999999, + 44.8613, + 44.7716, + 44.7016, + 44.6364, + 44.5908, + 44.53450000000001, + 44.49, + 44.461400000000005, + 44.437400000000004, + 44.433 + ], + "overall_sma_200": [ + 44.4, + 44.474999999999994, + 44.556666666666665, + 44.6475, + 44.678, + 44.70166666666666, + 44.77428571428572, + 44.79, + 44.88, + 44.908, + 44.914063636363636, + 44.92205833333333, + 44.90805384615385, + 44.913242857142855, + 44.90236, + 44.8778375, + 44.86443529411764, + 44.8353, + 44.821600000000004, + 44.81302, + 44.80573333333333, + 44.86433636363636, + 44.91697391304348, + 44.950433333333336, + 44.974016, + 45.00770769230769, + 45.041866666666664, + 45.09787142857142, + 45.12311724137931, + 45.13068, + 45.16194838709677, + 45.1850125, + 45.20925454545455, + 45.24280588235294, + 45.285582857142856, + 45.32293055555556, + 45.36014864864865, + 45.40178947368421, + 45.437384615384616, + 45.44645, + 45.45946341463414, + 45.47185714285714, + 45.49006976744186, + 45.508250000000004, + 45.53095555555556, + 45.549195652173914, + 45.572829787234035, + 45.58860416666667, + 45.61822448979592, + 45.648059999999994, + 45.67790196078431, + 45.71217307692307, + 45.74062264150944, + 45.768203703703705, + 45.78514545454546, + 45.79291071428571, + 45.808473684210526, + 45.819189655172416, + 45.83852542372881, + 45.86134333333334, + 45.878042622950815, + 45.89500967741936, + 45.91048571428571, + 45.9329, + 45.954855384615385, + 45.983569696969695, + 46.00933731343283, + 46.03125882352941, + 46.04805217391304, + 46.06093714285714, + 46.06712112676057, + 46.07105, + 46.07363835616438, + 46.07494054054054, + 46.078474666666665, + 46.07783684210526, + 46.08007272727272, + 46.07609743589743, + 46.07633670886076, + 46.0770075, + 46.06432839506173, + 46.059641463414636, + 46.05392289156626, + 46.04685238095238, + 46.03465411764706, + 46.02611162790698, + 46.02132873563218, + 46.01029090909091, + 45.99871460674157, + 45.98773, + 45.97720549450549, + 45.96962717391305, + 45.96285698924731, + 45.95654999999999, + 45.94758631578947, + 45.94203854166667, + 45.93954329896907, + 45.93628265306122, + 45.92465353535353, + 45.913107, + 45.91099702970297, + 45.92456568627451, + 45.9397640776699, + 45.954766346153846, + 45.970197142857145, + 45.97679905660377, + 45.98168878504673, + 45.989358333333335, + 45.99835504587156, + 46.00427909090909, + 46.00982612612612, + 46.01411339285715, + 46.01898849557522, + 46.01281315789473, + 46.00244086956522, + 45.98379913793104, + 45.96838205128205, + 45.95983644067797, + 45.95076218487395, + 45.944005833333335, + 45.934551239669425, + 45.92697295081967, + 45.91935528455285, + 45.91427983870968, + 45.9132056, + 45.91437063492063, + 45.92709212598425, + 45.93531796875, + 45.94252480620155, + 45.95092846153847, + 45.95939465648855, + 45.96099015151515, + 45.96594511278195, + 45.962691791044776, + 45.96059777777778, + 45.95132867647059, + 45.93839927007299, + 45.92420797101449, + 45.91583237410072, + 45.904005, + 45.89383475177305, + 45.88447676056338, + 45.87416573426573, + 45.86413680555555, + 45.85072896551724, + 45.84223082191781, + 45.83840612244898, + 45.83490337837838, + 45.832991275167785, + 45.830538000000004, + 45.82430927152318, + 45.81293223684211, + 45.79774967320262, + 45.781855194805196, + 45.77035935483871, + 45.754972435897436, + 45.74060955414013, + 45.72775759493671, + 45.7160106918239, + 45.700848125, + 45.67978695652174, + 45.658306790123454, + 45.63635398773006, + 45.613053048780486, + 45.58848909090909, + 45.564221084337355, + 45.539076047904196, + 45.52238511904762, + 45.5101224852071, + 45.500886470588235, + 45.495501169590646 + ], + "overall_ema_10": [ + 44.4, + 44.42727272727272, + 44.48049586776859, + 44.56040570999248, + 44.603968308175666, + 44.643246797598266, + 44.74629283439858, + 44.774239591780656, + 44.92437784782053, + 44.967218239125884, + 44.968578559284815, + 44.97610973032394, + 44.93318068844685, + 44.941820563274696, + 44.90694409722475, + 44.83477244318389, + 44.801177453514086, + 44.717327007420614, + 44.69144936970777, + 44.68391312066999, + 44.67956528054817, + 44.93691704772123, + 45.143841220862825, + 45.24859736252413, + 45.301579660247015, + 45.40129244929301, + 45.497421094876096, + 45.69970816853499, + 45.72339759243772, + 45.65550712108541, + 45.736324008160786, + 45.76608327940428, + 45.80588631951259, + 45.90481607960121, + 46.0566677014919, + 46.160928119402456, + 46.25894118860201, + 46.38322460885618, + 46.45718377088233, + 46.33769581254009, + 46.27266021026007, + 46.21944926294005, + 46.22591303331458, + 46.23756520907556, + 46.29073517106182, + 46.305146958141485, + 46.36966569302485, + 46.36245374883851, + 46.485643976322415, + 46.5991632533547, + 46.70295175274476, + 46.84059688860934, + 46.90957927249855, + 46.96783758658972, + 46.919139843573404, + 46.79202350837824, + 46.77165559776401, + 46.709536398170556, + 46.755075234866815, + 46.837352464891026, + 46.84510656218357, + 46.860541732695644, + 46.86226141766007, + 46.9500320689946, + 47.02457169281376, + 47.17464956684762, + 47.27198600923896, + 47.31344309846824, + 47.290998898746736, + 47.228999098974604, + 47.096453808251944, + 46.960734934024316, + 46.83332858238353, + 46.71272338558653, + 46.64495549729807, + 46.53314540688024, + 46.4816644238111, + 46.35227089220908, + 46.30549436635288, + 46.273586299743265, + 46.051116063426306, + 45.98364041553061, + 45.91116033997959, + 45.829131187256024, + 45.68019824411856, + 45.61107129064245, + 45.61087651052564, + 45.508898963157336, + 45.412735515310544, + 45.33952905798135, + 45.283251047439286, + 45.28265994790487, + 45.29308541192216, + 45.30706988248177, + 45.27032990384872, + 45.296633557694406, + 45.36997291084088, + 45.415432381597086, + 45.30080831221579, + 45.20429770999474, + 45.294425399086606, + 45.658166235616314, + 45.991226920049705, + 46.26554929822248, + 46.50363124400021, + 46.533880108727445, + 46.527720088958816, + 46.579043709148124, + 46.650126671121185, + 46.65010364000824, + 46.64463025091583, + 46.616515659840225, + 46.60714917623291, + 46.37221296237237, + 46.08999242375921, + 45.68090289216662, + 45.40801145722723, + 45.32655482864047, + 45.24536304161492, + 45.226206124957656, + 45.148714102238074, + 45.1234933563766, + 45.099221837035394, + 45.133908775756225, + 45.25137990743691, + 45.39840174244838, + 45.785965062003214, + 46.00306232345717, + 46.159778264646775, + 46.318909489256455, + 46.45365321848255, + 46.402079906031176, + 46.44170174129823, + 46.275937788334915, + 46.16758546318311, + 45.900751742604356, + 45.58788778940356, + 45.29554455496654, + 45.1981728176999, + 45.02759594175446, + 44.92621486143547, + 44.86053943208356, + 44.77862317170474, + 44.71523714048569, + 44.57064856948829, + 44.57780337503587, + 44.70547548866571, + 44.81720721799922, + 44.95044226927209, + 45.043998220313526, + 45.015998543892884, + 44.84854426318508, + 44.60153621533325, + 44.37398417618174, + 44.305987053239605, + 44.13580758901422, + 44.02020620919345, + 43.96380508024918, + 43.94493142929478, + 43.82585298760482, + 43.55024335349485, + 43.30474456195033, + 43.08206373250481, + 42.85168850841302, + 42.61683605233792, + 42.42468404282193, + 42.2320142168543, + 42.32346617742625, + 42.52829050880329, + 42.784964961748145, + 43.11133496870302 + ], + "overall_ema_50": [ + 44.4, + 44.40588235294118, + 44.41820069204152, + 44.437879096275196, + 44.45207991602911, + 44.46650815461621, + 44.49566469757244, + 44.51152098394214, + 44.55420643555225, + 44.57796304592276, + 44.59352135784736, + 44.60985385361805, + 44.6149576240644, + 44.62930046233639, + 44.63403377753889, + 44.62916970783148, + 44.629986582034164, + 44.6186145592093, + 44.616904184338345, + 44.618202059462334, + 44.61984119438538, + 44.67769055931144, + 44.732487007965894, + 44.7712130076535, + 44.80136151715729, + 44.842484594915824, + 44.885132257860306, + 44.952774130101076, + 44.987175144606915, + 45.00140357030861, + 45.04448578323768, + 45.07803536036562, + 45.1136026011356, + 45.162088773640086, + 45.22396764526205, + 45.27911009054589, + 45.33483126346566, + 45.39787709627093, + 45.45247015131913, + 45.466098772836034, + 45.48625176213658, + 45.50561443813123, + 45.53500210722412, + 45.56460986772514, + 45.60246830428494, + 45.63256758646985, + 45.67285905366711, + 45.69862928685664, + 45.75123205992108, + 45.80451707717907, + 45.85806542709362, + 45.92088639073701, + 45.97183202247282, + 46.021171943160155, + 46.04779265127152, + 46.05454588063343, + 46.07907349315761, + 46.09283531695535, + 46.12684177511397, + 46.16922445059969, + 46.19709800155657, + 46.22583925639749, + 46.251100462028965, + 46.293998483125876, + 46.335802464179764, + 46.395182759702124, + 46.44674422010597, + 46.488048368337104, + 46.51557588330428, + 46.5326121231747, + 46.53133321638354, + 46.5242221098587, + 46.51386045849169, + 46.50037573462927, + 46.49408649013401, + 46.47588701993268, + 46.46702870542551, + 46.43969424638922, + 46.42617682496219, + 46.414562047512696, + 46.36104981035533, + 46.334341974655125, + 46.30495601486473, + 46.271820484870034, + 46.222337328600624, + 46.18616723728295, + 46.163572443664016, + 46.11990293606935, + 46.07520086014507, + 46.033432198962906, + 45.994081916650636, + 45.96607870423296, + 45.941526598184616, + 45.91911379041267, + 45.88718775941609, + 45.86867059238017, + 45.862056059345655, + 45.85256366486151, + 45.81069842310224, + 45.76988672023548, + 45.76714606453997, + 45.827061905146245, + 45.89227516376796, + 45.95532319656137, + 46.01883993395113, + 46.04437562281579, + 46.06224324545047, + 46.09156703974653, + 46.12601539112902, + 46.146563807163176, + 46.165129932372466, + 46.177869935024525, + 46.193051506200035, + 46.15861811380003, + 46.106123285807875, + 46.017255705972275, + 45.945206462600815, + 45.906570915047844, + 45.866313232104794, + 45.83783036025755, + 45.79713113044353, + 45.76626324297516, + 45.735821547172215, + 45.71833834924389, + 45.720756453195115, + 45.73406012169727, + 45.80448913653267, + 45.85058760176669, + 45.89036848012878, + 45.935255990711966, + 45.97936359891934, + 45.98683953621663, + 46.01166935832578, + 45.992780363881636, + 45.98051446725883, + 45.93029821364083, + 45.86165906800786, + 45.78786851632128, + 45.74755994705379, + 45.689224262855596, + 45.64141154666518, + 45.5991993291489, + 45.55256406133914, + 45.50854194128662, + 45.44624617888322, + 45.41345221108388, + 45.40821879104137, + 45.40475923060838, + 45.41045494705511, + 45.41259396873922, + 45.39210008761219, + 45.341233417509756, + 45.26863602858781, + 45.19339540001574, + 45.14659558040728, + 45.07692516548935, + 45.01508496292114, + 44.96390516045364, + 44.92061476200448, + 44.85666908506313, + 44.7567997091783, + 44.65653305391641, + 44.55549254199812, + 44.44802224623349, + 44.3347664718714, + 44.22595210042547, + 44.113757900408785, + 44.05968896313786, + 44.035779592034416, + 44.032023529601695, + 44.05351280295065 + ], + "overall_ema_200": [ + 44.4, + 44.40149253731343, + 44.404661765797876, + 44.40978950942178, + 44.41367220087032, + 44.41771526354823, + 44.425598693761685, + 44.43031910476903, + 44.44195772064198, + 44.44910241993908, + 44.454332246606356, + 44.45986127897843, + 44.462648728938845, + 44.46780346795438, + 44.47061139364639, + 44.47100332007777, + 44.47278438156954, + 44.47146314394199, + 44.472493361415204, + 44.47425959662501, + 44.47610775984268, + 44.49221614034176, + 44.50796523347269, + 44.520025280900825, + 44.53017428308092, + 44.54330687727912, + 44.557104818798734, + 44.57753163652213, + 44.58999400829803, + 44.59755625697168, + 44.61250594595704, + 44.62531683206692, + 44.6388460178175, + 44.655872425600414, + 44.67661001340539, + 44.69604772471479, + 44.715987548349474, + 44.73814190110222, + 44.75855839959871, + 44.76892100258778, + 44.780971539875466, + 44.7929021713195, + 44.80745040842079, + 44.822202145650444, + 44.83919515912656, + 44.85442704809047, + 44.87239294810947, + 44.8868965008646, + 44.90832041627888, + 44.9302276758184, + 44.952513967601305, + 44.97746407737642, + 44.99977786765128, + 45.02196913264978, + 45.038665957200536, + 45.05042052479058, + 45.06663524593694, + 45.080201064385335, + 45.09890553140637, + 45.11988756591974, + 45.137401122477755, + 45.15523792722922, + 45.172300236411026, + 45.19391913953132, + 45.21547218291907, + 45.24168639005421, + 45.26624672448153, + 45.28847312523296, + 45.30739379065353, + 45.32373813104504, + 45.3354422292436, + 45.34553733144018, + 45.35463646247063, + 45.3627495324958, + 45.3724734177446, + 45.37901597080187, + 45.38768247855509, + 45.391486632997335, + 45.39848676600234, + 45.40576550464909, + 45.402225549378954, + 45.40498947426075, + 45.4067806237706, + 45.407310169802734, + 45.40335683477982, + 45.40232840856311, + 45.404394792557504, + 45.40086847621365, + 45.39668073018168, + 45.39283415575201, + 45.38922386564503, + 45.38813706101175, + 45.38765808528029, + 45.3874823829392, + 45.3846716129597, + 45.38497338795513, + 45.38810798110981, + 45.390415364382356, + 45.38439133090592, + 45.37827798432974, + 45.38147919841602, + 45.40051920639198, + 45.421310060059724, + 45.44199354204918, + 45.46321748690442, + 45.47522527310438, + 45.48542203655607, + 45.49860191678935, + 45.51324269373672, + 45.52455371170949, + 45.53545367477706, + 45.54495164816237, + 45.55510138300652, + 45.5527123145189, + 45.545421644722694, + 45.52845227512346, + 45.5150348395501, + 45.509512104828204, + 45.50324830279012, + 45.49963389181708, + 45.492672360555225, + 45.487869650499945, + 45.4829157236293, + 45.4809961641902, + 45.48397132673557, + 45.48970295532527, + 45.51000441845636, + 45.52463124016327, + 45.53796824274871, + 45.55286408112932, + 45.56786045843152, + 45.57385189665608, + 45.58426133052021, + 45.58372141678369, + 45.58467941263659, + 45.57587663241136, + 45.56198731268587, + 45.54624614539547, + 45.53842280066517, + 45.52570217578293, + 45.51519767652142, + 45.50574297327245, + 45.49484005811551, + 45.484244634651674, + 45.46868001142131, + 45.46013593170568, + 45.458343534375274, + 45.45696698179442, + 45.45789268346811, + 45.45796340303559, + 45.45231202589096, + 45.43880643359354, + 45.41941532480157, + 45.39882412753986, + 45.38490547950464, + 45.364856668763295, + 45.34630088101441, + 45.3300192802083, + 45.31539222269379, + 45.29523906624908, + 45.265535194943126, + 45.2350323571825, + 45.20363900039462, + 45.16992119939567, + 45.13400158547133, + 45.09843938064077, + 45.06129073008713, + 45.03814355864348, + 45.02234113517439, + 45.01157157164032, + 45.00727732714638 + ], + "overall_macd": [ + 0.0, + 0.011965811965822581, + 0.03476562690239149, + 0.06818695624696858, + 0.08402204953691239, + 0.09706638702006387, + 0.13729125100806527, + 0.14251254044586403, + 0.20081967558435565, + 0.2091136455579914, + 0.1984469423116053, + 0.1906442894284126, + 0.1608200538141844, + 0.1548219198849381, + 0.12995475603854345, + 0.08984567033508739, + 0.0685653818741514, + 0.026382074597059102, + 0.011778263202231187, + 0.0061852113891660565, + 0.0025304247961486226, + 0.11411108572986706, + 0.19863597864681992, + 0.23427643915274388, + 0.24517108554167777, + 0.27564214940147025, + 0.3027560353383336, + 0.3747939113818788, + 0.36474046484754297, + 0.3144166481628332, + 0.3312351205817947, + 0.3246828112737745, + 0.3226297733683552, + 0.3464613844297233, + 0.39229570780338463, + 0.41496823229496016, + 0.4335786918562192, + 0.4625631978730951, + 0.46783523879374656, + 0.3876599404974641, + 0.3347857331086672, + 0.2895448500193325, + 0.2727373792226331, + 0.25925303738222993, + 0.2648792306709993, + 0.25350511737108405, + 0.26483873096948685, + 0.24437545124207816, + 0.2821962383360841, + 0.3141960431722879, + 0.34047285843515596, + 0.38031397741961825, + 0.3880491677644855, + 0.3904850101399333, + 0.34566425974872317, + 0.2683184950861133, + 0.24135735758593313, + 0.1975404281190123, + 0.20323895428458627, + 0.2251390650492482, + 0.21359825080447337, + 0.20611073821036996, + 0.19310928830660856, + 0.21861402939846641, + 0.2373016296339827, + 0.2883269388825056, + 0.3138501647737044, + 0.3135182173691078, + 0.28495594270887636, + 0.24018543187582964, + 0.16647422900805253, + 0.09486033241354619, + 0.030492062062705827, + -0.027465894047637107, + -0.05900029391701622, + -0.10776370926861745, + -0.12719073030741157, + -0.17925246211492407, + -0.19207287920497151, + -0.19713647801678036, + -0.28501096166686324, + -0.3003540931685933, + -0.31653057405263496, + -0.3355687790295576, + -0.38255804185730113, + -0.3918794524276734, + -0.36998734444232184, + -0.393291392665283, + -0.41265164249620057, + -0.420716206979165, + -0.42065264687915516, + -0.39586606677938363, + -0.3671487625213885, + -0.3380722561936622, + -0.33257844347315313, + -0.29975476178644556, + -0.24788715064402567, + -0.21080697495530387, + -0.24596288317689385, + -0.2719002712915142, + -0.21493497398768113, + -0.04061817440219784, + 0.11197325745995812, + 0.23104662136951504, + 0.3276876145024161, + 0.3274754283301604, + 0.3100160183281986, + 0.31753339204941256, + 0.33256799092444567, + 0.315030220915709, + 0.2953065524368981, + 0.2661178486151883, + 0.2461994299672341, + 0.1280730400867327, + -0.005422827085588722, + -0.18812844578657462, + -0.3020074525091516, + -0.3255649939298664, + -0.3466933811520292, + -0.3385552984212197, + -0.3554436347612224, + -0.3478724608423036, + -0.3395717124916615, + -0.3052668901372684, + -0.23582274851901275, + -0.15639132419110524, + 0.024888467794468738, + 0.12275852171144663, + 0.18886459219669405, + 0.252066048078909, + 0.30070461268088877, + 0.2643877659994587, + 0.26881886599549176, + 0.18227549572463175, + 0.12435945923635927, + -0.0006101928183994687, + -0.13999541658986914, + -0.2635593905807312, + -0.2951430238718018, + -0.35641062233207066, + -0.38359850577152343, + -0.3929497135286866, + -0.408162771303914, + -0.4138349644747805, + -0.45424668317587447, + -0.42568895072601265, + -0.34501620933965427, + -0.27468837823250425, + -0.1981102954194114, + -0.14263618158670255, + -0.1434170191070976, + -0.20581320782983425, + -0.3006157692755096, + -0.38263355081527806, + -0.39068014830866815, + -0.44278867741819994, + -0.46819805290380856, + -0.46601795617140596, + -0.44703334527085303, + -0.4725350507445327, + -0.5653066427738338, + -0.6403236263549203, + -0.7013731305696709, + -0.7623506836659075, + -0.8217792431154862, + -0.8589750746715339, + -0.8938837737576435, + -0.8017594351640582, + -0.663408350110231, + -0.5083650971465801, + -0.33004499756369654 + ], + "overall_signal": [ + 0.0, + 0.0023931623931645165, + 0.008867655295009911, + 0.020731515485401645, + 0.033389622295703796, + 0.04612497524057581, + 0.0643582303940737, + 0.07998909240443178, + 0.10415520904041656, + 0.12514689634393153, + 0.13980690553746628, + 0.14997438231565555, + 0.15214351661536132, + 0.15267919726927667, + 0.14813430902313005, + 0.1364765812855215, + 0.1228943414032475, + 0.10359188804200982, + 0.08522916307405409, + 0.06942037273707649, + 0.05604238314889092, + 0.06765612366508615, + 0.0938520946614329, + 0.1219369635596951, + 0.14658378795609164, + 0.1723954602451674, + 0.19846757526380066, + 0.2337328424874163, + 0.25993436695944167, + 0.27083082320012, + 0.28291168267645495, + 0.29126590839591887, + 0.2975386813904062, + 0.3073232219982696, + 0.32431771915929264, + 0.3424478217864262, + 0.36067399580038484, + 0.3810518362149269, + 0.39840851673069083, + 0.39625880148404546, + 0.38396418780896985, + 0.3650803202510424, + 0.34661173204536055, + 0.32913999311273445, + 0.3162878406243874, + 0.3037312959737267, + 0.29595278297287875, + 0.28563731662671865, + 0.2849491009685918, + 0.290798489409331, + 0.300733363214496, + 0.31664948605552046, + 0.3309294223973135, + 0.3428405399458375, + 0.34340528390641467, + 0.3283879261423544, + 0.31098181243107015, + 0.2882935355686586, + 0.27128261931184416, + 0.26205390845932497, + 0.2523627769283547, + 0.24311236918475776, + 0.23311175300912795, + 0.23021220828699568, + 0.2316300925563931, + 0.24296946182161563, + 0.2571456024120334, + 0.2684201254034483, + 0.2717272888645339, + 0.265418917466793, + 0.24562997977504494, + 0.21547605030274522, + 0.17847925265473735, + 0.13729022331426247, + 0.09803211986800674, + 0.056872954040681906, + 0.02006021717106321, + -0.01980231868613425, + -0.05425643078990171, + -0.08283244023527744, + -0.1232681445215946, + -0.15868533425099435, + -0.19025438221132246, + -0.2193172615749695, + -0.2519654176314359, + -0.2799482245906834, + -0.2979560485610111, + -0.3170231173818655, + -0.33614882240473254, + -0.3530622993196191, + -0.36658036883152634, + -0.3724375084210978, + -0.37137975924115596, + -0.36471825863165724, + -0.35829029559995645, + -0.34658318883725425, + -0.3268439811986086, + -0.30363657994994764, + -0.2921018405953369, + -0.28806152673457236, + -0.2734362161851941, + -0.22687260782859486, + -0.15910343477088426, + -0.08107342354280442, + 0.000678784066239696, + 0.06603811291902384, + 0.1148336940008588, + 0.15537363361056955, + 0.1908125050733448, + 0.21565604824181767, + 0.23158614908083375, + 0.23849248898770467, + 0.24003387718361058, + 0.21764170976423503, + 0.1730288023942703, + 0.10079735275810131, + 0.02023639170465072, + -0.048923885422252705, + -0.108477784568208, + -0.15449328733881035, + -0.19468335682329277, + -0.22532117762709497, + -0.24817128460000829, + -0.25959040570746034, + -0.25483687426977086, + -0.23514776425403774, + -0.18314051784433646, + -0.12196070993317985, + -0.05979564950720508, + 0.0025766900100177292, + 0.062202274544191936, + 0.1026393728352453, + 0.1358752714672946, + 0.14515531631876205, + 0.14099614490228152, + 0.11267487735814533, + 0.06214081856854244, + -0.0029992232613122866, + -0.0614279833834102, + -0.12042451117314229, + -0.17305931009281855, + -0.21703739077999218, + -0.25526246688477655, + -0.28697696640277737, + -0.3204309097573968, + -0.34148251795111995, + -0.3421892562288268, + -0.3286890806295623, + -0.30257332358753214, + -0.27058589518736625, + -0.24515211997131253, + -0.2372843375430169, + -0.24995062388951544, + -0.27648720927466797, + -0.299325797081468, + -0.32801837314881443, + -0.3560543090998133, + -0.3780470385141318, + -0.3918442998654761, + -0.40798245004128747, + -0.43944728858779675, + -0.4796225561412215, + -0.5239726710269114, + -0.5716482735547106, + -0.6216744674668657, + -0.6691345889077994, + -0.7140844258777683, + -0.7316194277350263, + -0.7179772122100673, + -0.6760547891973699, + -0.6068528308706352 + ], + "overall_upper_bb": [ + NaN, + 44.68713203435596, + 44.876874932227274, + 45.09512335357605, + 45.08895011862755, + 45.08708418918823, + 45.29529206649999, + 45.280480813662905, + 45.588590149522275, + 45.59913754861902, + 45.57096680897115, + 45.55083528443954, + 45.51847360673059, + 45.50099930965744, + 45.47497531240441, + 45.464792071212, + 45.44339776242269, + 45.44897609007473, + 45.429827468414025, + 45.40997846139541, + 45.395813456946414, + 45.69226385922498, + 45.91184727001293, + 46.00900309995182, + 46.06769684994598, + 46.17331337147868, + 46.2713919509003, + 46.52694905199404, + 46.55642781774815, + 46.56646339625922, + 46.66968986290516, + 46.73243973678666, + 46.79253600733957, + 46.90720370571795, + 47.07010035524814, + 47.159330014774895, + 47.24563216657215, + 47.296795551344466, + 47.30820473815951, + 47.19939972522046, + 47.047351051816385, + 47.04443012740287, + 47.05428333065718, + 47.06153686839722, + 47.07064663908949, + 47.07958550356217, + 47.120466170056076, + 47.09306428153664, + 47.19285752187413, + 47.213261050686526, + 47.317676856086464, + 47.45728792579979, + 47.523638470392164, + 47.59792315909185, + 47.59538692440065, + 47.59532742955395, + 47.5941001372755, + 47.56154599953676, + 47.57974220676252, + 47.60189708236268, + 47.585845150041564, + 47.558267874241984, + 47.548424609571995, + 47.59410412130847, + 47.64920633630457, + 47.78940244192657, + 47.888795831575514, + 47.90304710306637, + 47.91123424566324, + 47.90602072509586, + 47.91337814750484, + 47.89192817787102, + 47.897006547861274, + 47.896979170172315, + 47.90711160679689, + 47.92676120238682, + 47.93915356239252, + 47.9968253796302, + 47.99497765832259, + 47.956313186439765, + 48.070614628327725, + 48.06133991324641, + 48.05236693620888, + 47.9724514642307, + 47.907243219173814, + 47.66062216790709, + 47.38423281703563, + 47.149865719009995, + 46.95939670988158, + 46.787690859790324, + 46.693403769811084, + 46.59912485433209, + 46.50962570289407, + 46.42770977798778, + 46.29611244966959, + 46.22081670355332, + 46.106605098410164, + 46.08558610200553, + 45.98683251811083, + 45.84622806231826, + 45.90180889178241, + 46.44831966256095, + 46.900856087780646, + 47.26681625059786, + 47.59340003008015, + 47.70020396515944, + 47.77047663376216, + 47.872922578553435, + 47.97835012618119, + 48.02382170751316, + 48.05213843944207, + 48.071366570662796, + 48.090818366897786, + 48.094044386303764, + 48.122477572358676, + 48.309371111099736, + 48.40784555940645, + 48.42278952940201, + 48.416907538201926, + 48.39728938391029, + 48.41939162006514, + 48.27318112016701, + 48.06477572805366, + 47.81870893950436, + 47.53836619777991, + 47.456033043767185, + 47.66380052714586, + 47.694333206797964, + 47.67527640605058, + 47.74151813306586, + 47.814954838768784, + 47.77807871877466, + 47.78590209409467, + 47.79132557369457, + 47.79556460295808, + 47.70596951245141, + 47.70596951245141, + 47.787295368299084, + 47.79212394822834, + 47.83400266795857, + 47.8499400344307, + 47.863507016896, + 47.88365228436677, + 47.89654339762832, + 47.910834194582364, + 47.849395737477714, + 47.520845630749726, + 47.290413294533224, + 47.08148310667091, + 46.795375174368765, + 46.40809367029187, + 46.22960219710298, + 45.92454123628104, + 45.88186401173896, + 45.71091697943843, + 45.73652226980481, + 45.76234486453104, + 45.770720875447275, + 45.731096126670955, + 45.75740826449472, + 45.8870289461662, + 45.96865981093786, + 46.035219403793704, + 46.09226707585756, + 46.18331527200437, + 46.16264584629005, + 46.00252674791213, + 45.71467667189686, + 45.36027298755074, + 45.03772373069837, + 44.96574813100905 + ], + "overall_lower_bb": [ + NaN, + 44.26286796564403, + 44.236458401106056, + 44.19987664642395, + 44.267049881372444, + 44.31624914414509, + 44.253279362071446, + 44.29951918633709, + 44.17140985047773, + 44.21686245138098, + 44.25716046375612, + 44.29328138222712, + 44.29763408557711, + 44.32548640462827, + 44.32974468759559, + 44.290882928787994, + 44.28547282581259, + 44.22162390992526, + 44.21337253158598, + 44.21606153860459, + 44.256226543053586, + 44.11427614077502, + 44.030192729987064, + 44.01303690004817, + 44.02834315005402, + 44.02572662852132, + 43.9996480490997, + 43.91509094800597, + 43.90861218225185, + 43.91757660374077, + 43.92688013709484, + 43.95313026321334, + 44.017533992660425, + 44.039796294282056, + 44.075899644751864, + 44.19867998522511, + 44.317377833427855, + 44.52646444865554, + 44.736555261840486, + 44.96036027477953, + 45.24440894818361, + 45.23582987259713, + 45.24397666934282, + 45.29372313160278, + 45.383613360910516, + 45.42667449643784, + 45.45879382994393, + 45.458195718463344, + 45.47940247812588, + 45.634998949313484, + 45.63758314391353, + 45.65397207420021, + 45.71112152960783, + 45.72483684090814, + 45.72337307559935, + 45.68242257044605, + 45.68164986272449, + 45.66295400046323, + 45.661757793237484, + 45.78036291763732, + 45.88641484995844, + 46.00899212575802, + 46.080335390428004, + 46.14015587869154, + 46.16805366369543, + 46.17585755807342, + 46.181464168424476, + 46.28421289693364, + 46.29102575433676, + 46.28023927490413, + 46.20588185249516, + 46.11633182212897, + 46.01525345213873, + 45.90928082982768, + 45.863148393203105, + 45.82449879761318, + 45.769106437607476, + 45.64543462036979, + 45.5607823416774, + 45.49168681356024, + 45.194385371672276, + 45.078660086753594, + 44.95913306379112, + 44.850548535769306, + 44.68075678082618, + 44.672377832092906, + 44.738767182964374, + 44.728134280990005, + 44.697603290118415, + 44.67531914020969, + 44.62260623018892, + 44.60988514566792, + 44.60738429710594, + 44.609300222012216, + 44.61739755033041, + 44.63119329644669, + 44.69040490158982, + 44.69642389799446, + 44.66417748188918, + 44.66878193768174, + 44.67820110821758, + 44.29319033743906, + 44.03115391221936, + 43.869193749402136, + 43.79910996991984, + 43.82930603484056, + 43.84803336623784, + 43.92158742144657, + 44.01515987381881, + 44.13367829248684, + 44.26436156055792, + 44.366133429337204, + 44.46918163310222, + 44.460455613696226, + 44.403522427641335, + 44.05912888890026, + 43.808654440593564, + 43.727710470598, + 43.74309246179807, + 43.79971061608971, + 43.68760837993486, + 43.60531887983299, + 43.56372427194634, + 43.58879106049564, + 43.6896338022201, + 43.71096695623282, + 43.606199472854136, + 43.59266679320204, + 43.60122359394942, + 43.57348186693414, + 43.544045161231224, + 43.54892128122534, + 43.54659790590532, + 43.56267442630543, + 43.64443539704192, + 43.820030487548586, + 43.820030487548586, + 43.64070463170091, + 43.62387605177166, + 43.49399733204143, + 43.4450599655693, + 43.386992983104, + 43.30884771563323, + 43.20995660237169, + 43.009665805417626, + 42.92610426252228, + 43.029654369250274, + 43.09408670546678, + 43.17151689332909, + 43.30062482563124, + 43.47090632970812, + 43.44189780289703, + 43.43395876371897, + 43.25863598826104, + 43.26158302056157, + 43.10297773019521, + 43.009155135468966, + 42.97377912455271, + 42.92340387332904, + 42.80009173550527, + 42.4544710538338, + 42.136340189062146, + 41.836780596206296, + 41.51823292414244, + 41.191184727995626, + 40.90685415370996, + 40.67547325208788, + 40.70482332810314, + 40.84922701244926, + 41.019276269301635, + 41.060251868990946 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8097_WMT.json b/8097_WMT.json new file mode 100644 index 0000000000000000000000000000000000000000..7963cb08a8ff3d82797f380089a459adc27b9d93 --- /dev/null +++ b/8097_WMT.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679945700.0, + 1680012300.0, + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114900.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269700.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284100.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541500.0, + 1680545100.0, + 1680548700.0, + 1680615300.0, + 1680618900.0, + 1680622500.0, + 1680626100.0, + 1680629700.0, + 1680633300.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717900.0, + 1680721500.0, + 1680788100.0, + 1680791700.0, + 1680795300.0, + 1680798900.0, + 1680802500.0, + 1680806100.0, + 1680809700.0, + 1681135500.0, + 1681139100.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220100.0, + 1681223700.0, + 1681227300.0, + 1681230900.0, + 1681234500.0, + 1681238100.0, + 1681241700.0, + 1681308300.0, + 1681311900.0, + 1681315500.0, + 1681319100.0, + 1681322700.0, + 1681326300.0, + 1681392900.0, + 1681396500.0, + 1681400100.0, + 1681403700.0, + 1681407300.0, + 1681410900.0, + 1681414500.0, + 1681481100.0, + 1681484700.0, + 1681488300.0, + 1681491900.0, + 1681495500.0, + 1681499100.0, + 1681738500.0, + 1681742100.0, + 1681745700.0, + 1681749300.0, + 1681752900.0, + 1681756500.0, + 1681760100.0, + 1681826700.0, + 1681830300.0, + 1681833900.0, + 1681837500.0, + 1681841100.0, + 1681844700.0, + 1681911300.0, + 1681914900.0, + 1681918500.0, + 1681922100.0, + 1681925700.0, + 1681929300.0, + 1681932900.0, + 1681999500.0, + 1682003100.0, + 1682006700.0, + 1682010300.0, + 1682013900.0, + 1682017500.0, + 1682084100.0, + 1682087700.0, + 1682091300.0, + 1682094900.0, + 1682098500.0, + 1682102100.0, + 1682105700.0, + 1682345100.0, + 1682348700.0, + 1682352300.0, + 1682355900.0, + 1682359500.0, + 1682363100.0, + 1682429700.0, + 1682433300.0, + 1682436900.0, + 1682440500.0, + 1682444100.0, + 1682447700.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0 + ], + "input_window": [ + 144.67, + 143.96, + 143.89, + 144.3042, + 144.01, + 143.91, + 143.815, + 144.67, + 143.93, + 143.82, + 143.61, + 143.93, + 144.03, + 144.07, + 145.68, + 145.25, + 145.34, + 145.24, + 145.32, + 145.435, + 147.58, + 147.6, + 147.45, + 147.3, + 147.03, + 147.03, + 147.3, + 148.255, + 148.43, + 148.56, + 148.38, + 148.385, + 148.665, + 148.52, + 148.41, + 147.44, + 147.29, + 147.255, + 147.19, + 147.18, + 149.255, + 148.87, + 149.37, + 149.28, + 149.765, + 149.78, + 150.37, + 149.785, + 150.13, + 150.75, + 150.47, + 150.3222, + 150.41, + 150.3046, + 150.38, + 150.35, + 151.005, + 150.885, + 150.75, + 150.63, + 150.29, + 150.67, + 150.2838, + 150.49, + 150.45, + 150.33, + 150.89, + 150.25, + 150.41, + 150.47, + 150.51, + 149.55, + 149.85, + 149.1, + 148.3645, + 148.635, + 148.8967, + 149.5, + 149.435, + 149.38, + 148.61, + 148.58, + 148.29, + 148.57, + 148.72, + 148.8, + 149.43, + 149.03, + 148.91, + 149.04, + 148.925, + 149.29, + 150.15, + 149.73, + 150.05, + 150.18, + 150.08, + 150.09, + 150.8, + 150.51, + 150.13, + 150.49, + 150.32, + 150.065, + 149.865, + 149.89, + 150.36, + 150.95, + 151.14, + 151.17, + 150.83, + 152.01, + 151.745, + 151.33, + 151.4301, + 151.795, + 151.76, + 151.81, + 152.2, + 152.16, + 152.3, + 152.415, + 152.39, + 152.491, + 153.48, + 152.835, + 152.76, + 152.31, + 151.77, + 151.47, + 151.49, + 151.13, + 150.87, + 150.7435, + 150.65, + 150.36, + 150.47 + ], + "output_timestamps": [ + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0 + ], + "output_window": [ + 150.535, + 151.42, + 151.56, + 151.79, + 151.14, + 151.28, + 151.52, + 152.01, + 151.49, + 151.1204, + 151.195, + 151.09, + 150.5299, + 150.45, + 151.415, + 152.355, + 152.24, + 152.05, + 151.85, + 151.7, + 150.88, + 150.5383, + 149.845, + 149.865, + 150.27, + 150.42, + 151, + 151.65, + 150.75, + 151.015, + 150.81, + 151.06, + 150.882 + ], + "text": { + "content": "Walmart Is Ideal Defensive Stock: Analyst Cites Consumer Shift Towards Necessities and Cheaper Substitutes as Catalysts\nBy Anusuya Lahiri\nPublished on: 2023-04-26T19:31:34Z\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0(NYSE: WMT) with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\u00a0\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix ...Full story available on Benzinga.com\n\nArticle Content:\n\nTruist Securities\u00a0analyst Scot Ciccarelli maintains\u00a0Walmart Inc\u00a0WMT with a Hold rating and raises the price target\u00a0from $146 to $159.\nThe re-rating reflects Walmart\u2019s favorable defensive positioning and the potential acceleration in its earnings growth algorithm in CY24+.\nThe analyst thinks that Walmart is increasingly cautious in its view of the \u201cconsumer\u201d and expects mix shifts (towards lower-margin essentials) to weigh on profitability, as previously highlighted.\nMany of the \u201csoftening\u201d data points that Walmart has commented on over the last year have continued. This trend has become even more pronounced over the last ~3 months. The mix is shifting towards necessities (food/consumables) and cheaper alternatives (private label).\nThe same SKU inflation seems to be broadly running higher than initially expected for 1Q (especially in dry goods grocery). Still, the company has seen a reduction in price increase requests from suppliers in just the last 6-8 weeks.\nThe view is that many branded suppliers are increasingly seeing unit degradation after multiple years of price increases and growing consumer pressures and are becoming more sensitive to volume trends.\nHistorically, ~80% of share losses by brands to private label alternatives prove to be permanent.\nOver the last five years, the company has invested extensively in price, labor, and business incubation. However, the analyst says that the company\u2019s \u201cheaviest investment phases\u201d in price, labor, and business incubation are nearly over.\nThe analyst recognizes WMT as one of the safest houses on the block and could see further multiple expansion down the road if earnings growth accelerates in CY24+.\nPrice Action:\u00a0WMT shares traded lower by 0.59% at $150.67 on the last check Wednesday.\n\nSource: Benzinga\n", + "timestamp_ms": 1682537494000, + "published_utc": "2023-04-26T19:31:34Z", + "article_url": "https://www.benzinga.com/news/23/04/32016645/walmart-is-ideal-defensive-stock-analyst-cites-consumer-shift-towards-necessities-and-cheaper-substi", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 3.0985726892161796, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 0.4040256418772925, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.293910278565023, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 143.99192, + 143.98891999999998, + 144.00292, + 143.9795, + 144.1465, + 144.2805, + 144.43300000000002, + 144.49, + 144.629, + 144.7905, + 145.1875, + 145.55450000000002, + 145.8965, + 146.21949999999998, + 146.3545, + 146.5325, + 146.7285, + 147.03, + 147.341, + 147.6535, + 147.7335, + 147.81199999999998, + 147.9335, + 148.0555, + 148.1935, + 148.2345, + 148.2335, + 148.1335, + 148.00949999999997, + 147.8715, + 147.959, + 148.0075, + 148.078, + 148.154, + 148.2895, + 148.52349999999998, + 148.8315, + 149.0845, + 149.3785, + 149.7355, + 149.857, + 150.00222000000002, + 150.10621999999998, + 150.20868000000002, + 150.27018, + 150.32718, + 150.39068, + 150.50068, + 150.56268, + 150.55068, + 150.53267999999997, + 150.56745999999998, + 150.55484, + 150.57338, + 150.58038, + 150.57838, + 150.56688, + 150.50338, + 150.46938, + 150.45338, + 150.47538000000003, + 150.36338, + 150.32, + 150.181, + 149.97245, + 149.80294999999998, + 149.60362, + 149.52862, + 149.43112, + 149.32211999999998, + 149.13212, + 149.03512, + 148.87912, + 148.82612, + 148.86167, + 148.87817, + 148.9315, + 148.8845, + 148.83200000000002, + 148.798, + 148.8295, + 148.9005, + 149.0865, + 149.20250000000001, + 149.3355, + 149.4735, + 149.5385, + 149.6445, + 149.83350000000002, + 149.9805, + 150.101, + 150.221, + 150.238, + 150.2715, + 150.253, + 150.224, + 150.252, + 150.33800000000002, + 150.37199999999999, + 150.438, + 150.50799999999998, + 150.66, + 150.8025, + 150.929, + 151.08551, + 151.27600999999999, + 151.41601, + 151.50200999999998, + 151.60801, + 151.70701, + 151.85401000000002, + 151.89451000000003, + 151.95900999999998, + 152.07511, + 152.2801, + 152.3841, + 152.48409999999998, + 152.5341, + 152.49110000000002, + 152.4221, + 152.34109999999998, + 152.2126, + 152.0606, + 151.88585, + 151.60285000000002, + 151.35535, + 151.12635 + ], + "in_sma_50": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 144.05356363636363, + 144.04326666666665, + 144.04224615384615, + 144.0442285714286, + 144.15328, + 144.221825, + 144.2876, + 144.3405111111111, + 144.39206315789474, + 144.44421, + 144.59353333333334, + 144.7301909090909, + 144.84844347826086, + 144.95059166666667, + 145.033768, + 145.11054615384617, + 145.19163703703703, + 145.30104285714285, + 145.40893793103447, + 145.51397333333335, + 145.60642580645163, + 145.69325625, + 145.78330909090909, + 145.8638, + 145.93654857142857, + 145.9783111111111, + 146.01376216216218, + 146.04642631578946, + 146.07574871794873, + 146.10335500000002, + 146.1802243902439, + 146.24426666666668, + 146.3169581395349, + 146.3843, + 146.45942666666667, + 146.53161304347827, + 146.61328085106382, + 146.67935833333334, + 146.74977959183673, + 146.829784, + 146.945784, + 147.073028, + 147.20342799999997, + 147.32343600000002, + 147.450836, + 147.579636, + 147.723436, + 147.847736, + 147.984136, + 148.120336, + 148.25393599999998, + 148.388736, + 148.513812, + 148.642212, + 148.73761199999998, + 148.83921199999997, + 148.95021200000002, + 149.050412, + 149.152212, + 149.252912, + 149.311512, + 149.350512, + 149.398512, + 149.43451199999998, + 149.461202, + 149.493302, + 149.52523599999998, + 149.550136, + 149.570236, + 149.586636, + 149.59123599999998, + 149.595136, + 149.587636, + 149.588636, + 149.594836, + 149.62203599999998, + 149.664836, + 149.700336, + 149.734736, + 149.77193599999998, + 149.76533600000002, + 149.77373599999999, + 149.789336, + 149.798336, + 149.804036, + 149.81203599999998, + 149.80623599999998, + 149.812336, + 149.825736, + 149.820936, + 149.814136, + 149.81749200000002, + 149.815692, + 149.8109, + 149.8006, + 149.7914, + 149.7785, + 149.7798, + 149.7876, + 149.79840000000002, + 149.8092, + 149.836, + 149.865224, + 149.882024, + 149.901626, + 149.930926, + 149.948326, + 149.979526, + 150.01532600000002, + 150.049126, + 150.08492600000002, + 150.14222600000002, + 150.193026, + 150.26084600000002, + 150.363156, + 150.447156, + 150.52442200000002, + 150.580622, + 150.627322, + 150.669122, + 150.726722, + 150.77772199999998, + 150.82932200000002, + 150.872792, + 150.911392, + 150.942592, + 150.963392 + ], + "in_sma_200": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 144.05356363636363, + 144.04326666666665, + 144.04224615384615, + 144.0442285714286, + 144.15328, + 144.221825, + 144.2876, + 144.3405111111111, + 144.39206315789474, + 144.44421, + 144.59353333333334, + 144.7301909090909, + 144.84844347826086, + 144.95059166666667, + 145.033768, + 145.11054615384617, + 145.19163703703703, + 145.30104285714285, + 145.40893793103447, + 145.51397333333335, + 145.60642580645163, + 145.69325625, + 145.78330909090909, + 145.8638, + 145.93654857142857, + 145.9783111111111, + 146.01376216216218, + 146.04642631578946, + 146.07574871794873, + 146.10335500000002, + 146.1802243902439, + 146.24426666666668, + 146.3169581395349, + 146.3843, + 146.45942666666667, + 146.53161304347827, + 146.61328085106382, + 146.67935833333334, + 146.74977959183673, + 146.829784, + 146.90116078431373, + 146.96695, + 147.03191320754718, + 147.09251851851852, + 147.1522909090909, + 147.20939285714286, + 147.27598245614035, + 147.33820689655172, + 147.3960338983051, + 147.44993333333332, + 147.4964918032787, + 147.54767741935484, + 147.59110793650794, + 147.636403125, + 147.67968923076924, + 147.71984545454546, + 147.76716119402985, + 147.80367352941175, + 147.84144637681158, + 147.87899714285714, + 147.91605352112677, + 147.93874722222222, + 147.9649287671233, + 147.98026756756758, + 147.98539066666666, + 147.99393815789475, + 148.00566233766233, + 148.0248205128205, + 148.04267088607594, + 148.0593875, + 148.0661851851852, + 148.0724512195122, + 148.07507228915662, + 148.0809642857143, + 148.08848235294118, + 148.09675581395348, + 148.1120804597701, + 148.12251136363636, + 148.1313595505618, + 148.14145555555555, + 148.15006593406594, + 148.16245652173913, + 148.18382795698923, + 148.20027659574467, + 148.21974736842105, + 148.24016666666668, + 148.25913402061857, + 148.27781632653063, + 148.30329292929292, + 148.32536, + 148.34322772277227, + 148.36427450980392, + 148.38326213592234, + 148.3994326923077, + 148.41339047619047, + 148.427320754717, + 148.4453831775701, + 148.46857407407407, + 148.49308256880732, + 148.5174181818182, + 148.53825225225225, + 148.56925, + 148.5973539823009, + 148.6213245614035, + 148.64574869565217, + 148.67289741379312, + 148.6992829059829, + 148.72564491525424, + 148.75484117647056, + 148.78321749999998, + 148.81228181818182, + 148.84181229508195, + 148.8706593495935, + 148.8998556451613, + 148.9364968, + 148.9674373015873, + 148.9973, + 149.02318046875, + 149.04447364341084, + 149.06313153846153, + 149.0816572519084, + 149.097175, + 149.1105045112782, + 149.12269104477613, + 149.13400444444443, + 149.14301911764707, + 149.15270510948906 + ], + "in_ema_10": [ + 144.67, + 144.54090909090908, + 144.42256198347107, + 144.40104162283995, + 144.32994314595996, + 144.2535898466945, + 144.1738462382046, + 144.26405601307647, + 144.20331855615348, + 144.13362427321647, + 144.0384198599044, + 144.0187071581036, + 144.02076040208476, + 144.02971305625115, + 144.32976522784185, + 144.4970806409615, + 144.65033870624123, + 144.757549850561, + 144.85981351409535, + 144.96439287516893, + 145.4399578069564, + 145.8326927511461, + 146.12674861457407, + 146.34006704828786, + 146.4655094031446, + 146.5681440571183, + 146.7012087740059, + 146.98371626964118, + 147.24667694788823, + 147.4854629573631, + 147.64810605602435, + 147.78208677311082, + 147.94261645072703, + 148.04759527786757, + 148.11348704552802, + 147.991034855432, + 147.86357397262617, + 147.7529241594214, + 147.65057431225387, + 147.56501534638952, + 147.87228528340958, + 148.05368795915328, + 148.2930174211254, + 148.4724687991026, + 148.707474471993, + 148.9024791134488, + 149.16930109282174, + 149.2812463486723, + 149.43556519436825, + 149.67455334084676, + 149.81918000614735, + 149.91063818684782, + 150.00143124378457, + 150.05655283582374, + 150.1153614111285, + 150.1580229727415, + 150.3120187958794, + 150.4161971966286, + 150.47688861542338, + 150.50472704898274, + 150.4656857673495, + 150.5028338096496, + 150.4630094806224, + 150.46791684778196, + 150.46465923909432, + 150.44017574107716, + 150.5219619699722, + 150.47251433906817, + 150.46114809560123, + 150.46275753276464, + 150.47134707226198, + 150.3038294227598, + 150.221314982258, + 150.01743953093836, + 149.71690507076772, + 149.52019505790085, + 149.4068323201007, + 149.4237718982642, + 149.42581337130707, + 149.41748366743306, + 149.2706684551725, + 149.14509237241387, + 148.98962103197496, + 148.9133262988886, + 148.87817606272702, + 148.86396223314028, + 148.96687819075112, + 148.9783548833418, + 148.9659267227342, + 148.97939459132797, + 148.96950466563197, + 149.02777654460797, + 149.23181717286107, + 149.32239586870452, + 149.45468752894007, + 149.58656252367823, + 149.676278428464, + 149.75150053237962, + 149.94213679921967, + 150.045384653907, + 150.06076926228752, + 150.1388112145989, + 150.17175463012637, + 150.15234469737612, + 150.1001002069441, + 150.06190016931788, + 150.1161001385328, + 150.26771829516318, + 150.42631496876987, + 150.56153042899354, + 150.61034307826745, + 150.8648261549461, + 151.0248577631377, + 151.08033816983993, + 151.14393122986903, + 151.26230736989282, + 151.3527969390032, + 151.43592476827536, + 151.57484753767983, + 151.6812388944653, + 151.79374091365344, + 151.90669711117098, + 151.99457036368534, + 152.08483029756073, + 152.33849751618604, + 152.4287706950613, + 152.48899420505015, + 152.45644980413192, + 152.3316407488352, + 152.17497879450153, + 152.05043719550125, + 151.88308497813736, + 151.6988877093851, + 151.52518085313326, + 151.3660570616545, + 151.18313759589913, + 151.05347621482656 + ], + "in_ema_50": [ + 144.67, + 144.6421568627451, + 144.6126605151865, + 144.60056402439486, + 144.57740465088918, + 144.55123191948178, + 144.52236007950208, + 144.52814988030593, + 144.50469302225474, + 144.47784231549966, + 144.44380928351927, + 144.42365989985186, + 144.40822225672042, + 144.39495863880984, + 144.44535241768006, + 144.47690722482986, + 144.51075400032673, + 144.53935188266686, + 144.56996553432697, + 144.60388845454946, + 144.7205987112338, + 144.83351640883248, + 144.9361236084861, + 145.02882464344745, + 145.1073021084103, + 145.18270202572756, + 145.26573331883628, + 145.38295946319565, + 145.50245124895267, + 145.62235512154274, + 145.73049805795281, + 145.8345961733272, + 145.9455924018242, + 146.04654956253697, + 146.13923389341787, + 146.19024432897012, + 146.23337200234386, + 146.2734358453892, + 146.3093795377269, + 146.34352151663958, + 146.45769714343803, + 146.55229725546008, + 146.66279540230477, + 146.7654308767242, + 146.8830610384213, + 146.99666648789497, + 147.12895407660497, + 147.23311274026753, + 147.3467161622178, + 147.48017827350338, + 147.5974261843464, + 147.70428005947008, + 147.81038672380458, + 147.9081990091456, + 148.00513238133598, + 148.0970879742248, + 148.21112373994146, + 148.31598163249276, + 148.41143333317933, + 148.49843594756447, + 148.5686933613855, + 148.65109754329194, + 148.7151250906138, + 148.7847280282368, + 148.8500328114432, + 148.90807074040623, + 148.9857934564687, + 149.03537018366603, + 149.08927723528697, + 149.14342322606004, + 149.1970144720969, + 149.2108570418186, + 149.2359214715512, + 149.23059121776487, + 149.1966268562839, + 149.1746022736845, + 149.16370414530473, + 149.1768922180379, + 149.18701409184035, + 149.19458216667013, + 149.1716573758203, + 149.14845512578813, + 149.11479021889448, + 149.09342589658488, + 149.07878174377765, + 149.06784912637463, + 149.08205112141877, + 149.080009900971, + 149.07334284603095, + 149.07203528344152, + 149.0662691938948, + 149.07504295099696, + 149.11719812938924, + 149.14122957529554, + 149.1768676311663, + 149.21620615543426, + 149.2500804238486, + 149.28301844644278, + 149.3425079191313, + 149.3882919223026, + 149.41737851358485, + 149.4594421012874, + 149.49318946986438, + 149.51561341222262, + 149.52931484703743, + 149.54345936283988, + 149.57548056429715, + 149.62938328726588, + 149.6886231583535, + 149.74671636782983, + 149.78919807889534, + 149.87628835031123, + 149.94957116010295, + 150.00370562441265, + 150.05964265874942, + 150.12769588781808, + 150.191707813786, + 150.25517025246108, + 150.3314380856979, + 150.40314639606268, + 150.47753281190336, + 150.5535119173189, + 150.6255310578162, + 150.69868670260774, + 150.8077578123094, + 150.88725750594435, + 150.9606983880642, + 151.01361217676757, + 151.0432744443453, + 151.06000877986116, + 151.07687118065093, + 151.07895466376266, + 151.07076036322294, + 151.05792662348873, + 151.04192950099898, + 151.0151871676265, + 150.99380727869996 + ], + "in_ema_200": [ + 144.67, + 144.66293532338307, + 144.65524442464294, + 144.65175144529326, + 144.64536585877292, + 144.63804878555132, + 144.62985924539657, + 144.63025865589015, + 144.62329090807035, + 144.61529796371144, + 144.6052949988984, + 144.5985756456755, + 144.59291817656432, + 144.58771501062836, + 144.5985835179853, + 144.60506527402526, + 144.61237805736832, + 144.61862305182237, + 144.62560192692862, + 144.6336556390985, + 144.66297249841097, + 144.69219665265564, + 144.71963748198246, + 144.74531273091796, + 144.7680459375755, + 144.79055294317175, + 144.81552256562773, + 144.84974622169113, + 144.8853706373957, + 144.92193411364053, + 144.95634272942522, + 144.99045872216726, + 145.0270213219467, + 145.06177732869352, + 145.09509297716423, + 145.11842538535166, + 145.1400330929601, + 145.16107753979634, + 145.18126582298245, + 145.20115372524134, + 145.24149050409466, + 145.27759507619322, + 145.31831552319628, + 145.35773526923415, + 145.4015886496398, + 145.44515493173293, + 145.494158365248, + 145.53685330688734, + 145.58255625905764, + 145.6339736097138, + 145.6820932752888, + 145.7282634914551, + 145.7748479343262, + 145.81992009418366, + 145.86529402359477, + 145.9099179636585, + 145.96061529735346, + 146.0096141501161, + 146.05678216852291, + 146.10228682356248, + 146.14395561138772, + 146.18899087893612, + 146.22973524829993, + 146.2721259423467, + 146.31369682849248, + 146.35366004412938, + 146.39879775513307, + 146.43711817548, + 146.47664933791305, + 146.51638417037162, + 146.55612164131318, + 146.58591147572798, + 146.61838996850682, + 146.64308260563612, + 146.66021113692332, + 146.67986077735196, + 146.70191887906986, + 146.7297604822632, + 146.75667828840986, + 146.7827809920078, + 146.8009622756694, + 146.81866414357322, + 146.83330430134862, + 146.85058485556408, + 146.86918600127987, + 146.88839808086914, + 146.91368765220378, + 146.93474548651022, + 146.9543997602763, + 146.9751520014676, + 146.9945534740898, + 147.01739373802923, + 147.04856394959114, + 147.0752449053166, + 147.10484445849752, + 147.13544302109955, + 147.1647420955165, + 147.1938491393422, + 147.22973123745822, + 147.26237072763277, + 147.29090435223347, + 147.32273614972368, + 147.35255967062196, + 147.37954912663568, + 147.40427998109703, + 147.42901351362343, + 147.458177558264, + 147.49292206017182, + 147.52921139290643, + 147.5654381452158, + 147.59792134775097, + 147.64182262787284, + 147.6826502634164, + 147.71894230059635, + 147.755869242879, + 147.79605959867123, + 147.83550179171928, + 147.87504903757284, + 147.91808337550745, + 147.9602915011243, + 148.00347268021758, + 148.04736847444428, + 148.09057873838017, + 148.13436402456546, + 148.18755443228125, + 148.23379767176104, + 148.27883451084801, + 148.31894561024257, + 148.3532844598919, + 148.38429655481838, + 148.41519907666097, + 148.44221202117183, + 148.46636911548853, + 148.4890271342399, + 148.51052935180965, + 148.5289320448265, + 148.54824615383322 + ], + "in_macd": [ + 0.0, + -0.05663817663818804, + -0.105951412732054, + -0.1103381200678939, + -0.13598653042998876, + -0.16250894276004146, + -0.18901500435470098, + -0.1394227163806363, + -0.1580108358724317, + -0.17954841284321787, + -0.21112858382784339, + -0.20793779375790677, + -0.19509101756341352, + -0.17961173686902043, + -0.03700418946607442, + 0.04084507632785517, + 0.10855210706296248, + 0.15238465698860182, + 0.19137158747747662, + 0.2289098197695978, + 0.42682256792133444, + 0.5786137800866697, + 0.6789788177651133, + 0.7379089319830996, + 0.754131569253758, + 0.7582475207421453, + 0.7743697332103636, + 0.8543587061332119, + 0.9212519617721, + 0.9735329801584385, + 0.9890405247043361, + 0.9903180536254013, + 1.0023694731091268, + 0.9888215029256173, + 0.958163446480711, + 0.8458454427534434, + 0.7362419305140975, + 0.6391879886683114, + 0.5506791967530091, + 0.47426143446318747, + 0.5745123450969629, + 0.6157971059057843, + 0.681011125275603, + 0.7171644324710371, + 0.7760063177954066, + 0.8144607143567271, + 0.8823727263138323, + 0.8788579467780551, + 0.8936100944719385, + 0.9444431435828449, + 0.9511705393981345, + 0.9338114274084433, + 0.9165732464773555, + 0.884214292796571, + 0.8548001348666503, + 0.8196203799658122, + 0.8349682029926271, + 0.8279048939339191, + 0.8021669179599371, + 0.7632876841574046, + 0.6970058037234139, + 0.6674458597512114, + 0.6058721616561797, + 0.5671751370899187, + 0.5272025379329932, + 0.48030431878800073, + 0.4827595109817082, + 0.42812743066642156, + 0.39320910642319973, + 0.3661567543075819, + 0.34398004818501704, + 0.2461039388504105, + 0.19054739804579413, + 0.08501965356302321, + -0.05730002833729486, + -0.146572713263879, + -0.19396900244271364, + -0.18076587855210846, + -0.17354672589081588, + -0.17030041852490285, + -0.22724077123223196, + -0.2716556826555916, + -0.3264918020595644, + -0.34339768703921436, + -0.3407638625983225, + -0.328435209687683, + -0.2647767470404574, + -0.24379331622520795, + -0.23414768448989776, + -0.21355184555778806, + -0.20415565442229422, + -0.16535059692955656, + -0.06445944821666671, + -0.01818336933087039, + 0.043807101241498, + 0.10224627788664975, + 0.13888954986916247, + 0.16681359999941492, + 0.24342858400459022, + 0.2775465505727084, + 0.270800837193633, + 0.2911476334101053, + 0.2902096802075107, + 0.2658257034224789, + 0.22773767940657308, + 0.19729563575418751, + 0.20868952593244217, + 0.2623036618164747, + 0.3164765185709939, + 0.3577062323408313, + 0.35880978321645784, + 0.4497164423558502, + 0.4946750335066099, + 0.49115626550783986, + 0.4907873587793574, + 0.5140141428663867, + 0.5235620319047598, + 0.5290646568561499, + 0.5584577145034757, + 0.5719313897028826, + 0.5871380424693768, + 0.6015348440104162, + 0.6039649894455863, + 0.6070431376988097, + 0.6814315086926683, + 0.6804944032469109, + 0.6660223758663903, + 0.611196458393124, + 0.5181995548640259, + 0.4155017010464519, + 0.3319007990407101, + 0.23390122283632309, + 0.13371464634758468, + 0.0436059081145288, + -0.034947729055119225, + -0.11922823989681319, + -0.1751263240047365 + ], + "in_signal": [ + 0.0, + -0.011327635327637609, + -0.030252390808520886, + -0.04626953666039549, + -0.06421293541431414, + -0.08387213688345961, + -0.10490071037770789, + -0.11180511157829358, + -0.1210462564371212, + -0.13274668771834053, + -0.1484230669402411, + -0.16032601230377425, + -0.1672790133557021, + -0.16974555805836578, + -0.1431972843399075, + -0.10638881220635496, + -0.06340062835249148, + -0.02024357128427282, + 0.022079460468077072, + 0.06344553232838122, + 0.13612093944697187, + 0.22461950757491145, + 0.3154913696129519, + 0.3999748820869814, + 0.47080621952033674, + 0.5282944797646985, + 0.5775095304538316, + 0.6328793655897077, + 0.6905538848261862, + 0.7471497038926367, + 0.7955278680549766, + 0.8344859051690615, + 0.8680626187570747, + 0.8922143955907833, + 0.9054042057687689, + 0.8934924531657038, + 0.8620423486353826, + 0.8174714766419685, + 0.7641130206641766, + 0.7061427034239788, + 0.6798166317585757, + 0.6670127265880174, + 0.6698124063255345, + 0.679282811554635, + 0.6986275128027893, + 0.721794153113577, + 0.7539098677536281, + 0.7788994835585136, + 0.8018416057411986, + 0.8303619133095279, + 0.8545236385272493, + 0.8703811963034882, + 0.8796196063382618, + 0.8805385436299237, + 0.875390861877269, + 0.8642367654949776, + 0.8583830529945076, + 0.8522874211823899, + 0.8422633205378994, + 0.8264681932618005, + 0.8005757153541233, + 0.773949744233541, + 0.7403342277180688, + 0.7057024095924388, + 0.6700024352605497, + 0.63206281196604, + 0.6022021517691737, + 0.5673872075486233, + 0.5325515873235386, + 0.4992726207203473, + 0.4682141062132813, + 0.4237920727407072, + 0.3771431378017246, + 0.3187184409539843, + 0.2435147470957285, + 0.16549725502380702, + 0.09360400353050291, + 0.03873002711398064, + -0.0037253234869786614, + -0.0370403424945635, + -0.0750804282420972, + -0.11439547912479608, + -0.15681474371174975, + -0.19413133237724267, + -0.22345783842145867, + -0.24445331267470355, + -0.24851799954785433, + -0.2475730628833251, + -0.24488798720463964, + -0.23862075887526935, + -0.23172773798467433, + -0.2184523097736508, + -0.187653737462254, + -0.1537596638359773, + -0.11424631082048226, + -0.07094779307905587, + -0.028980324489412203, + 0.010178460408353223, + 0.05682848512760062, + 0.10097209821662217, + 0.13493784601202435, + 0.16617980349164055, + 0.1909857788348146, + 0.20595376375234747, + 0.21031054688319262, + 0.2077075646573916, + 0.2079039569124017, + 0.2187838978932163, + 0.23832242202877185, + 0.26219918409118376, + 0.2815213039162386, + 0.3151603316041609, + 0.3510632719846507, + 0.37908187068928856, + 0.40142296830730234, + 0.4239412032191192, + 0.44386536895624734, + 0.4609052265362279, + 0.4804157241296775, + 0.4987188572443185, + 0.5164026942893302, + 0.5334291242335474, + 0.5475362972759552, + 0.5594376653605262, + 0.5838364340269546, + 0.6031680278709459, + 0.6157388974700349, + 0.6148304096546526, + 0.5955042386965274, + 0.5595037311665123, + 0.5139831447413519, + 0.4579667603603461, + 0.39311633755779385, + 0.32321425166914086, + 0.25158185552428886, + 0.17741983644006845, + 0.10691060435110747 + ], + "in_upper_bb": [ + NaN, + 145.31909162928486, + 145.0364285385878, + 144.92281237810494, + 144.81186690796588, + 144.73789457715532, + 144.68700489455233, + 144.85368920706526, + 144.80038680749402, + 144.76053414144616, + 144.7476250012168, + 144.70886239072053, + 144.67954803216017, + 144.65670809914207, + 145.18375024827085, + 145.35838839902354, + 145.51447904049257, + 145.6126193138506, + 145.70748499680002, + 145.80685735817335, + 146.54600240942088, + 147.11945073517046, + 147.5429646491558, + 147.87541312620013, + 148.10433749030187, + 148.2927215328768, + 148.48316328806501, + 148.8615632730676, + 149.17910806263484, + 149.44301879927184, + 149.57169692655233, + 149.6669165451472, + 149.74711656019403, + 149.71640531652048, + 149.8168280981696, + 149.74122213888938, + 149.63542164665543, + 149.46649562013818, + 149.24713279662137, + 148.95992486853572, + 149.21235423814286, + 149.34402397735002, + 149.5622686356597, + 149.72291489628748, + 149.93762592630753, + 150.1071648313191, + 150.39711368935332, + 150.5496689025877, + 150.74730696041325, + 151.05110480699304, + 151.2644098472927, + 151.4290349740559, + 151.5892927409465, + 151.719644866928, + 151.84486736162626, + 151.87864332357623, + 151.943217975092, + 151.9075612372304, + 151.7331670629203, + 151.34036972706377, + 151.31765052326458, + 151.23595209013223, + 151.17883913208254, + 151.0818490747952, + 151.05019260390705, + 151.00194527508938, + 151.05976023736275, + 150.9969524334716, + 150.9816133289606, + 150.95464905022556, + 150.95640655995368, + 151.08430831948547, + 151.1147753016159, + 151.28073232918396, + 151.551739325766, + 151.6608898195773, + 151.61091619305387, + 151.51430631257824, + 151.42820892899147, + 151.35031604565086, + 151.3590764900086, + 151.2899606872472, + 151.28321124954712, + 151.1923794361732, + 151.07877124655994, + 150.9657795879478, + 150.72191925974894, + 150.5879277789163, + 150.39572358601532, + 150.15605626084496, + 149.838719456391, + 149.79679571100434, + 149.8864979081658, + 149.97717968216824, + 150.11551183020785, + 150.27582178896216, + 150.3972980865947, + 150.4836753036578, + 150.73168747273704, + 150.88420388064634, + 150.9478986789727, + 151.04935328390016, + 151.06009222812628, + 151.04597870996975, + 151.0129908299234, + 150.97420137143712, + 151.02469548574032, + 151.13730444437408, + 151.23975657314034, + 151.32596169063277, + 151.27545124274357, + 151.56324522581968, + 151.7749484330469, + 151.84680092576352, + 151.940111810807, + 152.09314633045423, + 152.21043816387936, + 152.31550921066915, + 152.49622285028644, + 152.64721610195704, + 152.78111222071504, + 152.9329694623824, + 153.0432973530482, + 153.1136173377054, + 153.33174652010655, + 153.32355255163213, + 153.3273732905825, + 153.31969342901508, + 153.2908152296793, + 153.26772800234548, + 153.18919089934138, + 153.2278592060343, + 153.2926898452627, + 153.35250989471592, + 153.4196349327665, + 153.50841457514184, + 153.55956861619342 + ], + "in_lower_bb": [ + NaN, + 143.31090837071514, + 143.31023812807882, + 143.48928762189507, + 143.52181309203414, + 143.51017208951134, + 143.47276653401906, + 143.45361079293474, + 143.457213192506, + 143.43530585855382, + 143.35950227151048, + 143.37767094261278, + 143.40494427553213, + 143.43174904371512, + 143.12280975172914, + 143.08526160097645, + 143.06072095950742, + 143.06840290837164, + 143.07664131898946, + 143.08156264182665, + 142.6334175905791, + 142.4239692648295, + 142.35645535084421, + 142.32358687379983, + 142.39666250969816, + 142.52027846712318, + 142.67833671193497, + 142.65843672693245, + 142.79089193736513, + 143.00098120072818, + 143.34930307344766, + 143.69958345485279, + 144.082883439806, + 144.5585946834795, + 144.7311719018304, + 145.0257778611106, + 145.32657835334456, + 145.69700437986182, + 146.10336720337864, + 146.56507513146425, + 146.48014576185713, + 146.47547602264999, + 146.44923136434025, + 146.48658510371257, + 146.54537407369247, + 146.65083516868089, + 146.66788631064668, + 146.66833109741225, + 146.64069303958678, + 146.555895193007, + 146.55159015270726, + 146.58068502594406, + 146.5949272590535, + 146.643035133072, + 146.71481263837376, + 146.97203667642378, + 147.27896202490797, + 147.67761876276958, + 148.20801293707967, + 148.94581027293623, + 149.07202947673542, + 149.33372790986778, + 149.48222086791748, + 149.7002109252048, + 149.80036739609292, + 149.9036147249106, + 149.89779976263725, + 150.00710756652845, + 150.0504466710394, + 150.04941094977443, + 150.05165344004632, + 149.84653168051452, + 149.7600646983841, + 149.473647670816, + 149.00109067423398, + 148.72044018042268, + 148.55958380694614, + 148.51769368742174, + 148.47229107100856, + 148.4251839543491, + 148.24842350999137, + 148.10853931275275, + 147.91590875045287, + 147.81474056382677, + 147.75534875344005, + 147.71534041205223, + 147.813200740251, + 147.82519222108368, + 147.86739641398464, + 147.96406373915502, + 148.12290054360898, + 148.1388242889957, + 148.0791220918342, + 148.05144031783175, + 148.08165816979212, + 148.07584821103785, + 148.07270191340527, + 148.0453246963422, + 147.93381252726292, + 147.89429611935367, + 147.98260132102735, + 148.07214671609987, + 148.26440777187378, + 148.4280212900303, + 148.5755091700766, + 148.72329862856287, + 148.76580451425968, + 148.84519555562588, + 148.9657434268597, + 149.09253830936728, + 149.33354875725647, + 149.3177547741803, + 149.26555156695306, + 149.35369907423652, + 149.39839818919305, + 149.40686366954574, + 149.45757183612062, + 149.52450078933086, + 149.48378714971355, + 149.49779389804297, + 149.5808977792849, + 149.6215405376176, + 149.7182126469518, + 149.89049266229458, + 150.03386347989345, + 150.3365574483679, + 150.57273670941748, + 150.71641657098493, + 150.80829477032069, + 150.86138199765455, + 151.00591910065862, + 150.87925079396572, + 150.72692015473731, + 150.60845010528408, + 150.46331506723348, + 150.2310354248582, + 150.0508813838066 + ], + "out_sma_10": [ + 150.535, + 150.9775, + 151.17166666666665, + 151.32625, + 151.289, + 151.2875, + 151.32071428571427, + 151.40687499999999, + 151.4161111111111, + 151.38654, + 151.45254, + 151.41954, + 151.31653, + 151.18252999999999, + 151.21003000000002, + 151.31753, + 151.38953, + 151.39353, + 151.42953, + 151.48749, + 151.45599, + 151.40082, + 151.33233, + 151.27383, + 151.15933, + 150.96582999999998, + 150.84183, + 150.80183, + 150.69183, + 150.62332999999998, + 150.61633, + 150.6685, + 150.7722 + ], + "out_sma_50": [ + 150.535, + 150.9775, + 151.17166666666665, + 151.32625, + 151.289, + 151.2875, + 151.32071428571427, + 151.40687499999999, + 151.4161111111111, + 151.38654, + 151.36912727272727, + 151.34586666666667, + 151.2831, + 151.22359285714285, + 151.2363533333333, + 151.30626875, + 151.36119411764707, + 151.3994611111111, + 151.42317368421052, + 151.437015, + 151.4104904761905, + 151.37084545454545, + 151.30450434782608, + 151.24452499999998, + 151.205544, + 151.17533076923075, + 151.16883703703704, + 151.18602142857142, + 151.17098620689654, + 151.16578666666666, + 151.15430967741935, + 151.1513625, + 151.14319999999998 + ], + "out_sma_200": [ + 150.535, + 150.9775, + 151.17166666666665, + 151.32625, + 151.289, + 151.2875, + 151.32071428571427, + 151.40687499999999, + 151.4161111111111, + 151.38654, + 151.36912727272727, + 151.34586666666667, + 151.2831, + 151.22359285714285, + 151.2363533333333, + 151.30626875, + 151.36119411764707, + 151.3994611111111, + 151.42317368421052, + 151.437015, + 151.4104904761905, + 151.37084545454545, + 151.30450434782608, + 151.24452499999998, + 151.205544, + 151.17533076923075, + 151.16883703703704, + 151.18602142857142, + 151.17098620689654, + 151.16578666666666, + 151.15430967741935, + 151.1513625, + 151.14319999999998 + ], + "out_ema_10": [ + 150.535, + 150.69590909090908, + 150.8530165289256, + 151.02337716003004, + 151.04458131275183, + 151.0873847104333, + 151.16604203580906, + 151.3194889383892, + 151.35049094959118, + 151.30865623148367, + 151.287991462123, + 151.25199301446426, + 151.12070337547075, + 150.99875730720333, + 151.07443779680273, + 151.30726728829313, + 151.476855054058, + 151.58106322604746, + 151.62996082131156, + 151.6426952174367, + 151.50402335972095, + 151.32843729431713, + 151.05872142262308, + 150.84168116396432, + 150.7377391341526, + 150.67996838248848, + 150.73815594930875, + 150.90394577670713, + 150.87595563548766, + 150.90123642903535, + 150.88464798739255, + 150.91653017150298, + 150.91025195850244 + ], + "out_ema_50": [ + 150.535, + 150.56970588235293, + 150.60854094579008, + 150.65487267340615, + 150.67389727444905, + 150.69766600878438, + 150.72991440059675, + 150.78011383586747, + 150.80795250897071, + 150.8202053517562, + 150.8349031810991, + 150.84490697791875, + 150.83255376309842, + 150.81755165474164, + 150.84098100161452, + 150.90035429566885, + 150.9528894213289, + 150.99591336559052, + 151.0294069590968, + 151.0557047254067, + 151.0488143440182, + 151.02879417366455, + 150.98237087273654, + 150.93855240713904, + 150.91233466568264, + 150.89302742389117, + 150.89722242687583, + 150.92674311601795, + 150.919812013429, + 150.9235448756475, + 150.91909213542604, + 150.9246179340368, + 150.92294664250596 + ], + "out_ema_200": [ + 150.535, + 150.54380597014926, + 150.55391735353086, + 150.56621668334648, + 150.57192597007935, + 150.5789714828149, + 150.5883349506476, + 150.6024808715367, + 150.6113119076408, + 150.61637746079862, + 150.62213489899963, + 150.62679027313894, + 150.62582619081914, + 150.62407667648262, + 150.6319465602987, + 150.649091370644, + 150.6649213072545, + 150.67870318479427, + 150.69035787947294, + 150.70040406972694, + 150.70219109390877, + 150.70056033675544, + 150.69204729857879, + 150.6838179722248, + 150.67970038046138, + 150.67711629707372, + 150.68032907023718, + 150.6899775372, + 150.69057477563584, + 150.69380288732106, + 150.69495907749697, + 150.69859132548208, + 150.7004162874176 + ], + "out_macd": [ + 0.0, + 0.07059829059826939, + 0.13627389388071265, + 0.20452373811761504, + 0.2038132316010035, + 0.2121020002093701, + 0.23532423202266273, + 0.28992484974506283, + 0.28791764312023815, + 0.2535801719113806, + 0.22973878937551717, + 0.20006546927618274, + 0.12985685131485525, + 0.06699646001962378, + 0.09396343025821352, + 0.18900634505754965, + 0.25214245955780257, + 0.28357796283228254, + 0.28902084473870104, + 0.27802571409856114, + 0.20082980588648525, + 0.11080190280426905, + -0.016301461750799717, + -0.11410265663869268, + -0.15711951694527215, + -0.17706583750518234, + -0.14440764606345624, + -0.06532322090467346, + -0.07441293656768266, + -0.059546896855607656, + -0.06357439398311726, + -0.04606232598916904, + -0.04601654820490353 + ], + "out_signal": [ + 0.0, + 0.014119658119653877, + 0.03855050527186563, + 0.07174515184101551, + 0.09815876779301312, + 0.12094741427628453, + 0.14382277782556016, + 0.1730431922094607, + 0.19601808239161622, + 0.2075305002955691, + 0.21197215811155873, + 0.20959082034448354, + 0.1936440265385579, + 0.1683145132347711, + 0.15344429663945958, + 0.1605567063230776, + 0.17887385697002262, + 0.1998146781424746, + 0.21765591146171992, + 0.22972987198908817, + 0.2239498587685676, + 0.2013202675757079, + 0.15779592171040638, + 0.10341620604058657, + 0.051309061443414836, + 0.0056340816536954025, + -0.02437426388973493, + -0.03256405529272264, + -0.04093383154771464, + -0.04465644460929325, + -0.04844003448405806, + -0.047964492785080255, + -0.047574903869044914 + ], + "out_upper_bb": [ + NaN, + 152.22907900270016, + 152.2832571188267, + 152.42447204797875, + 152.25456719082618, + 152.15116081305104, + 152.1284772165182, + 152.29952654775772, + 152.25294708335682, + 152.1973802895214, + 152.14698118750002, + 152.10482795365797, + 152.13918551753508, + 152.15890480827682, + 152.14304617742317, + 152.34556099819906, + 152.4647168778804, + 152.51819410693616, + 152.5298651293992, + 152.52128025842694, + 152.4879025589457, + 152.5222079636772, + 152.6346457766848, + 152.67055084157704, + 152.68937776730988, + 152.68360071691873, + 152.6482488659379, + 152.59405135919917, + 152.55279547542406, + 152.54738188755792, + 152.5304815315249, + 152.5288141939734, + 152.5295800100952 + ], + "out_lower_bb": [ + NaN, + 149.72592099729982, + 150.0600762145066, + 150.22802795202122, + 150.3234328091738, + 150.42383918694895, + 150.51295135491034, + 150.51422345224225, + 150.57927513886537, + 150.5756997104786, + 150.59127335795452, + 150.58690537967536, + 150.4270144824649, + 150.28828090600888, + 150.32966048924345, + 150.2669765018009, + 150.25767135741376, + 150.28072811528602, + 150.31648223902184, + 150.35274974157306, + 150.42062744105434, + 150.2981520363228, + 150.0142142233152, + 149.78580915842298, + 149.6799822326901, + 149.59975928308128, + 149.5831111340621, + 149.60130864080082, + 149.56856452457592, + 149.56343811244207, + 149.54183846847508, + 149.54050580602654, + 149.57494998990475 + ], + "overall_sma_10": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 143.99192, + 143.98891999999998, + 144.00292, + 143.9795, + 144.1465, + 144.2805, + 144.43300000000002, + 144.49, + 144.629, + 144.7905, + 145.1875, + 145.55450000000002, + 145.8965, + 146.21949999999998, + 146.3545, + 146.5325, + 146.7285, + 147.03, + 147.341, + 147.6535, + 147.7335, + 147.81199999999998, + 147.9335, + 148.0555, + 148.1935, + 148.2345, + 148.2335, + 148.1335, + 148.00949999999997, + 147.8715, + 147.959, + 148.0075, + 148.078, + 148.154, + 148.2895, + 148.52349999999998, + 148.8315, + 149.0845, + 149.3785, + 149.7355, + 149.857, + 150.00222000000002, + 150.10621999999998, + 150.20868000000002, + 150.27018, + 150.32718, + 150.39068, + 150.50068, + 150.56268, + 150.55068, + 150.53267999999997, + 150.56745999999998, + 150.55484, + 150.57338, + 150.58038, + 150.57838, + 150.56688, + 150.50338, + 150.46938, + 150.45338, + 150.47538000000003, + 150.36338, + 150.32, + 150.181, + 149.97245, + 149.80294999999998, + 149.60362, + 149.52862, + 149.43112, + 149.32211999999998, + 149.13212, + 149.03512, + 148.87912, + 148.82612, + 148.86167, + 148.87817, + 148.9315, + 148.8845, + 148.83200000000002, + 148.798, + 148.8295, + 148.9005, + 149.0865, + 149.20250000000001, + 149.3355, + 149.4735, + 149.5385, + 149.6445, + 149.83350000000002, + 149.9805, + 150.101, + 150.221, + 150.238, + 150.2715, + 150.253, + 150.224, + 150.252, + 150.33800000000002, + 150.37199999999999, + 150.438, + 150.50799999999998, + 150.66, + 150.8025, + 150.929, + 151.08551, + 151.27600999999999, + 151.41601, + 151.50200999999998, + 151.60801, + 151.70701, + 151.85401000000002, + 151.89451000000003, + 151.95900999999998, + 152.07511, + 152.2801, + 152.3841, + 152.48409999999998, + 152.5341, + 152.49110000000002, + 152.4221, + 152.34109999999998, + 152.2126, + 152.0606, + 151.88585, + 151.60285000000002, + 151.35535, + 151.12635, + 150.94885000000002, + 150.91385, + 150.92285, + 150.95285, + 150.95385, + 150.99484999999999, + 151.07250000000002, + 151.20850000000002, + 151.32150000000001, + 151.38654000000002, + 151.45254, + 151.41953999999998, + 151.31653, + 151.18252999999999, + 151.21003000000002, + 151.31752999999998, + 151.38952999999998, + 151.39353, + 151.42952999999997, + 151.48749, + 151.45598999999999, + 151.40082, + 151.33233, + 151.27383, + 151.15933, + 150.96583, + 150.84183000000002, + 150.80183, + 150.69182999999998, + 150.62333, + 150.61633, + 150.6685, + 150.7722 + ], + "overall_sma_50": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 144.05356363636363, + 144.04326666666665, + 144.04224615384615, + 144.0442285714286, + 144.15328, + 144.221825, + 144.2876, + 144.3405111111111, + 144.39206315789474, + 144.44421, + 144.59353333333334, + 144.7301909090909, + 144.84844347826086, + 144.95059166666667, + 145.033768, + 145.11054615384617, + 145.19163703703703, + 145.30104285714285, + 145.40893793103447, + 145.51397333333335, + 145.60642580645163, + 145.69325625, + 145.78330909090909, + 145.8638, + 145.93654857142857, + 145.9783111111111, + 146.01376216216218, + 146.04642631578946, + 146.07574871794873, + 146.10335500000002, + 146.1802243902439, + 146.24426666666668, + 146.3169581395349, + 146.3843, + 146.45942666666667, + 146.53161304347827, + 146.61328085106382, + 146.67935833333334, + 146.74977959183673, + 146.829784, + 146.945784, + 147.073028, + 147.20342799999997, + 147.32343600000002, + 147.450836, + 147.579636, + 147.723436, + 147.847736, + 147.984136, + 148.120336, + 148.25393599999998, + 148.388736, + 148.513812, + 148.642212, + 148.73761199999998, + 148.83921199999997, + 148.95021200000002, + 149.050412, + 149.152212, + 149.252912, + 149.311512, + 149.350512, + 149.398512, + 149.43451199999998, + 149.461202, + 149.493302, + 149.52523599999998, + 149.550136, + 149.570236, + 149.586636, + 149.59123599999998, + 149.595136, + 149.587636, + 149.588636, + 149.594836, + 149.62203599999998, + 149.664836, + 149.700336, + 149.734736, + 149.77193599999998, + 149.76533600000002, + 149.77373599999999, + 149.789336, + 149.798336, + 149.804036, + 149.81203599999998, + 149.80623599999998, + 149.812336, + 149.825736, + 149.820936, + 149.814136, + 149.81749200000002, + 149.815692, + 149.8109, + 149.8006, + 149.7914, + 149.7785, + 149.7798, + 149.7876, + 149.79840000000002, + 149.8092, + 149.836, + 149.865224, + 149.882024, + 149.901626, + 149.930926, + 149.948326, + 149.979526, + 150.01532600000002, + 150.049126, + 150.08492600000002, + 150.14222600000002, + 150.193026, + 150.26084600000002, + 150.363156, + 150.447156, + 150.52442200000002, + 150.580622, + 150.627322, + 150.669122, + 150.726722, + 150.77772199999998, + 150.82932200000002, + 150.872792, + 150.911392, + 150.942592, + 150.963392, + 150.993492, + 151.04369200000002, + 151.094092, + 151.151392, + 151.188392, + 151.210992, + 151.246792, + 151.285992, + 151.312192, + 151.333, + 151.3551, + 151.36090000000002, + 151.361298, + 151.367698, + 151.386198, + 151.426898, + 151.470398, + 151.514098, + 151.55329799999998, + 151.580098, + 151.578698, + 151.566664, + 151.54016399999998, + 151.520864, + 151.486064, + 151.459564, + 151.45296399999998, + 151.45736200000002, + 151.436462, + 151.421562, + 151.40156199999998, + 151.378762, + 151.353202 + ], + "overall_sma_200": [ + 144.67, + 144.315, + 144.17333333333332, + 144.20605, + 144.16684, + 144.12403333333333, + 144.0798857142857, + 144.15365, + 144.1288, + 144.09792, + 144.05356363636363, + 144.04326666666665, + 144.04224615384615, + 144.0442285714286, + 144.15328, + 144.221825, + 144.2876, + 144.3405111111111, + 144.39206315789474, + 144.44421, + 144.59353333333334, + 144.7301909090909, + 144.84844347826086, + 144.95059166666667, + 145.033768, + 145.11054615384617, + 145.19163703703703, + 145.30104285714285, + 145.40893793103447, + 145.51397333333335, + 145.60642580645163, + 145.69325625, + 145.78330909090909, + 145.8638, + 145.93654857142857, + 145.9783111111111, + 146.01376216216218, + 146.04642631578946, + 146.07574871794873, + 146.10335500000002, + 146.1802243902439, + 146.24426666666668, + 146.3169581395349, + 146.3843, + 146.45942666666667, + 146.53161304347827, + 146.61328085106382, + 146.67935833333334, + 146.74977959183673, + 146.829784, + 146.90116078431373, + 146.96695, + 147.03191320754718, + 147.09251851851852, + 147.1522909090909, + 147.20939285714286, + 147.27598245614035, + 147.33820689655172, + 147.3960338983051, + 147.44993333333332, + 147.4964918032787, + 147.54767741935484, + 147.59110793650794, + 147.636403125, + 147.67968923076924, + 147.71984545454546, + 147.76716119402985, + 147.80367352941175, + 147.84144637681158, + 147.87899714285714, + 147.91605352112677, + 147.93874722222222, + 147.9649287671233, + 147.98026756756758, + 147.98539066666666, + 147.99393815789475, + 148.00566233766233, + 148.0248205128205, + 148.04267088607594, + 148.0593875, + 148.0661851851852, + 148.0724512195122, + 148.07507228915662, + 148.0809642857143, + 148.08848235294118, + 148.09675581395348, + 148.1120804597701, + 148.12251136363636, + 148.1313595505618, + 148.14145555555555, + 148.15006593406594, + 148.16245652173913, + 148.18382795698923, + 148.20027659574467, + 148.21974736842105, + 148.24016666666668, + 148.25913402061857, + 148.27781632653063, + 148.30329292929292, + 148.32536, + 148.34322772277227, + 148.36427450980392, + 148.38326213592234, + 148.3994326923077, + 148.41339047619047, + 148.427320754717, + 148.4453831775701, + 148.46857407407407, + 148.49308256880732, + 148.5174181818182, + 148.53825225225225, + 148.56925, + 148.5973539823009, + 148.6213245614035, + 148.64574869565217, + 148.67289741379312, + 148.6992829059829, + 148.72564491525424, + 148.75484117647056, + 148.78321749999998, + 148.81228181818182, + 148.84181229508195, + 148.8706593495935, + 148.8998556451613, + 148.9364968, + 148.9674373015873, + 148.9973, + 149.02318046875, + 149.04447364341084, + 149.06313153846153, + 149.0816572519084, + 149.097175, + 149.1105045112782, + 149.12269104477613, + 149.13400444444443, + 149.14301911764707, + 149.15270510948906, + 149.16272173913043, + 149.17896115107914, + 149.19596857142858, + 149.21436595744683, + 149.22792676056338, + 149.24227692307693, + 149.25809444444445, + 149.27707310344826, + 149.2922301369863, + 149.30466666666666, + 149.3174391891892, + 149.3293355704698, + 149.33733933333335, + 149.34470794701986, + 149.3583282894737, + 149.37791437908496, + 149.39649935064935, + 149.41361870967742, + 149.42923653846154, + 149.4437, + 149.4527905063291, + 149.4596176100629, + 149.46202625, + 149.4645291925466, + 149.4695012345679, + 149.47533251533744, + 149.48462926829268, + 149.4977527272727, + 149.50529638554215, + 149.5143365269461, + 149.52204880952382, + 149.53114911242605, + 149.53909529411763 + ], + "overall_ema_10": [ + 144.67, + 144.54090909090908, + 144.42256198347107, + 144.40104162283995, + 144.32994314595996, + 144.2535898466945, + 144.1738462382046, + 144.26405601307647, + 144.20331855615348, + 144.13362427321647, + 144.0384198599044, + 144.0187071581036, + 144.02076040208476, + 144.02971305625115, + 144.32976522784185, + 144.4970806409615, + 144.65033870624123, + 144.757549850561, + 144.85981351409535, + 144.96439287516893, + 145.4399578069564, + 145.8326927511461, + 146.12674861457407, + 146.34006704828786, + 146.4655094031446, + 146.5681440571183, + 146.7012087740059, + 146.98371626964118, + 147.24667694788823, + 147.4854629573631, + 147.64810605602435, + 147.78208677311082, + 147.94261645072703, + 148.04759527786757, + 148.11348704552802, + 147.991034855432, + 147.86357397262617, + 147.7529241594214, + 147.65057431225387, + 147.56501534638952, + 147.87228528340958, + 148.05368795915328, + 148.2930174211254, + 148.4724687991026, + 148.707474471993, + 148.9024791134488, + 149.16930109282174, + 149.2812463486723, + 149.43556519436825, + 149.67455334084676, + 149.81918000614735, + 149.91063818684782, + 150.00143124378457, + 150.05655283582374, + 150.1153614111285, + 150.1580229727415, + 150.3120187958794, + 150.4161971966286, + 150.47688861542338, + 150.50472704898274, + 150.4656857673495, + 150.5028338096496, + 150.4630094806224, + 150.46791684778196, + 150.46465923909432, + 150.44017574107716, + 150.5219619699722, + 150.47251433906817, + 150.46114809560123, + 150.46275753276464, + 150.47134707226198, + 150.3038294227598, + 150.221314982258, + 150.01743953093836, + 149.71690507076772, + 149.52019505790085, + 149.4068323201007, + 149.4237718982642, + 149.42581337130707, + 149.41748366743306, + 149.2706684551725, + 149.14509237241387, + 148.98962103197496, + 148.9133262988886, + 148.87817606272702, + 148.86396223314028, + 148.96687819075112, + 148.9783548833418, + 148.9659267227342, + 148.97939459132797, + 148.96950466563197, + 149.02777654460797, + 149.23181717286107, + 149.32239586870452, + 149.45468752894007, + 149.58656252367823, + 149.676278428464, + 149.75150053237962, + 149.94213679921967, + 150.045384653907, + 150.06076926228752, + 150.1388112145989, + 150.17175463012637, + 150.15234469737612, + 150.1001002069441, + 150.06190016931788, + 150.1161001385328, + 150.26771829516318, + 150.42631496876987, + 150.56153042899354, + 150.61034307826745, + 150.8648261549461, + 151.0248577631377, + 151.08033816983993, + 151.14393122986903, + 151.26230736989282, + 151.3527969390032, + 151.43592476827536, + 151.57484753767983, + 151.6812388944653, + 151.79374091365344, + 151.90669711117098, + 151.99457036368534, + 152.08483029756073, + 152.33849751618604, + 152.4287706950613, + 152.48899420505015, + 152.45644980413192, + 152.3316407488352, + 152.17497879450153, + 152.05043719550125, + 151.88308497813736, + 151.6988877093851, + 151.52518085313326, + 151.3660570616545, + 151.18313759589913, + 151.05347621482656, + 150.9592078121308, + 151.0429882099252, + 151.13699035357516, + 151.25571938019786, + 151.23467949288914, + 151.2429195850911, + 151.29329784234727, + 151.42360732555684, + 151.43567872091012, + 151.37835531710826, + 151.34501798672494, + 151.29865108004768, + 151.15887815640264, + 151.02999121887487, + 151.09999281544307, + 151.32817593990796, + 151.49396213265197, + 151.59505992671524, + 151.64141266731247, + 151.6520649096193, + 151.51168947150668, + 151.33470956759638, + 151.06385328257883, + 150.84587995847357, + 150.74117451147836, + 150.682779145755, + 150.74045566470863, + 150.90582736203433, + 150.8774951143917, + 150.90249600268413, + 150.88567854765063, + 150.91737335716869, + 150.91094183768345 + ], + "overall_ema_50": [ + 144.67, + 144.6421568627451, + 144.6126605151865, + 144.60056402439486, + 144.57740465088918, + 144.55123191948178, + 144.52236007950208, + 144.52814988030593, + 144.50469302225474, + 144.47784231549966, + 144.44380928351927, + 144.42365989985186, + 144.40822225672042, + 144.39495863880984, + 144.44535241768006, + 144.47690722482986, + 144.51075400032673, + 144.53935188266686, + 144.56996553432697, + 144.60388845454946, + 144.7205987112338, + 144.83351640883248, + 144.9361236084861, + 145.02882464344745, + 145.1073021084103, + 145.18270202572756, + 145.26573331883628, + 145.38295946319565, + 145.50245124895267, + 145.62235512154274, + 145.73049805795281, + 145.8345961733272, + 145.9455924018242, + 146.04654956253697, + 146.13923389341787, + 146.19024432897012, + 146.23337200234386, + 146.2734358453892, + 146.3093795377269, + 146.34352151663958, + 146.45769714343803, + 146.55229725546008, + 146.66279540230477, + 146.7654308767242, + 146.8830610384213, + 146.99666648789497, + 147.12895407660497, + 147.23311274026753, + 147.3467161622178, + 147.48017827350338, + 147.5974261843464, + 147.70428005947008, + 147.81038672380458, + 147.9081990091456, + 148.00513238133598, + 148.0970879742248, + 148.21112373994146, + 148.31598163249276, + 148.41143333317933, + 148.49843594756447, + 148.5686933613855, + 148.65109754329194, + 148.7151250906138, + 148.7847280282368, + 148.8500328114432, + 148.90807074040623, + 148.9857934564687, + 149.03537018366603, + 149.08927723528697, + 149.14342322606004, + 149.1970144720969, + 149.2108570418186, + 149.2359214715512, + 149.23059121776487, + 149.1966268562839, + 149.1746022736845, + 149.16370414530473, + 149.1768922180379, + 149.18701409184035, + 149.19458216667013, + 149.1716573758203, + 149.14845512578813, + 149.11479021889448, + 149.09342589658488, + 149.07878174377765, + 149.06784912637463, + 149.08205112141877, + 149.080009900971, + 149.07334284603095, + 149.07203528344152, + 149.0662691938948, + 149.07504295099696, + 149.11719812938924, + 149.14122957529554, + 149.1768676311663, + 149.21620615543426, + 149.2500804238486, + 149.28301844644278, + 149.3425079191313, + 149.3882919223026, + 149.41737851358485, + 149.4594421012874, + 149.49318946986438, + 149.51561341222262, + 149.52931484703743, + 149.54345936283988, + 149.57548056429715, + 149.62938328726588, + 149.6886231583535, + 149.74671636782983, + 149.78919807889534, + 149.87628835031123, + 149.94957116010295, + 150.00370562441265, + 150.05964265874942, + 150.12769588781808, + 150.191707813786, + 150.25517025246108, + 150.3314380856979, + 150.40314639606268, + 150.47753281190336, + 150.5535119173189, + 150.6255310578162, + 150.69868670260774, + 150.8077578123094, + 150.88725750594435, + 150.9606983880642, + 151.01361217676757, + 151.0432744443453, + 151.06000877986116, + 151.07687118065093, + 151.07895466376266, + 151.07076036322294, + 151.05792662348873, + 151.04192950099898, + 151.0151871676265, + 150.99380727869996, + 150.975814836398, + 150.99323386242162, + 151.0154599854639, + 151.045834103681, + 151.04952688392882, + 151.05856504534339, + 151.0766605337613, + 151.11326208145695, + 151.12803611747825, + 151.12773666189088, + 151.13037443985596, + 151.12879112848907, + 151.10530520188166, + 151.07960695867064, + 151.09275962695807, + 151.1422592494303, + 151.1853079063154, + 151.21921740018539, + 151.24395397272716, + 151.2618381306594, + 151.24686408631982, + 151.2190772594053, + 151.16519187668354, + 151.11420395995086, + 151.08109792230573, + 151.05517251358788, + 151.05300888560402, + 151.07642030185482, + 151.06361950570366, + 151.06171285842117, + 151.05184176593406, + 151.05216169668176, + 151.04548868896876 + ], + "overall_ema_200": [ + 144.67, + 144.66293532338307, + 144.65524442464294, + 144.65175144529326, + 144.64536585877292, + 144.63804878555132, + 144.62985924539657, + 144.63025865589015, + 144.62329090807035, + 144.61529796371144, + 144.6052949988984, + 144.5985756456755, + 144.59291817656432, + 144.58771501062836, + 144.5985835179853, + 144.60506527402526, + 144.61237805736832, + 144.61862305182237, + 144.62560192692862, + 144.6336556390985, + 144.66297249841097, + 144.69219665265564, + 144.71963748198246, + 144.74531273091796, + 144.7680459375755, + 144.79055294317175, + 144.81552256562773, + 144.84974622169113, + 144.8853706373957, + 144.92193411364053, + 144.95634272942522, + 144.99045872216726, + 145.0270213219467, + 145.06177732869352, + 145.09509297716423, + 145.11842538535166, + 145.1400330929601, + 145.16107753979634, + 145.18126582298245, + 145.20115372524134, + 145.24149050409466, + 145.27759507619322, + 145.31831552319628, + 145.35773526923415, + 145.4015886496398, + 145.44515493173293, + 145.494158365248, + 145.53685330688734, + 145.58255625905764, + 145.6339736097138, + 145.6820932752888, + 145.7282634914551, + 145.7748479343262, + 145.81992009418366, + 145.86529402359477, + 145.9099179636585, + 145.96061529735346, + 146.0096141501161, + 146.05678216852291, + 146.10228682356248, + 146.14395561138772, + 146.18899087893612, + 146.22973524829993, + 146.2721259423467, + 146.31369682849248, + 146.35366004412938, + 146.39879775513307, + 146.43711817548, + 146.47664933791305, + 146.51638417037162, + 146.55612164131318, + 146.58591147572798, + 146.61838996850682, + 146.64308260563612, + 146.66021113692332, + 146.67986077735196, + 146.70191887906986, + 146.7297604822632, + 146.75667828840986, + 146.7827809920078, + 146.8009622756694, + 146.81866414357322, + 146.83330430134862, + 146.85058485556408, + 146.86918600127987, + 146.88839808086914, + 146.91368765220378, + 146.93474548651022, + 146.9543997602763, + 146.9751520014676, + 146.9945534740898, + 147.01739373802923, + 147.04856394959114, + 147.0752449053166, + 147.10484445849752, + 147.13544302109955, + 147.1647420955165, + 147.1938491393422, + 147.22973123745822, + 147.26237072763277, + 147.29090435223347, + 147.32273614972368, + 147.35255967062196, + 147.37954912663568, + 147.40427998109703, + 147.42901351362343, + 147.458177558264, + 147.49292206017182, + 147.52921139290643, + 147.5654381452158, + 147.59792134775097, + 147.64182262787284, + 147.6826502634164, + 147.71894230059635, + 147.755869242879, + 147.79605959867123, + 147.83550179171928, + 147.87504903757284, + 147.91808337550745, + 147.9602915011243, + 148.00347268021758, + 148.04736847444428, + 148.09057873838017, + 148.13436402456546, + 148.18755443228125, + 148.23379767176104, + 148.27883451084801, + 148.31894561024257, + 148.3532844598919, + 148.38429655481838, + 148.41519907666097, + 148.44221202117183, + 148.46636911548853, + 148.4890271342399, + 148.51052935180965, + 148.5289320448265, + 148.54824615383322, + 148.56801484881996, + 148.59639281052324, + 148.62588143927425, + 148.65736520604764, + 148.68206803981832, + 148.70791810907386, + 148.73589902341143, + 148.76847714258147, + 148.7955569720085, + 148.8186897384562, + 148.84233461668052, + 148.86469944636528, + 148.88126860610294, + 148.8968778737039, + 148.92193381525908, + 148.9560936777938, + 148.98876936259188, + 149.01922936893428, + 149.0473962408852, + 149.07379030814008, + 149.09176254387998, + 149.10615595140357, + 149.11350763347914, + 149.12098516946446, + 149.1324181528529, + 149.14522991252602, + 149.163685336282, + 149.18842478567223, + 149.20396284750635, + 149.22198311768042, + 149.2377842806886, + 149.25591578038325, + 149.272095722867 + ], + "overall_macd": [ + 0.0, + -0.05663817663818804, + -0.105951412732054, + -0.1103381200678939, + -0.13598653042998876, + -0.16250894276004146, + -0.18901500435470098, + -0.1394227163806363, + -0.1580108358724317, + -0.17954841284321787, + -0.21112858382784339, + -0.20793779375790677, + -0.19509101756341352, + -0.17961173686902043, + -0.03700418946607442, + 0.04084507632785517, + 0.10855210706296248, + 0.15238465698860182, + 0.19137158747747662, + 0.2289098197695978, + 0.42682256792133444, + 0.5786137800866697, + 0.6789788177651133, + 0.7379089319830996, + 0.754131569253758, + 0.7582475207421453, + 0.7743697332103636, + 0.8543587061332119, + 0.9212519617721, + 0.9735329801584385, + 0.9890405247043361, + 0.9903180536254013, + 1.0023694731091268, + 0.9888215029256173, + 0.958163446480711, + 0.8458454427534434, + 0.7362419305140975, + 0.6391879886683114, + 0.5506791967530091, + 0.47426143446318747, + 0.5745123450969629, + 0.6157971059057843, + 0.681011125275603, + 0.7171644324710371, + 0.7760063177954066, + 0.8144607143567271, + 0.8823727263138323, + 0.8788579467780551, + 0.8936100944719385, + 0.9444431435828449, + 0.9511705393981345, + 0.9338114274084433, + 0.9165732464773555, + 0.884214292796571, + 0.8548001348666503, + 0.8196203799658122, + 0.8349682029926271, + 0.8279048939339191, + 0.8021669179599371, + 0.7632876841574046, + 0.6970058037234139, + 0.6674458597512114, + 0.6058721616561797, + 0.5671751370899187, + 0.5272025379329932, + 0.48030431878800073, + 0.4827595109817082, + 0.42812743066642156, + 0.39320910642319973, + 0.3661567543075819, + 0.34398004818501704, + 0.2461039388504105, + 0.19054739804579413, + 0.08501965356302321, + -0.05730002833729486, + -0.146572713263879, + -0.19396900244271364, + -0.18076587855210846, + -0.17354672589081588, + -0.17030041852490285, + -0.22724077123223196, + -0.2716556826555916, + -0.3264918020595644, + -0.34339768703921436, + -0.3407638625983225, + -0.328435209687683, + -0.2647767470404574, + -0.24379331622520795, + -0.23414768448989776, + -0.21355184555778806, + -0.20415565442229422, + -0.16535059692955656, + -0.06445944821666671, + -0.01818336933087039, + 0.043807101241498, + 0.10224627788664975, + 0.13888954986916247, + 0.16681359999941492, + 0.24342858400459022, + 0.2775465505727084, + 0.270800837193633, + 0.2911476334101053, + 0.2902096802075107, + 0.2658257034224789, + 0.22773767940657308, + 0.19729563575418751, + 0.20868952593244217, + 0.2623036618164747, + 0.3164765185709939, + 0.3577062323408313, + 0.35880978321645784, + 0.4497164423558502, + 0.4946750335066099, + 0.49115626550783986, + 0.4907873587793574, + 0.5140141428663867, + 0.5235620319047598, + 0.5290646568561499, + 0.5584577145034757, + 0.5719313897028826, + 0.5871380424693768, + 0.6015348440104162, + 0.6039649894455863, + 0.6070431376988097, + 0.6814315086926683, + 0.6804944032469109, + 0.6660223758663903, + 0.611196458393124, + 0.5181995548640259, + 0.4155017010464519, + 0.3319007990407101, + 0.23390122283632309, + 0.13371464634758468, + 0.0436059081145288, + -0.034947729055119225, + -0.11922823989681319, + -0.1751263240047365, + -0.21174019247669662, + -0.1674149875190949, + -0.11961130856346358, + -0.06244761355762307, + -0.06880144096265894, + -0.06182735769351666, + -0.03651344792206146, + 0.022823814125899844, + 0.027571540070880474, + 0.0014933021067520258, + -0.013004386350729646, + -0.0325908444145, + -0.09224529623756439, + -0.14430567534409988, + -0.1064691555518209, + -0.0006260798678283663, + 0.07313275241870087, + 0.11493089449595573, + 0.13041455686993686, + 0.1290936136373375, + 0.061174428897970756, + -0.019993871725716872, + -0.13866540216619683, + -0.22846599835557413, + -0.26391129738308905, + -0.27670848269085013, + -0.2373135881862254, + -0.1518923621420072, + -0.15503080484651832, + -0.13458336474496946, + -0.13338285338625155, + -0.11097922934865778, + -0.10636124209017339 + ], + "overall_signal": [ + 0.0, + -0.011327635327637609, + -0.030252390808520886, + -0.04626953666039549, + -0.06421293541431414, + -0.08387213688345961, + -0.10490071037770789, + -0.11180511157829358, + -0.1210462564371212, + -0.13274668771834053, + -0.1484230669402411, + -0.16032601230377425, + -0.1672790133557021, + -0.16974555805836578, + -0.1431972843399075, + -0.10638881220635496, + -0.06340062835249148, + -0.02024357128427282, + 0.022079460468077072, + 0.06344553232838122, + 0.13612093944697187, + 0.22461950757491145, + 0.3154913696129519, + 0.3999748820869814, + 0.47080621952033674, + 0.5282944797646985, + 0.5775095304538316, + 0.6328793655897077, + 0.6905538848261862, + 0.7471497038926367, + 0.7955278680549766, + 0.8344859051690615, + 0.8680626187570747, + 0.8922143955907833, + 0.9054042057687689, + 0.8934924531657038, + 0.8620423486353826, + 0.8174714766419685, + 0.7641130206641766, + 0.7061427034239788, + 0.6798166317585757, + 0.6670127265880174, + 0.6698124063255345, + 0.679282811554635, + 0.6986275128027893, + 0.721794153113577, + 0.7539098677536281, + 0.7788994835585136, + 0.8018416057411986, + 0.8303619133095279, + 0.8545236385272493, + 0.8703811963034882, + 0.8796196063382618, + 0.8805385436299237, + 0.875390861877269, + 0.8642367654949776, + 0.8583830529945076, + 0.8522874211823899, + 0.8422633205378994, + 0.8264681932618005, + 0.8005757153541233, + 0.773949744233541, + 0.7403342277180688, + 0.7057024095924388, + 0.6700024352605497, + 0.63206281196604, + 0.6022021517691737, + 0.5673872075486233, + 0.5325515873235386, + 0.4992726207203473, + 0.4682141062132813, + 0.4237920727407072, + 0.3771431378017246, + 0.3187184409539843, + 0.2435147470957285, + 0.16549725502380702, + 0.09360400353050291, + 0.03873002711398064, + -0.0037253234869786614, + -0.0370403424945635, + -0.0750804282420972, + -0.11439547912479608, + -0.15681474371174975, + -0.19413133237724267, + -0.22345783842145867, + -0.24445331267470355, + -0.24851799954785433, + -0.2475730628833251, + -0.24488798720463964, + -0.23862075887526935, + -0.23172773798467433, + -0.2184523097736508, + -0.187653737462254, + -0.1537596638359773, + -0.11424631082048226, + -0.07094779307905587, + -0.028980324489412203, + 0.010178460408353223, + 0.05682848512760062, + 0.10097209821662217, + 0.13493784601202435, + 0.16617980349164055, + 0.1909857788348146, + 0.20595376375234747, + 0.21031054688319262, + 0.2077075646573916, + 0.2079039569124017, + 0.2187838978932163, + 0.23832242202877185, + 0.26219918409118376, + 0.2815213039162386, + 0.3151603316041609, + 0.3510632719846507, + 0.37908187068928856, + 0.40142296830730234, + 0.4239412032191192, + 0.44386536895624734, + 0.4609052265362279, + 0.4804157241296775, + 0.4987188572443185, + 0.5164026942893302, + 0.5334291242335474, + 0.5475362972759552, + 0.5594376653605262, + 0.5838364340269546, + 0.6031680278709459, + 0.6157388974700349, + 0.6148304096546526, + 0.5955042386965274, + 0.5595037311665123, + 0.5139831447413519, + 0.4579667603603461, + 0.39311633755779385, + 0.32321425166914086, + 0.25158185552428886, + 0.17741983644006845, + 0.10691060435110747, + 0.04318044498554666, + 0.0010613584846183438, + -0.023073174924998042, + -0.03094806265152305, + -0.03851873831375023, + -0.04318046218970352, + -0.04184705933617511, + -0.028912884643760118, + -0.017615999700832004, + -0.013794139339315198, + -0.013636188741598089, + -0.01742711987617847, + -0.03239075514845566, + -0.054773739187584505, + -0.06511282246043179, + -0.0522154739419111, + -0.027145828669788707, + 0.0012695159633601821, + 0.027098524144675517, + 0.04749754204320792, + 0.05023291941416049, + 0.03618756118618502, + 0.0012169685157086482, + -0.044719624858547906, + -0.08855795936345615, + -0.12618806402893495, + -0.14841316886039305, + -0.14910900751671588, + -0.15029336698267637, + -0.147151366535135, + -0.14439766390535833, + -0.13771397699401822, + -0.13144343001324926 + ], + "overall_upper_bb": [ + NaN, + 145.31909162928486, + 145.0364285385878, + 144.92281237810494, + 144.81186690796588, + 144.73789457715532, + 144.68700489455233, + 144.85368920706526, + 144.80038680749402, + 144.76053414144616, + 144.7476250012168, + 144.70886239072053, + 144.67954803216017, + 144.65670809914207, + 145.18375024827085, + 145.35838839902354, + 145.51447904049257, + 145.6126193138506, + 145.70748499680002, + 145.80685735817335, + 146.54600240942088, + 147.11945073517046, + 147.5429646491558, + 147.87541312620013, + 148.10433749030187, + 148.2927215328768, + 148.48316328806501, + 148.8615632730676, + 149.17910806263484, + 149.44301879927184, + 149.57169692655233, + 149.6669165451472, + 149.74711656019403, + 149.71640531652048, + 149.8168280981696, + 149.74122213888938, + 149.63542164665543, + 149.46649562013818, + 149.24713279662137, + 148.95992486853572, + 149.21235423814286, + 149.34402397735002, + 149.5622686356597, + 149.72291489628748, + 149.93762592630753, + 150.1071648313191, + 150.39711368935332, + 150.5496689025877, + 150.74730696041325, + 151.05110480699304, + 151.2644098472927, + 151.4290349740559, + 151.5892927409465, + 151.719644866928, + 151.84486736162626, + 151.87864332357623, + 151.943217975092, + 151.9075612372304, + 151.7331670629203, + 151.34036972706377, + 151.31765052326458, + 151.23595209013223, + 151.17883913208254, + 151.0818490747952, + 151.05019260390705, + 151.00194527508938, + 151.05976023736275, + 150.9969524334716, + 150.9816133289606, + 150.95464905022556, + 150.95640655995368, + 151.08430831948547, + 151.1147753016159, + 151.28073232918396, + 151.551739325766, + 151.6608898195773, + 151.61091619305387, + 151.51430631257824, + 151.42820892899147, + 151.35031604565086, + 151.3590764900086, + 151.2899606872472, + 151.28321124954712, + 151.1923794361732, + 151.07877124655994, + 150.9657795879478, + 150.72191925974894, + 150.5879277789163, + 150.39572358601532, + 150.15605626084496, + 149.838719456391, + 149.79679571100434, + 149.8864979081658, + 149.97717968216824, + 150.11551183020785, + 150.27582178896216, + 150.3972980865947, + 150.4836753036578, + 150.73168747273704, + 150.88420388064634, + 150.9478986789727, + 151.04935328390016, + 151.06009222812628, + 151.04597870996975, + 151.0129908299234, + 150.97420137143712, + 151.02469548574032, + 151.13730444437408, + 151.23975657314034, + 151.32596169063277, + 151.27545124274357, + 151.56324522581968, + 151.7749484330469, + 151.84680092576352, + 151.940111810807, + 152.09314633045423, + 152.21043816387936, + 152.31550921066915, + 152.49622285028644, + 152.64721610195704, + 152.78111222071504, + 152.9329694623824, + 153.0432973530482, + 153.1136173377054, + 153.33174652010655, + 153.32355255163213, + 153.3273732905825, + 153.31969342901508, + 153.2908152296793, + 153.26772800234548, + 153.18919089934138, + 153.2278592060343, + 153.2926898452627, + 153.35250989471592, + 153.4196349327665, + 153.50841457514184, + 153.55956861619342, + 153.58546065683848, + 153.53860512596282, + 153.4966977321, + 153.44837885240742, + 153.36026542767004, + 153.26761911277782, + 153.1590477168246, + 152.82544504346154, + 152.5906640588547, + 152.31680567840664, + 152.13792145126064, + 152.0655122285934, + 152.0495138087744, + 152.02619691983097, + 152.05274261400749, + 152.27466415780583, + 152.4305352168479, + 152.5209968433055, + 152.53396767631358, + 152.52128025842453, + 152.48790255894318, + 152.52220796367487, + 152.63464577668287, + 152.67055084157536, + 152.68937776730832, + 152.68360071691723, + 152.64824886593638, + 152.59405135919764, + 152.55279547542256, + 152.5473818875564, + 152.53048153152344, + 152.52881419397195, + 152.52958001009367 + ], + "overall_lower_bb": [ + NaN, + 143.31090837071514, + 143.31023812807882, + 143.48928762189507, + 143.52181309203414, + 143.51017208951134, + 143.47276653401906, + 143.45361079293474, + 143.457213192506, + 143.43530585855382, + 143.35950227151048, + 143.37767094261278, + 143.40494427553213, + 143.43174904371512, + 143.12280975172914, + 143.08526160097645, + 143.06072095950742, + 143.06840290837164, + 143.07664131898946, + 143.08156264182665, + 142.6334175905791, + 142.4239692648295, + 142.35645535084421, + 142.32358687379983, + 142.39666250969816, + 142.52027846712318, + 142.67833671193497, + 142.65843672693245, + 142.79089193736513, + 143.00098120072818, + 143.34930307344766, + 143.69958345485279, + 144.082883439806, + 144.5585946834795, + 144.7311719018304, + 145.0257778611106, + 145.32657835334456, + 145.69700437986182, + 146.10336720337864, + 146.56507513146425, + 146.48014576185713, + 146.47547602264999, + 146.44923136434025, + 146.48658510371257, + 146.54537407369247, + 146.65083516868089, + 146.66788631064668, + 146.66833109741225, + 146.64069303958678, + 146.555895193007, + 146.55159015270726, + 146.58068502594406, + 146.5949272590535, + 146.643035133072, + 146.71481263837376, + 146.97203667642378, + 147.27896202490797, + 147.67761876276958, + 148.20801293707967, + 148.94581027293623, + 149.07202947673542, + 149.33372790986778, + 149.48222086791748, + 149.7002109252048, + 149.80036739609292, + 149.9036147249106, + 149.89779976263725, + 150.00710756652845, + 150.0504466710394, + 150.04941094977443, + 150.05165344004632, + 149.84653168051452, + 149.7600646983841, + 149.473647670816, + 149.00109067423398, + 148.72044018042268, + 148.55958380694614, + 148.51769368742174, + 148.47229107100856, + 148.4251839543491, + 148.24842350999137, + 148.10853931275275, + 147.91590875045287, + 147.81474056382677, + 147.75534875344005, + 147.71534041205223, + 147.813200740251, + 147.82519222108368, + 147.86739641398464, + 147.96406373915502, + 148.12290054360898, + 148.1388242889957, + 148.0791220918342, + 148.05144031783175, + 148.08165816979212, + 148.07584821103785, + 148.07270191340527, + 148.0453246963422, + 147.93381252726292, + 147.89429611935367, + 147.98260132102735, + 148.07214671609987, + 148.26440777187378, + 148.4280212900303, + 148.5755091700766, + 148.72329862856287, + 148.76580451425968, + 148.84519555562588, + 148.9657434268597, + 149.09253830936728, + 149.33354875725647, + 149.3177547741803, + 149.26555156695306, + 149.35369907423652, + 149.39839818919305, + 149.40686366954574, + 149.45757183612062, + 149.52450078933086, + 149.48378714971355, + 149.49779389804297, + 149.5808977792849, + 149.6215405376176, + 149.7182126469518, + 149.89049266229458, + 150.03386347989345, + 150.3365574483679, + 150.57273670941748, + 150.71641657098493, + 150.80829477032069, + 150.86138199765455, + 151.00591910065862, + 150.87925079396572, + 150.72692015473731, + 150.60845010528408, + 150.46331506723348, + 150.2310354248582, + 150.0508813838066, + 149.89748934316148, + 149.86634487403717, + 149.8482522679, + 149.84557114759258, + 149.80618457233, + 149.78783088722213, + 149.7993022831754, + 149.98590495653846, + 150.08618594114523, + 150.1960843215934, + 150.26346854873935, + 150.2678777714066, + 150.18986619122558, + 150.10918308016903, + 150.11113738599246, + 150.03771584219413, + 150.03149478315214, + 150.0810331566945, + 150.21706232368643, + 150.35274974157548, + 150.42062744105687, + 150.29815203632512, + 150.01421422331714, + 149.78580915842466, + 149.67998223269166, + 149.5997592830828, + 149.5831111340636, + 149.60130864080236, + 149.56856452457743, + 149.56343811244358, + 149.5418384684766, + 149.54050580602805, + 149.5749499899063 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8318_VRTX.json b/8318_VRTX.json new file mode 100644 index 0000000000000000000000000000000000000000..5eab761ce142ad99f4e052f92ca2b4845df22e64 --- /dev/null +++ b/8318_VRTX.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1676989800.0, + 1676993400.0, + 1676996940.0, + 1677000540.0, + 1677004080.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0, + 1677162600.0, + 1677166140.0, + 1677169800.0, + 1677173400.0, + 1677177000.0, + 1677180540.0, + 1677184200.0, + 1677250800.0, + 1677254400.0, + 1677258000.0, + 1677261600.0, + 1677265200.0, + 1677268800.0, + 1677508200.0, + 1677511800.0, + 1677515340.0, + 1677519000.0, + 1677522600.0, + 1677526200.0, + 1677529800.0, + 1677596400.0, + 1677600000.0, + 1677603600.0, + 1677607140.0, + 1677610800.0, + 1677614400.0, + 1677681000.0, + 1677684600.0, + 1677688200.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702600.0, + 1677769200.0, + 1677772800.0, + 1677776400.0, + 1677780000.0, + 1677783600.0, + 1677787200.0, + 1677853800.0, + 1677857400.0, + 1677861000.0, + 1677864600.0, + 1677868200.0, + 1677871800.0, + 1677875400.0, + 1678114800.0, + 1678118400.0, + 1678122000.0, + 1678125600.0, + 1678129200.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678904940.0, + 1678908600.0, + 1678975140.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077740.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331660.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412540.0, + 1679416200.0 + ], + "input_window": [ + 290.76, + 295.095, + 294.88, + 294.39, + 294.58, + 293.89, + 293.26, + 293.4, + 294.7237, + 294.36, + 295.43, + 296.2413, + 293.77, + 293.91, + 294.44, + 293, + 291.68, + 291.41, + 292.38, + 293.01, + 289.46, + 288.97, + 289.11, + 287.635, + 288.19, + 288.24, + 286.615, + 288.645, + 287.48, + 286.86, + 287.32, + 287.392, + 287.41, + 287.545, + 289.135, + 289.18, + 290.1999, + 290.39, + 290.1, + 289.06, + 288.18, + 290.63, + 290.44, + 291.49, + 290.56, + 291.45, + 290.7, + 290.685, + 290.89, + 290.4435, + 290.92, + 291.11, + 290.52, + 289.97, + 288.26, + 288.575, + 288.77, + 290.22, + 289.85, + 290.355, + 291.84, + 292.61, + 293.76, + 292.16, + 291.17, + 291.85, + 289.26, + 287.966, + 287.89, + 285.8, + 286.04, + 286.82, + 286.02, + 285.35, + 286.35, + 285.05, + 283.75, + 285.07, + 288.3, + 287.63, + 287.85, + 288.8, + 287.5, + 286.23, + 285.68, + 295.34, + 291.43, + 291.06, + 288.66, + 287.89, + 288.215, + 288.31, + 294.83, + 295.01, + 294.62, + 293.2932, + 294.06, + 293.1, + 294.24, + 294.4225, + 292.99, + 294.209, + 293.61, + 293.6001, + 295.22, + 292.76, + 293.465, + 292.81, + 293.715, + 294.89, + 294.05, + 291.48, + 296.52, + 296.89, + 297.78, + 298.895, + 300.255, + 300.17, + 296.49, + 296.27, + 296.11, + 295.44, + 293.61, + 295.53, + 298.41, + 299.41, + 298.9, + 298.42, + 298.53, + 298.22, + 301, + 301.14, + 301.92, + 301 + ], + "output_timestamps": [ + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495640.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0, + 1679587500.0, + 1679591100.0, + 1679594700.0, + 1679598300.0, + 1679664900.0, + 1679668500.0, + 1679672100.0, + 1679675700.0, + 1679679300.0, + 1679682900.0, + 1679686500.0, + 1679925900.0, + 1679929440.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0 + ], + "output_window": [ + 300.945, + 299.92, + 302.14, + 302.005, + 303.31, + 301.3, + 300.5, + 300.39, + 300.48, + 300.28, + 302.85, + 304.4, + 304.4, + 303.11, + 302.83, + 302.97, + 304, + 305.83, + 309.355, + 310.3, + 313.31, + 312.44, + 313.74, + 311.23, + 310.81, + 309.5, + 310.63, + 310, + 311.06, + 312.485, + 310.875, + 311.07, + 311.415 + ], + "text": { + "content": "10 Analysts Have This to Say About Vertex Pharmaceuticals\nBy Benzinga Insights\nPublished on: 2023-03-21T17:00:25Z\n\nOver the past 3 months, 10 analysts have published their opinion on Vertex Pharmaceuticals (NASDAQ:VRTX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n4\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n2\n3\n0\n0\n\n\n3M Ago\n0\n1\n2\n0\n0\n\n\n\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Vertex Pharmaceuticals has an average price target of $322.5 with a high of $374.00 and a low of $285.00. ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 10 analysts have published their opinion on Vertex Pharmaceuticals VRTX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 10 analyst offering 12-month price targets in the last 3 months, Vertex Pharmaceuticals has an average price target of $322.5 with a high of $374.00 and a low of $285.00.\nBelow is a summary of how these 10 analysts rated Vertex Pharmaceuticals over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 6.69% from the previous average price target of $302.29.\nStay up to date on Vertex Pharmaceuticals analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1679418025000, + "published_utc": "2023-03-21T17:00:25Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31443576/10-analysts-have-this-to-say-about-vertex-pharmaceuticals", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.3969555852598302, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.7993321038728076, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.1037969459348025, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.40087000000005, + 294.5155, + 294.4045, + 294.3565, + 294.34250000000003, + 294.25350000000003, + 294.0955, + 293.8965, + 293.66213, + 293.52713000000006, + 292.93013, + 292.20300000000003, + 291.737, + 291.10949999999997, + 290.48449999999997, + 290.0085, + 289.502, + 289.22549999999995, + 288.7355, + 288.1205, + 287.9065, + 287.7487, + 287.57869999999997, + 287.5697, + 287.66420000000005, + 287.7582, + 288.11669, + 288.29119000000003, + 288.55319, + 288.77319, + 288.85919, + 289.18299, + 289.48599, + 289.88049, + 290.02299, + 290.24999, + 290.3, + 290.3295, + 290.40849999999995, + 290.54685, + 290.82084999999995, + 290.86884999999995, + 290.87685, + 290.72485, + 290.49485, + 290.20735, + 290.01435000000004, + 289.96785, + 289.86385, + 289.85499999999996, + 289.947, + 290.09700000000004, + 290.421, + 290.64, + 290.93100000000004, + 291.2585, + 291.3075, + 291.08209999999997, + 290.88610000000006, + 290.4306, + 289.85060000000004, + 289.2716, + 288.49760000000003, + 287.8166, + 287.3346, + 286.65459999999996, + 286.10360000000003, + 285.81399999999996, + 285.855, + 286.038, + 286.21900000000005, + 286.41700000000003, + 286.565, + 286.653, + 286.58599999999996, + 287.615, + 288.383, + 288.982, + 289.01800000000003, + 289.044, + 289.08050000000003, + 289.0315, + 289.7645, + 290.64250000000004, + 291.5365, + 291.33182, + 291.59482, + 291.79882, + 292.35682, + 293.01007, + 293.48757, + 294.07747, + 293.95547, + 293.81448, + 293.87448, + 293.82116, + 293.76166, + 293.73266, + 293.68016, + 293.72691, + 293.83290999999997, + 293.56001000000003, + 293.85101, + 294.17999999999995, + 294.43600000000004, + 295.04949999999997, + 295.7285, + 296.46449999999993, + 296.742, + 296.88, + 297.086, + 297.48199999999997, + 297.191, + 297.055, + 297.118, + 297.16949999999997, + 297.034, + 296.85900000000004, + 297.063, + 297.258, + 297.74699999999996, + 298.31699999999995, + 299.148, + 299.695 + ], + "in_sma_50": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.98350800000003, + 290.903808, + 290.816608, + 290.728208, + 290.601808, + 290.49550800000003, + 290.405708, + 290.342108, + 290.244634, + 290.164534, + 290.092734, + 290.020108, + 290.019908, + 289.984908, + 289.919508, + 289.89650800000004, + 289.848108, + 289.779228, + 289.689428, + 289.545228, + 289.476828, + 289.433828, + 289.372028, + 289.326328, + 289.289528, + 289.225728, + 289.168428, + 289.096928, + 289.113328, + 289.128728, + 289.139328, + 289.167488, + 289.169288, + 289.142988, + 289.073888, + 289.197088, + 289.22169, + 289.23509, + 289.20629, + 289.18289, + 289.18359, + 289.13719, + 289.22499000000005, + 289.29539, + 289.37659, + 289.413454, + 289.480654, + 289.528954, + 289.595954, + 289.675534, + 289.716934, + 289.778914, + 289.840714, + 289.91331599999995, + 290.05251599999997, + 290.13621600000005, + 290.230116, + 290.281916, + 290.359216, + 290.44991600000003, + 290.494116, + 290.471516, + 290.526716, + 290.621316, + 290.753516, + 290.894416, + 291.114316, + 291.358396, + 291.530396, + 291.739796, + 291.941196, + 292.113596, + 292.265396, + 292.468996, + 292.710196, + 292.997396, + 293.300396, + 293.56739600000003, + 293.771996, + 293.983796, + 294.246796, + 294.493596, + 294.781996, + 295.077396 + ], + "in_sma_200": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.9791254901961, + 290.9816423076923, + 290.9729320754717, + 290.95435925925926, + 290.90537090909095, + 290.86375714285714, + 290.8270245614035, + 290.8165586206897, + 290.80017627118644, + 290.79275666666666, + 290.8099245901639, + 290.83895806451613, + 290.8853238095238, + 290.905240625, + 290.90931384615385, + 290.92356666666666, + 290.89873731343283, + 290.85560882352945, + 290.8126289855073, + 290.74102, + 290.67480845070423, + 290.62126944444447, + 290.5582383561644, + 290.48785675675674, + 290.4326853333334, + 290.3618605263158, + 290.2759922077922, + 290.20924871794875, + 290.1850810126582, + 290.1531425, + 290.1247086419753, + 290.10855365853655, + 290.07712530120483, + 290.0313261904762, + 289.980134117647, + 290.04245813953486, + 290.05840689655173, + 290.0697886363636, + 290.05394831460677, + 290.02990444444447, + 290.0099604395604, + 289.99148260869566, + 290.04350967741937, + 290.0963446808511, + 290.14396210526314, + 290.17676666666665, + 290.21680000000003, + 290.24622040816325, + 290.28656161616163, + 290.327921, + 290.3542782178218, + 290.39206960784315, + 290.42331165048546, + 290.4538576923077, + 290.4992495238095, + 290.5205773584906, + 290.54809532710277, + 290.5690388888889, + 290.5979009174312, + 290.63692, + 290.66766846846843, + 290.6749214285714, + 290.7266477876106, + 290.7807122807017, + 290.8415756521739, + 290.9110017241379, + 290.99086495726493, + 291.0686542372881, + 291.1142117647059, + 291.15717666666666, + 291.1981090909091, + 291.23287868852464, + 291.2522048780488, + 291.2867032258065, + 291.3436896, + 291.40770793650796, + 291.4667023622047, + 291.521025, + 291.5753581395349, + 291.62647076923076, + 291.6980244274809, + 291.7695545454545, + 291.8458736842105, + 291.9141880597015 + ], + "in_ema_10": [ + 290.76, + 291.54818181818183, + 292.15396694214877, + 292.5605184072126, + 292.92769687862847, + 293.10266108251415, + 293.13126815842065, + 293.1801284932533, + 293.4607778581163, + 293.6242727930042, + 293.9525868306398, + 294.3687164977962, + 294.2598589527423, + 294.1962482340619, + 294.24056673695975, + 294.0150091484216, + 293.59046203052674, + 293.19401438861274, + 293.04601177250134, + 293.0394641775011, + 292.38865250886454, + 291.7670793254346, + 291.2839739935374, + 290.6205241765306, + 290.1786106898886, + 289.82613601899976, + 289.2422931064543, + 289.1336943598263, + 288.8330226580397, + 288.47429126566885, + 288.2644201264563, + 288.1057982852824, + 287.9792895061401, + 287.900327777751, + 288.1248136363417, + 288.31666570246136, + 288.65907193837745, + 288.9737861313997, + 289.17855228932706, + 289.1569973276312, + 288.97936144988006, + 289.27947754990186, + 289.49048163173785, + 289.8540304259673, + 289.9823885303369, + 290.24922697936654, + 290.3311857103908, + 290.39551558122884, + 290.4854218391872, + 290.4777996866077, + 290.5581997435881, + 290.65852706293566, + 290.63334032422006, + 290.5127329925437, + 290.10314517571754, + 289.82530059831436, + 289.63342776225716, + 289.74007726002856, + 289.7600632127506, + 289.868233537705, + 290.2267365308495, + 290.66005716160413, + 291.22368313222154, + 291.3939225627267, + 291.35320936950365, + 291.4435349386848, + 291.04652858619664, + 290.4864324796154, + 290.01435384695804, + 289.2481076929656, + 288.6648153851537, + 288.3293944060348, + 287.9095045140284, + 287.4441400569323, + 287.24520550112646, + 286.84607722819436, + 286.28315409579534, + 286.0625806238325, + 286.46938414677203, + 286.6804052109953, + 286.8930588089961, + 287.2397753891786, + 287.28708895478246, + 287.0948909630038, + 286.8376380606395, + 288.3835220496141, + 288.93742713150243, + 289.3233494712292, + 289.20274047646024, + 288.96406038983105, + 288.82786759167993, + 288.7337098477381, + 289.8421262390584, + 290.78173965013866, + 291.4796051682953, + 291.8093496831507, + 292.2185588316687, + 292.3788208622744, + 292.71721706913354, + 293.02726851110924, + 293.02049241818025, + 293.23658470578386, + 293.3044783956413, + 293.35822777825194, + 293.69673181856973, + 293.52641694246614, + 293.5152502256541, + 293.3870229118988, + 293.44665510973533, + 293.7090814534198, + 293.77106664370706, + 293.35450907212396, + 293.93005287719234, + 294.4682250813392, + 295.07036597564115, + 295.76575398007003, + 296.58198052914815, + 297.23434770566666, + 297.0990117591818, + 296.94828234842146, + 296.7958673759812, + 296.5493460348937, + 296.01491948309484, + 295.9267523043503, + 296.3782518853775, + 296.92947881530887, + 297.2877553943436, + 297.4936180499175, + 297.68205113175065, + 297.7798600168869, + 298.36534001381654, + 298.86982364766806, + 299.42440116627387, + 299.71087368149676 + ], + "in_ema_50": [ + 290.76, + 290.93, + 291.08490196078435, + 291.2145136485968, + 291.34649350551456, + 291.44623885823944, + 291.51736674615165, + 291.59119550120454, + 291.71403881488277, + 291.8178019986129, + 291.95945682219667, + 292.12737224093405, + 292.1917890157994, + 292.25916983870917, + 292.34469259013235, + 292.3703909199311, + 292.3433167662083, + 292.30671610870996, + 292.3095899867998, + 292.33705704614096, + 292.22423127962566, + 292.09661436669916, + 291.97949223467174, + 291.8091199901748, + 291.6671937160503, + 291.53279396247973, + 291.33993929728445, + 291.23425540327327, + 291.0870297011841, + 290.92126383054944, + 290.7800377979789, + 290.64717357060715, + 290.5202255874461, + 290.4035500742129, + 290.35380301247903, + 290.30777152179354, + 290.3035412660369, + 290.3069318046237, + 290.29881683189336, + 290.25023577966226, + 290.1690500628128, + 290.1871265309378, + 290.1970431375677, + 290.2477473282513, + 290.259992531065, + 290.3066594906311, + 290.3220846086455, + 290.3363165847771, + 290.35802965988387, + 290.36138143792766, + 290.38328804820503, + 290.4117865561186, + 290.41603022058456, + 290.3985388393852, + 290.314674571174, + 290.2464520389711, + 290.1885519590114, + 290.18978521552077, + 290.1764603051082, + 290.18346186177064, + 290.2484241417012, + 290.3410349596737, + 290.47511202007865, + 290.5411860585069, + 290.5658454287616, + 290.6162044315552, + 290.5630199440433, + 290.46117602466904, + 290.3603455923291, + 290.18150851027696, + 290.01909641183477, + 289.89364165058635, + 289.74173413487705, + 289.56950926684266, + 289.4432540014763, + 289.2709695308302, + 289.05446092177806, + 288.8982075522966, + 288.87474843259866, + 288.82593476857517, + 288.7876628168664, + 288.78814662796964, + 288.7376310739316, + 288.6392926004441, + 288.5232419102306, + 288.7905657568882, + 288.8940729821083, + 288.9790112965355, + 288.96650104961253, + 288.9242853221768, + 288.8964702115032, + 288.87347137967953, + 289.10706073733917, + 289.3385485515612, + 289.5456642946372, + 289.6926264791612, + 289.86389602899806, + 289.9908020670766, + 290.1574372801324, + 290.3246946416959, + 290.4292164204529, + 290.577443227494, + 290.6963670224942, + 290.810238903965, + 290.98317071165263, + 291.05285029158784, + 291.1474443978001, + 291.21264265670993, + 291.3107743172311, + 291.45113610871226, + 291.5530523397432, + 291.55018754210624, + 291.74508214829814, + 291.9468436326786, + 292.1755948627697, + 292.4391009465827, + 292.74560679181474, + 293.0367594666455, + 293.17218066403194, + 293.2936637752464, + 293.4041083330799, + 293.48394722197867, + 293.48889046817555, + 293.5689339792275, + 293.7587797055323, + 293.9803961876683, + 294.1733218273676, + 294.3398582262944, + 294.5041775115377, + 294.649896040497, + 294.8989197251834, + 295.1436679712547, + 295.40940648218583, + 295.62864544366874 + ], + "in_ema_200": [ + 290.76, + 290.8031343283582, + 290.8437001559368, + 290.8789867215494, + 290.91581272432, + 290.9454066275606, + 290.96843740738586, + 290.99263206004866, + 291.0297571141775, + 291.0628938593101, + 291.10634765175485, + 291.1574417049712, + 291.1834373098968, + 291.21056728691275, + 291.24270094574945, + 291.2601865084783, + 291.26436375715014, + 291.26581287399443, + 291.2768993130592, + 291.2941440960138, + 291.2758939060037, + 291.2529496880336, + 291.2316268055656, + 291.195839474167, + 291.1659306236778, + 291.13681688612877, + 291.09182368328175, + 291.06747717897053, + 291.0317808886325, + 290.99027063103415, + 290.95375052525276, + 290.91831022151894, + 290.8834016621009, + 290.8501837351148, + 290.83311723028777, + 290.8166683026232, + 290.8105313045872, + 290.8063469134968, + 290.7993185859993, + 290.78201193340226, + 290.75612126739827, + 290.7548663294142, + 290.7517333311116, + 290.7590792681155, + 290.7570983798756, + 290.7639929233594, + 290.7633561778534, + 290.76257651439215, + 290.76384440977137, + 290.7606569032065, + 290.76224240665715, + 290.7657026812178, + 290.7632578784196, + 290.75536476520153, + 290.73053526505026, + 290.70908715296025, + 290.6897927534283, + 290.68511819866785, + 290.67680856485026, + 290.67360648957816, + 290.6852123951545, + 290.7043645106256, + 290.73476884385326, + 290.7489502483921, + 290.75313979815934, + 290.76405383001844, + 290.74908812026706, + 290.72139570115996, + 290.69322260960615, + 290.644533827421, + 290.59871757043175, + 290.56111839062646, + 290.5159331330083, + 290.4645308132769, + 290.4235902081697, + 290.37012164888444, + 290.3042497916816, + 290.25216770420224, + 290.23274314993154, + 290.20684520814115, + 290.18339401204025, + 290.1696288974926, + 290.14306542587576, + 290.104129451489, + 290.0601082629169, + 290.1126444991068, + 290.12575251404104, + 290.1350485089262, + 290.1203714093349, + 290.0981786589933, + 290.0794405628839, + 290.0618341891239, + 290.109278625053, + 290.1580420218187, + 290.20243961364145, + 290.2331934483316, + 290.2712711254626, + 290.29941768142817, + 290.33862745574237, + 290.3792630034464, + 290.4052404859992, + 290.4430888393723, + 290.4746003932094, + 290.5056998917845, + 290.5526083505727, + 290.5745724465869, + 290.6033329197552, + 290.6252898061258, + 290.6560331911395, + 290.69816221411327, + 290.73151383387335, + 290.7389614574169, + 290.7964842289849, + 290.85711622670647, + 290.92600064236115, + 291.00529416830784, + 291.09733104225506, + 291.18760635526746, + 291.24036649103596, + 291.2904125956028, + 291.3383686891789, + 291.37918094102787, + 291.4013781455948, + 291.44245896006646, + 291.511787726633, + 291.5903769034824, + 291.66310947160696, + 291.73034221318306, + 291.79800049961904, + 291.86190099216014, + 291.95282735044714, + 292.0442420036765, + 292.14250825239617, + 292.230642498641 + ], + "in_macd": [ + 0.0, + 0.3458119658119472, + 0.5956553924074797, + 0.7455252520774138, + 0.8696053386897233, + 0.9018663143696131, + 0.8666079185134095, + 0.8402760366487314, + 0.9156641515792217, + 0.9352808894697091, + 1.0253477822390096, + 1.148947224924484, + 1.0355502387102433, + 0.9460733949388782, + 0.9074681937511286, + 0.7520086407550934, + 0.5163408013335697, + 0.30427806900809173, + 0.21204341469029941, + 0.18761975772116557, + -0.1168445861460441, + -0.39314178335087036, + -0.5939656069916737, + -0.8622011883969662, + -1.0182581118524467, + -1.1249322471881555, + -1.3253187378678604, + -1.3052760312737064, + -1.3676325884289326, + -1.450360573796445, + -1.461952464625199, + -1.4486304136833041, + -1.4202484032452958, + -1.3710573876229546, + -1.190055225666697, + -1.031092788513888, + -0.8134396791945733, + -0.6184790986259259, + -0.48181791329579937, + -0.4522193445808398, + -0.49407551616224055, + -0.3257967273309532, + -0.2053982833483019, + -0.024967613181274828, + 0.042491944507276, + 0.16585778663352357, + 0.20079275939195895, + 0.2246786467736115, + 0.2571854970382219, + 0.2441047045442133, + 0.26908579641309416, + 0.30074806729140846, + 0.2750618343067117, + 0.20792804112147678, + 0.016550533171539428, + -0.10844951474558684, + -0.189592577760493, + -0.13533608778345751, + -0.1208008197070285, + -0.06775124135992883, + 0.09304545097882055, + 0.27938991989407214, + 0.5139402597006892, + 0.5642125742533608, + 0.5181955833843972, + 0.5304820368815513, + 0.3274531097139288, + 0.061428131338061576, + -0.15375871076656722, + -0.4873238011817307, + -0.7239651249977896, + -0.8388953345402683, + -0.9831979735318441, + -1.1384983548097125, + -1.167426022707673, + -1.2804898534230915, + -1.458183853517255, + -1.4754861743486458, + -1.2145636487966271, + -1.0497432809277143, + -0.8910977701366392, + -0.6808644181477916, + -0.6120962430209715, + -0.6525531286848718, + -0.7206882598609923, + 0.004740777079121017, + 0.26113400229348827, + 0.42952032971447807, + 0.36509912949202317, + 0.24904150391034818, + 0.18120101088874208, + 0.13356300626054463, + 0.6148316578337472, + 0.9992463374670706, + 1.2579273960121213, + 1.3404207906440888, + 1.450946147798561, + 1.4444238931725977, + 1.513793364412379, + 1.5654498633676326, + 1.4738080906018922, + 1.4824556123313641, + 1.4245531793577584, + 1.3621640574626213, + 1.4269832462061913, + 1.2652662773163001, + 1.1803852757380469, + 1.0481806702196081, + 1.00485021666276, + 1.053182764825749, + 1.0120395160665794, + 0.7632573181377325, + 0.9616956836562167, + 1.1357235120977407, + 1.3301245342431116, + 1.5562207819724563, + 1.824117035527081, + 2.0064389773659173, + 1.8328571485801604, + 1.6584228707727675, + 1.490094899604287, + 1.2877855786078385, + 0.9686225997234033, + 0.8606900937629121, + 0.9960627447197226, + 1.1705448758713715, + 1.2532240968492374, + 1.2654289099019138, + 1.2693451718674282, + 1.2332186515057515, + 1.4126270056211752, + 1.5482588841375673, + 1.69910142275711, + 1.7245296063164801 + ], + "in_signal": [ + 0.0, + 0.06916239316238944, + 0.1744609930114075, + 0.2886738448246088, + 0.4048601435976317, + 0.5042613777520281, + 0.5767306859043044, + 0.6294397560531899, + 0.6866846351583963, + 0.7364038860206589, + 0.794192665264329, + 0.86514357719636, + 0.8992249094991367, + 0.908594606587085, + 0.9083693240198938, + 0.8770971873669338, + 0.804945910160261, + 0.7048123419298271, + 0.6062585564819216, + 0.5225307967297704, + 0.39465572015460754, + 0.23709621945351195, + 0.07088385416447483, + -0.1157331543478134, + -0.2962381458487401, + -0.4619769661166232, + -0.6346453204668707, + -0.7687714626282378, + -0.8885436877883768, + -1.0009070649899905, + -1.0931161449170321, + -1.1642189986702867, + -1.2154248795852884, + -1.2465513811928217, + -1.2352521500875968, + -1.194420277772855, + -1.1182241580571988, + -1.0182751461709443, + -0.9109836995959154, + -0.8192308285929003, + -0.7541997661067684, + -0.6685191583516054, + -0.5758949833509447, + -0.4657095093170107, + -0.3640692185521534, + -0.258083817515018, + -0.16630850213362264, + -0.08811107235217581, + -0.01905175847409627, + 0.033579534129565644, + 0.08068078658627136, + 0.12469424272729879, + 0.15476776104318138, + 0.16539981705884046, + 0.13562996028138027, + 0.08681406527598685, + 0.031532736668690886, + -0.001841028221738792, + -0.025632986518796735, + -0.03405663748702316, + -0.008636219793854417, + 0.0489690081437309, + 0.14196325845512256, + 0.22641312161477023, + 0.2847696139686956, + 0.33391209855126674, + 0.33262030078379917, + 0.27838186689465166, + 0.1919537513624079, + 0.05609824085358017, + -0.09991443231669378, + -0.2477106127614087, + -0.3948080849154958, + -0.5435461388943392, + -0.668322115657006, + -0.7907556632102233, + -0.9242413012716297, + -1.0344902758870331, + -1.070504950468952, + -1.0663526165607047, + -1.0313016472758916, + -0.9612142014502717, + -0.8913906097644116, + -0.8436231135485037, + -0.8190361428110016, + -0.6542807588329771, + -0.47119780660768407, + -0.2910541793432517, + -0.1598235175761967, + -0.07805051327888773, + -0.02620020844536177, + 0.005752434495819508, + 0.12756827916340505, + 0.30190389082413815, + 0.49310859186173484, + 0.6625710316182056, + 0.8202460548542767, + 0.9450816225179409, + 1.0588239708968286, + 1.1601491493909895, + 1.22288093763317, + 1.2747958725728088, + 1.3047473339297988, + 1.3162306786363633, + 1.338381192150329, + 1.3237582091835234, + 1.2950836224944282, + 1.2457030320394642, + 1.1975324689641234, + 1.1686625281364487, + 1.137337925722475, + 1.0625218042055264, + 1.0423565800956647, + 1.0610299664960798, + 1.114848880045486, + 1.2031232604308801, + 1.3273220154501204, + 1.46314540783328, + 1.5370877559826561, + 1.5613547789406785, + 1.5471028030734004, + 1.495239358180288, + 1.3899160064889111, + 1.2840708239437115, + 1.2264692080989137, + 1.2152843416534052, + 1.2228722926925717, + 1.23138361613444, + 1.2389759272810377, + 1.2378244721259806, + 1.2727849788250196, + 1.3278797598875294, + 1.4021240924614455, + 1.4666051952324526 + ], + "in_upper_bb": [ + NaN, + 299.0581157928874, + 298.46456228144183, + 297.8525673543707, + 297.53851580955524, + 297.15048539462197, + 296.81769627877344, + 296.55919095764176, + 296.55926162548957, + 296.4714834826074, + 296.6407764901872, + 297.00407169415774, + 296.8633303849314, + 296.74286089145187, + 296.6699303208163, + 296.58652732493573, + 296.6456905213116, + 296.6953909202304, + 296.618428655412, + 296.5251523135596, + 296.7918460218633, + 297.04578756053877, + 297.13947425706135, + 297.4157659927822, + 297.4260158591165, + 297.42224743783737, + 297.6013081677848, + 297.4758808304052, + 297.18495605739685, + 296.91489005169393, + 296.2942579595866, + 295.3136550791648, + 294.7980590178677, + 294.1488236117037, + 293.24142976885486, + 292.62085393909314, + 292.3680248980432, + 292.18695546672353, + 291.6969276659611, + 290.72236413935684, + 290.60986770588477, + 290.89918438747384, + 291.10832003377493, + 291.5801466201251, + 291.8000677750088, + 292.16411793894076, + 292.2437933317348, + 292.40265528025463, + 292.5238719116716, + 292.46606097400405, + 292.47039796971825, + 292.44486236706, + 292.2695348855267, + 291.98921237901413, + 292.1103368646572, + 292.171809233411, + 292.207061396724, + 292.19590455993045, + 292.187704321083, + 292.19024120822735, + 292.260663443908, + 292.60692500681444, + 293.22881867946984, + 293.3249433219004, + 293.36356250574124, + 293.41285375543555, + 293.42076214765547, + 293.53624237569, + 293.6009085078964, + 293.9618428450898, + 294.1119967410682, + 294.07110260494335, + 294.1187640803198, + 294.22690376715883, + 294.28006885578026, + 294.4161648495351, + 294.64202893070785, + 294.55233675862956, + 294.4391462124263, + 294.23730672382743, + 293.7934920152338, + 293.2039800022313, + 292.1107268131333, + 291.29028972187245, + 290.61796201425574, + 291.9306103469813, + 292.33086705787974, + 292.7589135120997, + 292.8232880284229, + 292.8749464998405, + 292.94337921474107, + 293.0106449262036, + 294.2596101944159, + 295.30821661475886, + 296.1351024269239, + 296.5237381099909, + 296.78013392624644, + 296.9008484503982, + 297.3367936845864, + 297.7126704996996, + 297.8495410311731, + 298.134758649493, + 298.21102626540227, + 298.03610831604345, + 297.76775235461463, + 297.4852444587626, + 297.5712712109325, + 297.59915153459315, + 297.46075615705394, + 297.1656177482358, + 296.587066423854, + 295.67209654240213, + 296.0771171353461, + 296.5089544971852, + 297.1775616711315, + 298.09281657103, + 299.2254588169731, + 300.1159130498438, + 300.24821602696096, + 300.34745721773635, + 300.39399541094673, + 300.4204570812781, + 300.4204570812781, + 300.43295702044907, + 300.7458973678911, + 301.11817657696474, + 301.37554240022564, + 301.43686341832824, + 301.53546937861256, + 301.6363239890615, + 302.0733660118835, + 301.9248681100065, + 302.516802733033, + 302.85420223160145 + ], + "in_lower_bb": [ + NaN, + 286.7968842071126, + 288.6921043852248, + 289.7099326456293, + 290.3434841904447, + 290.71451460537804, + 290.85516086408376, + 291.00455904235827, + 291.21378281895494, + 291.3962565173925, + 291.4989871461765, + 291.4975949725089, + 291.5643619227609, + 291.64142482283376, + 291.747403012517, + 291.6797226750643, + 291.3319565375119, + 290.9957201908807, + 290.9184134498512, + 290.9358476864404, + 290.5391539781366, + 289.6727124394613, + 289.0020257429386, + 288.0502340072178, + 287.4009841408835, + 286.8397525621626, + 285.9961918322153, + 285.6461191695949, + 285.2126739426032, + 284.7327399483061, + 284.5423720404134, + 284.63804492083517, + 284.5176409821323, + 284.53037638829636, + 284.9072702311451, + 285.1458460609069, + 285.2506651019568, + 285.3297345332765, + 285.5917623340389, + 286.17132586064326, + 286.1558222941152, + 286.03250561252617, + 285.9563699662251, + 285.8700433798749, + 285.8871222249912, + 285.84407206105925, + 286.1728966682652, + 286.21803471974533, + 286.43781808832836, + 286.853979025996, + 287.2096420302817, + 287.60697763293996, + 288.0933051144733, + 288.6161276209858, + 288.4075031353428, + 288.2855307665889, + 288.107288603276, + 288.1014454400696, + 288.08464567891696, + 288.2116087917726, + 288.50718655609194, + 288.3589249931856, + 288.0690313205302, + 288.03990667809967, + 288.0622874942587, + 288.0529962445644, + 287.9010878523446, + 287.51370762431, + 287.1490414921036, + 286.32375715491014, + 285.6856032589318, + 285.29749739505667, + 284.79983591968016, + 284.22969623284126, + 283.9855311442197, + 283.4969351504649, + 282.7690710692922, + 282.34376324137037, + 282.30195378757367, + 282.2312932761725, + 282.2761079847662, + 282.4846199977688, + 282.9518731868667, + 283.17931027812756, + 283.3026379857443, + 282.33898965301876, + 282.1557329421202, + 282.03708648790035, + 282.04971197157715, + 282.2070535001596, + 282.3561207852589, + 282.43785507379636, + 282.0698898055841, + 281.9872833852411, + 281.9873975730762, + 282.4230818900091, + 283.1976860737535, + 283.87997154960186, + 284.0380263154136, + 284.34139950030044, + 284.71852896882694, + 284.974211350507, + 285.5089437345976, + 286.4208716839566, + 287.64322764538537, + 287.66773554123733, + 287.78520878906755, + 287.93232846540684, + 288.57622384294615, + 289.5713622517641, + 290.73341357614606, + 291.96538345759785, + 291.72936286465387, + 291.4855255028149, + 291.13291832886847, + 290.7778434289699, + 290.26470118302694, + 290.0812469501561, + 290.173943973039, + 290.2594527822636, + 290.52491458905325, + 290.62155291872193, + 290.62155291872193, + 290.80204297955083, + 290.8081026321089, + 291.1008234230353, + 291.3869575997744, + 291.8866365816717, + 292.2695306213874, + 292.5016760109385, + 292.7596339881165, + 293.8741318899936, + 293.82219726696707, + 293.89579776839855 + ], + "out_sma_10": [ + 300.945, + 300.4325, + 301.00166666666667, + 301.2525, + 301.664, + 301.6033333333333, + 301.44571428571425, + 301.31375, + 301.2211111111111, + 301.127, + 301.3175, + 301.76550000000003, + 301.9915, + 302.102, + 302.054, + 302.221, + 302.571, + 303.11499999999995, + 304.0025, + 305.0045, + 306.0505, + 306.85450000000003, + 307.7885, + 308.60049999999995, + 309.39849999999996, + 310.05150000000003, + 310.7145, + 311.1315, + 311.302, + 311.52049999999997, + 311.277, + 311.14, + 310.9075 + ], + "out_sma_50": [ + 300.945, + 300.4325, + 301.00166666666667, + 301.2525, + 301.664, + 301.6033333333333, + 301.44571428571425, + 301.31375, + 301.2211111111111, + 301.127, + 301.28363636363633, + 301.54333333333335, + 301.76307692307694, + 301.8592857142857, + 301.924, + 301.989375, + 302.10764705882355, + 302.31444444444446, + 302.685, + 303.06575, + 303.55357142857144, + 303.9575, + 304.3828260869565, + 304.668125, + 304.91380000000004, + 305.0901923076923, + 305.2953703703704, + 305.4633928571429, + 305.65637931034485, + 305.884, + 306.045, + 306.20203125, + 306.35999999999996 + ], + "out_sma_200": [ + 300.945, + 300.4325, + 301.00166666666667, + 301.2525, + 301.664, + 301.6033333333333, + 301.44571428571425, + 301.31375, + 301.2211111111111, + 301.127, + 301.28363636363633, + 301.54333333333335, + 301.76307692307694, + 301.8592857142857, + 301.924, + 301.989375, + 302.10764705882355, + 302.31444444444446, + 302.685, + 303.06575, + 303.55357142857144, + 303.9575, + 304.3828260869565, + 304.668125, + 304.91380000000004, + 305.0901923076923, + 305.2953703703704, + 305.4633928571429, + 305.65637931034485, + 305.884, + 306.045, + 306.20203125, + 306.35999999999996 + ], + "out_ema_10": [ + 300.945, + 300.75863636363636, + 301.0097933884297, + 301.1907400450789, + 301.5760600368827, + 301.52586730290403, + 301.3393459751033, + 301.1667376159936, + 301.0418762312675, + 300.90335328012793, + 301.2572890473774, + 301.8286910387633, + 302.2962017589881, + 302.4441650755357, + 302.5143168799837, + 302.59716835635027, + 302.85222865519563, + 303.39364162697825, + 304.47752496752764, + 305.5361567916135, + 306.94958282950194, + 307.9478404968652, + 309.000960406526, + 309.4062403326122, + 309.6614693630463, + 309.63211129703785, + 309.81354560666733, + 309.84744640545506, + 310.0679106953723, + 310.50738147803185, + 310.57422120929874, + 310.66436280760803, + 310.80084229713384 + ], + "out_ema_50": [ + 300.945, + 300.9048039215686, + 300.95324298346793, + 300.99448835666533, + 301.0852927348353, + 301.0937126275869, + 301.0704297794463, + 301.04374625868365, + 301.02163856226474, + 300.9925546970779, + 301.0653956893493, + 301.19616448584543, + 301.32180509424364, + 301.39193038466544, + 301.4483252715413, + 301.5079987903044, + 301.6057243279395, + 301.7713821974321, + 302.0687789740034, + 302.3915719554151, + 302.81974560422236, + 303.19701048248817, + 303.61046105180236, + 303.9092665007513, + 304.17988350072187, + 304.3885155203014, + 304.6332796175445, + 304.84373924038584, + 305.0875141721354, + 305.37761165558106, + 305.59319551222495, + 305.8079721588044, + 306.02785560355716 + ], + "out_ema_200": [ + 300.945, + 300.9348009950249, + 300.94679302492517, + 300.9573224475627, + 300.98073217445267, + 300.9839089687367, + 300.97909395412245, + 300.97323232273817, + 300.96832453843234, + 300.96147553804997, + 300.98026682622856, + 301.0142940219875, + 301.0479826386841, + 301.06850022436885, + 301.0860275853204, + 301.1047735794963, + 301.13358180258587, + 301.1803123319134, + 301.26165250771527, + 301.35158631360866, + 301.470575504518, + 301.57972400696065, + 301.70072177803564, + 301.7955404668114, + 301.88523658156953, + 301.9610053718027, + 302.0472640248196, + 302.1263957260652, + 302.2152873108805, + 302.31747350679217, + 302.40262302413754, + 302.4888655811113, + 302.5776828390107 + ], + "out_macd": [ + 0.0, + -0.08176638176638562, + 0.03219746592964157, + 0.11034922733330177, + 0.2744242628793927, + 0.2395038575336912, + 0.14559751308871682, + 0.06159000660795755, + 0.0022497664124330186, + -0.060221929084548265, + 0.0965335451453484, + 0.34189428939788513, + 0.5302322595171631, + 0.5688419824365951, + 0.5702730533000704, + 0.5760635156199214, + 0.6562006183991116, + 0.8574909340420618, + 1.2866216265367711, + 1.6835573927187966, + 2.2154750739985047, + 2.5375704074912164, + 2.864709823675014, + 2.8881414480506464, + 2.840081991956936, + 2.6655615406931474, + 2.5885946738546295, + 2.448536932897241, + 2.3954599343364293, + 2.4402519162692897, + 2.319103162327565, + 2.213313076905081, + 2.132727533318757 + ], + "out_signal": [ + 0.0, + -0.016353276353277126, + -0.006643127896693388, + 0.016755343149305643, + 0.06828912709532306, + 0.1025320731829967, + 0.11114516116414073, + 0.1012341302529041, + 0.0814372574848099, + 0.053105420170938264, + 0.0617910451658203, + 0.11781169401223326, + 0.20029580711321926, + 0.27400504217789445, + 0.33325864440232966, + 0.381819618645848, + 0.43669581859650075, + 0.520854841685613, + 0.6740081986558446, + 0.875918037468435, + 1.143829444774449, + 1.4225776373178025, + 1.711004074589245, + 1.9464315492815256, + 2.125161637816608, + 2.233241618391916, + 2.3043122294844585, + 2.333157170167015, + 2.345617723000898, + 2.3645445616545766, + 2.3554562817891744, + 2.327027640812356, + 2.288167619313636 + ], + "out_upper_bb": [ + NaN, + 301.8820689014324, + 303.22383527713106, + 303.32583065380317, + 304.23512232303324, + 303.9221404979476, + 303.72087309754426, + 303.5485062986343, + 303.38416900318066, + 303.25143561132523, + 303.55111113045996, + 304.3560328885434, + 304.8876476628254, + 304.9464025099204, + 304.9407584305958, + 304.95039481305986, + 305.1359904955209, + 305.7365041766024, + 307.3213323627386, + 308.7192335790817, + 310.86029621520885, + 312.24770018396543, + 313.796197132807, + 314.57808721542756, + 315.20983963517614, + 315.52263704945113, + 315.83989914353464, + 315.9412640233381, + 316.0516976478797, + 316.16550708924325, + 316.2168350267325, + 316.3438456849341, + 316.4357139065463 + ], + "out_lower_bb": [ + NaN, + 298.98293109856763, + 298.77949805620227, + 299.17916934619683, + 299.09287767696674, + 299.28452616871897, + 299.17055547388424, + 299.07899370136573, + 299.05805321904154, + 299.0025643886748, + 299.0161615968127, + 298.7306337781233, + 298.6385061833285, + 298.772168918651, + 298.90724156940416, + 299.02835518694013, + 299.0793036221262, + 298.8923847122865, + 298.0486676372614, + 297.4122664209183, + 296.5077037847912, + 296.37229981603457, + 295.983802867193, + 296.1244127845724, + 296.24266036482396, + 296.7498629505489, + 297.44560085646543, + 298.3052359766619, + 299.2528023521203, + 300.3594929107567, + 301.1106649732676, + 301.65065431506594, + 302.2602860934537 + ], + "overall_sma_10": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.40087000000005, + 294.5155, + 294.4045, + 294.3565, + 294.34250000000003, + 294.25350000000003, + 294.0955, + 293.8965, + 293.66213, + 293.52713000000006, + 292.93013, + 292.20300000000003, + 291.737, + 291.10949999999997, + 290.48449999999997, + 290.0085, + 289.502, + 289.22549999999995, + 288.7355, + 288.1205, + 287.9065, + 287.7487, + 287.57869999999997, + 287.5697, + 287.66420000000005, + 287.7582, + 288.11669, + 288.29119000000003, + 288.55319, + 288.77319, + 288.85919, + 289.18299, + 289.48599, + 289.88049, + 290.02299, + 290.24999, + 290.3, + 290.3295, + 290.40849999999995, + 290.54685, + 290.82084999999995, + 290.86884999999995, + 290.87685, + 290.72485, + 290.49485, + 290.20735, + 290.01435000000004, + 289.96785, + 289.86385, + 289.85499999999996, + 289.947, + 290.09700000000004, + 290.421, + 290.64, + 290.93100000000004, + 291.2585, + 291.3075, + 291.08209999999997, + 290.88610000000006, + 290.4306, + 289.85060000000004, + 289.2716, + 288.49760000000003, + 287.8166, + 287.3346, + 286.65459999999996, + 286.10360000000003, + 285.81399999999996, + 285.855, + 286.038, + 286.21900000000005, + 286.41700000000003, + 286.565, + 286.653, + 286.58599999999996, + 287.615, + 288.383, + 288.982, + 289.01800000000003, + 289.044, + 289.08050000000003, + 289.0315, + 289.7645, + 290.64250000000004, + 291.5365, + 291.33182, + 291.59482, + 291.79882, + 292.35682, + 293.01007, + 293.48757, + 294.07747, + 293.95547, + 293.81448, + 293.87448, + 293.82116, + 293.76166, + 293.73266, + 293.68016, + 293.72691, + 293.83290999999997, + 293.56001000000003, + 293.85101, + 294.17999999999995, + 294.43600000000004, + 295.04949999999997, + 295.7285, + 296.46449999999993, + 296.742, + 296.88, + 297.086, + 297.48199999999997, + 297.191, + 297.055, + 297.118, + 297.16949999999997, + 297.034, + 296.85900000000004, + 297.063, + 297.258, + 297.74699999999996, + 298.31699999999995, + 299.148, + 299.695, + 299.9485, + 299.9995, + 300.3235, + 300.682, + 301.15999999999997, + 301.468, + 301.418, + 301.343, + 301.199, + 301.127, + 301.3175, + 301.7655, + 301.9915, + 302.102, + 302.054, + 302.22099999999995, + 302.571, + 303.11499999999995, + 304.00249999999994, + 305.0045, + 306.05049999999994, + 306.85450000000003, + 307.7885, + 308.6005, + 309.3985, + 310.05150000000003, + 310.71450000000004, + 311.1315000000001, + 311.302, + 311.52049999999997, + 311.277, + 311.14, + 310.90749999999997 + ], + "overall_sma_50": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.98350800000003, + 290.903808, + 290.816608, + 290.728208, + 290.601808, + 290.49550800000003, + 290.405708, + 290.342108, + 290.244634, + 290.164534, + 290.092734, + 290.020108, + 290.019908, + 289.984908, + 289.919508, + 289.89650800000004, + 289.848108, + 289.779228, + 289.689428, + 289.545228, + 289.476828, + 289.433828, + 289.372028, + 289.326328, + 289.289528, + 289.225728, + 289.168428, + 289.096928, + 289.113328, + 289.128728, + 289.139328, + 289.167488, + 289.169288, + 289.142988, + 289.073888, + 289.197088, + 289.22169, + 289.23509, + 289.20629, + 289.18289, + 289.18359, + 289.13719, + 289.22499000000005, + 289.29539, + 289.37659, + 289.413454, + 289.480654, + 289.528954, + 289.595954, + 289.675534, + 289.716934, + 289.778914, + 289.840714, + 289.91331599999995, + 290.05251599999997, + 290.13621600000005, + 290.230116, + 290.281916, + 290.359216, + 290.44991600000003, + 290.494116, + 290.471516, + 290.526716, + 290.621316, + 290.753516, + 290.894416, + 291.114316, + 291.358396, + 291.530396, + 291.739796, + 291.941196, + 292.113596, + 292.265396, + 292.468996, + 292.710196, + 292.997396, + 293.300396, + 293.56739600000003, + 293.771996, + 293.983796, + 294.246796, + 294.493596, + 294.781996, + 295.077396, + 295.382696, + 295.474296, + 295.688496, + 295.907396, + 296.200396, + 296.468596, + 296.714296, + 296.95589600000005, + 297.068896, + 297.174296, + 297.338896, + 297.561032, + 297.767832, + 297.968032, + 298.139832, + 298.310782, + 298.530982, + 298.763402, + 299.078302, + 299.4123, + 299.7741, + 300.1677, + 300.5732, + 300.9416, + 301.2835, + 301.5757, + 301.9073, + 302.2777, + 302.56850000000003, + 302.8804, + 303.14230000000003, + 303.3858, + 303.609 + ], + "overall_sma_200": [ + 290.76, + 292.9275, + 293.5783333333333, + 293.78125, + 293.941, + 293.9325, + 293.8364285714286, + 293.781875, + 293.88652222222225, + 293.93386999999996, + 294.06988181818184, + 294.25083333333333, + 294.21384615384613, + 294.1921428571428, + 294.20866666666666, + 294.133125, + 293.9888235294118, + 293.84555555555556, + 293.7684210526316, + 293.7305, + 293.52714285714285, + 293.32, + 293.13695652173914, + 292.90770833333335, + 292.719, + 292.54673076923075, + 292.32703703703703, + 292.1955357142857, + 292.0329310344828, + 291.8605, + 291.71403225806455, + 291.57896875, + 291.4526363636364, + 291.33770588235296, + 291.27477142857146, + 291.21658333333335, + 291.1891054054054, + 291.16807631578945, + 291.14068974358975, + 291.0886725, + 291.01772926829267, + 291.00849761904766, + 290.995276744186, + 291.00652045454547, + 290.99659777777777, + 291.0064543478261, + 290.9999340425532, + 290.99337291666666, + 290.99126326530615, + 290.980308, + 290.9791254901961, + 290.9816423076923, + 290.9729320754717, + 290.95435925925926, + 290.90537090909095, + 290.86375714285714, + 290.8270245614035, + 290.8165586206897, + 290.80017627118644, + 290.79275666666666, + 290.8099245901639, + 290.83895806451613, + 290.8853238095238, + 290.905240625, + 290.90931384615385, + 290.92356666666666, + 290.89873731343283, + 290.85560882352945, + 290.8126289855073, + 290.74102, + 290.67480845070423, + 290.62126944444447, + 290.5582383561644, + 290.48785675675674, + 290.4326853333334, + 290.3618605263158, + 290.2759922077922, + 290.20924871794875, + 290.1850810126582, + 290.1531425, + 290.1247086419753, + 290.10855365853655, + 290.07712530120483, + 290.0313261904762, + 289.980134117647, + 290.04245813953486, + 290.05840689655173, + 290.0697886363636, + 290.05394831460677, + 290.02990444444447, + 290.0099604395604, + 289.99148260869566, + 290.04350967741937, + 290.0963446808511, + 290.14396210526314, + 290.17676666666665, + 290.21680000000003, + 290.24622040816325, + 290.28656161616163, + 290.327921, + 290.3542782178218, + 290.39206960784315, + 290.42331165048546, + 290.4538576923077, + 290.4992495238095, + 290.5205773584906, + 290.54809532710277, + 290.5690388888889, + 290.5979009174312, + 290.63692, + 290.66766846846843, + 290.6749214285714, + 290.7266477876106, + 290.7807122807017, + 290.8415756521739, + 290.9110017241379, + 290.99086495726493, + 291.0686542372881, + 291.1142117647059, + 291.15717666666666, + 291.1981090909091, + 291.23287868852464, + 291.2522048780488, + 291.2867032258065, + 291.3436896, + 291.40770793650796, + 291.4667023622047, + 291.521025, + 291.5753581395349, + 291.62647076923076, + 291.6980244274809, + 291.7695545454545, + 291.8458736842105, + 291.9141880597015, + 291.98108296296294, + 292.03945735294116, + 292.1131839416059, + 292.184863768116, + 292.2649007194245, + 292.32943714285716, + 292.38738439716315, + 292.4437408450704, + 292.4999384615384, + 292.55396666666667, + 292.62497379310344, + 292.70562465753426, + 292.7851782312925, + 292.8549405405405, + 292.92188724832215, + 292.9888746666667, + 293.0617960264901, + 293.1457973684211, + 293.25173986928104, + 293.36244285714287, + 293.49113677419354, + 293.61260384615383, + 293.7408038216561, + 293.8514949367089, + 293.95815220125786, + 294.05528875, + 294.1582372670807, + 294.2560259259259, + 294.35911779141105, + 294.46964146341463, + 294.5690678787879, + 294.66847108433734, + 294.76874970059885 + ], + "overall_ema_10": [ + 290.76, + 291.54818181818183, + 292.15396694214877, + 292.5605184072126, + 292.92769687862847, + 293.10266108251415, + 293.13126815842065, + 293.1801284932533, + 293.4607778581163, + 293.6242727930042, + 293.9525868306398, + 294.3687164977962, + 294.2598589527423, + 294.1962482340619, + 294.24056673695975, + 294.0150091484216, + 293.59046203052674, + 293.19401438861274, + 293.04601177250134, + 293.0394641775011, + 292.38865250886454, + 291.7670793254346, + 291.2839739935374, + 290.6205241765306, + 290.1786106898886, + 289.82613601899976, + 289.2422931064543, + 289.1336943598263, + 288.8330226580397, + 288.47429126566885, + 288.2644201264563, + 288.1057982852824, + 287.9792895061401, + 287.900327777751, + 288.1248136363417, + 288.31666570246136, + 288.65907193837745, + 288.9737861313997, + 289.17855228932706, + 289.1569973276312, + 288.97936144988006, + 289.27947754990186, + 289.49048163173785, + 289.8540304259673, + 289.9823885303369, + 290.24922697936654, + 290.3311857103908, + 290.39551558122884, + 290.4854218391872, + 290.4777996866077, + 290.5581997435881, + 290.65852706293566, + 290.63334032422006, + 290.5127329925437, + 290.10314517571754, + 289.82530059831436, + 289.63342776225716, + 289.74007726002856, + 289.7600632127506, + 289.868233537705, + 290.2267365308495, + 290.66005716160413, + 291.22368313222154, + 291.3939225627267, + 291.35320936950365, + 291.4435349386848, + 291.04652858619664, + 290.4864324796154, + 290.01435384695804, + 289.2481076929656, + 288.6648153851537, + 288.3293944060348, + 287.9095045140284, + 287.4441400569323, + 287.24520550112646, + 286.84607722819436, + 286.28315409579534, + 286.0625806238325, + 286.46938414677203, + 286.6804052109953, + 286.8930588089961, + 287.2397753891786, + 287.28708895478246, + 287.0948909630038, + 286.8376380606395, + 288.3835220496141, + 288.93742713150243, + 289.3233494712292, + 289.20274047646024, + 288.96406038983105, + 288.82786759167993, + 288.7337098477381, + 289.8421262390584, + 290.78173965013866, + 291.4796051682953, + 291.8093496831507, + 292.2185588316687, + 292.3788208622744, + 292.71721706913354, + 293.02726851110924, + 293.02049241818025, + 293.23658470578386, + 293.3044783956413, + 293.35822777825194, + 293.69673181856973, + 293.52641694246614, + 293.5152502256541, + 293.3870229118988, + 293.44665510973533, + 293.7090814534198, + 293.77106664370706, + 293.35450907212396, + 293.93005287719234, + 294.4682250813392, + 295.07036597564115, + 295.76575398007003, + 296.58198052914815, + 297.23434770566666, + 297.0990117591818, + 296.94828234842146, + 296.7958673759812, + 296.5493460348937, + 296.01491948309484, + 295.9267523043503, + 296.3782518853775, + 296.92947881530887, + 297.2877553943436, + 297.4936180499175, + 297.68205113175065, + 297.7798600168869, + 298.36534001381654, + 298.86982364766806, + 299.42440116627387, + 299.71087368149676, + 299.935260284861, + 299.9324856876135, + 300.3338519262292, + 300.6376970305512, + 301.1235702977237, + 301.1556484254103, + 301.0364396207902, + 300.91890514428286, + 300.8391042089587, + 300.7374488982389, + 301.12154909855906, + 301.7176310806392, + 302.20533452052297, + 302.36981915315516, + 302.45348839803603, + 302.5473995983931, + 302.8115087623216, + 303.36032535099037, + 304.4502661962648, + 305.5138541605803, + 306.931335222293, + 307.9329106364215, + 308.98874506616306, + 309.3962459632243, + 309.653292151729, + 309.6254208514146, + 309.8080716057029, + 309.84296767739323, + 310.06424628150353, + 310.50438332123014, + 310.57176817191555, + 310.6623557770218, + 310.79920018119964 + ], + "overall_ema_50": [ + 290.76, + 290.93, + 291.08490196078435, + 291.2145136485968, + 291.34649350551456, + 291.44623885823944, + 291.51736674615165, + 291.59119550120454, + 291.71403881488277, + 291.8178019986129, + 291.95945682219667, + 292.12737224093405, + 292.1917890157994, + 292.25916983870917, + 292.34469259013235, + 292.3703909199311, + 292.3433167662083, + 292.30671610870996, + 292.3095899867998, + 292.33705704614096, + 292.22423127962566, + 292.09661436669916, + 291.97949223467174, + 291.8091199901748, + 291.6671937160503, + 291.53279396247973, + 291.33993929728445, + 291.23425540327327, + 291.0870297011841, + 290.92126383054944, + 290.7800377979789, + 290.64717357060715, + 290.5202255874461, + 290.4035500742129, + 290.35380301247903, + 290.30777152179354, + 290.3035412660369, + 290.3069318046237, + 290.29881683189336, + 290.25023577966226, + 290.1690500628128, + 290.1871265309378, + 290.1970431375677, + 290.2477473282513, + 290.259992531065, + 290.3066594906311, + 290.3220846086455, + 290.3363165847771, + 290.35802965988387, + 290.36138143792766, + 290.38328804820503, + 290.4117865561186, + 290.41603022058456, + 290.3985388393852, + 290.314674571174, + 290.2464520389711, + 290.1885519590114, + 290.18978521552077, + 290.1764603051082, + 290.18346186177064, + 290.2484241417012, + 290.3410349596737, + 290.47511202007865, + 290.5411860585069, + 290.5658454287616, + 290.6162044315552, + 290.5630199440433, + 290.46117602466904, + 290.3603455923291, + 290.18150851027696, + 290.01909641183477, + 289.89364165058635, + 289.74173413487705, + 289.56950926684266, + 289.4432540014763, + 289.2709695308302, + 289.05446092177806, + 288.8982075522966, + 288.87474843259866, + 288.82593476857517, + 288.7876628168664, + 288.78814662796964, + 288.7376310739316, + 288.6392926004441, + 288.5232419102306, + 288.7905657568882, + 288.8940729821083, + 288.9790112965355, + 288.96650104961253, + 288.9242853221768, + 288.8964702115032, + 288.87347137967953, + 289.10706073733917, + 289.3385485515612, + 289.5456642946372, + 289.6926264791612, + 289.86389602899806, + 289.9908020670766, + 290.1574372801324, + 290.3246946416959, + 290.4292164204529, + 290.577443227494, + 290.6963670224942, + 290.810238903965, + 290.98317071165263, + 291.05285029158784, + 291.1474443978001, + 291.21264265670993, + 291.3107743172311, + 291.45113610871226, + 291.5530523397432, + 291.55018754210624, + 291.74508214829814, + 291.9468436326786, + 292.1755948627697, + 292.4391009465827, + 292.74560679181474, + 293.0367594666455, + 293.17218066403194, + 293.2936637752464, + 293.4041083330799, + 293.48394722197867, + 293.48889046817555, + 293.5689339792275, + 293.7587797055323, + 293.9803961876683, + 294.1733218273676, + 294.3398582262944, + 294.5041775115377, + 294.649896040497, + 294.8989197251834, + 295.1436679712547, + 295.40940648218583, + 295.62864544366874, + 295.8371299360739, + 295.99724248760043, + 296.2381349390671, + 296.4642865100841, + 296.7327458626298, + 296.9118538680169, + 297.0525654810359, + 297.1834452660933, + 297.312721922325, + 297.42908576850834, + 297.64167064033154, + 297.9067031642401, + 298.1613422558386, + 298.35540726541353, + 298.5308814902993, + 298.7049645691111, + 298.91261301738126, + 299.183883095131, + 299.5827504247337, + 300.00303472180303, + 300.52487649741863, + 300.9921362426179, + 301.4920524683976, + 301.87393276375457, + 302.2243667730191, + 302.50968572309677, + 302.82812942023025, + 303.1093792468879, + 303.4211682960295, + 303.7766126765774, + 304.0549808069077, + 304.33007959879365, + 304.6079196145272 + ], + "overall_ema_200": [ + 290.76, + 290.8031343283582, + 290.8437001559368, + 290.8789867215494, + 290.91581272432, + 290.9454066275606, + 290.96843740738586, + 290.99263206004866, + 291.0297571141775, + 291.0628938593101, + 291.10634765175485, + 291.1574417049712, + 291.1834373098968, + 291.21056728691275, + 291.24270094574945, + 291.2601865084783, + 291.26436375715014, + 291.26581287399443, + 291.2768993130592, + 291.2941440960138, + 291.2758939060037, + 291.2529496880336, + 291.2316268055656, + 291.195839474167, + 291.1659306236778, + 291.13681688612877, + 291.09182368328175, + 291.06747717897053, + 291.0317808886325, + 290.99027063103415, + 290.95375052525276, + 290.91831022151894, + 290.8834016621009, + 290.8501837351148, + 290.83311723028777, + 290.8166683026232, + 290.8105313045872, + 290.8063469134968, + 290.7993185859993, + 290.78201193340226, + 290.75612126739827, + 290.7548663294142, + 290.7517333311116, + 290.7590792681155, + 290.7570983798756, + 290.7639929233594, + 290.7633561778534, + 290.76257651439215, + 290.76384440977137, + 290.7606569032065, + 290.76224240665715, + 290.7657026812178, + 290.7632578784196, + 290.75536476520153, + 290.73053526505026, + 290.70908715296025, + 290.6897927534283, + 290.68511819866785, + 290.67680856485026, + 290.67360648957816, + 290.6852123951545, + 290.7043645106256, + 290.73476884385326, + 290.7489502483921, + 290.75313979815934, + 290.76405383001844, + 290.74908812026706, + 290.72139570115996, + 290.69322260960615, + 290.644533827421, + 290.59871757043175, + 290.56111839062646, + 290.5159331330083, + 290.4645308132769, + 290.4235902081697, + 290.37012164888444, + 290.3042497916816, + 290.25216770420224, + 290.23274314993154, + 290.20684520814115, + 290.18339401204025, + 290.1696288974926, + 290.14306542587576, + 290.104129451489, + 290.0601082629169, + 290.1126444991068, + 290.12575251404104, + 290.1350485089262, + 290.1203714093349, + 290.0981786589933, + 290.0794405628839, + 290.0618341891239, + 290.109278625053, + 290.1580420218187, + 290.20243961364145, + 290.2331934483316, + 290.2712711254626, + 290.29941768142817, + 290.33862745574237, + 290.3792630034464, + 290.4052404859992, + 290.4430888393723, + 290.4746003932094, + 290.5056998917845, + 290.5526083505727, + 290.5745724465869, + 290.6033329197552, + 290.6252898061258, + 290.6560331911395, + 290.69816221411327, + 290.73151383387335, + 290.7389614574169, + 290.7964842289849, + 290.85711622670647, + 290.92600064236115, + 291.00529416830784, + 291.09733104225506, + 291.18760635526746, + 291.24036649103596, + 291.2904125956028, + 291.3383686891789, + 291.37918094102787, + 291.4013781455948, + 291.44245896006646, + 291.511787726633, + 291.5903769034824, + 291.66310947160696, + 291.73034221318306, + 291.79800049961904, + 291.86190099216014, + 291.95282735044714, + 292.0442420036765, + 292.14250825239617, + 292.230642498641, + 292.31735252353013, + 292.39300075712686, + 292.4899858242201, + 292.58466258218806, + 292.6913823574897, + 292.77704024447985, + 292.8538856151815, + 292.92887182796585, + 293.0040074316677, + 293.076405367671, + 293.1736550655051, + 293.2853599902264, + 293.3959534231595, + 293.49261060302854, + 293.5855199502621, + 293.67889786120475, + 293.7815953949241, + 293.9014800178602, + 294.05524638584166, + 294.21688572528603, + 294.40686696185037, + 294.58630112143396, + 294.7768851898774, + 294.94059777505277, + 295.0985022748035, + 295.2418007596313, + 295.3949171699833, + 295.5402413772471, + 295.69466683618003, + 295.86173482785983, + 296.0111205509657, + 296.16096014747353, + 296.31274163854346 + ], + "overall_macd": [ + 0.0, + 0.3458119658119472, + 0.5956553924074797, + 0.7455252520774138, + 0.8696053386897233, + 0.9018663143696131, + 0.8666079185134095, + 0.8402760366487314, + 0.9156641515792217, + 0.9352808894697091, + 1.0253477822390096, + 1.148947224924484, + 1.0355502387102433, + 0.9460733949388782, + 0.9074681937511286, + 0.7520086407550934, + 0.5163408013335697, + 0.30427806900809173, + 0.21204341469029941, + 0.18761975772116557, + -0.1168445861460441, + -0.39314178335087036, + -0.5939656069916737, + -0.8622011883969662, + -1.0182581118524467, + -1.1249322471881555, + -1.3253187378678604, + -1.3052760312737064, + -1.3676325884289326, + -1.450360573796445, + -1.461952464625199, + -1.4486304136833041, + -1.4202484032452958, + -1.3710573876229546, + -1.190055225666697, + -1.031092788513888, + -0.8134396791945733, + -0.6184790986259259, + -0.48181791329579937, + -0.4522193445808398, + -0.49407551616224055, + -0.3257967273309532, + -0.2053982833483019, + -0.024967613181274828, + 0.042491944507276, + 0.16585778663352357, + 0.20079275939195895, + 0.2246786467736115, + 0.2571854970382219, + 0.2441047045442133, + 0.26908579641309416, + 0.30074806729140846, + 0.2750618343067117, + 0.20792804112147678, + 0.016550533171539428, + -0.10844951474558684, + -0.189592577760493, + -0.13533608778345751, + -0.1208008197070285, + -0.06775124135992883, + 0.09304545097882055, + 0.27938991989407214, + 0.5139402597006892, + 0.5642125742533608, + 0.5181955833843972, + 0.5304820368815513, + 0.3274531097139288, + 0.061428131338061576, + -0.15375871076656722, + -0.4873238011817307, + -0.7239651249977896, + -0.8388953345402683, + -0.9831979735318441, + -1.1384983548097125, + -1.167426022707673, + -1.2804898534230915, + -1.458183853517255, + -1.4754861743486458, + -1.2145636487966271, + -1.0497432809277143, + -0.8910977701366392, + -0.6808644181477916, + -0.6120962430209715, + -0.6525531286848718, + -0.7206882598609923, + 0.004740777079121017, + 0.26113400229348827, + 0.42952032971447807, + 0.36509912949202317, + 0.24904150391034818, + 0.18120101088874208, + 0.13356300626054463, + 0.6148316578337472, + 0.9992463374670706, + 1.2579273960121213, + 1.3404207906440888, + 1.450946147798561, + 1.4444238931725977, + 1.513793364412379, + 1.5654498633676326, + 1.4738080906018922, + 1.4824556123313641, + 1.4245531793577584, + 1.3621640574626213, + 1.4269832462061913, + 1.2652662773163001, + 1.1803852757380469, + 1.0481806702196081, + 1.00485021666276, + 1.053182764825749, + 1.0120395160665794, + 0.7632573181377325, + 0.9616956836562167, + 1.1357235120977407, + 1.3301245342431116, + 1.5562207819724563, + 1.824117035527081, + 2.0064389773659173, + 1.8328571485801604, + 1.6584228707727675, + 1.490094899604287, + 1.2877855786078385, + 0.9686225997234033, + 0.8606900937629121, + 0.9960627447197226, + 1.1705448758713715, + 1.2532240968492374, + 1.2654289099019138, + 1.2693451718674282, + 1.2332186515057515, + 1.4126270056211752, + 1.5482588841375673, + 1.69910142275711, + 1.7245296063164801, + 1.7204117489192186, + 1.6158132937057417, + 1.6925431274421499, + 1.722601622506943, + 1.830623501859634, + 1.7340523417871054, + 1.5748122324222322, + 1.4233299560545447, + 1.2956064636746873, + 1.1648190384349277, + 1.2540902119544057, + 1.4333871118690809, + 1.557526995142723, + 1.5341320091589523, + 1.4759834359903152, + 1.4247732041802692, + 1.4505797381845582, + 1.6002506153880631, + 1.9804742301157603, + 2.331185333049234, + 2.8195067346860014, + 3.1005618871400884, + 3.3891314580127414, + 3.37636822769349, + 3.2943871415152444, + 3.0881126478824967, + 2.9814518605875264, + 2.8136526470592003, + 2.7346800137015066, + 2.7553176369831363, + 2.611654035429069, + 2.4848901990498575, + 2.384777333521413 + ], + "overall_signal": [ + 0.0, + 0.06916239316238944, + 0.1744609930114075, + 0.2886738448246088, + 0.4048601435976317, + 0.5042613777520281, + 0.5767306859043044, + 0.6294397560531899, + 0.6866846351583963, + 0.7364038860206589, + 0.794192665264329, + 0.86514357719636, + 0.8992249094991367, + 0.908594606587085, + 0.9083693240198938, + 0.8770971873669338, + 0.804945910160261, + 0.7048123419298271, + 0.6062585564819216, + 0.5225307967297704, + 0.39465572015460754, + 0.23709621945351195, + 0.07088385416447483, + -0.1157331543478134, + -0.2962381458487401, + -0.4619769661166232, + -0.6346453204668707, + -0.7687714626282378, + -0.8885436877883768, + -1.0009070649899905, + -1.0931161449170321, + -1.1642189986702867, + -1.2154248795852884, + -1.2465513811928217, + -1.2352521500875968, + -1.194420277772855, + -1.1182241580571988, + -1.0182751461709443, + -0.9109836995959154, + -0.8192308285929003, + -0.7541997661067684, + -0.6685191583516054, + -0.5758949833509447, + -0.4657095093170107, + -0.3640692185521534, + -0.258083817515018, + -0.16630850213362264, + -0.08811107235217581, + -0.01905175847409627, + 0.033579534129565644, + 0.08068078658627136, + 0.12469424272729879, + 0.15476776104318138, + 0.16539981705884046, + 0.13562996028138027, + 0.08681406527598685, + 0.031532736668690886, + -0.001841028221738792, + -0.025632986518796735, + -0.03405663748702316, + -0.008636219793854417, + 0.0489690081437309, + 0.14196325845512256, + 0.22641312161477023, + 0.2847696139686956, + 0.33391209855126674, + 0.33262030078379917, + 0.27838186689465166, + 0.1919537513624079, + 0.05609824085358017, + -0.09991443231669378, + -0.2477106127614087, + -0.3948080849154958, + -0.5435461388943392, + -0.668322115657006, + -0.7907556632102233, + -0.9242413012716297, + -1.0344902758870331, + -1.070504950468952, + -1.0663526165607047, + -1.0313016472758916, + -0.9612142014502717, + -0.8913906097644116, + -0.8436231135485037, + -0.8190361428110016, + -0.6542807588329771, + -0.47119780660768407, + -0.2910541793432517, + -0.1598235175761967, + -0.07805051327888773, + -0.02620020844536177, + 0.005752434495819508, + 0.12756827916340505, + 0.30190389082413815, + 0.49310859186173484, + 0.6625710316182056, + 0.8202460548542767, + 0.9450816225179409, + 1.0588239708968286, + 1.1601491493909895, + 1.22288093763317, + 1.2747958725728088, + 1.3047473339297988, + 1.3162306786363633, + 1.338381192150329, + 1.3237582091835234, + 1.2950836224944282, + 1.2457030320394642, + 1.1975324689641234, + 1.1686625281364487, + 1.137337925722475, + 1.0625218042055264, + 1.0423565800956647, + 1.0610299664960798, + 1.114848880045486, + 1.2031232604308801, + 1.3273220154501204, + 1.46314540783328, + 1.5370877559826561, + 1.5613547789406785, + 1.5471028030734004, + 1.495239358180288, + 1.3899160064889111, + 1.2840708239437115, + 1.2264692080989137, + 1.2152843416534052, + 1.2228722926925717, + 1.23138361613444, + 1.2389759272810377, + 1.2378244721259806, + 1.2727849788250196, + 1.3278797598875294, + 1.4021240924614455, + 1.4666051952324526, + 1.5173665059698058, + 1.537055863516993, + 1.5681533163020245, + 1.5990429775430082, + 1.6453590824063333, + 1.663097734282488, + 1.645440633910437, + 1.6010184983392586, + 1.5399360914063445, + 1.4649126808120612, + 1.4227481870405303, + 1.4248759720062405, + 1.451406176633537, + 1.4679513431386202, + 1.4695577617089592, + 1.4606008502032213, + 1.4585966277994888, + 1.4869274253172038, + 1.5856367862769152, + 1.734746495631379, + 1.9516985434423035, + 2.1814712121818607, + 2.423003261348037, + 2.6136762546171277, + 2.749818431996751, + 2.8174772751739003, + 2.8502721922566256, + 2.842948283217141, + 2.821294629314014, + 2.808099230847839, + 2.7688101917640853, + 2.71202619322124, + 2.646576421281275 + ], + "overall_upper_bb": [ + NaN, + 299.0581157928874, + 298.46456228144183, + 297.8525673543707, + 297.53851580955524, + 297.15048539462197, + 296.81769627877344, + 296.55919095764176, + 296.55926162548957, + 296.4714834826074, + 296.6407764901872, + 297.00407169415774, + 296.8633303849314, + 296.74286089145187, + 296.6699303208163, + 296.58652732493573, + 296.6456905213116, + 296.6953909202304, + 296.618428655412, + 296.5251523135596, + 296.7918460218633, + 297.04578756053877, + 297.13947425706135, + 297.4157659927822, + 297.4260158591165, + 297.42224743783737, + 297.6013081677848, + 297.4758808304052, + 297.18495605739685, + 296.91489005169393, + 296.2942579595866, + 295.3136550791648, + 294.7980590178677, + 294.1488236117037, + 293.24142976885486, + 292.62085393909314, + 292.3680248980432, + 292.18695546672353, + 291.6969276659611, + 290.72236413935684, + 290.60986770588477, + 290.89918438747384, + 291.10832003377493, + 291.5801466201251, + 291.8000677750088, + 292.16411793894076, + 292.2437933317348, + 292.40265528025463, + 292.5238719116716, + 292.46606097400405, + 292.47039796971825, + 292.44486236706, + 292.2695348855267, + 291.98921237901413, + 292.1103368646572, + 292.171809233411, + 292.207061396724, + 292.19590455993045, + 292.187704321083, + 292.19024120822735, + 292.260663443908, + 292.60692500681444, + 293.22881867946984, + 293.3249433219004, + 293.36356250574124, + 293.41285375543555, + 293.42076214765547, + 293.53624237569, + 293.6009085078964, + 293.9618428450898, + 294.1119967410682, + 294.07110260494335, + 294.1187640803198, + 294.22690376715883, + 294.28006885578026, + 294.4161648495351, + 294.64202893070785, + 294.55233675862956, + 294.4391462124263, + 294.23730672382743, + 293.7934920152338, + 293.2039800022313, + 292.1107268131333, + 291.29028972187245, + 290.61796201425574, + 291.9306103469813, + 292.33086705787974, + 292.7589135120997, + 292.8232880284229, + 292.8749464998405, + 292.94337921474107, + 293.0106449262036, + 294.2596101944159, + 295.30821661475886, + 296.1351024269239, + 296.5237381099909, + 296.78013392624644, + 296.9008484503982, + 297.3367936845864, + 297.7126704996996, + 297.8495410311731, + 298.134758649493, + 298.21102626540227, + 298.03610831604345, + 297.76775235461463, + 297.4852444587626, + 297.5712712109325, + 297.59915153459315, + 297.46075615705394, + 297.1656177482358, + 296.587066423854, + 295.67209654240213, + 296.0771171353461, + 296.5089544971852, + 297.1775616711315, + 298.09281657103, + 299.2254588169731, + 300.1159130498438, + 300.24821602696096, + 300.34745721773635, + 300.39399541094673, + 300.4204570812781, + 300.4204570812781, + 300.43295702044907, + 300.7458973678911, + 301.11817657696474, + 301.37554240022564, + 301.43686341832824, + 301.53546937861256, + 301.6363239890615, + 302.0733660118835, + 301.9248681100065, + 302.516802733033, + 302.85420223160145, + 303.14560101028854, + 303.2363846209166, + 303.5446029570883, + 303.82046602385697, + 304.4271374079349, + 304.58776632567424, + 304.5964494885459, + 304.4566994032923, + 303.7586860408315, + 303.2533685453109, + 303.5106660864783, + 304.15226982933757, + 304.6432340841302, + 304.7302210831525, + 304.7150530375485, + 304.5645172213084, + 304.84612354494925, + 305.52195675807167, + 307.17590863975784, + 308.7192335790821, + 310.86029621520913, + 312.2477001839658, + 313.79619713280727, + 314.5780872154279, + 315.20983963517637, + 315.52263704945136, + 315.8398991435349, + 315.9412640233385, + 316.0516976478801, + 316.1655070892437, + 316.2168350267329, + 316.3438456849346, + 316.4357139065469 + ], + "overall_lower_bb": [ + NaN, + 286.7968842071126, + 288.6921043852248, + 289.7099326456293, + 290.3434841904447, + 290.71451460537804, + 290.85516086408376, + 291.00455904235827, + 291.21378281895494, + 291.3962565173925, + 291.4989871461765, + 291.4975949725089, + 291.5643619227609, + 291.64142482283376, + 291.747403012517, + 291.6797226750643, + 291.3319565375119, + 290.9957201908807, + 290.9184134498512, + 290.9358476864404, + 290.5391539781366, + 289.6727124394613, + 289.0020257429386, + 288.0502340072178, + 287.4009841408835, + 286.8397525621626, + 285.9961918322153, + 285.6461191695949, + 285.2126739426032, + 284.7327399483061, + 284.5423720404134, + 284.63804492083517, + 284.5176409821323, + 284.53037638829636, + 284.9072702311451, + 285.1458460609069, + 285.2506651019568, + 285.3297345332765, + 285.5917623340389, + 286.17132586064326, + 286.1558222941152, + 286.03250561252617, + 285.9563699662251, + 285.8700433798749, + 285.8871222249912, + 285.84407206105925, + 286.1728966682652, + 286.21803471974533, + 286.43781808832836, + 286.853979025996, + 287.2096420302817, + 287.60697763293996, + 288.0933051144733, + 288.6161276209858, + 288.4075031353428, + 288.2855307665889, + 288.107288603276, + 288.1014454400696, + 288.08464567891696, + 288.2116087917726, + 288.50718655609194, + 288.3589249931856, + 288.0690313205302, + 288.03990667809967, + 288.0622874942587, + 288.0529962445644, + 287.9010878523446, + 287.51370762431, + 287.1490414921036, + 286.32375715491014, + 285.6856032589318, + 285.29749739505667, + 284.79983591968016, + 284.22969623284126, + 283.9855311442197, + 283.4969351504649, + 282.7690710692922, + 282.34376324137037, + 282.30195378757367, + 282.2312932761725, + 282.2761079847662, + 282.4846199977688, + 282.9518731868667, + 283.17931027812756, + 283.3026379857443, + 282.33898965301876, + 282.1557329421202, + 282.03708648790035, + 282.04971197157715, + 282.2070535001596, + 282.3561207852589, + 282.43785507379636, + 282.0698898055841, + 281.9872833852411, + 281.9873975730762, + 282.4230818900091, + 283.1976860737535, + 283.87997154960186, + 284.0380263154136, + 284.34139950030044, + 284.71852896882694, + 284.974211350507, + 285.5089437345976, + 286.4208716839566, + 287.64322764538537, + 287.66773554123733, + 287.78520878906755, + 287.93232846540684, + 288.57622384294615, + 289.5713622517641, + 290.73341357614606, + 291.96538345759785, + 291.72936286465387, + 291.4855255028149, + 291.13291832886847, + 290.7778434289699, + 290.26470118302694, + 290.0812469501561, + 290.173943973039, + 290.2594527822636, + 290.52491458905325, + 290.62155291872193, + 290.62155291872193, + 290.80204297955083, + 290.8081026321089, + 291.1008234230353, + 291.3869575997744, + 291.8866365816717, + 292.2695306213874, + 292.5016760109385, + 292.7596339881165, + 293.8741318899936, + 293.82219726696707, + 293.89579776839855, + 293.9208989897115, + 293.9326153790835, + 293.8128970429118, + 293.720533976143, + 293.7958625920652, + 294.13823367432576, + 294.5685505114542, + 295.20330059670766, + 296.5883139591685, + 297.5686314546891, + 297.75533391352167, + 297.6127301706624, + 297.67176591586974, + 298.0537789168475, + 298.49894696245156, + 299.1244827786917, + 299.1428764550508, + 298.9360432419283, + 298.02559136024206, + 297.4122664209179, + 296.5077037847909, + 296.37229981603423, + 295.9838028671927, + 296.1244127845722, + 296.2426603648236, + 296.74986295054856, + 297.44560085646503, + 298.3052359766615, + 299.2528023521199, + 300.3594929107563, + 301.1106649732671, + 301.6506543150654, + 302.26028609345326 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8499_BLK.json b/8499_BLK.json new file mode 100644 index 0000000000000000000000000000000000000000..57203a9432fe582bc030fe17bb6fdb2af01731bc --- /dev/null +++ b/8499_BLK.json @@ -0,0 +1,3397 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467340.0, + 1671470880.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548460.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728340.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160340.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241340.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336680.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414260.0, + 1672417800.0, + 1672421340.0, + 1672424940.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761540.0, + 1672765140.0, + 1672768740.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846140.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860540.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673639940.0 + ], + "input_window": [ + 699.44, + 696.429, + 690.74, + 690.52, + 691.68, + 690.63, + 689.86, + 693.06, + 694.33, + 693.49, + 693.68, + 693.17, + 692.61, + 702.46, + 707.865, + 714.71, + 712.745, + 711.325, + 711.88, + 712.23, + 707.33, + 696.365, + 694.06, + 691.985, + 692.87, + 697.57, + 708.77, + 703.31, + 700.8126, + 707.18, + 705.5765, + 703.9375, + 704.07, + 702.33, + 702.04, + 704.93, + 703.7, + 703.35, + 702.43, + 704, + 704.85, + 705.56, + 703.18, + 705.85, + 705.88, + 702.95, + 716.17, + 719.4532, + 720.085, + 716.84, + 716.36, + 717.28, + 708.29, + 709.85, + 707.01, + 707.68, + 702.705, + 699.85, + 701.32, + 716.14, + 717.2663, + 708.99, + 708.08, + 710.01, + 709.875, + 719.65, + 716.48, + 724.445, + 726.15, + 725.27, + 716.515, + 717.4, + 713.89, + 713.09, + 712.92, + 712.68, + 711.685, + 710.89, + 713.42, + 718.95, + 733.2033, + 732.07, + 733.69, + 735, + 736.3, + 750.59, + 756.12, + 758.54, + 761.72, + 756.5455, + 755.83, + 749.63, + 749.715, + 747.6, + 750.07, + 752.725, + 756.14, + 753.99, + 759.745, + 759.685, + 762.775, + 755.25, + 750.385, + 749.61, + 763.16, + 744.71, + 745.23, + 749.43, + 746.83, + 753.09, + 749.02, + 738.62, + 749.17, + 749.96, + 750.346, + 752.75, + 754.07 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064740.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495060.0, + 1674498600.0, + 1674502200.0, + 1674505800.0 + ], + "output_window": [ + 750.18, + 745.46, + 741.1, + 744.475, + 743.7282, + 741.89, + 748.085, + 761.34, + 758.8574, + 754.38, + 750.275, + 749.52, + 749.71, + 737.81, + 737.67, + 735.23, + 733.91, + 734.245, + 734.66, + 731.97, + 733.64, + 735.21, + 733.26, + 736.65, + 740.78, + 740.3, + 741.87, + 736.605, + 741.1, + 740.98, + 744.03, + 745.53, + 745.635 + ], + "text": { + "content": "BlackRock Vice Chair Hildebrand Sees Inflation Dropping 'Very, Very' Quickly \u2014 But Thinks Central Banks Won't Stop Tightening\nBy Bhavik Nair\nPublished on: 2023-01-17T01:09:07Z\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0(NYSE: BLK)\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Full story available on Benzinga.com\n\nArticle Content:\n\nPhilipp Hildebrand,\u00a0vice chairman of\u00a0BlackRock Inc\u00a0BLK\u00a0reportedly said he expects inflation to decline rapidly and that\u00a0central banks would\u00a0continue on their tightening path.\n\u201cI think inflation is going to drop very, very quickly. I believe many of us will be surprised [at] how quickly it will fall ... sort of 9[%] to 4[%] will be the easy part. And then it's going to get very difficult to get inflation back to price stability. But at the moment, I think the initial phase will be a very rapid decline in inflation,\u201d Hildebrand\u00a0told\u00a0Bloomberg TV on the sidelines of the\u00a0Davos Summit.\nRead Also:\u00a0Best Exchange Traded Funds (ETFs)\nHildebrand also said he doesn\u2019t expect the possibility of rates to ease this year.\n\u201cI think the central banks are going to continue on their tightening path. They're going to be very careful, very focused on not losing to long-term inflation expectations anchor. I don't see any chances, frankly, of easing this year. I think the market has that wrong. So they're going to make sure that we can really not just get from 9[%] to 4[%], but also limit any kind of risks\u00a0that inflation expectations\u00a0become unanchored,\u201d he said.\nOn Pause:\u00a0Hildebrand said it's going to be very difficult to get inflation below 4%, let alone below 3% as \u201call of this is driven by labor market constraints,\u201d and \u201cprincipally, it's still a supply side story.\u201d\nAt best, there could be some pause, but not quite yet, Hildebrand said. \u201cAnd the market may need some readjusting relative to these expectations that we could be we could be seeing some easing. And this is what we call the new regime. The Great Moderation is over,\u201d he said.\n\u201cYou know, this notion that when the economy struggles, central banks will ease. That was true in the past. I don't think it's going to be true this time,\u201d Hildebrand added.\nRead Next:\u00a0Scrap The IRS? No Way, Larry Summers Says. 5 Reasons It Needs A Boost \u2014 One Involves Trump\n\nSource: Benzinga\n", + "timestamp_ms": 1673917747000, + "published_utc": "2023-01-17T01:09:07Z", + "article_url": "https://www.benzinga.com/economics/macro-economic-events/23/01/30432072/blackrock-vice-chair-hildebrand-sees-inflation-dropping-very-very-quickly-but-thi", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.9733981324253476, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.0335071098087976, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.6045693697815295, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 692.4419, + 692.116, + 692.303, + 693.4970000000001, + 695.1155, + 697.5235, + 699.812, + 701.6384999999999, + 703.3934999999999, + 705.2675, + 706.6325, + 706.952, + 707.097, + 706.0495, + 704.55, + 702.836, + 702.4385, + 701.6370000000001, + 700.53026, + 700.02526, + 699.84991, + 700.60716, + 701.60816, + 702.64266, + 703.55966, + 704.29566, + 703.7886599999999, + 703.7926600000001, + 703.9544, + 703.6364, + 703.56375, + 703.726, + 703.637, + 703.989, + 704.373, + 704.175, + 705.422, + 707.03232, + 708.79782, + 710.0818200000001, + 711.23282, + 712.40482, + 712.9158199999999, + 713.31582, + 713.42882, + 713.9018199999999, + 712.55532, + 710.595, + 708.7185, + 708.6485, + 708.73913, + 707.91013, + 707.88913, + 707.90513, + 708.19163, + 709.38863, + 710.7661300000001, + 713.22563, + 715.70863, + 716.62163, + 716.5465, + 717.3875, + 717.9685000000001, + 718.2765, + 718.5809999999999, + 717.884, + 717.4045, + 716.049, + 714.776, + 714.144, + 715.81283, + 717.2798300000001, + 719.25983, + 721.45083, + 723.78883, + 727.57983, + 732.02333, + 736.7883300000001, + 741.61833, + 745.37788, + 747.6405500000001, + 749.3965499999999, + 750.99905, + 752.25905, + 753.63605, + 753.84955, + 753.85155, + 753.39655, + 753.1990499999999, + 753.513, + 754.2075, + 754.7695000000001, + 754.8365, + 755.0375, + 756.3465, + 755.545, + 754.454, + 753.9979999999999, + 752.7065, + 752.047, + 750.6715, + 749.0085, + 748.8870000000001, + 748.922, + 747.6406, + 748.4446, + 749.3286 + ], + "in_sma_50": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 693.078090909091, + 693.0857500000001, + 693.0491538461538, + 693.7213571428572, + 694.6642666666667, + 695.9171249999999, + 696.907, + 697.7080000000001, + 698.4538947368421, + 699.1427, + 699.5325714285714, + 699.3885909090909, + 699.1569130434783, + 698.8580833333334, + 698.61856, + 698.5782307692308, + 698.9557037037038, + 699.1112142857144, + 699.1698827586207, + 699.4368866666666, + 699.6349387096774, + 699.76939375, + 699.8997151515152, + 699.9711941176471, + 700.0303028571428, + 700.1664055555556, + 700.2619081081082, + 700.3431736842106, + 700.396682051282, + 700.486765, + 700.5931853658536, + 700.7114428571429, + 700.7688511627907, + 700.8843318181817, + 700.9953466666667, + 701.0378391304348, + 701.3598000000001, + 701.7367458333333, + 702.1111999999999, + 702.4057760000001, + 702.744176, + 703.161196, + 703.5121960000001, + 703.898796, + 704.2053960000001, + 704.5463960000001, + 704.8032959999999, + 704.9390960000002, + 705.0788960000001, + 705.5318960000001, + 706.0036220000001, + 706.320022, + 706.6294219999999, + 706.7804219999999, + 706.820622, + 706.919422, + 706.994122, + 707.256522, + 707.5419219999999, + 707.802722, + 707.9864220000001, + 708.4071220000001, + 708.8037220000001, + 709.225822, + 709.626822, + 709.9290219999999, + 709.9873220000002, + 710.138922, + 710.39107, + 710.6264699999999, + 711.179006, + 711.7416559999999, + 712.334056, + 712.987456, + 713.672656, + 714.585856, + 715.634256, + 716.7380559999999, + 717.9238559999999, + 718.9747659999999, + 719.994366, + 720.875766, + 721.8064660000001, + 722.6414659999999, + 723.525266, + 724.520766, + 725.3201659999999, + 726.0109020000001, + 726.804102, + 727.661002, + 728.5893019999999, + 729.3487019999999, + 730.1906019999999, + 730.9858019999999, + 732.108802, + 732.8494019999999, + 733.699902, + 734.6915019999999, + 735.6017019999999, + 736.340702, + 736.975776, + 737.568376, + 738.3901760000001, + 739.189176, + 739.9985959999999, + 740.6605959999999, + 741.4123960000001 + ], + "in_sma_200": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 693.078090909091, + 693.0857500000001, + 693.0491538461538, + 693.7213571428572, + 694.6642666666667, + 695.9171249999999, + 696.907, + 697.7080000000001, + 698.4538947368421, + 699.1427, + 699.5325714285714, + 699.3885909090909, + 699.1569130434783, + 698.8580833333334, + 698.61856, + 698.5782307692308, + 698.9557037037038, + 699.1112142857144, + 699.1698827586207, + 699.4368866666666, + 699.6349387096774, + 699.76939375, + 699.8997151515152, + 699.9711941176471, + 700.0303028571428, + 700.1664055555556, + 700.2619081081082, + 700.3431736842106, + 700.396682051282, + 700.486765, + 700.5931853658536, + 700.7114428571429, + 700.7688511627907, + 700.8843318181817, + 700.9953466666667, + 701.0378391304348, + 701.3598000000001, + 701.7367458333333, + 702.1111999999999, + 702.4057760000001, + 702.6793882352941, + 702.9601692307692, + 703.0607320754717, + 703.1864592592593, + 703.2559781818183, + 703.3349785714287, + 703.3239263157894, + 703.2640310344829, + 703.2310813559322, + 703.44623, + 703.6727885245901, + 703.75855, + 703.8271444444445, + 703.9237515625, + 704.0153092307693, + 704.2521984848485, + 704.4347029850746, + 704.7289720588235, + 705.0394217391304, + 705.32843, + 705.4859873239437, + 705.6514597222223, + 705.7643164383562, + 705.8633121621622, + 705.9574013333333, + 706.0458565789473, + 706.1190922077923, + 706.1802576923077, + 706.2719, + 706.43037625, + 706.7609061728394, + 707.0695536585366, + 707.3902819277108, + 707.7189690476191, + 708.0552164705882, + 708.5498069767442, + 709.0965908045978, + 709.6584477272727, + 710.243408988764, + 710.7578766666667, + 711.2531747252747, + 711.6703141304348, + 712.0793967741936, + 712.457275531915, + 712.8531989473684, + 713.2685302083333, + 713.7105041237114, + 714.121519387755, + 714.5823626262627, + 715.033389, + 715.5060782178217, + 715.8957245098039, + 716.2305718446603, + 716.5515278846154, + 716.995418095238, + 717.2568764150943, + 717.5183074766355, + 717.8137861111112, + 718.079989908257, + 718.3982627272727, + 718.6741342342342, + 718.8522223214286, + 719.1205212389381, + 719.391042982456, + 719.6602165217391, + 719.945473275862, + 720.2371358974359 + ], + "in_ema_10": [ + 699.44, + 698.8925454545455, + 697.4102644628099, + 696.1574891059353, + 695.3434001775834, + 694.4864183271137, + 693.6452513585475, + 693.5388420206298, + 693.6826889259697, + 693.6476545757934, + 693.6535355620127, + 693.5656200052831, + 693.3918709134134, + 695.0406216564292, + 697.3723268098057, + 700.5246310262047, + 702.7465162941675, + 704.3062406043189, + 705.68328776717, + 706.8735990822299, + 706.956581067279, + 705.0308390550464, + 703.036141045038, + 701.026842673213, + 699.5437803689924, + 699.1849112109938, + 700.9276546271767, + 701.3608083313263, + 701.2611340892669, + 702.337291527582, + 702.926238522567, + 703.1101042457366, + 703.2846307465117, + 703.1110615198731, + 702.9163230617144, + 703.2824461414026, + 703.358365024784, + 703.3568441111869, + 703.188327000062, + 703.3359039091416, + 703.6111941074795, + 703.9655224515741, + 703.8227001876515, + 704.1913001535331, + 704.4983364892544, + 704.2168207639354, + 706.3901260795835, + 708.7652304287501, + 710.8233703507956, + 711.9173030142873, + 712.7250661025987, + 713.5532359021262, + 712.5962839199213, + 712.0969595708448, + 711.1720578306911, + 710.5371382251108, + 709.1131130932724, + 707.4289107126774, + 706.3181996740087, + 708.1039815514616, + 709.769857633014, + 709.6280653361023, + 709.3465989113564, + 709.4672172911098, + 709.541359601817, + 711.3792942196685, + 712.3066952706378, + 714.5136597668854, + 716.629357991088, + 718.2003838108901, + 717.8939503907283, + 717.8041412287776, + 717.0924791871817, + 716.3647556986031, + 715.7384364806752, + 715.1823571205523, + 714.5464740077246, + 713.8816605517746, + 713.7977222696338, + 714.7345000387913, + 718.092463668102, + 720.6338339102653, + 723.007682290217, + 725.1881036919956, + 727.208448475269, + 731.4596396615838, + 735.9433415412958, + 740.0518248974238, + 743.9914930978922, + 746.2740398073663, + 748.0114871151179, + 748.3057621850965, + 748.5619872423515, + 748.3870804710148, + 748.6930658399211, + 749.4261447781173, + 750.6468457275505, + 751.2546919589049, + 752.798384330013, + 754.0504962700106, + 755.6367696754633, + 755.5664479162881, + 754.6243664769629, + 753.7126634811514, + 755.4303610300329, + 753.4812044791178, + 751.9809854829145, + 751.5171699405664, + 750.6649572240997, + 751.1058740924452, + 750.7266242574551, + 748.5254198470086, + 748.6426162384615, + 748.8821405587412, + 749.1482968207882, + 749.8031519442812, + 750.5789424998665 + ], + "in_ema_50": [ + 699.44, + 699.3219215686275, + 698.9853756247599, + 698.6534001100634, + 698.3799334390806, + 698.0760144806853, + 697.7538178343839, + 697.5697465467609, + 697.4426976625742, + 697.2876899111008, + 697.1462118753714, + 696.9902819979058, + 696.8185062332819, + 697.0397412829572, + 697.4642612326451, + 698.1405647137178, + 698.7132876661211, + 699.2078646203909, + 699.7048111058657, + 700.195994984067, + 700.4757598866527, + 700.3145536165878, + 700.0692770041726, + 699.7522465334207, + 699.4823545125022, + 699.4073602178943, + 699.7745225622906, + 699.9131687363184, + 699.9484405505805, + 700.2320311172244, + 700.4416181322352, + 700.5787115388143, + 700.7156248118021, + 700.7789336427118, + 700.8283872253505, + 700.9892347851408, + 701.0955393033706, + 701.183949526768, + 701.2328142512084, + 701.3413313393963, + 701.4789261888318, + 701.6389682990737, + 701.6994009147963, + 701.8621695063729, + 702.0197314865151, + 702.056212604691, + 702.6096944633307, + 703.2702240922197, + 703.9296270689954, + 704.4359162035446, + 704.9035273328174, + 705.3888792021187, + 705.5026486451728, + 705.6731330120289, + 705.72555916842, + 705.8022039069133, + 705.6807449301716, + 705.4520882662434, + 705.2900455891358, + 705.715533997405, + 706.1685052131932, + 706.2791520675777, + 706.3497735551236, + 706.4933118470797, + 706.6259270687628, + 707.1366750268506, + 707.5030799277584, + 708.1674689501992, + 708.8726662462699, + 709.5156989424946, + 709.7901813369067, + 710.0886055982045, + 710.237679888471, + 710.3495355791192, + 710.4503381054283, + 710.5377758267841, + 710.5827650100475, + 710.5948134410261, + 710.7056050707898, + 711.028914675857, + 711.8984984140587, + 712.6895376919389, + 713.5130852334315, + 714.3557093419245, + 715.2162697598882, + 716.6034748673435, + 718.1531425196046, + 719.7369408521691, + 721.3833353285547, + 722.7622437470428, + 724.0590185020608, + 725.0618020902152, + 726.0285941651088, + 726.87453164883, + 727.7841578586798, + 728.7622300995159, + 729.8358681348291, + 730.7830889922868, + 731.9188502082756, + 733.0077188275588, + 734.1750631872624, + 735.0015312975659, + 735.6048045800143, + 736.1540279298176, + 737.2130856580601, + 737.5070822989205, + 737.8099418166099, + 738.2656303728213, + 738.6014880052596, + 739.1696649462298, + 739.5559525953972, + 739.5192485720484, + 739.8977094123602, + 740.292309043248, + 740.6865714337089, + 741.1596470637595, + 741.6659354142004 + ], + "in_ema_200": [ + 699.44, + 699.4100398009952, + 699.3237707482489, + 699.2361710393112, + 699.1609852578256, + 699.0760998323746, + 698.9843973464804, + 698.9254481191522, + 698.8797222672204, + 698.8260931899346, + 698.7748882825721, + 698.7191182499097, + 698.6583310036419, + 698.6961585558445, + 698.7873908090202, + 698.9458247313185, + 699.0831299578725, + 699.2049396100331, + 699.3310596139133, + 699.4594072794466, + 699.5377216348751, + 699.5061522653739, + 699.4519616955693, + 699.3776635692452, + 699.3129106979095, + 699.2955683029055, + 699.3898412551155, + 699.428847809791, + 699.4426164883006, + 699.5196053789643, + 699.5798729871339, + 699.6232324598988, + 699.6674789030839, + 699.6939716503169, + 699.7173152159854, + 699.7691827262742, + 699.8082953359631, + 699.8435361783913, + 699.8692721368153, + 699.9103739065982, + 699.9595244149904, + 700.0152505402144, + 700.0467405845905, + 700.1044844593706, + 700.1619522756953, + 700.1896940440963, + 700.3487020635581, + 700.5387965703884, + 700.7332861567527, + 700.8935519661383, + 701.0474469714503, + 701.208964912033, + 701.2794229726098, + 701.3647023460168, + 701.4208744619768, + 701.4831543180766, + 701.4953119865535, + 701.4789407230057, + 701.4773592232744, + 701.623256146426, + 701.7789083240734, + 701.8506604800527, + 701.9126439578631, + 701.99321466475, + 702.0716403894788, + 702.2465494403298, + 702.3881758140578, + 702.6076467014801, + 702.8418989731073, + 703.0650641574545, + 703.198894364843, + 703.3401988985262, + 703.4451720438145, + 703.5411404811895, + 703.6344624664513, + 703.7244678150438, + 703.803677090516, + 703.8741877662324, + 703.9691709725386, + 704.1182339479362, + 704.4076375902454, + 704.6828849774071, + 704.9715129875822, + 705.2703039031286, + 705.5790570981223, + 706.026927176748, + 706.5253657123028, + 707.0429242624292, + 707.5869747672807, + 708.0741242720838, + 708.5493071151477, + 708.9580702284298, + 709.3636118181968, + 709.7440733921451, + 710.1453263932183, + 710.5690047375645, + 711.0224474764942, + 711.4499853125491, + 711.9305327223746, + 712.4057015510076, + 712.9068886002514, + 713.3282130917912, + 713.6969373396341, + 714.0542812467024, + 714.5428953636507, + 714.8430655590373, + 715.1454231156639, + 715.4865631841649, + 715.7984381773573, + 716.1694984940004, + 716.4963691557516, + 716.7165047860427, + 717.0394251364304, + 717.3669930455206, + 717.6951423684508, + 718.0439469219986, + 718.4024151118294 + ], + "in_macd": [ + 0.0, + -0.24019373219368845, + -0.8794658160242079, + -1.3878474678456314, + -1.677800642716079, + -1.9696123820849607, + -2.2372185894870427, + -2.1661155486824555, + -1.9844124192921981, + -1.8864465780969795, + -1.773038052054062, + -1.7046634170968673, + -1.6763395473485616, + -0.8492899109663767, + 0.23953005954354012, + 1.6359043377545959, + 2.554534848173489, + 3.1318717455310434, + 3.592783881688206, + 3.9408742005385875, + 3.777801097637507, + 2.732284551516841, + 1.6981358666471351, + 0.7030263743230307, + -0.014031220794890942, + -0.20073980704637506, + 0.5487134636346127, + 0.6940832516196451, + 0.6008443874869727, + 1.0288875066139553, + 1.2246091810682174, + 1.2332502743748819, + 1.2365360281122548, + 1.0862153391245783, + 0.9329302940303705, + 1.032744799508805, + 1.0010582177668539, + 0.9369042495328586, + 0.8025738841128032, + 0.8134253199333443, + 0.8804636207051999, + 0.979590909108083, + 0.8562337600321825, + 0.96282022431717, + 1.037748990075329, + 0.8508954704832377, + 1.7493903429340207, + 2.6953109370999755, + 3.4561010215650185, + 3.753915463563885, + 3.906175605146359, + 4.054343230543964, + 3.40707463812862, + 2.985572753608153, + 2.39475990672031, + 1.9580289308769352, + 1.196680970533862, + 0.3587966030794405, + -0.18448940108658007, + 0.574183836687439, + 1.2518898339556017, + 1.1083718564995024, + 0.9107053857688925, + 0.8994201977518514, + 0.8695594926358581, + 1.6160269231846769, + 1.929572324062633, + 2.788622739860898, + 3.5659001569123348, + 4.064041721190165, + 3.7096051493714413, + 3.460236266614629, + 2.9454288938950413, + 2.444705979155856, + 2.01098055046657, + 1.6291047239953969, + 1.231975746287162, + 0.8433763962732428, + 0.7311304508631338, + 1.0759961010306824, + 2.4709433072755473, + 3.4452860665012395, + 4.298628273113877, + 5.022715434726479, + 5.6364849723462385, + 7.193068114671291, + 8.771780626582085, + 10.101748769798974, + 11.282302172378536, + 11.665883303489295, + 11.77638836856488, + 11.234175660364144, + 10.688120966926249, + 9.9697804411054, + 9.490399340349995, + 9.218458029611725, + 9.172766597784175, + 8.860925543243752, + 8.974714739336036, + 8.956803542663692, + 9.0871944450696, + 8.485509887751391, + 7.529312472328343, + 6.632527460560141, + 6.935245443242479, + 5.621588643996461, + 4.569788147219697, + 4.028693306187051, + 3.3514401594386527, + 3.282008888801556, + 2.865536994270542, + 1.6769560285351872, + 1.5682164567648442, + 1.5281701659844202, + 1.5101718451054467, + 1.6706327407689514, + 1.8826105622629257 + ], + "in_signal": [ + 0.0, + -0.04803874643873769, + -0.21432416035583177, + -0.4490288218537917, + -0.6947831860262492, + -0.9497490252379915, + -1.2072429380878018, + -1.3990174602067327, + -1.5160964520238258, + -1.5901664772384567, + -1.626740792201578, + -1.642325317180636, + -1.6491281632142214, + -1.4891605127646526, + -1.143422398303014, + -0.587557051091492, + 0.04086132876150417, + 0.6590634121154121, + 1.245807506029971, + 1.7848208449316942, + 2.183416895472857, + 2.293190426681654, + 2.1741795146747505, + 1.8799488866044065, + 1.5011528651245472, + 1.1607743306903628, + 1.0383621572792128, + 0.9695063761472993, + 0.8957739784152341, + 0.9223966840549783, + 0.9828391834576262, + 1.0329214016410773, + 1.0736443269353129, + 1.0761585293731661, + 1.0475128823046072, + 1.0445592657454468, + 1.0358590561497283, + 1.0160680948263543, + 0.9733692526836442, + 0.9413804661335843, + 0.9291970970479075, + 0.9392758594599426, + 0.9226674395743906, + 0.9306979965229465, + 0.952108195233423, + 0.9318656502833861, + 1.095370588813513, + 1.4153586584708056, + 1.8235071310896482, + 2.209588797584496, + 2.5489061590968687, + 2.849993573386288, + 2.9614097863347544, + 2.966242379789434, + 2.851945885175609, + 2.6731624943158745, + 2.3778661895594717, + 1.9740522722634657, + 1.5423439375934564, + 1.348711917412253, + 1.3293475007209228, + 1.2851523718766389, + 1.2102629746550897, + 1.148094419274442, + 1.0923874339467252, + 1.1971153317943157, + 1.3436067302479793, + 1.632609932170563, + 2.0192679771189175, + 2.4282227259331672, + 2.6844992106208223, + 2.839646621819584, + 2.8608030762346757, + 2.777583656818912, + 2.6242630355484438, + 2.4252313732378346, + 2.1865802478477003, + 1.917939477532809, + 1.6805776721988739, + 1.5596613579652359, + 1.7419177478272982, + 2.0825914115620865, + 2.5257987838724447, + 3.0251821140432518, + 3.5474426857038495, + 4.276567771497338, + 5.175610342514288, + 6.160838027971225, + 7.1851308568526875, + 8.08128134618001, + 8.820302750656985, + 9.303077332598416, + 9.580086059463984, + 9.658024935792266, + 9.624499816703812, + 9.543291459285395, + 9.469186486985151, + 9.347534298236871, + 9.272970386456704, + 9.209737017698103, + 9.185228503172402, + 9.0452847800882, + 8.74209031853623, + 8.320177746941011, + 8.043191286201306, + 7.558870757760338, + 6.9610542356522105, + 6.374582049759179, + 5.769953671695075, + 5.272364715116371, + 4.790999170947205, + 4.168190542464802, + 3.6481957253248107, + 3.2241906134567326, + 2.881386859786476, + 2.639236035982971, + 2.487910941238962 + ], + "in_upper_bb": [ + NaN, + 702.1926970363056, + 704.3726539099837, + 703.06958791695, + 701.7198364914972, + 700.8031035695915, + 700.1188475036275, + 699.6139880916817, + 699.4257189828145, + 699.1177337645838, + 698.8786584988736, + 698.6166287481985, + 698.3511387478143, + 700.8804536740445, + 704.7109805989978, + 709.8693728356237, + 712.690808618328, + 714.4611866257633, + 715.9855748096544, + 717.2848936246913, + 718.046043059752, + 718.0451276917711, + 717.9365907478692, + 717.8657864882581, + 717.8207446733488, + 717.6814432940187, + 718.3200152606375, + 718.4265716178443, + 718.403374240405, + 718.7389948584866, + 718.8092660898998, + 718.6083585828563, + 718.2184673281237, + 718.2158242387685, + 717.8579208108678, + 716.4413155236571, + 715.2454548838017, + 714.218282924936, + 712.9063911468421, + 711.4567780187344, + 711.0954754858716, + 711.3521639493716, + 710.9820396291241, + 710.1148841986528, + 708.7473341641137, + 707.9979766911651, + 710.8694011342678, + 714.498448020896, + 717.3083106172788, + 718.7522108209146, + 720.0030076125814, + 721.2957224510828, + 721.3723496317137, + 721.4580924481871, + 721.3543571125412, + 721.3673576110244, + 721.4159471945746, + 721.6665612766366, + 721.7361033009125, + 722.5401826503597, + 723.4325078884249, + 723.4529699902318, + 723.3321522737646, + 723.3644412472223, + 723.3759921130952, + 724.2311977676874, + 724.2709007608487, + 725.3408195381234, + 726.6569323760338, + 728.102619766132, + 728.1183814343616, + 728.1320425814193, + 728.2821439351417, + 728.3755811924898, + 728.4022421940138, + 728.4168689395207, + 727.9871485989075, + 726.9444494948723, + 725.8677253029698, + 726.1317994730184, + 729.5578950823365, + 732.0185522134851, + 734.3315630567008, + 736.6387266046919, + 738.7895103016805, + 744.6723478247178, + 751.0065139720374, + 756.7490800742793, + 762.387153378089, + 766.1757711528156, + 769.3551986743616, + 771.1434610794852, + 772.4465145648367, + 773.0558710815662, + 773.5282275140712, + 773.7892289122289, + 773.6912990683087, + 772.2170625220153, + 770.8002909479726, + 769.2172272645727, + 769.9919520600122, + 769.0250744145764, + 767.528878933496, + 765.7293416202011, + 764.6889154915214, + 765.2734624708509, + 765.5128187011601, + 765.0471887185523, + 764.0372099497582, + 763.7356181213664, + 763.4192684282048, + 764.4517857286238, + 764.4467357390777, + 764.4401252900376, + 764.4456283211456, + 764.4471925006254, + 764.2325394003601 + ], + "in_lower_bb": [ + NaN, + 693.6763029636945, + 686.700012756683, + 685.4949120830499, + 685.8037635085028, + 685.6765630970754, + 685.3951524963724, + 685.9757619083184, + 686.5051699060746, + 686.9180662354163, + 687.2775233193083, + 687.5548712518016, + 687.7471689444933, + 686.5622606116699, + 684.6175527343355, + 681.9648771643762, + 681.1231913816721, + 680.9548133742369, + 680.9222146640299, + 681.0005063753086, + 681.0283569402479, + 681.0228723082289, + 681.4634092521309, + 681.6807135117418, + 681.8447553266512, + 682.6780567059814, + 683.9304847393626, + 684.8489283821557, + 685.5203857595951, + 686.5537651415132, + 687.6731439101003, + 688.9508014171437, + 690.4866926718763, + 690.4763357612316, + 690.2517391891323, + 690.690344476343, + 690.9817051161982, + 691.211377075064, + 691.578268853158, + 692.2048819812658, + 692.3181845141286, + 692.9809960506283, + 694.2631203708759, + 696.516775801347, + 699.1853258358863, + 700.4726833088348, + 698.3412588657321, + 696.3265319791038, + 695.443909382721, + 694.9660091790856, + 694.7935623874185, + 694.835097548917, + 695.1804703682864, + 695.8467275518129, + 696.4474628874588, + 696.7094623889756, + 696.5613728054253, + 695.9607587233635, + 695.7802166990874, + 696.1901373496404, + 696.539442111575, + 696.8619800097681, + 697.4727977262354, + 697.8565087527778, + 698.2444578869047, + 699.0592522323126, + 699.0505492391512, + 698.4798104618768, + 697.7701976239663, + 697.1675102338681, + 697.1672485656383, + 697.1655874185807, + 697.5754860648583, + 697.80604880751, + 698.3703878059862, + 698.8557610604793, + 700.1834814010925, + 702.3301805051278, + 704.6169046970303, + 704.6338305269815, + 702.8014349176635, + 702.6487777865149, + 702.8967669432993, + 703.0886033953083, + 703.5803196983196, + 700.7914821752823, + 698.4213160279627, + 696.0882499257206, + 694.0071766219108, + 693.3461088471842, + 694.0981813256383, + 695.5329189205149, + 697.8123654351634, + 700.6540089184336, + 703.8966524859288, + 707.6401510877712, + 712.1835809316914, + 717.9678174779847, + 724.0170890520274, + 729.6736527354275, + 731.8560979399879, + 735.1409755854237, + 738.306671066504, + 741.5672083797987, + 745.2936345084786, + 744.1210875291491, + 742.79273129884, + 742.3473612814477, + 741.8683400502417, + 741.8243818786335, + 741.4597315717954, + 739.326214271376, + 739.2767642609222, + 739.5193747099626, + 739.5414716788542, + 739.5424074993747, + 739.5500605996399 + ], + "out_sma_10": [ + 750.18, + 747.8199999999999, + 745.5799999999999, + 745.30375, + 744.98864, + 744.4722, + 744.9883142857143, + 747.032275, + 748.3461777777778, + 748.94956, + 748.9590599999999, + 749.36506, + 750.2260600000001, + 749.5595599999999, + 748.95374, + 748.28774, + 746.87024, + 744.16074, + 741.741, + 739.5, + 737.8365, + 736.4055, + 734.7605, + 734.6445, + 734.9555, + 735.4625, + 736.2585, + 736.4945, + 737.1385, + 738.0395, + 739.0785, + 740.1105, + 741.348 + ], + "out_sma_50": [ + 750.18, + 747.8199999999999, + 745.5799999999999, + 745.30375, + 744.98864, + 744.4722, + 744.9883142857143, + 747.032275, + 748.3461777777778, + 748.94956, + 749.0700545454546, + 749.1075500000001, + 749.1538923076922, + 748.3436142857144, + 747.6320400000001, + 746.8569125, + 746.0953294117647, + 745.4369777777778, + 744.8697684210526, + 744.22478, + 743.7207428571428, + 743.3338909090909, + 742.8958956521739, + 742.63565, + 742.561424, + 742.4744461538461, + 742.4520592592593, + 742.2432357142858, + 742.2038137931034, + 742.16302, + 742.2232451612904, + 742.32658125, + 742.4268363636363 + ], + "out_sma_200": [ + 750.18, + 747.8199999999999, + 745.5799999999999, + 745.30375, + 744.98864, + 744.4722, + 744.9883142857143, + 747.032275, + 748.3461777777778, + 748.94956, + 749.0700545454546, + 749.1075500000001, + 749.1538923076922, + 748.3436142857144, + 747.6320400000001, + 746.8569125, + 746.0953294117647, + 745.4369777777778, + 744.8697684210526, + 744.22478, + 743.7207428571428, + 743.3338909090909, + 742.8958956521739, + 742.63565, + 742.561424, + 742.4744461538461, + 742.4520592592593, + 742.2432357142858, + 742.2038137931034, + 742.16302, + 742.2232451612904, + 742.32658125, + 742.4268363636363 + ], + "out_ema_10": [ + 750.18, + 749.3218181818181, + 747.8269421487603, + 747.2174981217129, + 746.5830802814014, + 745.7297929575102, + 746.158012419781, + 748.9183737980027, + 750.7254694710931, + 751.3899295672579, + 751.1872151004836, + 750.8840850822138, + 750.6706150672658, + 748.3323214186719, + 746.3937175243678, + 744.3639507017556, + 742.4632323923454, + 740.9690083210098, + 739.821915899008, + 738.3942948264611, + 737.5298775852863, + 737.1080816606886, + 736.4084304496544, + 736.4523521860808, + 737.2391972431569, + 737.7957068353102, + 738.5364874107082, + 738.1853078814886, + 738.7152519030361, + 739.1270242843023, + 740.0184744144291, + 741.020569975442, + 741.8595572526342 + ], + "out_ema_50": [ + 750.18, + 749.9949019607843, + 749.6460822760478, + 749.4432947358107, + 749.219173373622, + 748.9317548099506, + 748.8985487389722, + 749.3864487884243, + 749.7578586398587, + 749.9391190853545, + 749.9522908859288, + 749.9353383021669, + 749.9265015060034, + 749.4513445841993, + 748.9893310710935, + 748.4497494604624, + 747.8795632071109, + 747.3448744538908, + 746.8474283968754, + 746.2639998322921, + 745.7689410153395, + 745.3548648970909, + 744.8805564697541, + 744.5577895493716, + 744.4096409395922, + 744.2484785498043, + 744.1552048811845, + 743.8591184152557, + 743.7509176930889, + 743.6422542541442, + 743.6574599696679, + 743.7308929120339, + 743.8055637782287 + ], + "out_ema_200": [ + 750.18, + 750.1330348258706, + 750.0431538823296, + 749.9877493660877, + 749.9254652927932, + 749.845510414258, + 749.8279928976982, + 749.9425402320495, + 750.0312453043674, + 750.0745164953688, + 750.0765113561115, + 750.0709739296825, + 750.0673821492877, + 749.9454181478022, + 749.8232746836451, + 749.678067970375, + 749.5211717716647, + 749.3691700624939, + 749.2228101613747, + 749.0511404085253, + 748.8977957278435, + 748.7615987554271, + 748.6073539916915, + 748.4883753450081, + 748.411675092819, + 748.3309619078158, + 748.2666737296286, + 748.1506371751049, + 748.0804815813227, + 748.0098300232996, + 747.9702297245603, + 747.9459488317788, + 747.9229543160396 + ], + "out_macd": [ + 0.0, + -0.3765242165242171, + -1.0150372156070944, + -1.2344985429157305, + -1.4519466079818812, + -1.75240253807101, + -1.4736440498151069, + -0.1810709430640145, + 0.6356501057359765, + 0.9111158835053175, + 0.7890891751079607, + 0.6242638146815125, + 0.503169713895204, + -0.5467264586741294, + -1.3742322752606242, + -2.201546151215666, + -2.929936838630965, + -3.440500062803949, + -3.768200593847723, + -4.196590461829487, + -4.351179783332896, + -4.297468513475678, + -4.361968589644789, + -4.092366443171613, + -3.5050443461551595, + -3.043238779020726, + -2.521502351448021, + -2.5039994255554348, + -2.1031752024139223, + -1.774743971150201, + -1.2538962090927726, + -0.7118770654968785, + -0.27072956478218657 + ], + "out_signal": [ + 0.0, + -0.07530484330484342, + -0.26325131776529365, + -0.45750076279538104, + -0.6563899318326811, + -0.8755924530803469, + -0.9952027724272989, + -0.8323764065546421, + -0.5387711040965184, + -0.24879370657615127, + -0.04121713023932885, + 0.09187905874483943, + 0.17413718977491235, + 0.029964460085104005, + -0.25087488698404165, + -0.6410091398303666, + -1.0987946795904864, + -1.567135756233179, + -2.007348723756088, + -2.445197071370768, + -2.8263936137631935, + -3.1206085937056907, + -3.3688805928935106, + -3.513577762949131, + -3.511871079590337, + -3.418144619476415, + -3.2388161658707366, + -3.0918528178076765, + -2.8941172947289258, + -2.6702426300131807, + -2.3869733458290994, + -2.0519540897626554, + -1.6957091847665615 + ], + "out_upper_bb": [ + NaN, + 754.4950880144007, + 754.6623785430908, + 752.8013557289421, + 751.6329198700836, + 750.9311635824952, + 751.4862867565994, + 760.0660967580263, + 762.8649140953014, + 763.1599430281321, + 762.5748803639134, + 761.9865163753807, + 761.4890913744447, + 761.6559982728393, + 761.5941782580178, + 761.7027155026672, + 761.7817438694674, + 761.6479618360971, + 761.381807564128, + 761.300446213601, + 760.8568547414571, + 760.6878551917908, + 760.7995113626118, + 760.5637467621739, + 760.4087447585636, + 760.3441102808491, + 759.8011068665961, + 756.10686694669, + 752.6119262079249, + 749.9556233630742, + 748.5901707135615, + 747.5998432757924, + 746.4769538257816 + ], + "out_lower_bb": [ + NaN, + 741.1449119855992, + 736.4976214569091, + 737.806144271058, + 738.3443601299165, + 738.0132364175049, + 738.4903418148292, + 733.9984532419737, + 733.8274414602542, + 734.7391769718679, + 735.5652287269958, + 736.2285836246194, + 736.8186932409398, + 735.0312302985894, + 733.6699017419824, + 732.0111094973329, + 730.4089149540621, + 729.2259937194584, + 728.3577292779772, + 727.149113786399, + 725.9387052585429, + 725.0827048082093, + 724.1870486373882, + 723.6403132378261, + 723.5004952414364, + 723.4061297191507, + 723.3276331334038, + 724.54837305331, + 726.2675737920749, + 727.5838766369259, + 728.3248292864384, + 728.9161567242077, + 729.6315461742184 + ], + "overall_sma_10": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 692.4419, + 692.116, + 692.303, + 693.4970000000001, + 695.1155, + 697.5235, + 699.812, + 701.6384999999999, + 703.3934999999999, + 705.2675, + 706.6325, + 706.952, + 707.097, + 706.0495, + 704.55, + 702.836, + 702.4385, + 701.6370000000001, + 700.53026, + 700.02526, + 699.84991, + 700.60716, + 701.60816, + 702.64266, + 703.55966, + 704.29566, + 703.7886599999999, + 703.7926600000001, + 703.9544, + 703.6364, + 703.56375, + 703.726, + 703.637, + 703.989, + 704.373, + 704.175, + 705.422, + 707.03232, + 708.79782, + 710.0818200000001, + 711.23282, + 712.40482, + 712.9158199999999, + 713.31582, + 713.42882, + 713.9018199999999, + 712.55532, + 710.595, + 708.7185, + 708.6485, + 708.73913, + 707.91013, + 707.88913, + 707.90513, + 708.19163, + 709.38863, + 710.7661300000001, + 713.22563, + 715.70863, + 716.62163, + 716.5465, + 717.3875, + 717.9685000000001, + 718.2765, + 718.5809999999999, + 717.884, + 717.4045, + 716.049, + 714.776, + 714.144, + 715.81283, + 717.2798300000001, + 719.25983, + 721.45083, + 723.78883, + 727.57983, + 732.02333, + 736.7883300000001, + 741.61833, + 745.37788, + 747.6405500000001, + 749.3965499999999, + 750.99905, + 752.25905, + 753.63605, + 753.84955, + 753.85155, + 753.39655, + 753.1990499999999, + 753.513, + 754.2075, + 754.7695000000001, + 754.8365, + 755.0375, + 756.3465, + 755.545, + 754.454, + 753.9979999999999, + 752.7065, + 752.047, + 750.6715, + 749.0085, + 748.8870000000001, + 748.922, + 747.6406, + 748.4446, + 749.3286, + 749.4036, + 749.2666, + 748.0676000000001, + 747.6130999999999, + 748.12392, + 747.3959199999999, + 747.2084199999999, + 748.30782, + 748.9185600000001, + 748.94956, + 748.95906, + 749.36506, + 750.22606, + 749.55956, + 748.95374, + 748.28774, + 746.87024, + 744.16074, + 741.741, + 739.5, + 737.8365, + 736.4055000000001, + 734.7605000000001, + 734.6445, + 734.9554999999999, + 735.4625, + 736.2585, + 736.4945, + 737.1384999999999, + 738.0395000000001, + 739.0785, + 740.1105, + 741.348 + ], + "overall_sma_50": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 693.078090909091, + 693.0857500000001, + 693.0491538461538, + 693.7213571428572, + 694.6642666666667, + 695.9171249999999, + 696.907, + 697.7080000000001, + 698.4538947368421, + 699.1427, + 699.5325714285714, + 699.3885909090909, + 699.1569130434783, + 698.8580833333334, + 698.61856, + 698.5782307692308, + 698.9557037037038, + 699.1112142857144, + 699.1698827586207, + 699.4368866666666, + 699.6349387096774, + 699.76939375, + 699.8997151515152, + 699.9711941176471, + 700.0303028571428, + 700.1664055555556, + 700.2619081081082, + 700.3431736842106, + 700.396682051282, + 700.486765, + 700.5931853658536, + 700.7114428571429, + 700.7688511627907, + 700.8843318181817, + 700.9953466666667, + 701.0378391304348, + 701.3598000000001, + 701.7367458333333, + 702.1111999999999, + 702.4057760000001, + 702.744176, + 703.161196, + 703.5121960000001, + 703.898796, + 704.2053960000001, + 704.5463960000001, + 704.8032959999999, + 704.9390960000002, + 705.0788960000001, + 705.5318960000001, + 706.0036220000001, + 706.320022, + 706.6294219999999, + 706.7804219999999, + 706.820622, + 706.919422, + 706.994122, + 707.256522, + 707.5419219999999, + 707.802722, + 707.9864220000001, + 708.4071220000001, + 708.8037220000001, + 709.225822, + 709.626822, + 709.9290219999999, + 709.9873220000002, + 710.138922, + 710.39107, + 710.6264699999999, + 711.179006, + 711.7416559999999, + 712.334056, + 712.987456, + 713.672656, + 714.585856, + 715.634256, + 716.7380559999999, + 717.9238559999999, + 718.9747659999999, + 719.994366, + 720.875766, + 721.8064660000001, + 722.6414659999999, + 723.525266, + 724.520766, + 725.3201659999999, + 726.0109020000001, + 726.804102, + 727.661002, + 728.5893019999999, + 729.3487019999999, + 730.1906019999999, + 730.9858019999999, + 732.108802, + 732.8494019999999, + 733.699902, + 734.6915019999999, + 735.6017019999999, + 736.340702, + 736.975776, + 737.568376, + 738.3901760000001, + 739.189176, + 739.9985959999999, + 740.6605959999999, + 741.4123960000001, + 741.927096, + 742.3132959999999, + 742.629896, + 743.189096, + 743.71566, + 744.2756599999999, + 744.97556, + 745.9439600000001, + 746.867508, + 747.7214079999999, + 748.509108, + 749.231108, + 749.846308, + 749.9384420000001, + 750.0504420000001, + 750.0812420000001, + 750.059442, + 750.0183420000001, + 749.699742, + 749.216742, + 748.718742, + 748.188542, + 747.722832, + 747.339232, + 747.1622320000001, + 746.9739319999999, + 746.859332, + 746.5900320000001, + 746.3575320000001, + 746.054332, + 745.855132, + 745.5708320000001, + 745.2898319999999 + ], + "overall_sma_200": [ + 699.44, + 697.9345000000001, + 695.5363333333333, + 694.28225, + 693.7618, + 693.2398333333334, + 692.757, + 692.794875, + 692.9654444444445, + 693.0179, + 693.078090909091, + 693.0857500000001, + 693.0491538461538, + 693.7213571428572, + 694.6642666666667, + 695.9171249999999, + 696.907, + 697.7080000000001, + 698.4538947368421, + 699.1427, + 699.5325714285714, + 699.3885909090909, + 699.1569130434783, + 698.8580833333334, + 698.61856, + 698.5782307692308, + 698.9557037037038, + 699.1112142857144, + 699.1698827586207, + 699.4368866666666, + 699.6349387096774, + 699.76939375, + 699.8997151515152, + 699.9711941176471, + 700.0303028571428, + 700.1664055555556, + 700.2619081081082, + 700.3431736842106, + 700.396682051282, + 700.486765, + 700.5931853658536, + 700.7114428571429, + 700.7688511627907, + 700.8843318181817, + 700.9953466666667, + 701.0378391304348, + 701.3598000000001, + 701.7367458333333, + 702.1111999999999, + 702.4057760000001, + 702.6793882352941, + 702.9601692307692, + 703.0607320754717, + 703.1864592592593, + 703.2559781818183, + 703.3349785714287, + 703.3239263157894, + 703.2640310344829, + 703.2310813559322, + 703.44623, + 703.6727885245901, + 703.75855, + 703.8271444444445, + 703.9237515625, + 704.0153092307693, + 704.2521984848485, + 704.4347029850746, + 704.7289720588235, + 705.0394217391304, + 705.32843, + 705.4859873239437, + 705.6514597222223, + 705.7643164383562, + 705.8633121621622, + 705.9574013333333, + 706.0458565789473, + 706.1190922077923, + 706.1802576923077, + 706.2719, + 706.43037625, + 706.7609061728394, + 707.0695536585366, + 707.3902819277108, + 707.7189690476191, + 708.0552164705882, + 708.5498069767442, + 709.0965908045978, + 709.6584477272727, + 710.243408988764, + 710.7578766666667, + 711.2531747252747, + 711.6703141304348, + 712.0793967741936, + 712.457275531915, + 712.8531989473684, + 713.2685302083333, + 713.7105041237114, + 714.121519387755, + 714.5823626262627, + 715.033389, + 715.5060782178217, + 715.8957245098039, + 716.2305718446603, + 716.5515278846154, + 716.995418095238, + 717.2568764150943, + 717.5183074766355, + 717.8137861111112, + 718.079989908257, + 718.3982627272727, + 718.6741342342342, + 718.8522223214286, + 719.1205212389381, + 719.391042982456, + 719.6602165217391, + 719.945473275862, + 720.2371358974359, + 720.4908889830508, + 720.7007134453781, + 720.8707075, + 721.0657842975206, + 721.2515418032787, + 721.4193341463415, + 721.6343798387097, + 721.9520248, + 722.2449246031746, + 722.4979566929134, + 722.71496484375, + 722.9227558139535, + 723.1288115384616, + 723.2408816793893, + 723.3501931818182, + 723.439515037594, + 723.5176529850746, + 723.5971148148147, + 723.6784595588235, + 723.7389817518248, + 723.8107282608696, + 723.892737410072, + 723.9596464285714, + 724.0496489361702, + 724.1674683098591, + 724.2802832167832, + 724.4024340277779, + 724.4865896551725, + 724.6003801369862, + 724.711806122449, + 724.8423344594595, + 724.981177852349, + 725.11887 + ], + "overall_ema_10": [ + 699.44, + 698.8925454545455, + 697.4102644628099, + 696.1574891059353, + 695.3434001775834, + 694.4864183271137, + 693.6452513585475, + 693.5388420206298, + 693.6826889259697, + 693.6476545757934, + 693.6535355620127, + 693.5656200052831, + 693.3918709134134, + 695.0406216564292, + 697.3723268098057, + 700.5246310262047, + 702.7465162941675, + 704.3062406043189, + 705.68328776717, + 706.8735990822299, + 706.956581067279, + 705.0308390550464, + 703.036141045038, + 701.026842673213, + 699.5437803689924, + 699.1849112109938, + 700.9276546271767, + 701.3608083313263, + 701.2611340892669, + 702.337291527582, + 702.926238522567, + 703.1101042457366, + 703.2846307465117, + 703.1110615198731, + 702.9163230617144, + 703.2824461414026, + 703.358365024784, + 703.3568441111869, + 703.188327000062, + 703.3359039091416, + 703.6111941074795, + 703.9655224515741, + 703.8227001876515, + 704.1913001535331, + 704.4983364892544, + 704.2168207639354, + 706.3901260795835, + 708.7652304287501, + 710.8233703507956, + 711.9173030142873, + 712.7250661025987, + 713.5532359021262, + 712.5962839199213, + 712.0969595708448, + 711.1720578306911, + 710.5371382251108, + 709.1131130932724, + 707.4289107126774, + 706.3181996740087, + 708.1039815514616, + 709.769857633014, + 709.6280653361023, + 709.3465989113564, + 709.4672172911098, + 709.541359601817, + 711.3792942196685, + 712.3066952706378, + 714.5136597668854, + 716.629357991088, + 718.2003838108901, + 717.8939503907283, + 717.8041412287776, + 717.0924791871817, + 716.3647556986031, + 715.7384364806752, + 715.1823571205523, + 714.5464740077246, + 713.8816605517746, + 713.7977222696338, + 714.7345000387913, + 718.092463668102, + 720.6338339102653, + 723.007682290217, + 725.1881036919956, + 727.208448475269, + 731.4596396615838, + 735.9433415412958, + 740.0518248974238, + 743.9914930978922, + 746.2740398073663, + 748.0114871151179, + 748.3057621850965, + 748.5619872423515, + 748.3870804710148, + 748.6930658399211, + 749.4261447781173, + 750.6468457275505, + 751.2546919589049, + 752.798384330013, + 754.0504962700106, + 755.6367696754633, + 755.5664479162881, + 754.6243664769629, + 753.7126634811514, + 755.4303610300329, + 753.4812044791178, + 751.9809854829145, + 751.5171699405664, + 750.6649572240997, + 751.1058740924452, + 750.7266242574551, + 748.5254198470086, + 748.6426162384615, + 748.8821405587412, + 749.1482968207882, + 749.8031519442812, + 750.5789424998665, + 750.5064074998907, + 749.5888788635468, + 748.0454463429019, + 747.3962742805561, + 746.7293516840913, + 745.849469559711, + 746.2559296397635, + 748.9984878870791, + 750.7910173621557, + 751.4435596599454, + 751.2310942672281, + 750.919986218641, + 750.6999887243426, + 748.3563544108257, + 746.4133808815847, + 744.3800389031146, + 742.4763954661846, + 740.9797781086965, + 739.8307275434788, + 738.4015043537554, + 737.5357762894362, + 737.1129078731751, + 736.4123791689615, + 736.4555829564231, + 737.2418406007098, + 737.7978695823989, + 738.5382569310536, + 738.1867556708621, + 738.716436457978, + 739.1279934656184, + 740.0192673809604, + 741.0212187662403, + 741.8600880814693 + ], + "overall_ema_50": [ + 699.44, + 699.3219215686275, + 698.9853756247599, + 698.6534001100634, + 698.3799334390806, + 698.0760144806853, + 697.7538178343839, + 697.5697465467609, + 697.4426976625742, + 697.2876899111008, + 697.1462118753714, + 696.9902819979058, + 696.8185062332819, + 697.0397412829572, + 697.4642612326451, + 698.1405647137178, + 698.7132876661211, + 699.2078646203909, + 699.7048111058657, + 700.195994984067, + 700.4757598866527, + 700.3145536165878, + 700.0692770041726, + 699.7522465334207, + 699.4823545125022, + 699.4073602178943, + 699.7745225622906, + 699.9131687363184, + 699.9484405505805, + 700.2320311172244, + 700.4416181322352, + 700.5787115388143, + 700.7156248118021, + 700.7789336427118, + 700.8283872253505, + 700.9892347851408, + 701.0955393033706, + 701.183949526768, + 701.2328142512084, + 701.3413313393963, + 701.4789261888318, + 701.6389682990737, + 701.6994009147963, + 701.8621695063729, + 702.0197314865151, + 702.056212604691, + 702.6096944633307, + 703.2702240922197, + 703.9296270689954, + 704.4359162035446, + 704.9035273328174, + 705.3888792021187, + 705.5026486451728, + 705.6731330120289, + 705.72555916842, + 705.8022039069133, + 705.6807449301716, + 705.4520882662434, + 705.2900455891358, + 705.715533997405, + 706.1685052131932, + 706.2791520675777, + 706.3497735551236, + 706.4933118470797, + 706.6259270687628, + 707.1366750268506, + 707.5030799277584, + 708.1674689501992, + 708.8726662462699, + 709.5156989424946, + 709.7901813369067, + 710.0886055982045, + 710.237679888471, + 710.3495355791192, + 710.4503381054283, + 710.5377758267841, + 710.5827650100475, + 710.5948134410261, + 710.7056050707898, + 711.028914675857, + 711.8984984140587, + 712.6895376919389, + 713.5130852334315, + 714.3557093419245, + 715.2162697598882, + 716.6034748673435, + 718.1531425196046, + 719.7369408521691, + 721.3833353285547, + 722.7622437470428, + 724.0590185020608, + 725.0618020902152, + 726.0285941651088, + 726.87453164883, + 727.7841578586798, + 728.7622300995159, + 729.8358681348291, + 730.7830889922868, + 731.9188502082756, + 733.0077188275588, + 734.1750631872624, + 735.0015312975659, + 735.6048045800143, + 736.1540279298176, + 737.2130856580601, + 737.5070822989205, + 737.8099418166099, + 738.2656303728213, + 738.6014880052596, + 739.1696649462298, + 739.5559525953972, + 739.5192485720484, + 739.8977094123602, + 740.292309043248, + 740.6865714337089, + 741.1596470637595, + 741.6659354142004, + 741.9998202999179, + 742.1355136214898, + 742.0949052441765, + 742.1882422934245, + 742.2486327917215, + 742.2345687606737, + 742.4639974367258, + 743.204232831364, + 743.8180825242517, + 744.232275366438, + 744.469244959911, + 744.6673137850125, + 744.8650661856003, + 744.5883969234199, + 744.3170872401485, + 743.9607308777897, + 743.5665845688568, + 743.2010322328232, + 742.8660897923203, + 742.4387921534059, + 742.0937414807233, + 741.8237908344205, + 741.4879558997374, + 741.2982321389634, + 741.2779093099844, + 741.2395599252791, + 741.2642830654643, + 741.0815660825049, + 741.0822889812302, + 741.0782776486329, + 741.1940314663336, + 741.364069448046, + 741.5315569206717 + ], + "overall_ema_200": [ + 699.44, + 699.4100398009952, + 699.3237707482489, + 699.2361710393112, + 699.1609852578256, + 699.0760998323746, + 698.9843973464804, + 698.9254481191522, + 698.8797222672204, + 698.8260931899346, + 698.7748882825721, + 698.7191182499097, + 698.6583310036419, + 698.6961585558445, + 698.7873908090202, + 698.9458247313185, + 699.0831299578725, + 699.2049396100331, + 699.3310596139133, + 699.4594072794466, + 699.5377216348751, + 699.5061522653739, + 699.4519616955693, + 699.3776635692452, + 699.3129106979095, + 699.2955683029055, + 699.3898412551155, + 699.428847809791, + 699.4426164883006, + 699.5196053789643, + 699.5798729871339, + 699.6232324598988, + 699.6674789030839, + 699.6939716503169, + 699.7173152159854, + 699.7691827262742, + 699.8082953359631, + 699.8435361783913, + 699.8692721368153, + 699.9103739065982, + 699.9595244149904, + 700.0152505402144, + 700.0467405845905, + 700.1044844593706, + 700.1619522756953, + 700.1896940440963, + 700.3487020635581, + 700.5387965703884, + 700.7332861567527, + 700.8935519661383, + 701.0474469714503, + 701.208964912033, + 701.2794229726098, + 701.3647023460168, + 701.4208744619768, + 701.4831543180766, + 701.4953119865535, + 701.4789407230057, + 701.4773592232744, + 701.623256146426, + 701.7789083240734, + 701.8506604800527, + 701.9126439578631, + 701.99321466475, + 702.0716403894788, + 702.2465494403298, + 702.3881758140578, + 702.6076467014801, + 702.8418989731073, + 703.0650641574545, + 703.198894364843, + 703.3401988985262, + 703.4451720438145, + 703.5411404811895, + 703.6344624664513, + 703.7244678150438, + 703.803677090516, + 703.8741877662324, + 703.9691709725386, + 704.1182339479362, + 704.4076375902454, + 704.6828849774071, + 704.9715129875822, + 705.2703039031286, + 705.5790570981223, + 706.026927176748, + 706.5253657123028, + 707.0429242624292, + 707.5869747672807, + 708.0741242720838, + 708.5493071151477, + 708.9580702284298, + 709.3636118181968, + 709.7440733921451, + 710.1453263932183, + 710.5690047375645, + 711.0224474764942, + 711.4499853125491, + 711.9305327223746, + 712.4057015510076, + 712.9068886002514, + 713.3282130917912, + 713.6969373396341, + 714.0542812467024, + 714.5428953636507, + 714.8430655590373, + 715.1454231156639, + 715.4865631841649, + 715.7984381773573, + 716.1694984940004, + 716.4963691557516, + 716.7165047860427, + 717.0394251364304, + 717.3669930455206, + 717.6951423684508, + 718.0439469219986, + 718.4024151118294, + 718.7186099863386, + 718.9846934690617, + 719.2047462703645, + 719.4561915811072, + 719.6977041026882, + 719.9185229673382, + 720.1987864203995, + 720.6081517296493, + 720.9887412646776, + 721.3209925953774, + 721.6090921715429, + 721.886812647448, + 722.1636602827969, + 722.3193452551074, + 722.4720880883899, + 722.5990324855203, + 722.7115794259629, + 722.8263398296847, + 722.944087692076, + 723.0338977647917, + 723.139431120366, + 723.2595362833474, + 723.3590433850056, + 723.491291709533, + 723.6633186576969, + 723.8288577755308, + 724.0083716285106, + 724.1337112142966, + 724.3025300081841, + 724.4684749832271, + 724.663117023195, + 724.8707476995812, + 725.0773571752072 + ], + "overall_macd": [ + 0.0, + -0.24019373219368845, + -0.8794658160242079, + -1.3878474678456314, + -1.677800642716079, + -1.9696123820849607, + -2.2372185894870427, + -2.1661155486824555, + -1.9844124192921981, + -1.8864465780969795, + -1.773038052054062, + -1.7046634170968673, + -1.6763395473485616, + -0.8492899109663767, + 0.23953005954354012, + 1.6359043377545959, + 2.554534848173489, + 3.1318717455310434, + 3.592783881688206, + 3.9408742005385875, + 3.777801097637507, + 2.732284551516841, + 1.6981358666471351, + 0.7030263743230307, + -0.014031220794890942, + -0.20073980704637506, + 0.5487134636346127, + 0.6940832516196451, + 0.6008443874869727, + 1.0288875066139553, + 1.2246091810682174, + 1.2332502743748819, + 1.2365360281122548, + 1.0862153391245783, + 0.9329302940303705, + 1.032744799508805, + 1.0010582177668539, + 0.9369042495328586, + 0.8025738841128032, + 0.8134253199333443, + 0.8804636207051999, + 0.979590909108083, + 0.8562337600321825, + 0.96282022431717, + 1.037748990075329, + 0.8508954704832377, + 1.7493903429340207, + 2.6953109370999755, + 3.4561010215650185, + 3.753915463563885, + 3.906175605146359, + 4.054343230543964, + 3.40707463812862, + 2.985572753608153, + 2.39475990672031, + 1.9580289308769352, + 1.196680970533862, + 0.3587966030794405, + -0.18448940108658007, + 0.574183836687439, + 1.2518898339556017, + 1.1083718564995024, + 0.9107053857688925, + 0.8994201977518514, + 0.8695594926358581, + 1.6160269231846769, + 1.929572324062633, + 2.788622739860898, + 3.5659001569123348, + 4.064041721190165, + 3.7096051493714413, + 3.460236266614629, + 2.9454288938950413, + 2.444705979155856, + 2.01098055046657, + 1.6291047239953969, + 1.231975746287162, + 0.8433763962732428, + 0.7311304508631338, + 1.0759961010306824, + 2.4709433072755473, + 3.4452860665012395, + 4.298628273113877, + 5.022715434726479, + 5.6364849723462385, + 7.193068114671291, + 8.771780626582085, + 10.101748769798974, + 11.282302172378536, + 11.665883303489295, + 11.77638836856488, + 11.234175660364144, + 10.688120966926249, + 9.9697804411054, + 9.490399340349995, + 9.218458029611725, + 9.172766597784175, + 8.860925543243752, + 8.974714739336036, + 8.956803542663692, + 9.0871944450696, + 8.485509887751391, + 7.529312472328343, + 6.632527460560141, + 6.935245443242479, + 5.621588643996461, + 4.569788147219697, + 4.028693306187051, + 3.3514401594386527, + 3.282008888801556, + 2.865536994270542, + 1.6769560285351872, + 1.5682164567648442, + 1.5281701659844202, + 1.5101718451054467, + 1.6706327407689514, + 1.8826105622629257, + 1.716922410302118, + 1.1910194717538616, + 0.41760811566336997, + 0.07613074988682911, + -0.251849872871162, + -0.6525817012670814, + -0.46492052179075927, + 0.7447846247710004, + 1.4860295729343989, + 1.692670719524699, + 1.5078149714740903, + 1.2855739726143156, + 1.1119598114265727, + 0.013977664496792386, + -0.8575921391034171, + -1.7253167186864857, + -2.4907953298276198, + -3.0354205057379886, + -3.394424042354558, + -3.85159861899308, + -4.032671593635882, + -4.003339347630913, + -4.090291697938824, + -3.841376397491331, + -3.273122228793227, + -2.828898908829842, + -2.3233803657379895, + -2.3208415600024637, + -1.9338286317480424, + -1.6181480910158825, + -1.1090747546472812, + -0.5779309753880852, + -0.1468305104369847 + ], + "overall_signal": [ + 0.0, + -0.04803874643873769, + -0.21432416035583177, + -0.4490288218537917, + -0.6947831860262492, + -0.9497490252379915, + -1.2072429380878018, + -1.3990174602067327, + -1.5160964520238258, + -1.5901664772384567, + -1.626740792201578, + -1.642325317180636, + -1.6491281632142214, + -1.4891605127646526, + -1.143422398303014, + -0.587557051091492, + 0.04086132876150417, + 0.6590634121154121, + 1.245807506029971, + 1.7848208449316942, + 2.183416895472857, + 2.293190426681654, + 2.1741795146747505, + 1.8799488866044065, + 1.5011528651245472, + 1.1607743306903628, + 1.0383621572792128, + 0.9695063761472993, + 0.8957739784152341, + 0.9223966840549783, + 0.9828391834576262, + 1.0329214016410773, + 1.0736443269353129, + 1.0761585293731661, + 1.0475128823046072, + 1.0445592657454468, + 1.0358590561497283, + 1.0160680948263543, + 0.9733692526836442, + 0.9413804661335843, + 0.9291970970479075, + 0.9392758594599426, + 0.9226674395743906, + 0.9306979965229465, + 0.952108195233423, + 0.9318656502833861, + 1.095370588813513, + 1.4153586584708056, + 1.8235071310896482, + 2.209588797584496, + 2.5489061590968687, + 2.849993573386288, + 2.9614097863347544, + 2.966242379789434, + 2.851945885175609, + 2.6731624943158745, + 2.3778661895594717, + 1.9740522722634657, + 1.5423439375934564, + 1.348711917412253, + 1.3293475007209228, + 1.2851523718766389, + 1.2102629746550897, + 1.148094419274442, + 1.0923874339467252, + 1.1971153317943157, + 1.3436067302479793, + 1.632609932170563, + 2.0192679771189175, + 2.4282227259331672, + 2.6844992106208223, + 2.839646621819584, + 2.8608030762346757, + 2.777583656818912, + 2.6242630355484438, + 2.4252313732378346, + 2.1865802478477003, + 1.917939477532809, + 1.6805776721988739, + 1.5596613579652359, + 1.7419177478272982, + 2.0825914115620865, + 2.5257987838724447, + 3.0251821140432518, + 3.5474426857038495, + 4.276567771497338, + 5.175610342514288, + 6.160838027971225, + 7.1851308568526875, + 8.08128134618001, + 8.820302750656985, + 9.303077332598416, + 9.580086059463984, + 9.658024935792266, + 9.624499816703812, + 9.543291459285395, + 9.469186486985151, + 9.347534298236871, + 9.272970386456704, + 9.209737017698103, + 9.185228503172402, + 9.0452847800882, + 8.74209031853623, + 8.320177746941011, + 8.043191286201306, + 7.558870757760338, + 6.9610542356522105, + 6.374582049759179, + 5.769953671695075, + 5.272364715116371, + 4.790999170947205, + 4.168190542464802, + 3.6481957253248107, + 3.2241906134567326, + 2.881386859786476, + 2.639236035982971, + 2.487910941238962, + 2.3337132350515932, + 2.105174482392047, + 1.7676612090463117, + 1.4293551172144152, + 1.0931141191973, + 0.7439749551044237, + 0.5021958597253872, + 0.5507136127345098, + 0.7377768047744877, + 0.92875558772453, + 1.0445674644744423, + 1.092768766102417, + 1.0966069751672483, + 0.8800811130331572, + 0.5325464626058423, + 0.08097382634737665, + -0.4333800048876226, + -0.953788105057696, + -1.4419152925170684, + -1.9238519578122708, + -2.3456158849769935, + -2.6771605775077774, + -2.9597868015939865, + -3.1361047207734556, + -3.16350822237741, + -3.0965863596678966, + -2.9419451608819154, + -2.817724440706025, + -2.6409452789144288, + -2.4363858413347197, + -2.170923623997232, + -1.8523250942754026, + -1.5112261775077191 + ], + "overall_upper_bb": [ + NaN, + 702.1926970363056, + 704.3726539099837, + 703.06958791695, + 701.7198364914972, + 700.8031035695915, + 700.1188475036275, + 699.6139880916817, + 699.4257189828145, + 699.1177337645838, + 698.8786584988736, + 698.6166287481985, + 698.3511387478143, + 700.8804536740445, + 704.7109805989978, + 709.8693728356237, + 712.690808618328, + 714.4611866257633, + 715.9855748096544, + 717.2848936246913, + 718.046043059752, + 718.0451276917711, + 717.9365907478692, + 717.8657864882581, + 717.8207446733488, + 717.6814432940187, + 718.3200152606375, + 718.4265716178443, + 718.403374240405, + 718.7389948584866, + 718.8092660898998, + 718.6083585828563, + 718.2184673281237, + 718.2158242387685, + 717.8579208108678, + 716.4413155236571, + 715.2454548838017, + 714.218282924936, + 712.9063911468421, + 711.4567780187344, + 711.0954754858716, + 711.3521639493716, + 710.9820396291241, + 710.1148841986528, + 708.7473341641137, + 707.9979766911651, + 710.8694011342678, + 714.498448020896, + 717.3083106172788, + 718.7522108209146, + 720.0030076125814, + 721.2957224510828, + 721.3723496317137, + 721.4580924481871, + 721.3543571125412, + 721.3673576110244, + 721.4159471945746, + 721.6665612766366, + 721.7361033009125, + 722.5401826503597, + 723.4325078884249, + 723.4529699902318, + 723.3321522737646, + 723.3644412472223, + 723.3759921130952, + 724.2311977676874, + 724.2709007608487, + 725.3408195381234, + 726.6569323760338, + 728.102619766132, + 728.1183814343616, + 728.1320425814193, + 728.2821439351417, + 728.3755811924898, + 728.4022421940138, + 728.4168689395207, + 727.9871485989075, + 726.9444494948723, + 725.8677253029698, + 726.1317994730184, + 729.5578950823365, + 732.0185522134851, + 734.3315630567008, + 736.6387266046919, + 738.7895103016805, + 744.6723478247178, + 751.0065139720374, + 756.7490800742793, + 762.387153378089, + 766.1757711528156, + 769.3551986743616, + 771.1434610794852, + 772.4465145648367, + 773.0558710815662, + 773.5282275140712, + 773.7892289122289, + 773.6912990683087, + 772.2170625220153, + 770.8002909479726, + 769.2172272645727, + 769.9919520600122, + 769.0250744145764, + 767.528878933496, + 765.7293416202011, + 764.6889154915214, + 765.2734624708509, + 765.5128187011601, + 765.0471887185523, + 764.0372099497582, + 763.7356181213664, + 763.4192684282048, + 764.4517857286238, + 764.4467357390777, + 764.4401252900376, + 764.4456283211456, + 764.4471925006254, + 764.2325394003601, + 764.0232451025524, + 762.9978426948, + 762.1106786501696, + 759.831954420102, + 759.1108246490317, + 759.0555050083342, + 758.9573423064304, + 758.3536921771125, + 760.0093860315754, + 760.6180182515865, + 760.6709920775991, + 760.752453804554, + 760.4477151076061, + 760.973479059219, + 761.0930521509465, + 761.7259424350839, + 762.2042470197305, + 762.3403662483246, + 761.9197294814289, + 761.3004462136056, + 760.8568547414617, + 760.6878551917952, + 760.799511362616, + 760.5637467621782, + 760.4087447585679, + 760.3441102808533, + 759.8011068666005, + 756.106866946695, + 752.6119262079311, + 749.9556233630813, + 748.5901707135695, + 747.599843275801, + 746.476953825791 + ], + "overall_lower_bb": [ + NaN, + 693.6763029636945, + 686.700012756683, + 685.4949120830499, + 685.8037635085028, + 685.6765630970754, + 685.3951524963724, + 685.9757619083184, + 686.5051699060746, + 686.9180662354163, + 687.2775233193083, + 687.5548712518016, + 687.7471689444933, + 686.5622606116699, + 684.6175527343355, + 681.9648771643762, + 681.1231913816721, + 680.9548133742369, + 680.9222146640299, + 681.0005063753086, + 681.0283569402479, + 681.0228723082289, + 681.4634092521309, + 681.6807135117418, + 681.8447553266512, + 682.6780567059814, + 683.9304847393626, + 684.8489283821557, + 685.5203857595951, + 686.5537651415132, + 687.6731439101003, + 688.9508014171437, + 690.4866926718763, + 690.4763357612316, + 690.2517391891323, + 690.690344476343, + 690.9817051161982, + 691.211377075064, + 691.578268853158, + 692.2048819812658, + 692.3181845141286, + 692.9809960506283, + 694.2631203708759, + 696.516775801347, + 699.1853258358863, + 700.4726833088348, + 698.3412588657321, + 696.3265319791038, + 695.443909382721, + 694.9660091790856, + 694.7935623874185, + 694.835097548917, + 695.1804703682864, + 695.8467275518129, + 696.4474628874588, + 696.7094623889756, + 696.5613728054253, + 695.9607587233635, + 695.7802166990874, + 696.1901373496404, + 696.539442111575, + 696.8619800097681, + 697.4727977262354, + 697.8565087527778, + 698.2444578869047, + 699.0592522323126, + 699.0505492391512, + 698.4798104618768, + 697.7701976239663, + 697.1675102338681, + 697.1672485656383, + 697.1655874185807, + 697.5754860648583, + 697.80604880751, + 698.3703878059862, + 698.8557610604793, + 700.1834814010925, + 702.3301805051278, + 704.6169046970303, + 704.6338305269815, + 702.8014349176635, + 702.6487777865149, + 702.8967669432993, + 703.0886033953083, + 703.5803196983196, + 700.7914821752823, + 698.4213160279627, + 696.0882499257206, + 694.0071766219108, + 693.3461088471842, + 694.0981813256383, + 695.5329189205149, + 697.8123654351634, + 700.6540089184336, + 703.8966524859288, + 707.6401510877712, + 712.1835809316914, + 717.9678174779847, + 724.0170890520274, + 729.6736527354275, + 731.8560979399879, + 735.1409755854237, + 738.306671066504, + 741.5672083797987, + 745.2936345084786, + 744.1210875291491, + 742.79273129884, + 742.3473612814477, + 741.8683400502417, + 741.8243818786335, + 741.4597315717954, + 739.326214271376, + 739.2767642609222, + 739.5193747099626, + 739.5414716788542, + 739.5424074993747, + 739.5500605996399, + 739.3783548974475, + 738.9752573052001, + 738.0039213498303, + 738.452645579898, + 738.0215953509683, + 737.2274149916659, + 737.1730776935696, + 737.5947278228874, + 737.3537739684247, + 737.6601417484136, + 737.6916679224009, + 737.879206195446, + 737.845944892394, + 736.1991809407809, + 735.9846078490536, + 733.9577175649163, + 731.8744129802694, + 730.1281937516754, + 728.7398305185711, + 727.1491137863944, + 725.9387052585383, + 725.0827048082048, + 724.187048637384, + 723.6403132378218, + 723.5004952414323, + 723.4061297191465, + 723.3276331333996, + 724.548373053305, + 726.2675737920689, + 727.5838766369188, + 728.3248292864307, + 728.916156724199, + 729.6315461742088 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8585_CCL.json b/8585_CCL.json new file mode 100644 index 0000000000000000000000000000000000000000..185eae31a75438c2c9754d3c462491cf9fa450a3 --- /dev/null +++ b/8585_CCL.json @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1684157400.0, + 1684161000.0, + 1684164600.0, + 1684168200.0, + 1684171800.0, + 1684175400.0, + 1684179000.0, + 1684245600.0, + 1684249200.0, + 1684252800.0, + 1684256400.0, + 1684260000.0, + 1684263600.0, + 1684330200.0, + 1684333800.0, + 1684337400.0, + 1684341000.0, + 1684344600.0, + 1684348200.0, + 1684351800.0, + 1684418400.0, + 1684422000.0, + 1684425600.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510200.0, + 1684513800.0, + 1684517400.0, + 1684521000.0, + 1684524600.0, + 1684764000.0, + 1684767600.0, + 1684771200.0, + 1684774800.0, + 1684778400.0, + 1684782000.0, + 1684848600.0, + 1684852200.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870200.0, + 1684936800.0, + 1684940400.0, + 1684944000.0, + 1684947600.0, + 1684951200.0, + 1684954800.0, + 1685021400.0, + 1685025000.0, + 1685028600.0, + 1685032200.0, + 1685035800.0, + 1685039400.0, + 1685043000.0, + 1685109600.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127600.0, + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0 + ], + "input_window": [ + 9.86, + 10.09, + 10.235, + 10.21, + 10.35, + 10.34, + 10.31, + 10.12, + 10.415, + 10.575, + 10.5, + 10.385, + 10.415, + 10.41, + 10.785, + 10.9, + 11.051, + 11.149, + 11.095, + 10.955, + 11.065, + 11.185, + 11.2172, + 11.12, + 11.11, + 11.22, + 11.17, + 11.145, + 11.01, + 10.8547, + 10.975, + 10.91, + 10.905, + 10.99, + 11.175, + 11.245, + 11.27, + 11.245, + 11.26, + 11.12, + 11.51, + 11.425, + 11.225, + 11.15, + 11.09, + 11.095, + 10.665, + 10.485, + 10.6183, + 10.575, + 10.645, + 10.635, + 11, + 10.965, + 10.99, + 10.905, + 10.995, + 11.03, + 11.04, + 11.165, + 11.275, + 11.165, + 11.2, + 11.195, + 11.285, + 11.5, + 11.405, + 11.255, + 11.3154, + 11.305, + 11.365, + 11.385, + 11.325, + 11.0895, + 11.045, + 10.971, + 11.165, + 11.14, + 11.32, + 11.435, + 11.63, + 11.7295, + 11.755, + 11.8301, + 11.815, + 11.955, + 12.12, + 12.21, + 12.175, + 12.2, + 12.245, + 12.16, + 12.28, + 12.34, + 12.305, + 12.3, + 12.315, + 12.325, + 12.45, + 12.595, + 12.7484, + 12.7447, + 12.76, + 12.8, + 12.87, + 13.005, + 13.031, + 13.04, + 13.08, + 13.07, + 13.07, + 12.825, + 12.885, + 12.935, + 12.8993, + 12.8899, + 12.875, + 12.88, + 13.235, + 13.11, + 12.99, + 13.015, + 12.995, + 13.035 + ], + "output_timestamps": [ + 1686576600.0, + 1686580200.0, + 1686583800.0, + 1686587400.0, + 1686591000.0, + 1686594600.0, + 1686598200.0, + 1686664800.0, + 1686668400.0, + 1686672000.0, + 1686675600.0, + 1686679200.0, + 1686682800.0, + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844800.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686933000.0, + 1686936600.0, + 1686940200.0, + 1686943800.0 + ], + "output_window": [ + 13.94, + 14.935, + 14.68, + 15.03, + 14.905, + 14.765, + 14.87, + 14.92, + 15.0399, + 15.225, + 15.19, + 15.24, + 15.255, + 15.51, + 15.5, + 15.59, + 15.5404, + 15.4194, + 15.265, + 15.615, + 15.59, + 15.945, + 15.978, + 16.085, + 16.06, + 16.09, + 16.3, + 16.135, + 15.775, + 15.93, + 15.875, + 15.84, + 15.755 + ], + "text": { + "content": "Analyst Ratings for Carnival\nBy Benzinga Insights\nPublished on: 2023-06-12T12:02:08Z\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival (NYSE:CCL) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n2\n0\n1\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n1\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n4\n1\n0\n0\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00. \nBelow is a summary of how these 9 analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 9 analysts have published their opinion on Carnival CCL stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Carnival has an average price target of $12.67 with a high of $18.00 and a low of $9.00.\nBelow is a summary of how these 9 analysts rated Carnival over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 10.17% from the previous average price target of $11.50.\nStay up to date on Carnival analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1686571328000, + "published_utc": "2023-06-12T12:02:08Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32813450/analyst-ratings-for-carnival", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 16.977524046326003, + "input_bin_label": ">+4%", + "output_percentage_change": 10.819681752967252, + "output_bin_label": ">+4%", + "overall_percentage_change": 59.787018255578104, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.361999999999998, + 10.382, + 10.4255, + 10.4815, + 10.5556, + 10.6585, + 10.7265, + 10.7645, + 10.821000000000002, + 10.901, + 10.98122, + 11.05222, + 11.08472, + 11.11672, + 11.128620000000002, + 11.12822, + 11.119720000000001, + 11.10969, + 11.10069, + 11.07319, + 11.04197, + 11.02897, + 11.03547, + 11.03797, + 11.04797, + 11.057970000000001, + 11.08297, + 11.1095, + 11.163, + 11.214500000000001, + 11.246500000000001, + 11.2625, + 11.254, + 11.238999999999999, + 11.1785, + 11.1025, + 11.03833, + 10.98383, + 10.89733, + 10.81833, + 10.795829999999999, + 10.77733, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.877999999999998, + 10.937000000000001, + 10.999999999999998, + 11.053, + 11.073, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.2485, + 11.27604, + 11.29004, + 11.299040000000002, + 11.32104, + 11.33354, + 11.32299, + 11.29899, + 11.24609, + 11.22209, + 11.21059, + 11.21105, + 11.22405, + 11.25055, + 11.285, + 11.328, + 11.40206, + 11.47906, + 11.577459999999999, + 11.67296, + 11.779959999999999, + 11.86546, + 11.94196, + 12.00346, + 12.04651, + 12.09901, + 12.15, + 12.199, + 12.233500000000001, + 12.253, + 12.264500000000002, + 12.291999999999998, + 12.3315, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242 + ], + "in_sma_50": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.273181818181818, + 10.2825, + 10.292692307692308, + 10.30107142857143, + 10.333333333333334, + 10.36875, + 10.408882352941177, + 10.45, + 10.483947368421052, + 10.5075, + 10.53404761904762, + 10.563636363636364, + 10.592052173913043, + 10.61405, + 10.633887999999999, + 10.65643076923077, + 10.67545185185185, + 10.692221428571429, + 10.703179310344828, + 10.708229999999999, + 10.716835483870968, + 10.722871875, + 10.728390909090908, + 10.736085294117647, + 10.748625714285716, + 10.762413888888888, + 10.776132432432433, + 10.788471052631579, + 10.800561538461539, + 10.8085475, + 10.825656097560975, + 10.839926190476191, + 10.848881395348837, + 10.855725, + 10.86093111111111, + 10.86601956521739, + 10.861742553191489, + 10.85389375, + 10.849085714285714, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504000000001, + 10.900604000000001, + 10.913404, + 10.924703999999998, + 10.938404, + 10.956604, + 10.969104, + 10.980904, + 10.996404, + 11.012004, + 11.027704000000002, + 11.043403999999999, + 11.053404, + 11.065404000000001, + 11.072484, + 11.074603999999999, + 11.079011999999999, + 11.086012, + 11.092012, + 11.096012, + 11.098167999999998, + 11.097558, + 11.096257999999999, + 11.091277999999999, + 11.091178, + 11.091078, + 11.097278, + 11.108884, + 11.121984, + 11.138374, + 11.155374000000002, + 11.172176, + 11.184975999999999, + 11.199176, + 11.216176, + 11.235475999999998, + 11.253776, + 11.275376, + 11.290076, + 11.304776000000002, + 11.325876000000001, + 11.349675999999999, + 11.373976, + 11.398075999999998, + 11.431076000000001, + 11.467875999999999, + 11.50451, + 11.54491, + 11.586977999999998, + 11.629172, + 11.664372, + 11.701072, + 11.738672, + 11.780672, + 11.821392000000001, + 11.861592, + 11.902391999999999, + 11.940491999999999, + 11.976392, + 12.009592, + 12.043292, + 12.078092000000002, + 12.110377999999999, + 12.138175999999998, + 12.167575999999999, + 12.200076, + 12.238468000000001, + 12.274567999999999, + 12.307068, + 12.339668, + 12.373068, + 12.411978 + ], + "in_sma_200": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.273181818181818, + 10.2825, + 10.292692307692308, + 10.30107142857143, + 10.333333333333334, + 10.36875, + 10.408882352941177, + 10.45, + 10.483947368421052, + 10.5075, + 10.53404761904762, + 10.563636363636364, + 10.592052173913043, + 10.61405, + 10.633887999999999, + 10.65643076923077, + 10.67545185185185, + 10.692221428571429, + 10.703179310344828, + 10.708229999999999, + 10.716835483870968, + 10.722871875, + 10.728390909090908, + 10.736085294117647, + 10.748625714285716, + 10.762413888888888, + 10.776132432432433, + 10.788471052631579, + 10.800561538461539, + 10.8085475, + 10.825656097560975, + 10.839926190476191, + 10.848881395348837, + 10.855725, + 10.86093111111111, + 10.86601956521739, + 10.861742553191489, + 10.85389375, + 10.849085714285714, + 10.843604000000001, + 10.839709803921568, + 10.835773076923077, + 10.838871698113207, + 10.841207407407408, + 10.843912727272727, + 10.845003571428572, + 10.847635087719299, + 10.850779310344826, + 10.853986440677964, + 10.85917, + 10.865986885245901, + 10.870809677419354, + 10.87603492063492, + 10.881018749999999, + 10.887233846153846, + 10.896518181818182, + 10.904107462686568, + 10.909267647058824, + 10.915153623188406, + 10.920722857142858, + 10.926980281690142, + 10.933341666666667, + 10.938706849315068, + 10.940744594594594, + 10.942134666666666, + 10.94251447368421, + 10.945403896103896, + 10.947898717948718, + 10.952608860759494, + 10.95863875, + 10.966927160493826, + 10.976226829268294, + 10.985609638554218, + 10.995663095238095, + 11.005302352941177, + 11.01634534883721, + 11.02903103448276, + 11.042451136363637, + 11.055176404494382, + 11.067896666666666, + 11.080831868131868, + 11.09256195652174, + 11.10533010752688, + 11.118464893617022, + 11.130954736842105, + 11.143132291666667, + 11.155213402061854, + 11.16715, + 11.18010808080808, + 11.194257, + 11.209644554455446, + 11.224694117647058, + 11.2396, + 11.254603846153847, + 11.269988571428572, + 11.286356603773585, + 11.302661682242992, + 11.318748148148147, + 11.334906422018348, + 11.35068, + 11.36616936936937, + 11.379194642857144, + 11.392520353982302, + 11.406050877192982, + 11.419035652173914, + 11.43171551724138, + 11.444051282051282, + 11.456220338983051, + 11.471168067226891, + 11.484825, + 11.497264462809918, + 11.509704918032787, + 11.521780487804879, + 11.533983870967742 + ], + "in_ema_10": [ + 9.86, + 9.90181818181818, + 9.962396694214874, + 10.007415477084898, + 10.069703572160371, + 10.118848377222122, + 10.15360321772719, + 10.147493541776791, + 10.196131079635556, + 10.265016337883635, + 10.30774064008661, + 10.3217877964345, + 10.338735469810043, + 10.351692657117308, + 10.430475810368707, + 10.515843844847124, + 10.61314496396583, + 10.710573152335678, + 10.7804689428201, + 10.812201862307354, + 10.858165160069653, + 10.917589676420624, + 10.972064280707784, + 10.998961684215459, + 11.019150468903556, + 11.055668565466544, + 11.076456099018081, + 11.08891862646934, + 11.074569785293097, + 11.034593460694351, + 11.023758286022652, + 11.00307496129126, + 10.985243150147394, + 10.986108031938777, + 11.020452026131725, + 11.061278930471412, + 11.099228215840245, + 11.125732176596564, + 11.15014450812446, + 11.144663688465467, + 11.211088472380837, + 11.249981477402503, + 11.245439390602048, + 11.228086774128947, + 11.202980087923684, + 11.183347344664833, + 11.08910237290759, + 10.979265577833482, + 10.913635472772848, + 10.852065386814147, + 10.814417134666119, + 10.781795837454096, + 10.821469321553352, + 10.847565808543651, + 10.873462934262987, + 10.87919694621517, + 10.900252046903322, + 10.923842583829991, + 10.94496211404272, + 10.984969002398588, + 11.03770191105339, + 11.06084701813459, + 11.086147560291938, + 11.10593891296613, + 11.138495474245016, + 11.20422356983683, + 11.240728375321043, + 11.243323216171762, + 11.256428085958714, + 11.265259343057128, + 11.283394007955831, + 11.301867824691135, + 11.30607367474729, + 11.266696642975056, + 11.226388162434136, + 11.179953951082474, + 11.17723505088566, + 11.17046504163372, + 11.197653215882134, + 11.240807176630838, + 11.311569508152504, + 11.387556870306593, + 11.45436471206903, + 11.522680218965569, + 11.575829270062737, + 11.644769402778604, + 11.731174965909766, + 11.818234063017082, + 11.883100597013975, + 11.940718670284161, + 11.996042548414312, + 12.025852994157164, + 12.072061540674042, + 12.120777624187852, + 12.154272601608241, + 12.180768492224924, + 12.2051742209113, + 12.226960726200153, + 12.267513321436487, + 12.32705635390258, + 12.403664289556657, + 12.465670782364537, + 12.519185185570985, + 12.570242424558078, + 12.624743801911153, + 12.693881292472762, + 12.75517560293226, + 12.806961856944575, + 12.856605155681924, + 12.895404218285211, + 12.927148905869718, + 12.90857637752977, + 12.904289763433447, + 12.909873442809182, + 12.907950998662058, + 12.904668998905318, + 12.899274635467986, + 12.895770156291988, + 12.957448309693444, + 12.985184980658271, + 12.986060438720402, + 12.991322177134874, + 12.99199087220126, + 12.999810713619212 + ], + "in_ema_50": [ + 9.86, + 9.869019607843137, + 9.883371780084584, + 9.896180729885188, + 9.913977564007338, + 9.93068432620313, + 9.945559450665753, + 9.952400256521997, + 9.9705414229329, + 9.9942456808571, + 10.014079183568587, + 10.028625097938445, + 10.043777054882035, + 10.058138739004308, + 10.086643102180611, + 10.118539451114705, + 10.155106531463147, + 10.194082745915573, + 10.229412834311042, + 10.257867232965511, + 10.289519498339413, + 10.324636380757475, + 10.359638875629733, + 10.38945695893837, + 10.417713548783924, + 10.449175762557104, + 10.477443379711728, + 10.503622070703425, + 10.523480028715056, + 10.536469047196817, + 10.553666339463609, + 10.567640208504251, + 10.580870004249183, + 10.59691431780804, + 10.619584344560664, + 10.64411044869554, + 10.66865513698199, + 10.69125689631603, + 10.713560547440892, + 10.729499349502033, + 10.760107218149013, + 10.786181444888268, + 10.803390015676962, + 10.816982564081787, + 10.827689130196228, + 10.83817190940422, + 10.831380854133467, + 10.817797291226274, + 10.80997386804093, + 10.800759206549127, + 10.794651002370731, + 10.788390178748351, + 10.79668860311116, + 10.803289050047978, + 10.810611048085313, + 10.81431257561138, + 10.821398356959953, + 10.829578813549759, + 10.837830624783102, + 10.850660796360236, + 10.867301549444148, + 10.878975998485554, + 10.891565175015533, + 10.903464579916886, + 10.91842675325348, + 10.94123354724354, + 10.95942046695948, + 10.971011821196363, + 10.984517239972977, + 10.997085191346587, + 11.011513223058484, + 11.026159763330702, + 11.037878988298125, + 11.0399033416982, + 11.040103210651212, + 11.037393280821753, + 11.042397465887566, + 11.046225016244918, + 11.056961290117666, + 11.071786337564033, + 11.093677069424269, + 11.118611301995866, + 11.14356772152544, + 11.170490555975423, + 11.19576543613325, + 11.225539340598614, + 11.26061622920259, + 11.297846965312292, + 11.332245123535339, + 11.366274726533954, + 11.400734541179682, + 11.430509657211852, + 11.463823003987859, + 11.498182886184415, + 11.529822773000712, + 11.560025801510488, + 11.589632632823802, + 11.618470568791496, + 11.65107956609379, + 11.688096053697956, + 11.72967660061176, + 11.769481439803457, + 11.808325304909204, + 11.847214508638254, + 11.887323743593617, + 11.931154185021319, + 11.974285393451854, + 12.01607812312041, + 12.057800549664709, + 12.097494645756289, + 12.13563211062859, + 12.162666145505902, + 12.190992963329201, + 12.220169709865312, + 12.246802270262751, + 12.272021789075978, + 12.29566799342594, + 12.318582974075905, + 12.354520896661166, + 12.384147528164648, + 12.407906448628781, + 12.431714038878633, + 12.453803684412804, + 12.476595696788774 + ], + "in_ema_200": [ + 9.86, + 9.86228855721393, + 9.86599712878394, + 9.869420042925393, + 9.874201933045539, + 9.878836739681903, + 9.883126921376611, + 9.885483867432566, + 9.890752684672043, + 9.897561115670332, + 9.90355553242983, + 9.90834602464446, + 9.913387357732576, + 9.91832877705862, + 9.926952371316744, + 9.936634437273794, + 9.947722651828284, + 9.959675660267806, + 9.970972419867131, + 9.980763739072433, + 9.991552159579175, + 10.003427262468936, + 10.015504603140888, + 10.026494607089735, + 10.037275755277896, + 10.049044155722894, + 10.060197945218189, + 10.070991995514525, + 10.080335358743236, + 10.088040479551761, + 10.09686594741692, + 10.104956833512274, + 10.11291746203454, + 10.121644651467031, + 10.132125799213629, + 10.143199174345833, + 10.154411122859806, + 10.165262753478117, + 10.176155661403708, + 10.185547147359891, + 10.198725782709543, + 10.210927516214921, + 10.22101778968542, + 10.230261393768153, + 10.238816006765486, + 10.247335250479262, + 10.251491118633696, + 10.253814590090077, + 10.257441310586694, + 10.260601098541056, + 10.26442596323219, + 10.268113267080627, + 10.275395722134553, + 10.282257456242666, + 10.289299670608411, + 10.295426042045145, + 10.302386976950169, + 10.309626907527779, + 10.316894301482728, + 10.325333164154541, + 10.334782585406735, + 10.343043455203683, + 10.351570385997677, + 10.359962720465361, + 10.369167071505506, + 10.38041914044575, + 10.390613974869177, + 10.399214830840629, + 10.408331101180524, + 10.417253179775743, + 10.42668349639489, + 10.436218983992951, + 10.445062576192027, + 10.451474888866734, + 10.457380611365574, + 10.462491252048503, + 10.46948138884404, + 10.476153215820716, + 10.484549701235435, + 10.494006918138567, + 10.505310331888433, + 10.517491323610937, + 10.529804842778988, + 10.542743103049846, + 10.555402375656316, + 10.569328720177149, + 10.58475828515051, + 10.600929844502247, + 10.61659223410919, + 10.632347535262333, + 10.648393828443805, + 10.663434685872225, + 10.679519912878472, + 10.69604210280008, + 10.712051634115502, + 10.727852115368085, + 10.74364463163308, + 10.759379510920313, + 10.776201605339018, + 10.794299101803308, + 10.813742891835117, + 10.832956395398947, + 10.852130958628807, + 10.871512740134989, + 10.89139818550678, + 10.912429049332584, + 10.933509357299425, + 10.954469463196942, + 10.975619020777073, + 10.996458632510635, + 11.017090884923466, + 11.035080030347114, + 11.053487194224259, + 11.07220871467974, + 11.090388727468996, + 11.1082943122703, + 11.125873473342237, + 11.143327468632364, + 11.164140130636023, + 11.18350192038094, + 11.20147702565078, + 11.219522030370673, + 11.23718847782967, + 11.255077149692061 + ], + "in_macd": [ + 0.0, + 0.018347578347578164, + 0.0440803240233425, + 0.06174466523343547, + 0.08604869706204354, + 0.10331198471053149, + 0.1132668455780319, + 0.10461875257589526, + 0.12018370817164481, + 0.14377239180738677, + 0.15463221640168534, + 0.15220464631001995, + 0.1509613404397978, + 0.1478680228441558, + 0.17367390765846302, + 0.20108679282456166, + 0.23231812117037087, + 0.2619572744764014, + 0.277885872941507, + 0.2760306623607036, + 0.2802064299984153, + 0.28985745672313357, + 0.2966842445362552, + 0.2908980042811642, + 0.28225182739434196, + 0.2810361409172657, + 0.2728923849489888, + 0.2614077626382443, + 0.2386616025641466, + 0.20573214264781292, + 0.18718476359486935, + 0.16533499637566962, + 0.14593321298312567, + 0.13584995576123937, + 0.1411596550231664, + 0.14929506435917084, + 0.15596189430208973, + 0.15741354859580703, + 0.15795357918380937, + 0.1454085481153342, + 0.16503385370994472, + 0.17174845092839952, + 0.15909751198641153, + 0.1413898246445502, + 0.12111867559158895, + 0.10425531179691383, + 0.0555531856125171, + 0.0024041900479598866, + -0.028630540836498852, + -0.05607335801564162, + -0.07135108249485, + -0.08330541269941882, + -0.06260518237308865, + -0.048465626620288305, + -0.03484101027128084, + -0.03055003153321323, + -0.0196605179175382, + -0.008112773427564335, + 0.0018247787902510026, + 0.019561325071556723, + 0.042009487256947864, + 0.05034340934228965, + 0.05909114420297357, + 0.06487251887498502, + 0.07584228514080493, + 0.10072352896570003, + 0.11149118690297222, + 0.10669101933926228, + 0.10653258584246039, + 0.10436478084248968, + 0.10626334067621812, + 0.10813527968353931, + 0.10358326289801134, + 0.08005010714982674, + 0.057150340029171076, + 0.03265450721351115, + 0.028566267745816276, + 0.023043387618752575, + 0.03281271643522565, + 0.049266604067105035, + 0.07715193934487807, + 0.10605752180643968, + 0.12952990097938333, + 0.15243470060514674, + 0.1674383504474939, + 0.18845330858098563, + 0.2159327964795228, + 0.24218102436037547, + 0.2571939547586446, + 0.2680195389195852, + 0.277036511821521, + 0.27416335370399025, + 0.2783605847662791, + 0.2832631380513604, + 0.2810840770860974, + 0.2757747378445252, + 0.2696688482638674, + 0.2626096031706009, + 0.2640576635314833, + 0.27374993118138846, + 0.2904609678736918, + 0.29994840724374505, + 0.3051838835907237, + 0.3089987566991468, + 0.31405030962797653, + 0.32519838887845154, + 0.33230074853191915, + 0.3347963209267206, + 0.3361270819662181, + 0.332541472159944, + 0.32594258730135195, + 0.29751391583320874, + 0.2766365929925474, + 0.2611157663453909, + 0.24313203303100472, + 0.22552162051368185, + 0.2079656378233139, + 0.1922398321505394, + 0.20604736523140765, + 0.20454560493600127, + 0.19146535849446344, + 0.18102966275258048, + 0.1691950901599082, + 0.16118572314103474 + ], + "in_signal": [ + 0.0, + 0.003669515669515633, + 0.011751677340281007, + 0.0217502749189119, + 0.03460995934753823, + 0.04835036442013688, + 0.06133366065171589, + 0.06999067903655176, + 0.08002928486357037, + 0.09277790625233365, + 0.10514876828220399, + 0.11455994388776719, + 0.12184022319817332, + 0.12704578312736983, + 0.13637140803358846, + 0.14931448499178313, + 0.1659152122275007, + 0.18512362467728083, + 0.20367607433012608, + 0.2181469919362416, + 0.23055887954867635, + 0.24241859498356783, + 0.2532717248941053, + 0.26079698077151714, + 0.2650879500960821, + 0.26827758826031883, + 0.26920054759805284, + 0.2676419906060912, + 0.26184591299770227, + 0.2506231589277244, + 0.2379354798611534, + 0.22341538316405665, + 0.20791894912787046, + 0.19350515045454425, + 0.1830360513682687, + 0.17628785396644914, + 0.17222266203357728, + 0.16926083934602326, + 0.1669993873135805, + 0.16268121947393127, + 0.163151746321134, + 0.16487108724258712, + 0.16371637219135202, + 0.15925106268199166, + 0.15162458526391112, + 0.14215073057051167, + 0.12483122157891276, + 0.10034581527272218, + 0.07455054405087799, + 0.048425763637574074, + 0.02447039441108926, + 0.002915232988987642, + -0.010188850083427618, + -0.017844205390799756, + -0.021243566366895974, + -0.023104859400159425, + -0.02241599110363518, + -0.019555347568421012, + -0.015279322296686609, + -0.008311192823037942, + 0.0017529431929592196, + 0.011471036422825306, + 0.02099505797885496, + 0.02977055015808097, + 0.03898489715462576, + 0.05133262351684062, + 0.06336433619406695, + 0.07202967282310602, + 0.0789302554269769, + 0.08401716051007946, + 0.0884663965433072, + 0.09240017317135363, + 0.09463679111668517, + 0.09171945432331349, + 0.08480563146448503, + 0.07437540661429025, + 0.06521357884059546, + 0.056779540596226884, + 0.05198617576402664, + 0.051442261424642324, + 0.05658419700868948, + 0.06647886196823952, + 0.07908906977046828, + 0.09375819593740398, + 0.10849422683942196, + 0.12448604318773471, + 0.14277539384609234, + 0.16265651994894897, + 0.18156400691088811, + 0.19885511331262753, + 0.21449139301440623, + 0.22642578515232306, + 0.2368127450751143, + 0.2461028236703635, + 0.2530990743535103, + 0.2576342070517133, + 0.26004113529414413, + 0.2605548288694355, + 0.2612553958018451, + 0.2637543028777538, + 0.2690956358769414, + 0.2752661901503021, + 0.28124972883838645, + 0.2867995344105385, + 0.29224968945402613, + 0.2988394293389112, + 0.30553169317751283, + 0.3113846187273544, + 0.31633311137512715, + 0.3195747835320905, + 0.3208483442859428, + 0.316181458595396, + 0.3082724854748263, + 0.2988411416489392, + 0.2876993199253523, + 0.2752637800430182, + 0.2618041515990774, + 0.2478912877093698, + 0.23952250321377738, + 0.23252712355822217, + 0.22431477054547044, + 0.21565774898689247, + 0.20636521722149562, + 0.19732931840540346 + ], + "in_upper_bb": [ + NaN, + 10.300269119345812, + 10.439864145946121, + 10.441326025625457, + 10.52118275080933, + 10.548442727482433, + 10.548781950385074, + 10.517766643359835, + 10.556476769102673, + 10.645452880452565, + 10.67694592573158, + 10.672849493752366, + 10.673581954541529, + 10.672351513007563, + 10.769741835716573, + 10.876719815376205, + 11.001695511682168, + 11.122668435062485, + 11.201532972662948, + 11.237024286237634, + 11.270665095569123, + 11.33917756825654, + 11.410742207816423, + 11.44859267569513, + 11.485254988918026, + 11.529987914493752, + 11.552738750214612, + 11.528553472059787, + 11.518453580234402, + 11.510753462391765, + 11.49637280644303, + 11.450369194017004, + 11.39187219792693, + 11.295496776541885, + 11.29123029849533, + 11.309665082961775, + 11.335551010304252, + 11.348892761193442, + 11.36782171943342, + 11.367059008521982, + 11.444154175253251, + 11.482117779837433, + 11.482881651898557, + 11.484195379551746, + 11.483757646503301, + 11.47627197288769, + 11.51123494326897, + 11.566749777294909, + 11.588822326344147, + 11.611347946999093, + 11.62228364840543, + 11.632567039593098, + 11.635161527591757, + 11.634280354269197, + 11.620754733779513, + 11.595148647325512, + 11.567206149081505, + 11.543759400745797, + 11.517538059867261, + 11.522882392364826, + 11.471192107430802, + 11.419822444052635, + 11.415546789692419, + 11.422440223198638, + 11.452549545353309, + 11.527302878341787, + 11.577984046762062, + 11.571566279599988, + 11.5800551148149, + 11.566641652539356, + 11.558131912648042, + 11.529048792878452, + 11.538704769562688, + 11.530627636804558, + 11.526327995903605, + 11.517175819833913, + 11.50860566581014, + 11.502322244574927, + 11.503816141817818, + 11.527954100894306, + 11.593041038384392, + 11.675734439018163, + 11.75082583638869, + 11.83243028888948, + 11.898623532902942, + 11.979539157393756, + 12.097572311233645, + 12.22160219283572, + 12.31942734563119, + 12.409161721400833, + 12.49685460702531, + 12.558947748632963, + 12.63175273741248, + 12.685630958431183, + 12.709123817325091, + 12.695783825919587, + 12.691356226092545, + 12.65528072582982, + 12.646197690153722, + 12.662779707877377, + 12.729557983883526, + 12.787856236870166, + 12.833800868175757, + 12.881214565012586, + 12.923130723182389, + 12.999707542853177, + 13.080693575881257, + 13.154399600156449, + 13.220926516777883, + 13.273937738331817, + 13.318826166122571, + 13.310403313244468, + 13.312933093966805, + 13.319676025568874, + 13.310075569789097, + 13.28776569831662, + 13.252436909130099, + 13.198522607100482, + 13.211458443997852, + 13.20978769117555, + 13.207565945415087, + 13.203567674713705, + 13.1956471147859, + 13.192694352339958 + ], + "in_lower_bb": [ + NaN, + 9.649730880654188, + 9.68346918738721, + 9.75617397437454, + 9.776817249190668, + 9.813223939184235, + 9.849789478186352, + 9.860983356640165, + 9.872412119786215, + 9.855547119547433, + 9.869417710632057, + 9.892150506247635, + 9.911802660843087, + 9.929791344135296, + 9.896924830950095, + 9.860780184623795, + 9.816069194200185, + 9.777331564937514, + 9.766361764179157, + 9.777975713762366, + 9.864834904430877, + 9.905822431743461, + 9.932477792183576, + 9.98562732430487, + 10.02496501108197, + 10.068232085506246, + 10.131481249785388, + 10.258166527940212, + 10.327766419765597, + 10.363436537608234, + 10.425317193556971, + 10.523820805982997, + 10.63131780207307, + 10.785693223458114, + 10.82895970150467, + 10.845024917038224, + 10.841038989695745, + 10.837297238806558, + 10.83486828056658, + 10.852130991478015, + 10.81953582474675, + 10.805572220162565, + 10.805588348101443, + 10.80727462044825, + 10.8057123534967, + 10.80069802711231, + 10.715235056731029, + 10.593720222705091, + 10.532477673655851, + 10.481982053000909, + 10.43804635159457, + 10.400262960406899, + 10.407168472408243, + 10.405549645730805, + 10.400575266220486, + 10.392181352674488, + 10.392623850918495, + 10.394570599254203, + 10.398791940132737, + 10.397947607635176, + 10.426137892569198, + 10.451507555947366, + 10.453283210307577, + 10.450889776801365, + 10.440280454646691, + 10.406027121658214, + 10.429345953237938, + 10.512763720400013, + 10.573984885185098, + 10.660398347460642, + 10.740908087351956, + 10.844991207121549, + 10.867835230437311, + 10.888362363195442, + 10.898162004096394, + 10.913914180166085, + 10.93948433418986, + 10.956767755425073, + 10.98327385818218, + 10.986135899105694, + 10.956548961615606, + 10.930305560981838, + 10.910714163611312, + 10.89261971111052, + 10.879426467097058, + 10.844010842606245, + 10.797477688766353, + 10.76894780716428, + 10.757082654368812, + 10.756848278599167, + 10.75715539297469, + 10.772562251367038, + 10.79525726258752, + 10.866429041568818, + 10.968936182674911, + 11.115176174080414, + 11.234603773907452, + 11.38917927417018, + 11.511262309846279, + 11.610680292122623, + 11.655742016116475, + 11.698963763129836, + 11.753519131824241, + 11.803095434987414, + 11.86667927681761, + 11.895102457146823, + 11.905216424118743, + 11.91451039984355, + 11.938483483222118, + 11.972472261668184, + 12.01008383387743, + 12.085006686755534, + 12.142976906033194, + 12.195733974431125, + 12.264764430210905, + 12.346064301683379, + 12.437393090869902, + 12.54680739289952, + 12.612371556002145, + 12.665542308824453, + 12.691924054584916, + 12.722952325286295, + 12.754372885214103, + 12.780825647660043 + ], + "out_sma_10": [ + 13.94, + 14.4375, + 14.518333333333333, + 14.64625, + 14.697999999999999, + 14.709166666666667, + 14.732142857142858, + 14.755625, + 14.787211111111112, + 14.83099, + 14.95599, + 14.98649, + 15.043989999999999, + 15.09199, + 15.151489999999999, + 15.23399, + 15.30103, + 15.35097, + 15.37348, + 15.412479999999999, + 15.45248, + 15.522979999999999, + 15.595279999999999, + 15.652780000000002, + 15.70878, + 15.758780000000002, + 15.83474, + 15.906299999999998, + 15.9573, + 15.988800000000001, + 16.0173, + 16.006800000000002, + 15.9845 + ], + "out_sma_50": [ + 13.94, + 14.4375, + 14.518333333333333, + 14.64625, + 14.697999999999999, + 14.709166666666667, + 14.732142857142858, + 14.755625, + 14.787211111111112, + 14.83099, + 14.863627272727273, + 14.894991666666668, + 14.922684615384615, + 14.964635714285714, + 15.000326666666666, + 15.03718125, + 15.066782352941175, + 15.086372222222224, + 15.095773684210528, + 15.121735000000001, + 15.144033333333333, + 15.180440909090908, + 15.215117391304348, + 15.251362499999999, + 15.283707999999999, + 15.314719230769231, + 15.351211111111112, + 15.379203571428572, + 15.39285172413793, + 15.410756666666666, + 15.425732258064516, + 15.438678125, + 15.448263636363636 + ], + "out_sma_200": [ + 13.94, + 14.4375, + 14.518333333333333, + 14.64625, + 14.697999999999999, + 14.709166666666667, + 14.732142857142858, + 14.755625, + 14.787211111111112, + 14.83099, + 14.863627272727273, + 14.894991666666668, + 14.922684615384615, + 14.964635714285714, + 15.000326666666666, + 15.03718125, + 15.066782352941175, + 15.086372222222224, + 15.095773684210528, + 15.121735000000001, + 15.144033333333333, + 15.180440909090908, + 15.215117391304348, + 15.251362499999999, + 15.283707999999999, + 15.314719230769231, + 15.351211111111112, + 15.379203571428572, + 15.39285172413793, + 15.410756666666666, + 15.425732258064516, + 15.438678125, + 15.448263636363636 + ], + "out_ema_10": [ + 13.94, + 14.120909090909091, + 14.222561983471074, + 14.369368895567241, + 14.46675636910047, + 14.520982483809473, + 14.58444021402593, + 14.645451084203033, + 14.71716906889339, + 14.809501965458228, + 14.878683426284004, + 14.944377348777822, + 15.00085419445458, + 15.093426159099202, + 15.16734867562662, + 15.244194370967232, + 15.29804993988228, + 15.32011358717641, + 15.310092934962515, + 15.365530583151148, + 15.406343204396393, + 15.504280803597048, + 15.590411566579402, + 15.680336736292237, + 15.749366420602739, + 15.811299798674968, + 15.900154380734065, + 15.942853584236962, + 15.912334750739333, + 15.915546614241272, + 15.90817450256104, + 15.895779138459034, + 15.870182931466482 + ], + "out_ema_50": [ + 13.94, + 13.979019607843137, + 14.006509034986545, + 14.046645935575308, + 14.080306879278236, + 14.107157589894776, + 14.137072978526355, + 14.167775998976303, + 14.20197694019292, + 14.242095491557905, + 14.279268217379164, + 14.316943973560374, + 14.353730484401144, + 14.399074386973648, + 14.442247940425663, + 14.487257825114852, + 14.528557518247604, + 14.563492517532012, + 14.591002614883699, + 14.631159375084337, + 14.668760968218285, + 14.71880955769992, + 14.768189575045023, + 14.81982919955306, + 14.868463348590195, + 14.916366746684698, + 14.97062687426569, + 15.016288565470958, + 15.046041955060334, + 15.080706976430518, + 15.111855722452852, + 15.14041040000372, + 15.16451195294475 + ], + "out_ema_200": [ + 13.94, + 13.949900497512438, + 13.95716516917898, + 13.967840142619986, + 13.97716511632526, + 13.98500426939665, + 13.993810197064347, + 14.00302601599903, + 14.013343170068692, + 14.02539945693368, + 14.03698752203882, + 14.048957795451368, + 14.060958215397127, + 14.075376541612082, + 14.089551899406986, + 14.104481731253683, + 14.11876947522131, + 14.13171107248279, + 14.142987579224256, + 14.157634468983218, + 14.17188686232667, + 14.18952977911944, + 14.207325502710292, + 14.226008831041533, + 14.244257499389379, + 14.26262309641038, + 14.282895503411273, + 14.301324403874842, + 14.315987842642258, + 14.332047665103529, + 14.347400424654738, + 14.36225216172285, + 14.376110349168394 + ], + "out_macd": [ + 0.0, + 0.07937321937321862, + 0.1203137961542513, + 0.17893887715187873, + 0.21285950896310268, + 0.2258416619894117, + 0.2418152387252448, + 0.2555630240456228, + 0.27298635415081307, + 0.2982919677186864, + 0.3119269416796282, + 0.32304349459284865, + 0.32926821844687737, + 0.35073467481744913, + 0.36275842639191325, + 0.375224232595361, + 0.37675813508985456, + 0.3640139488950549, + 0.33756407140460176, + 0.3409145768305457, + 0.3376602482972473, + 0.3595816689814484, + 0.3752912530618744, + 0.39185812089626104, + 0.39837793904689, + 0.40133930154044073, + 0.41583792683834453, + 0.40929596173740457, + 0.3707882003422256, + 0.34875746762130433, + 0.3231350135793143, + 0.29658596823497163, + 0.2656249102787491 + ], + "out_signal": [ + 0.0, + 0.015874643874643723, + 0.036762474330565245, + 0.06519775489482794, + 0.09473010570848289, + 0.12095241696466866, + 0.1451249813167839, + 0.16721258986255166, + 0.18836734272020395, + 0.21035226771990045, + 0.230667202511846, + 0.24914246092804654, + 0.2651676124318127, + 0.28228102490893997, + 0.2983765052055346, + 0.3137460506834999, + 0.32634846756477087, + 0.33388156383082773, + 0.3346180653455826, + 0.33587736764257525, + 0.3362339437735097, + 0.34090348881509747, + 0.34778104166445284, + 0.3565964575108145, + 0.3649527538180296, + 0.37223006336251185, + 0.38095163605767846, + 0.3866205011936237, + 0.38345404102334407, + 0.37651472634293615, + 0.3658387837902118, + 0.3519882206791638, + 0.33471555859908086 + ], + "out_upper_bb": [ + NaN, + 15.844642494561231, + 15.551983822296277, + 15.633210823268415, + 15.583511151821364, + 15.50307892042439, + 15.467009220115456, + 15.448825393619542, + 15.462768291847462, + 15.525491646746309, + 15.55714563061499, + 15.591024844864027, + 15.618363496507959, + 15.70307651492173, + 15.763724224455594, + 15.831443655736713, + 15.873632891254482, + 15.886587286859978, + 15.877749977804326, + 15.91748784783789, + 15.801501902428763, + 15.922755977530691, + 16.004547420909272, + 16.122752315736985, + 16.206381998875464, + 16.25967333835825, + 16.35174683872577, + 16.389055972813583, + 16.37538414052439, + 16.388223002147473, + 16.382451625273102, + 16.370126496273215, + 16.345737059237692 + ], + "out_lower_bb": [ + NaN, + 13.030357505438769, + 13.484682844370388, + 13.659289176731585, + 13.812488848178633, + 13.915254412908943, + 13.99727649417026, + 14.062424606380459, + 14.111653930374763, + 14.136488353253691, + 14.170108914839556, + 14.198958488469309, + 14.22700573426127, + 14.2261949136497, + 14.236929108877739, + 14.242918844263286, + 14.259931814627867, + 14.28615715758447, + 14.31379739061673, + 14.325982152162112, + 14.606968097571238, + 14.586714022469309, + 14.63472257909073, + 14.622017684263016, + 14.65388800112453, + 14.73309666164175, + 14.78402316127423, + 14.868214027186415, + 14.955395859475606, + 15.01305699785253, + 15.087328374726901, + 15.159653503726783, + 15.234042940762317 + ], + "overall_sma_10": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.314499999999999, + 10.344, + 10.361999999999998, + 10.382, + 10.4255, + 10.4815, + 10.5556, + 10.6585, + 10.7265, + 10.7645, + 10.821000000000002, + 10.901, + 10.98122, + 11.05222, + 11.08472, + 11.11672, + 11.128620000000002, + 11.12822, + 11.119720000000001, + 11.10969, + 11.10069, + 11.07319, + 11.04197, + 11.02897, + 11.03547, + 11.03797, + 11.04797, + 11.057970000000001, + 11.08297, + 11.1095, + 11.163, + 11.214500000000001, + 11.246500000000001, + 11.2625, + 11.254, + 11.238999999999999, + 11.1785, + 11.1025, + 11.03833, + 10.98383, + 10.89733, + 10.81833, + 10.795829999999999, + 10.77733, + 10.76733, + 10.74833, + 10.78133, + 10.83583, + 10.877999999999998, + 10.937000000000001, + 10.999999999999998, + 11.053, + 11.073, + 11.096, + 11.125499999999999, + 11.184999999999999, + 11.225999999999999, + 11.2485, + 11.27604, + 11.29004, + 11.299040000000002, + 11.32104, + 11.33354, + 11.32299, + 11.29899, + 11.24609, + 11.22209, + 11.21059, + 11.21105, + 11.22405, + 11.25055, + 11.285, + 11.328, + 11.40206, + 11.47906, + 11.577459999999999, + 11.67296, + 11.779959999999999, + 11.86546, + 11.94196, + 12.00346, + 12.04651, + 12.09901, + 12.15, + 12.199, + 12.233500000000001, + 12.253, + 12.264500000000002, + 12.291999999999998, + 12.3315, + 12.38184, + 12.44031, + 12.48831, + 12.53431, + 12.590810000000001, + 12.661309999999999, + 12.73291, + 12.804409999999999, + 12.867410000000001, + 12.91491, + 12.94707, + 12.955100000000002, + 12.9676, + 12.981100000000001, + 12.98403, + 12.97252, + 12.95692, + 12.94092, + 12.95642, + 12.96042, + 12.95242, + 12.97142, + 12.98242, + 12.99242, + 13.09649, + 13.300999999999998, + 13.4815, + 13.6965, + 13.863499999999998, + 14.029, + 14.216999999999999, + 14.407499999999999, + 14.61199, + 14.83099, + 14.955989999999996, + 14.986489999999998, + 15.043989999999999, + 15.091990000000001, + 15.15149, + 15.23399, + 15.30103, + 15.35097, + 15.37348, + 15.412480000000002, + 15.45248, + 15.52298, + 15.595280000000002, + 15.652779999999998, + 15.708779999999999, + 15.758779999999998, + 15.834740000000002, + 15.906299999999998, + 15.9573, + 15.988800000000001, + 16.0173, + 16.0068, + 15.9845 + ], + "overall_sma_50": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.273181818181818, + 10.2825, + 10.292692307692308, + 10.30107142857143, + 10.333333333333334, + 10.36875, + 10.408882352941177, + 10.45, + 10.483947368421052, + 10.5075, + 10.53404761904762, + 10.563636363636364, + 10.592052173913043, + 10.61405, + 10.633887999999999, + 10.65643076923077, + 10.67545185185185, + 10.692221428571429, + 10.703179310344828, + 10.708229999999999, + 10.716835483870968, + 10.722871875, + 10.728390909090908, + 10.736085294117647, + 10.748625714285716, + 10.762413888888888, + 10.776132432432433, + 10.788471052631579, + 10.800561538461539, + 10.8085475, + 10.825656097560975, + 10.839926190476191, + 10.848881395348837, + 10.855725, + 10.86093111111111, + 10.86601956521739, + 10.861742553191489, + 10.85389375, + 10.849085714285714, + 10.843604000000001, + 10.859304, + 10.870204, + 10.885504000000001, + 10.900604000000001, + 10.913404, + 10.924703999999998, + 10.938404, + 10.956604, + 10.969104, + 10.980904, + 10.996404, + 11.012004, + 11.027704000000002, + 11.043403999999999, + 11.053404, + 11.065404000000001, + 11.072484, + 11.074603999999999, + 11.079011999999999, + 11.086012, + 11.092012, + 11.096012, + 11.098167999999998, + 11.097558, + 11.096257999999999, + 11.091277999999999, + 11.091178, + 11.091078, + 11.097278, + 11.108884, + 11.121984, + 11.138374, + 11.155374000000002, + 11.172176, + 11.184975999999999, + 11.199176, + 11.216176, + 11.235475999999998, + 11.253776, + 11.275376, + 11.290076, + 11.304776000000002, + 11.325876000000001, + 11.349675999999999, + 11.373976, + 11.398075999999998, + 11.431076000000001, + 11.467875999999999, + 11.50451, + 11.54491, + 11.586977999999998, + 11.629172, + 11.664372, + 11.701072, + 11.738672, + 11.780672, + 11.821392000000001, + 11.861592, + 11.902391999999999, + 11.940491999999999, + 11.976392, + 12.009592, + 12.043292, + 12.078092000000002, + 12.110377999999999, + 12.138175999999998, + 12.167575999999999, + 12.200076, + 12.238468000000001, + 12.274567999999999, + 12.307068, + 12.339668, + 12.373068, + 12.411978, + 12.469878000000001, + 12.549158, + 12.619458, + 12.697258, + 12.768958, + 12.835557999999999, + 12.900357999999999, + 12.964167999999999, + 13.029866, + 13.097764, + 13.165264, + 13.230963999999998, + 13.293664, + 13.359664, + 13.426163999999998, + 13.493964, + 13.559872, + 13.625059999999998, + 13.684759999999999, + 13.75026, + 13.81596, + 13.88886, + 13.96212, + 14.037320000000001, + 14.10952, + 14.17942, + 14.250452000000001, + 14.318257999999998, + 14.378557999999998, + 14.441158, + 14.501258, + 14.557958000000001, + 14.612438 + ], + "overall_sma_200": [ + 9.86, + 9.975, + 10.061666666666666, + 10.098749999999999, + 10.149, + 10.180833333333334, + 10.199285714285713, + 10.189375, + 10.214444444444444, + 10.250499999999999, + 10.273181818181818, + 10.2825, + 10.292692307692308, + 10.30107142857143, + 10.333333333333334, + 10.36875, + 10.408882352941177, + 10.45, + 10.483947368421052, + 10.5075, + 10.53404761904762, + 10.563636363636364, + 10.592052173913043, + 10.61405, + 10.633887999999999, + 10.65643076923077, + 10.67545185185185, + 10.692221428571429, + 10.703179310344828, + 10.708229999999999, + 10.716835483870968, + 10.722871875, + 10.728390909090908, + 10.736085294117647, + 10.748625714285716, + 10.762413888888888, + 10.776132432432433, + 10.788471052631579, + 10.800561538461539, + 10.8085475, + 10.825656097560975, + 10.839926190476191, + 10.848881395348837, + 10.855725, + 10.86093111111111, + 10.86601956521739, + 10.861742553191489, + 10.85389375, + 10.849085714285714, + 10.843604000000001, + 10.839709803921568, + 10.835773076923077, + 10.838871698113207, + 10.841207407407408, + 10.843912727272727, + 10.845003571428572, + 10.847635087719299, + 10.850779310344826, + 10.853986440677964, + 10.85917, + 10.865986885245901, + 10.870809677419354, + 10.87603492063492, + 10.881018749999999, + 10.887233846153846, + 10.896518181818182, + 10.904107462686568, + 10.909267647058824, + 10.915153623188406, + 10.920722857142858, + 10.926980281690142, + 10.933341666666667, + 10.938706849315068, + 10.940744594594594, + 10.942134666666666, + 10.94251447368421, + 10.945403896103896, + 10.947898717948718, + 10.952608860759494, + 10.95863875, + 10.966927160493826, + 10.976226829268294, + 10.985609638554218, + 10.995663095238095, + 11.005302352941177, + 11.01634534883721, + 11.02903103448276, + 11.042451136363637, + 11.055176404494382, + 11.067896666666666, + 11.080831868131868, + 11.09256195652174, + 11.10533010752688, + 11.118464893617022, + 11.130954736842105, + 11.143132291666667, + 11.155213402061854, + 11.16715, + 11.18010808080808, + 11.194257, + 11.209644554455446, + 11.224694117647058, + 11.2396, + 11.254603846153847, + 11.269988571428572, + 11.286356603773585, + 11.302661682242992, + 11.318748148148147, + 11.334906422018348, + 11.35068, + 11.36616936936937, + 11.379194642857144, + 11.392520353982302, + 11.406050877192982, + 11.419035652173914, + 11.43171551724138, + 11.444051282051282, + 11.456220338983051, + 11.471168067226891, + 11.484825, + 11.497264462809918, + 11.509704918032787, + 11.521780487804879, + 11.533983870967742, + 11.553232, + 11.580071428571427, + 11.60448031496063, + 11.6312421875, + 11.656620155038759, + 11.680530769230769, + 11.704877862595419, + 11.729234848484849, + 11.754127067669174, + 11.780029104477611, + 11.805288148148147, + 11.830543382352941, + 11.855539416058395, + 11.882021014492754, + 11.90804964028777, + 11.934349285714285, + 11.959924113475179, + 11.98428661971831, + 12.00722867132867, + 12.032282638888889, + 12.056818620689654, + 12.083450000000001, + 12.109943537414965, + 12.136802027027027, + 12.1631322147651, + 12.189311333333334, + 12.216534437086093, + 12.242313815789473, + 12.265403267973857, + 12.28919935064935, + 12.312333548387096, + 12.334946794871795, + 12.356730573248408 + ], + "overall_ema_10": [ + 9.86, + 9.90181818181818, + 9.962396694214874, + 10.007415477084898, + 10.069703572160371, + 10.118848377222122, + 10.15360321772719, + 10.147493541776791, + 10.196131079635556, + 10.265016337883635, + 10.30774064008661, + 10.3217877964345, + 10.338735469810043, + 10.351692657117308, + 10.430475810368707, + 10.515843844847124, + 10.61314496396583, + 10.710573152335678, + 10.7804689428201, + 10.812201862307354, + 10.858165160069653, + 10.917589676420624, + 10.972064280707784, + 10.998961684215459, + 11.019150468903556, + 11.055668565466544, + 11.076456099018081, + 11.08891862646934, + 11.074569785293097, + 11.034593460694351, + 11.023758286022652, + 11.00307496129126, + 10.985243150147394, + 10.986108031938777, + 11.020452026131725, + 11.061278930471412, + 11.099228215840245, + 11.125732176596564, + 11.15014450812446, + 11.144663688465467, + 11.211088472380837, + 11.249981477402503, + 11.245439390602048, + 11.228086774128947, + 11.202980087923684, + 11.183347344664833, + 11.08910237290759, + 10.979265577833482, + 10.913635472772848, + 10.852065386814147, + 10.814417134666119, + 10.781795837454096, + 10.821469321553352, + 10.847565808543651, + 10.873462934262987, + 10.87919694621517, + 10.900252046903322, + 10.923842583829991, + 10.94496211404272, + 10.984969002398588, + 11.03770191105339, + 11.06084701813459, + 11.086147560291938, + 11.10593891296613, + 11.138495474245016, + 11.20422356983683, + 11.240728375321043, + 11.243323216171762, + 11.256428085958714, + 11.265259343057128, + 11.283394007955831, + 11.301867824691135, + 11.30607367474729, + 11.266696642975056, + 11.226388162434136, + 11.179953951082474, + 11.17723505088566, + 11.17046504163372, + 11.197653215882134, + 11.240807176630838, + 11.311569508152504, + 11.387556870306593, + 11.45436471206903, + 11.522680218965569, + 11.575829270062737, + 11.644769402778604, + 11.731174965909766, + 11.818234063017082, + 11.883100597013975, + 11.940718670284161, + 11.996042548414312, + 12.025852994157164, + 12.072061540674042, + 12.120777624187852, + 12.154272601608241, + 12.180768492224924, + 12.2051742209113, + 12.226960726200153, + 12.267513321436487, + 12.32705635390258, + 12.403664289556657, + 12.465670782364537, + 12.519185185570985, + 12.570242424558078, + 12.624743801911153, + 12.693881292472762, + 12.75517560293226, + 12.806961856944575, + 12.856605155681924, + 12.895404218285211, + 12.927148905869718, + 12.90857637752977, + 12.904289763433447, + 12.909873442809182, + 12.907950998662058, + 12.904668998905318, + 12.899274635467986, + 12.895770156291988, + 12.957448309693444, + 12.985184980658271, + 12.986060438720402, + 12.991322177134874, + 12.99199087220126, + 12.999810713619212, + 13.170754220233901, + 13.491526180191372, + 13.707612329247485, + 13.948046451202487, + 14.122038005529305, + 14.238940186342159, + 14.353678334279946, + 14.45664590986541, + 14.562692108071698, + 14.683111724785933, + 14.775273229370308, + 14.859769005848433, + 14.931629186603262, + 15.036787516311758, + 15.121007967891437, + 15.206279246456628, + 15.267028474373603, + 15.294732388123856, + 15.289326499374063, + 15.348539863124232, + 15.392441706192551, + 15.492906850521177, + 15.58110560497187, + 15.672722767704258, + 15.743136809939847, + 15.806202844496237, + 15.895984145496922, + 15.93944157358839, + 15.909543105663229, + 15.913262540997186, + 15.906305715361334, + 15.89425013075018, + 15.868931925159238 + ], + "overall_ema_50": [ + 9.86, + 9.869019607843137, + 9.883371780084584, + 9.896180729885188, + 9.913977564007338, + 9.93068432620313, + 9.945559450665753, + 9.952400256521997, + 9.9705414229329, + 9.9942456808571, + 10.014079183568587, + 10.028625097938445, + 10.043777054882035, + 10.058138739004308, + 10.086643102180611, + 10.118539451114705, + 10.155106531463147, + 10.194082745915573, + 10.229412834311042, + 10.257867232965511, + 10.289519498339413, + 10.324636380757475, + 10.359638875629733, + 10.38945695893837, + 10.417713548783924, + 10.449175762557104, + 10.477443379711728, + 10.503622070703425, + 10.523480028715056, + 10.536469047196817, + 10.553666339463609, + 10.567640208504251, + 10.580870004249183, + 10.59691431780804, + 10.619584344560664, + 10.64411044869554, + 10.66865513698199, + 10.69125689631603, + 10.713560547440892, + 10.729499349502033, + 10.760107218149013, + 10.786181444888268, + 10.803390015676962, + 10.816982564081787, + 10.827689130196228, + 10.83817190940422, + 10.831380854133467, + 10.817797291226274, + 10.80997386804093, + 10.800759206549127, + 10.794651002370731, + 10.788390178748351, + 10.79668860311116, + 10.803289050047978, + 10.810611048085313, + 10.81431257561138, + 10.821398356959953, + 10.829578813549759, + 10.837830624783102, + 10.850660796360236, + 10.867301549444148, + 10.878975998485554, + 10.891565175015533, + 10.903464579916886, + 10.91842675325348, + 10.94123354724354, + 10.95942046695948, + 10.971011821196363, + 10.984517239972977, + 10.997085191346587, + 11.011513223058484, + 11.026159763330702, + 11.037878988298125, + 11.0399033416982, + 11.040103210651212, + 11.037393280821753, + 11.042397465887566, + 11.046225016244918, + 11.056961290117666, + 11.071786337564033, + 11.093677069424269, + 11.118611301995866, + 11.14356772152544, + 11.170490555975423, + 11.19576543613325, + 11.225539340598614, + 11.26061622920259, + 11.297846965312292, + 11.332245123535339, + 11.366274726533954, + 11.400734541179682, + 11.430509657211852, + 11.463823003987859, + 11.498182886184415, + 11.529822773000712, + 11.560025801510488, + 11.589632632823802, + 11.618470568791496, + 11.65107956609379, + 11.688096053697956, + 11.72967660061176, + 11.769481439803457, + 11.808325304909204, + 11.847214508638254, + 11.887323743593617, + 11.931154185021319, + 11.974285393451854, + 12.01607812312041, + 12.057800549664709, + 12.097494645756289, + 12.13563211062859, + 12.162666145505902, + 12.190992963329201, + 12.220169709865312, + 12.246802270262751, + 12.272021789075978, + 12.29566799342594, + 12.318582974075905, + 12.354520896661166, + 12.384147528164648, + 12.407906448628781, + 12.431714038878633, + 12.453803684412804, + 12.476595696788774, + 12.533984100836273, + 12.628141587077987, + 12.708606622878852, + 12.79964165727576, + 12.882204729539456, + 12.956039838184967, + 13.031097099432618, + 13.10517172298428, + 13.181043420122153, + 13.261198580117364, + 13.336837851485312, + 13.411471661230985, + 13.483766890202318, + 13.563227012155169, + 13.639178894031437, + 13.715681682500792, + 13.787239263579194, + 13.851245566968245, + 13.906686917283217, + 13.97367958719368, + 14.037064701421379, + 14.1118856935225, + 14.185066646717697, + 14.259573837042494, + 14.330178784609455, + 14.399191381291438, + 14.473732895750597, + 14.538880625329005, + 14.587355894923947, + 14.64000860492693, + 14.688439640027836, + 14.733598869830667, + 14.773653816111818 + ], + "overall_ema_200": [ + 9.86, + 9.86228855721393, + 9.86599712878394, + 9.869420042925393, + 9.874201933045539, + 9.878836739681903, + 9.883126921376611, + 9.885483867432566, + 9.890752684672043, + 9.897561115670332, + 9.90355553242983, + 9.90834602464446, + 9.913387357732576, + 9.91832877705862, + 9.926952371316744, + 9.936634437273794, + 9.947722651828284, + 9.959675660267806, + 9.970972419867131, + 9.980763739072433, + 9.991552159579175, + 10.003427262468936, + 10.015504603140888, + 10.026494607089735, + 10.037275755277896, + 10.049044155722894, + 10.060197945218189, + 10.070991995514525, + 10.080335358743236, + 10.088040479551761, + 10.09686594741692, + 10.104956833512274, + 10.11291746203454, + 10.121644651467031, + 10.132125799213629, + 10.143199174345833, + 10.154411122859806, + 10.165262753478117, + 10.176155661403708, + 10.185547147359891, + 10.198725782709543, + 10.210927516214921, + 10.22101778968542, + 10.230261393768153, + 10.238816006765486, + 10.247335250479262, + 10.251491118633696, + 10.253814590090077, + 10.257441310586694, + 10.260601098541056, + 10.26442596323219, + 10.268113267080627, + 10.275395722134553, + 10.282257456242666, + 10.289299670608411, + 10.295426042045145, + 10.302386976950169, + 10.309626907527779, + 10.316894301482728, + 10.325333164154541, + 10.334782585406735, + 10.343043455203683, + 10.351570385997677, + 10.359962720465361, + 10.369167071505506, + 10.38041914044575, + 10.390613974869177, + 10.399214830840629, + 10.408331101180524, + 10.417253179775743, + 10.42668349639489, + 10.436218983992951, + 10.445062576192027, + 10.451474888866734, + 10.457380611365574, + 10.462491252048503, + 10.46948138884404, + 10.476153215820716, + 10.484549701235435, + 10.494006918138567, + 10.505310331888433, + 10.517491323610937, + 10.529804842778988, + 10.542743103049846, + 10.555402375656316, + 10.569328720177149, + 10.58475828515051, + 10.600929844502247, + 10.61659223410919, + 10.632347535262333, + 10.648393828443805, + 10.663434685872225, + 10.679519912878472, + 10.69604210280008, + 10.712051634115502, + 10.727852115368085, + 10.74364463163308, + 10.759379510920313, + 10.776201605339018, + 10.794299101803308, + 10.813742891835117, + 10.832956395398947, + 10.852130958628807, + 10.871512740134989, + 10.89139818550678, + 10.912429049332584, + 10.933509357299425, + 10.954469463196942, + 10.975619020777073, + 10.996458632510635, + 11.017090884923466, + 11.035080030347114, + 11.053487194224259, + 11.07220871467974, + 11.090388727468996, + 11.1082943122703, + 11.125873473342237, + 11.143327468632364, + 11.164140130636023, + 11.18350192038094, + 11.20147702565078, + 11.219522030370673, + 11.23718847782967, + 11.255077149692061, + 11.281792799943883, + 11.318143120342452, + 11.35159443257785, + 11.388195482999961, + 11.423188562771106, + 11.456440417867912, + 11.4904061848543, + 11.524531496447791, + 11.559510287527914, + 11.595982821980373, + 11.631744186935792, + 11.667647229851855, + 11.70334228229114, + 11.741219473512125, + 11.77862027477071, + 11.81654445114115, + 11.853597740184522, + 11.889078359685175, + 11.922669619787811, + 11.959409225561068, + 11.995534506898768, + 12.034832671009228, + 12.074068166820082, + 12.11397793630446, + 12.15324183743576, + 12.192413560446349, + 12.23328506730758, + 12.272108101463724, + 12.306962747220306, + 12.343012869138512, + 12.37815701969435, + 12.41260321850336, + 12.445860897921238 + ], + "overall_macd": [ + 0.0, + 0.018347578347578164, + 0.0440803240233425, + 0.06174466523343547, + 0.08604869706204354, + 0.10331198471053149, + 0.1132668455780319, + 0.10461875257589526, + 0.12018370817164481, + 0.14377239180738677, + 0.15463221640168534, + 0.15220464631001995, + 0.1509613404397978, + 0.1478680228441558, + 0.17367390765846302, + 0.20108679282456166, + 0.23231812117037087, + 0.2619572744764014, + 0.277885872941507, + 0.2760306623607036, + 0.2802064299984153, + 0.28985745672313357, + 0.2966842445362552, + 0.2908980042811642, + 0.28225182739434196, + 0.2810361409172657, + 0.2728923849489888, + 0.2614077626382443, + 0.2386616025641466, + 0.20573214264781292, + 0.18718476359486935, + 0.16533499637566962, + 0.14593321298312567, + 0.13584995576123937, + 0.1411596550231664, + 0.14929506435917084, + 0.15596189430208973, + 0.15741354859580703, + 0.15795357918380937, + 0.1454085481153342, + 0.16503385370994472, + 0.17174845092839952, + 0.15909751198641153, + 0.1413898246445502, + 0.12111867559158895, + 0.10425531179691383, + 0.0555531856125171, + 0.0024041900479598866, + -0.028630540836498852, + -0.05607335801564162, + -0.07135108249485, + -0.08330541269941882, + -0.06260518237308865, + -0.048465626620288305, + -0.03484101027128084, + -0.03055003153321323, + -0.0196605179175382, + -0.008112773427564335, + 0.0018247787902510026, + 0.019561325071556723, + 0.042009487256947864, + 0.05034340934228965, + 0.05909114420297357, + 0.06487251887498502, + 0.07584228514080493, + 0.10072352896570003, + 0.11149118690297222, + 0.10669101933926228, + 0.10653258584246039, + 0.10436478084248968, + 0.10626334067621812, + 0.10813527968353931, + 0.10358326289801134, + 0.08005010714982674, + 0.057150340029171076, + 0.03265450721351115, + 0.028566267745816276, + 0.023043387618752575, + 0.03281271643522565, + 0.049266604067105035, + 0.07715193934487807, + 0.10605752180643968, + 0.12952990097938333, + 0.15243470060514674, + 0.1674383504474939, + 0.18845330858098563, + 0.2159327964795228, + 0.24218102436037547, + 0.2571939547586446, + 0.2680195389195852, + 0.277036511821521, + 0.27416335370399025, + 0.2783605847662791, + 0.2832631380513604, + 0.2810840770860974, + 0.2757747378445252, + 0.2696688482638674, + 0.2626096031706009, + 0.2640576635314833, + 0.27374993118138846, + 0.2904609678736918, + 0.29994840724374505, + 0.3051838835907237, + 0.3089987566991468, + 0.31405030962797653, + 0.32519838887845154, + 0.33230074853191915, + 0.3347963209267206, + 0.3361270819662181, + 0.332541472159944, + 0.32594258730135195, + 0.29751391583320874, + 0.2766365929925474, + 0.2611157663453909, + 0.24313203303100472, + 0.22552162051368185, + 0.2079656378233139, + 0.1922398321505394, + 0.20604736523140765, + 0.20454560493600127, + 0.19146535849446344, + 0.18102966275258048, + 0.1691950901599082, + 0.16118572314103474, + 0.22526743589672016, + 0.35227997511104014, + 0.42743475683039556, + 0.5093658848802569, + 0.5577806902198326, + 0.5781879514947743, + 0.5959635784025501, + 0.607087347878414, + 0.6184488499135945, + 0.6350682734464161, + 0.6380599212462457, + 0.6371210707048451, + 0.6303214462555466, + 0.6381528351199908, + 0.6362184208671202, + 0.6346319889497174, + 0.6222000894252595, + 0.595716976243132, + 0.5558624918270141, + 0.5462230810528244, + 0.530451769693526, + 0.5403693830764862, + 0.5446140159767943, + 0.5502687680670437, + 0.5464339582452489, + 0.5395954723934704, + 0.544840584932464, + 0.5295786009110781, + 0.4828681735335145, + 0.4531335860037018, + 0.4202858768449733, + 0.3869688867423253, + 0.3496753031947524 + ], + "overall_signal": [ + 0.0, + 0.003669515669515633, + 0.011751677340281007, + 0.0217502749189119, + 0.03460995934753823, + 0.04835036442013688, + 0.06133366065171589, + 0.06999067903655176, + 0.08002928486357037, + 0.09277790625233365, + 0.10514876828220399, + 0.11455994388776719, + 0.12184022319817332, + 0.12704578312736983, + 0.13637140803358846, + 0.14931448499178313, + 0.1659152122275007, + 0.18512362467728083, + 0.20367607433012608, + 0.2181469919362416, + 0.23055887954867635, + 0.24241859498356783, + 0.2532717248941053, + 0.26079698077151714, + 0.2650879500960821, + 0.26827758826031883, + 0.26920054759805284, + 0.2676419906060912, + 0.26184591299770227, + 0.2506231589277244, + 0.2379354798611534, + 0.22341538316405665, + 0.20791894912787046, + 0.19350515045454425, + 0.1830360513682687, + 0.17628785396644914, + 0.17222266203357728, + 0.16926083934602326, + 0.1669993873135805, + 0.16268121947393127, + 0.163151746321134, + 0.16487108724258712, + 0.16371637219135202, + 0.15925106268199166, + 0.15162458526391112, + 0.14215073057051167, + 0.12483122157891276, + 0.10034581527272218, + 0.07455054405087799, + 0.048425763637574074, + 0.02447039441108926, + 0.002915232988987642, + -0.010188850083427618, + -0.017844205390799756, + -0.021243566366895974, + -0.023104859400159425, + -0.02241599110363518, + -0.019555347568421012, + -0.015279322296686609, + -0.008311192823037942, + 0.0017529431929592196, + 0.011471036422825306, + 0.02099505797885496, + 0.02977055015808097, + 0.03898489715462576, + 0.05133262351684062, + 0.06336433619406695, + 0.07202967282310602, + 0.0789302554269769, + 0.08401716051007946, + 0.0884663965433072, + 0.09240017317135363, + 0.09463679111668517, + 0.09171945432331349, + 0.08480563146448503, + 0.07437540661429025, + 0.06521357884059546, + 0.056779540596226884, + 0.05198617576402664, + 0.051442261424642324, + 0.05658419700868948, + 0.06647886196823952, + 0.07908906977046828, + 0.09375819593740398, + 0.10849422683942196, + 0.12448604318773471, + 0.14277539384609234, + 0.16265651994894897, + 0.18156400691088811, + 0.19885511331262753, + 0.21449139301440623, + 0.22642578515232306, + 0.2368127450751143, + 0.2461028236703635, + 0.2530990743535103, + 0.2576342070517133, + 0.26004113529414413, + 0.2605548288694355, + 0.2612553958018451, + 0.2637543028777538, + 0.2690956358769414, + 0.2752661901503021, + 0.28124972883838645, + 0.2867995344105385, + 0.29224968945402613, + 0.2988394293389112, + 0.30553169317751283, + 0.3113846187273544, + 0.31633311137512715, + 0.3195747835320905, + 0.3208483442859428, + 0.316181458595396, + 0.3082724854748263, + 0.2988411416489392, + 0.2876993199253523, + 0.2752637800430182, + 0.2618041515990774, + 0.2478912877093698, + 0.23952250321377738, + 0.23252712355822217, + 0.22431477054547044, + 0.21565774898689247, + 0.20636521722149562, + 0.19732931840540346, + 0.20291694190366683, + 0.2327895485451415, + 0.27171859020219236, + 0.31924804913780525, + 0.3669545773542107, + 0.40920125218232345, + 0.44655371742636885, + 0.47866044351677794, + 0.5066181247961412, + 0.5323081545261963, + 0.5534585078702061, + 0.570191020437134, + 0.5822171056008165, + 0.5934042515046514, + 0.6019670853771452, + 0.6085000660916596, + 0.6112400707583796, + 0.6081354518553301, + 0.597680859849667, + 0.5873893040902985, + 0.5760017972109441, + 0.5688753143840526, + 0.564023054702601, + 0.5612721973754895, + 0.5583045495494414, + 0.5545627341182473, + 0.5526183042810907, + 0.5480103636070882, + 0.5349819255923735, + 0.5186122576746391, + 0.498946981508706, + 0.4765513625554299, + 0.4511761506832944 + ], + "overall_upper_bb": [ + NaN, + 10.300269119345812, + 10.439864145946121, + 10.441326025625457, + 10.52118275080933, + 10.548442727482433, + 10.548781950385074, + 10.517766643359835, + 10.556476769102673, + 10.645452880452565, + 10.67694592573158, + 10.672849493752366, + 10.673581954541529, + 10.672351513007563, + 10.769741835716573, + 10.876719815376205, + 11.001695511682168, + 11.122668435062485, + 11.201532972662948, + 11.237024286237634, + 11.270665095569123, + 11.33917756825654, + 11.410742207816423, + 11.44859267569513, + 11.485254988918026, + 11.529987914493752, + 11.552738750214612, + 11.528553472059787, + 11.518453580234402, + 11.510753462391765, + 11.49637280644303, + 11.450369194017004, + 11.39187219792693, + 11.295496776541885, + 11.29123029849533, + 11.309665082961775, + 11.335551010304252, + 11.348892761193442, + 11.36782171943342, + 11.367059008521982, + 11.444154175253251, + 11.482117779837433, + 11.482881651898557, + 11.484195379551746, + 11.483757646503301, + 11.47627197288769, + 11.51123494326897, + 11.566749777294909, + 11.588822326344147, + 11.611347946999093, + 11.62228364840543, + 11.632567039593098, + 11.635161527591757, + 11.634280354269197, + 11.620754733779513, + 11.595148647325512, + 11.567206149081505, + 11.543759400745797, + 11.517538059867261, + 11.522882392364826, + 11.471192107430802, + 11.419822444052635, + 11.415546789692419, + 11.422440223198638, + 11.452549545353309, + 11.527302878341787, + 11.577984046762062, + 11.571566279599988, + 11.5800551148149, + 11.566641652539356, + 11.558131912648042, + 11.529048792878452, + 11.538704769562688, + 11.530627636804558, + 11.526327995903605, + 11.517175819833913, + 11.50860566581014, + 11.502322244574927, + 11.503816141817818, + 11.527954100894306, + 11.593041038384392, + 11.675734439018163, + 11.75082583638869, + 11.83243028888948, + 11.898623532902942, + 11.979539157393756, + 12.097572311233645, + 12.22160219283572, + 12.31942734563119, + 12.409161721400833, + 12.49685460702531, + 12.558947748632963, + 12.63175273741248, + 12.685630958431183, + 12.709123817325091, + 12.695783825919587, + 12.691356226092545, + 12.65528072582982, + 12.646197690153722, + 12.662779707877377, + 12.729557983883526, + 12.787856236870166, + 12.833800868175757, + 12.881214565012586, + 12.923130723182389, + 12.999707542853177, + 13.080693575881257, + 13.154399600156449, + 13.220926516777883, + 13.273937738331817, + 13.318826166122571, + 13.310403313244468, + 13.312933093966805, + 13.319676025568874, + 13.310075569789097, + 13.28776569831662, + 13.252436909130099, + 13.198522607100482, + 13.211458443997852, + 13.20978769117555, + 13.207565945415087, + 13.203567674713705, + 13.1956471147859, + 13.192694352339958, + 13.508005128079493, + 14.103771952029769, + 14.404756910701424, + 14.749577695380752, + 15.00058175648724, + 15.1864719477929, + 15.370255578896217, + 15.532238832318773, + 15.69315987784972, + 15.864169535401363, + 15.997308012284885, + 16.109775706485067, + 16.19322180554233, + 16.286046403257885, + 16.378164371304546, + 16.439865788102725, + 16.434839935304876, + 16.36214194782069, + 16.188001094619732, + 15.917487847837979, + 15.80150190242889, + 15.922755977530809, + 16.00454742090939, + 16.122752315737092, + 16.20638199887557, + 16.25967333835836, + 16.351746838725877, + 16.3890559728137, + 16.375384140524513, + 16.3882230021476, + 16.38245162527324, + 16.370126496273365, + 16.34573705923785 + ], + "overall_lower_bb": [ + NaN, + 9.649730880654188, + 9.68346918738721, + 9.75617397437454, + 9.776817249190668, + 9.813223939184235, + 9.849789478186352, + 9.860983356640165, + 9.872412119786215, + 9.855547119547433, + 9.869417710632057, + 9.892150506247635, + 9.911802660843087, + 9.929791344135296, + 9.896924830950095, + 9.860780184623795, + 9.816069194200185, + 9.777331564937514, + 9.766361764179157, + 9.777975713762366, + 9.864834904430877, + 9.905822431743461, + 9.932477792183576, + 9.98562732430487, + 10.02496501108197, + 10.068232085506246, + 10.131481249785388, + 10.258166527940212, + 10.327766419765597, + 10.363436537608234, + 10.425317193556971, + 10.523820805982997, + 10.63131780207307, + 10.785693223458114, + 10.82895970150467, + 10.845024917038224, + 10.841038989695745, + 10.837297238806558, + 10.83486828056658, + 10.852130991478015, + 10.81953582474675, + 10.805572220162565, + 10.805588348101443, + 10.80727462044825, + 10.8057123534967, + 10.80069802711231, + 10.715235056731029, + 10.593720222705091, + 10.532477673655851, + 10.481982053000909, + 10.43804635159457, + 10.400262960406899, + 10.407168472408243, + 10.405549645730805, + 10.400575266220486, + 10.392181352674488, + 10.392623850918495, + 10.394570599254203, + 10.398791940132737, + 10.397947607635176, + 10.426137892569198, + 10.451507555947366, + 10.453283210307577, + 10.450889776801365, + 10.440280454646691, + 10.406027121658214, + 10.429345953237938, + 10.512763720400013, + 10.573984885185098, + 10.660398347460642, + 10.740908087351956, + 10.844991207121549, + 10.867835230437311, + 10.888362363195442, + 10.898162004096394, + 10.913914180166085, + 10.93948433418986, + 10.956767755425073, + 10.98327385818218, + 10.986135899105694, + 10.956548961615606, + 10.930305560981838, + 10.910714163611312, + 10.89261971111052, + 10.879426467097058, + 10.844010842606245, + 10.797477688766353, + 10.76894780716428, + 10.757082654368812, + 10.756848278599167, + 10.75715539297469, + 10.772562251367038, + 10.79525726258752, + 10.866429041568818, + 10.968936182674911, + 11.115176174080414, + 11.234603773907452, + 11.38917927417018, + 11.511262309846279, + 11.610680292122623, + 11.655742016116475, + 11.698963763129836, + 11.753519131824241, + 11.803095434987414, + 11.86667927681761, + 11.895102457146823, + 11.905216424118743, + 11.91451039984355, + 11.938483483222118, + 11.972472261668184, + 12.01008383387743, + 12.085006686755534, + 12.142976906033194, + 12.195733974431125, + 12.264764430210905, + 12.346064301683379, + 12.437393090869902, + 12.54680739289952, + 12.612371556002145, + 12.665542308824453, + 12.691924054584916, + 12.722952325286295, + 12.754372885214103, + 12.780825647660043, + 12.572514871920507, + 12.169748047970232, + 12.033663089298576, + 11.88784230461925, + 11.819338243512764, + 11.802948052207103, + 11.799164421103786, + 11.846681167681227, + 11.90125012215028, + 11.95924046459864, + 12.055171987715111, + 12.177714293514931, + 12.332268194457669, + 12.502443596742111, + 12.636825628695457, + 12.823124211897277, + 13.083190064695124, + 13.396328052179312, + 13.797468905380267, + 14.325982152162016, + 14.60696809757111, + 14.586714022469192, + 14.634722579090612, + 14.622017684262907, + 14.653888001124423, + 14.733096661641637, + 14.784023161274119, + 14.868214027186303, + 14.955395859475482, + 15.0130569978524, + 15.087328374726761, + 15.159653503726634, + 15.234042940762148 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8625_UPS.json b/8625_UPS.json new file mode 100644 index 0000000000000000000000000000000000000000..a008b2d01b08c6f0daa271ad9434cd188849582f --- /dev/null +++ b/8625_UPS.json @@ -0,0 +1,3773 @@ +{ + "input_timestamps": [ + 1636554600.0, + 1636558200.0, + 1636561800.0, + 1636565400.0, + 1636569000.0, + 1636572600.0, + 1636576200.0, + 1636642800.0, + 1636646400.0, + 1636650000.0, + 1636653600.0, + 1636657200.0, + 1636660800.0, + 1636727400.0, + 1636731000.0, + 1636734600.0, + 1636738200.0, + 1636741800.0, + 1636745400.0, + 1636749000.0, + 1636988400.0, + 1636992000.0, + 1636995600.0, + 1636999200.0, + 1637002800.0, + 1637006400.0, + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168340.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0, + 1637679600.0, + 1637683200.0, + 1637686800.0, + 1637690400.0, + 1637694000.0, + 1637697600.0, + 1637764200.0, + 1637767800.0, + 1637771400.0, + 1637775000.0, + 1637778600.0, + 1637782200.0, + 1637785800.0, + 1637938800.0, + 1637942400.0, + 1637946000.0, + 1638196140.0, + 1638199800.0, + 1638203400.0, + 1638207000.0, + 1638210600.0, + 1638214200.0, + 1638217800.0, + 1638284400.0, + 1638288000.0, + 1638291600.0, + 1638295200.0, + 1638298800.0, + 1638302400.0, + 1638369000.0, + 1638372600.0, + 1638376200.0, + 1638379800.0, + 1638383400.0, + 1638387000.0, + 1638390600.0, + 1638457200.0, + 1638460800.0, + 1638464400.0, + 1638468000.0, + 1638471600.0, + 1638475200.0, + 1638541800.0, + 1638545400.0, + 1638549000.0, + 1638552600.0, + 1638556200.0, + 1638559800.0, + 1638563400.0, + 1638802800.0, + 1638806400.0, + 1638810000.0, + 1638813600.0, + 1638817200.0, + 1638820800.0, + 1638887280.0, + 1638891000.0, + 1638894600.0, + 1638898200.0, + 1638901800.0, + 1638905400.0, + 1638909000.0, + 1638975600.0, + 1638979200.0, + 1638982800.0, + 1638986400.0, + 1638990000.0, + 1638993600.0, + 1639060260.0, + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078140.0, + 1639081800.0 + ], + "input_window": [ + 209.89, + 210.9, + 212.49, + 212.275, + 211.7, + 210.64, + 211.54, + 215.2368, + 214.49, + 214.29, + 215.37, + 214.25, + 213.7, + 212.67, + 214.25, + 214.77, + 213.7, + 213.68, + 213.15, + 213.47, + 212.63, + 212.53, + 212.32, + 212.165, + 211.53, + 211.52, + 211.58, + 213.41, + 213.76, + 212.72, + 212.82, + 212.77, + 212.315, + 210.54, + 209.105, + 208.9351, + 208.88, + 208.29, + 208.07, + 208.26, + 206.815, + 205.585, + 206.754, + 207.07, + 207.01, + 207.185, + 208.42, + 209.04, + 209.68, + 210.22, + 209.15, + 209.22, + 208.52, + 208.89, + 210.74, + 211.25, + 211.55, + 211.675, + 211.96, + 211.14, + 211.81, + 211.92, + 212.06, + 212.32, + 212.89, + 210.6, + 210.4772, + 210.15, + 209.66, + 209.45, + 208.97, + 208.735, + 206.685, + 208.045, + 206.12, + 205, + 202.195, + 204.34, + 204.98, + 204.71, + 204.67, + 204.295, + 201.33, + 199.23, + 199.15, + 198.9, + 199.17, + 199.02, + 200.88, + 201.725, + 201.79, + 199.78, + 199.34, + 197.52, + 195.695, + 196.875, + 198.59, + 199.76, + 199.81, + 200.22, + 200.21, + 201.04, + 201.52, + 201.39, + 201.38, + 199.9, + 199.15, + 198.935, + 202.9, + 202.89, + 202.08, + 202.58, + 202.37, + 202.06, + 203.97, + 204.55, + 205.045, + 204.99, + 205.45, + 205.2975, + 205.15, + 204.79, + 203.845, + 204.505, + 204.8291, + 204.995, + 204.3, + 204.05, + 205.24, + 206.26, + 206.38, + 207.23, + 207.26, + 206.68 + ], + "output_timestamps": [ + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492380.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0 + ], + "output_window": [ + 208, + 208.675, + 209.07, + 208.48, + 209.015, + 209.28, + 208.84, + 205.7771, + 207.84, + 209.08, + 208.61, + 208.0795, + 207.2962, + 205.2, + 207.01, + 205.76, + 204.9057, + 204.01, + 203.405, + 203.85, + 205.52, + 204.94, + 205.5838, + 206.81, + 206.87, + 206.27, + 207.85, + 209.935, + 210.8251, + 209.62, + 209.81, + 209.88, + 208.99 + ], + "text": { + "content": "United Parcel Service (UPS) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-09T22:45:19Z\n\nIn the latest trading session, United Parcel Service (UPS) closed at $206.54, marking a +0.89% move from the previous day.\n\nArticle Content:\n\nUPS Quick QuoteUPS\nIn the latest trading session, United Parcel Service (UPS Quick QuoteUPS - Free Report) closed at $206.54, marking a +0.89% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.72%.\nPrior to today's trading, shares of the package delivery service had lost 3.27% over the past month. This has lagged the Transportation sector's loss of 2.44% and the S&P 500's gain of 0.11% in that time.\nUnited Parcel Service will be looking to display strength as it nears its next earnings release. On that day, United Parcel Service is projected to report earnings of $3.05 per share, which would represent year-over-year growth of 14.66%. Our most recent consensus estimate is calling for quarterly revenue of $26.97 billion, up 8.35% from the year-ago period.\nUPS's full-year Zacks Consensus Estimates are calling for earnings of $11.58 per share and revenue of $96.42 billion. These results would represent year-over-year changes of +40.7% and +13.93%, respectively.\nAny recent changes to analyst estimates for United Parcel Service should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.02% lower. United Parcel Service is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note United Parcel Service's current valuation metrics, including its Forward P/E ratio of 17.68. This represents a premium compared to its industry's average Forward P/E of 16.62.\nWe can also see that UPS currently has a PEG ratio of 1.46. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.46 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 45, which puts it in the top 18% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Parcel Service, Inc. (UPS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1639089919000, + "published_utc": "2021-12-09T22:45:19Z", + "article_url": "https://www.zacks.com/stock/news/1837652/united-parcel-service-ups-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.296646857664599, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2755332167832072, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.42879603601885624, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.89318000000003, + 213.22818, + 213.34918, + 213.38867999999997, + 213.64368, + 214.05668, + 214.27267999999998, + 214.11700000000002, + 213.983, + 213.90099999999998, + 213.627, + 213.455, + 213.317, + 213.2665, + 212.99449999999996, + 212.66949999999997, + 212.45750000000004, + 212.4305, + 212.4915, + 212.41649999999998, + 212.4355, + 212.45950000000002, + 212.45899999999997, + 212.2965, + 212.054, + 211.79551, + 211.52551, + 211.01351, + 210.44450999999998, + 209.99850999999998, + 209.39800999999997, + 208.67951, + 208.12341, + 207.77641, + 207.56691, + 207.3919, + 207.34589999999997, + 207.4209, + 207.5819, + 207.7779, + 208.0114, + 208.37489999999997, + 208.55149999999998, + 208.7335, + 209.1065, + 209.513, + 209.82600000000002, + 210.0895, + 210.31750000000002, + 210.40950000000004, + 210.6755, + 210.94549999999998, + 211.2995, + 211.6425, + 211.8575, + 211.79250000000002, + 211.68522000000002, + 211.53271999999998, + 211.30272, + 211.13371999999998, + 210.84972, + 210.53122, + 209.99372, + 209.56622000000002, + 208.88921999999997, + 208.32922, + 207.50100000000003, + 206.92, + 206.452, + 205.978, + 205.548, + 205.10399999999998, + 204.5685, + 203.687, + 202.98999999999998, + 202.38, + 202.07750000000001, + 201.5455, + 201.1355, + 200.83700000000002, + 200.549, + 200.09750000000003, + 199.89849999999998, + 199.7275, + 199.382, + 199.17950000000002, + 199.1215, + 199.19549999999998, + 199.0885, + 198.938, + 198.78, + 198.906, + 199.124, + 199.51100000000002, + 200.0795, + 200.382, + 200.43800000000002, + 200.3555, + 200.6645, + 200.9315, + 201.11849999999998, + 201.2725, + 201.35750000000002, + 201.4245, + 201.6835, + 202.1485, + 202.738, + 203.3435, + 203.5985, + 203.83925, + 204.14625, + 204.36724999999998, + 204.51475, + 204.75925, + 204.84516, + 204.88966, + 204.81516000000002, + 204.72116, + 204.70016, + 204.79641, + 204.91941000000003, + 205.16341000000003, + 205.50491000000002, + 205.72241 + ], + "in_sma_50": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.62016363636366, + 212.75598333333335, + 212.8286, + 212.81727142857144, + 212.91278666666668, + 213.0288625, + 213.06834117647057, + 213.10232222222223, + 213.10483157894737, + 213.12309, + 213.09960952380953, + 213.07371818181818, + 213.04094782608695, + 213.00445, + 212.945472, + 212.89064615384615, + 212.84210370370369, + 212.8623857142857, + 212.89333793103447, + 212.88756, + 212.8853806451613, + 212.881775, + 212.8646, + 212.7962294117647, + 212.69076571428573, + 212.58644166666667, + 212.48626756756758, + 212.3758394736842, + 212.26543333333333, + 212.1652975, + 212.0348024390244, + 211.8812357142857, + 211.7619976744186, + 211.65536136363636, + 211.55213111111112, + 211.45719347826088, + 211.39257234042552, + 211.3435604166667, + 211.30961020408162, + 211.28781800000002, + 211.273018, + 211.23941799999997, + 211.16001799999998, + 211.09231799999998, + 211.07311800000002, + 211.085318, + 211.085518, + 211.01428199999998, + 210.963682, + 210.900682, + 210.82948199999998, + 210.782882, + 210.750082, + 210.743082, + 210.715882, + 210.632482, + 210.568026, + 210.497426, + 210.42762600000003, + 210.347226, + 210.27402600000002, + 210.19812599999997, + 210.08542599999998, + 210.00302599999998, + 209.894826, + 209.764426, + 209.57672599999998, + 209.39532599999998, + 209.21972599999998, + 209.059526, + 208.89652600000002, + 208.727026, + 208.507326, + 208.281126, + 208.082026, + 207.88132399999998, + 207.687124, + 207.501724, + 207.35792400000003, + 207.22722399999998, + 207.126724, + 207.01062399999998, + 206.86234399999998, + 206.67134399999998, + 206.44504399999997, + 206.238844, + 206.04224399999998, + 205.856644, + 205.659244, + 205.459244, + 205.280444, + 205.11684400000001, + 204.97684400000003, + 204.82684400000002, + 204.63964399999998, + 204.41264399999997, + 204.164644, + 203.90984400000002, + 203.72864399999997, + 203.56364399999998, + 203.36904400000003, + 203.18224400000003, + 202.988444, + 202.78324399999997, + 202.604844, + 202.48384399999998, + 202.3752, + 202.27200000000002, + 202.18779999999998, + 202.10475000000002, + 202.02835000000002, + 201.94944999999998, + 201.89265000000003, + 201.82185, + 201.79603200000003, + 201.795932, + 201.83803200000003, + 201.832232, + 201.837432, + 201.86843199999998, + 201.90263199999998, + 201.961332, + 202.079932, + 202.228932 + ], + "in_sma_200": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.62016363636366, + 212.75598333333335, + 212.8286, + 212.81727142857144, + 212.91278666666668, + 213.0288625, + 213.06834117647057, + 213.10232222222223, + 213.10483157894737, + 213.12309, + 213.09960952380953, + 213.07371818181818, + 213.04094782608695, + 213.00445, + 212.945472, + 212.89064615384615, + 212.84210370370369, + 212.8623857142857, + 212.89333793103447, + 212.88756, + 212.8853806451613, + 212.881775, + 212.8646, + 212.7962294117647, + 212.69076571428573, + 212.58644166666667, + 212.48626756756758, + 212.3758394736842, + 212.26543333333333, + 212.1652975, + 212.0348024390244, + 211.8812357142857, + 211.7619976744186, + 211.65536136363636, + 211.55213111111112, + 211.45719347826088, + 211.39257234042552, + 211.3435604166667, + 211.30961020408162, + 211.28781800000002, + 211.2459, + 211.20694038461536, + 211.15624339622642, + 211.1142759259259, + 211.10747090909092, + 211.1100160714286, + 211.1177350877193, + 211.12734310344825, + 211.1414559322034, + 211.14143166666665, + 211.15239180327868, + 211.16477258064515, + 211.17898253968255, + 211.1968109375, + 211.22286, + 211.21342272727273, + 211.2024343283582, + 211.18695735294116, + 211.16482753623188, + 211.14033, + 211.10976197183098, + 211.07677916666665, + 211.01661780821917, + 210.9764608108108, + 210.911708, + 210.83392236842104, + 210.72172857142857, + 210.63991153846155, + 210.5682670886076, + 210.49503875, + 210.423124691358, + 210.34839146341463, + 210.2397361445783, + 210.10866785714285, + 209.97974235294117, + 209.8509081395349, + 209.72813908045975, + 209.60645568181818, + 209.50840561797753, + 209.42192333333332, + 209.33805604395604, + 209.23416413043478, + 209.1277752688172, + 209.00428829787234, + 208.86419052631578, + 208.739303125, + 208.6346711340206, + 208.54411326530612, + 208.45588989898988, + 208.373531, + 208.29270396039604, + 208.22159901960785, + 208.1565349514563, + 208.09147211538462, + 208.02755333333334, + 207.95087830188677, + 207.86862710280374, + 207.7859083333333, + 207.74108348623852, + 207.6969827272727, + 207.64637927927927, + 207.60114374999998, + 207.55485044247789, + 207.50664999999998, + 207.47589652173914, + 207.45067327586207, + 207.430111965812, + 207.40943305084744, + 207.39296722689076, + 207.375505, + 207.3571123966942, + 207.33607049180327, + 207.30768780487804, + 207.28508548387097, + 207.2654376, + 207.24741825396825, + 207.22421023622047, + 207.19941171874999, + 207.18422248062015, + 207.17711307692306, + 207.1710282442748, + 207.171475, + 207.17214060150377, + 207.16846791044776 + ], + "in_ema_10": [ + 209.89, + 210.07363636363633, + 210.51297520661154, + 210.83334335086397, + 210.99091728707052, + 210.92711414396678, + 211.03854793597282, + 211.80186649306864, + 212.29061803978342, + 212.65414203255006, + 213.1479343902682, + 213.34830995567398, + 213.41225360009688, + 213.27729840007925, + 213.45415323642845, + 213.69339810253237, + 213.69459844752646, + 213.6919441843398, + 213.5934088780962, + 213.5709709002605, + 213.3998852820313, + 213.241724321662, + 213.0741380813598, + 212.90884024838527, + 212.65814202140612, + 212.45120710842318, + 212.29280581598258, + 212.49593203125846, + 212.72576257102963, + 212.72471483084243, + 212.74203940705289, + 212.74712315122508, + 212.66855530554778, + 212.28154524999363, + 211.7039915681766, + 211.20055673759904, + 210.77863733076282, + 210.32615781607865, + 209.91594730406433, + 209.61486597605264, + 209.10579943495213, + 208.46565408314262, + 208.15444424984395, + 207.95727256805412, + 207.78504119204428, + 207.67594279349078, + 207.81122592194697, + 208.03463939068388, + 208.33379586510497, + 208.6767420714495, + 208.76278896754957, + 208.8459182461769, + 208.7866603832356, + 208.8054494044655, + 209.15718587638085, + 209.53769753522067, + 209.90357071063508, + 210.22564876324688, + 210.54098535174742, + 210.64989710597513, + 210.86082490488872, + 211.05340219490893, + 211.23641997765276, + 211.43343452717042, + 211.69826461313943, + 211.49858013802316, + 211.31287465838255, + 211.10144290231298, + 210.8393623746197, + 210.58675103377976, + 210.29279630036524, + 210.00956060938972, + 209.4050950440461, + 209.1578050360377, + 208.60547684766718, + 207.94993560263677, + 206.9035836748846, + 206.4374775521783, + 206.1724816336004, + 205.90657588203666, + 205.68174390348454, + 205.42960864830553, + 204.6842252577045, + 203.69254793812183, + 202.8666301311906, + 202.1454246527923, + 201.6044383522846, + 201.13454047005104, + 201.08826038458722, + 201.20403122375316, + 201.31057100125258, + 201.03228536466122, + 200.724597116541, + 200.1419430953517, + 199.33340798710594, + 198.886424716723, + 198.83252931368247, + 199.00116034755837, + 199.14822210254772, + 199.3430908111754, + 199.50071066368895, + 199.78058145210915, + 200.09683936990746, + 200.33195948446973, + 200.52251230547523, + 200.40932824993428, + 200.18035947721896, + 199.95393048136094, + 200.48957948474987, + 200.9260195784317, + 201.13583420053502, + 201.39840980043775, + 201.5750625639945, + 201.6632330069046, + 202.0826451874674, + 202.5312551533824, + 202.98829967094923, + 203.3522451853221, + 203.73365515162715, + 204.01799057860404, + 204.22381047340332, + 204.32675402369364, + 204.23916238302206, + 204.28749649519986, + 204.38596985970895, + 204.49670261248914, + 204.4609385011275, + 204.38622241001337, + 204.54145469910185, + 204.85391748108333, + 205.13138702997728, + 205.51295302452687, + 205.83059792915833, + 205.98503466931135 + ], + "in_ema_50": [ + 209.89, + 209.92960784313726, + 210.0300153787005, + 210.11805399130048, + 210.18009108968087, + 210.1981267332228, + 210.25074921427287, + 210.44628061763473, + 210.60485784831573, + 210.74937322681316, + 210.93057427674205, + 211.0607478345169, + 211.1642479194378, + 211.22329702063632, + 211.34199125512117, + 211.47642297060662, + 211.56362206979853, + 211.6466172827476, + 211.7055734677379, + 211.77476666508153, + 211.8083052272352, + 211.8366069830299, + 211.85556357193067, + 211.86769833381575, + 211.8544552619014, + 211.8413393692778, + 211.83109076656103, + 211.89300877571551, + 211.96622411784432, + 211.99578395636024, + 212.02810615415004, + 212.0572000304579, + 212.06730983318502, + 212.00741532992285, + 211.89359512090627, + 211.77757570440014, + 211.66394528461973, + 211.5316337048307, + 211.3958833634648, + 211.2729075452897, + 211.09808764155287, + 210.88188812619785, + 210.72001016046462, + 210.57687250711308, + 210.43699515389298, + 210.3094659321717, + 210.23536922894925, + 210.18849200428457, + 210.16855114137144, + 210.1705687436706, + 210.13054643999723, + 210.09483873646795, + 210.0330803546457, + 209.98825367407136, + 210.017733922147, + 210.0660580820628, + 210.1242518827662, + 210.18506553442245, + 210.25467080758236, + 210.28938959944188, + 210.34902137985594, + 210.41062838456747, + 210.47530962438836, + 210.54765042343195, + 210.63950726957188, + 210.6379579648828, + 210.63165373096584, + 210.61276534935934, + 210.57540200232563, + 210.53126859046972, + 210.47004237123562, + 210.40200149393226, + 210.25623672946432, + 210.16952156360298, + 210.01071679640287, + 209.8142180985047, + 209.5154252318967, + 209.31246737966546, + 209.14256669810996, + 208.96874055308604, + 208.8001624921807, + 208.62348945327165, + 208.3374702590257, + 207.98031456259332, + 207.63402771700143, + 207.29151682613863, + 206.97302597021164, + 206.6611425988308, + 206.43443112436685, + 206.24974755086228, + 206.07485549004414, + 205.8279984120032, + 205.57356710172857, + 205.2577409408765, + 204.88273149221467, + 204.56870280624548, + 204.33424387266723, + 204.15486176001363, + 203.98447502432683, + 203.8368485527846, + 203.69461919777345, + 203.59051648413526, + 203.5093197592672, + 203.42620918047243, + 203.345965683199, + 203.21082977405396, + 203.0515815476205, + 202.89014697712557, + 202.8905333701795, + 202.8905124537019, + 202.85872765159596, + 202.84779715545494, + 202.82906001210378, + 202.79890079594287, + 202.84482625492552, + 202.9116958135559, + 202.9953548012596, + 203.07357618160236, + 203.16676927251993, + 203.25032734026425, + 203.3248243073127, + 203.38228217761417, + 203.40042797457048, + 203.44374452458734, + 203.4980721902898, + 203.556775241651, + 203.58592131060584, + 203.6041204748958, + 203.6682726131352, + 203.76990898124757, + 203.8722654917869, + 204.00394135485408, + 204.13162992917353, + 204.2315660103824 + ], + "in_ema_200": [ + 209.89, + 209.90004975124378, + 209.92582040048515, + 209.94919532187336, + 209.96661626394427, + 209.97331659962643, + 209.9889054891824, + 210.04112334501144, + 210.08539077441432, + 210.1272276821316, + 210.17939457086663, + 210.21989810747493, + 210.25452598700258, + 210.2785605542961, + 210.3180773647011, + 210.36237510236577, + 210.3955853003522, + 210.42826604363228, + 210.4553479735464, + 210.48534451112306, + 210.50668436673377, + 210.52681686059714, + 210.5446594788997, + 210.56078227015442, + 210.57042622766534, + 210.57987472291245, + 210.58982621820687, + 210.6178876488715, + 210.64915244838522, + 210.66975789666003, + 210.69115334047436, + 210.71183838186266, + 210.72779023875955, + 210.72592167916991, + 210.70979310524785, + 210.69213446738468, + 210.67410327865448, + 210.65038085797136, + 210.62470542654876, + 210.60117601931944, + 210.5635026260924, + 210.5139652865293, + 210.4765526966136, + 210.44265664988114, + 210.40850086232015, + 210.37642622687417, + 210.35695929924358, + 210.34385522661432, + 210.3372497019714, + 210.3360830382702, + 210.32428121699388, + 210.31329334418797, + 210.29544962932044, + 210.28146505589436, + 210.28602759265164, + 210.2956193578989, + 210.3081007573228, + 210.32170174481215, + 210.33800321998814, + 210.34598328745096, + 210.3605506179241, + 210.3760675271985, + 210.39282307419157, + 210.41199896400062, + 210.43665569072698, + 210.43828100723715, + 210.4386682608965, + 210.43579593989253, + 210.42807657730654, + 210.41834447205972, + 210.403933084278, + 210.38732678493196, + 210.3504877124451, + 210.32754753620188, + 210.28568139156306, + 210.2330875468709, + 210.15310657625528, + 210.09526471977514, + 210.0443665633595, + 209.99128828909724, + 209.93834014691717, + 209.8821875086394, + 209.7970911155186, + 209.6919459302896, + 209.58705094590863, + 209.48071213052646, + 209.37811797997395, + 209.27505212942697, + 209.19151927241774, + 209.11722554831408, + 209.04431783141544, + 208.9521355644362, + 208.85649242449156, + 208.7436915048449, + 208.61385377842853, + 208.4970492632203, + 208.39847165861116, + 208.31251671673445, + 208.22791456034903, + 208.14823381845503, + 208.0692464172764, + 207.99930366685575, + 207.93483298360346, + 207.8697102673487, + 207.8051360358328, + 207.7264779658245, + 207.64113987661233, + 207.55451161913362, + 207.50819807068453, + 207.46224585107575, + 207.4086911659904, + 207.36064448772186, + 207.31098633361518, + 207.2587377133802, + 207.22601395503813, + 207.1993869505104, + 207.17795026443568, + 207.15617961503833, + 207.13920270344593, + 207.12087730341165, + 207.1012665839747, + 207.07826890652223, + 207.04609707660657, + 207.02081252858062, + 206.99900444371912, + 206.97906410099554, + 206.9524067467568, + 206.92352707763484, + 206.90677556442458, + 206.9003399866691, + 206.89516247436396, + 206.89849419103697, + 206.90209126376297, + 206.89988140044196 + ], + "in_macd": [ + 0.0, + 0.08056980056977636, + 0.2696137206678202, + 0.3975015358937526, + 0.4472996642229532, + 0.3966594552019842, + 0.4242586138869342, + 0.7359484548636033, + 0.9121892310719772, + 1.023919876465186, + 1.1859433749759205, + 1.2100251088521077, + 1.1712284603636363, + 1.0453196507460518, + 1.0608005588718754, + 1.102322061718354, + 1.036934953558557, + 0.9722933736207153, + 0.8682887924885847, + 0.8024357583538233, + 0.6746883867855047, + 0.5589354502372714, + 0.44512405607287064, + 0.3385182736811032, + 0.20048219603879147, + 0.08925185377157163, + 0.005874783861116839, + 0.08646682556818064, + 0.1765435895772498, + 0.1621416971105134, + 0.15698760247576615, + 0.1471718576482317, + 0.10150799081586115, + -0.07702077084275061, + -0.33048893714683913, + -0.5388621279874144, + -0.7003720395805999, + -0.8659952234261823, + -1.0034379432661638, + -1.0845291004825128, + -1.250973407697785, + -1.4652420426077697, + -1.5231648529491508, + -1.525979990932285, + -1.5155818227887607, + -1.4762034081716138, + -1.3300100245465103, + -1.1508555499166562, + -0.9463230635267053, + -0.7322155820128557, + -0.6414793434249475, + -0.5574953463156191, + -0.5411831509015883, + -0.4927199419487067, + -0.30155680169275456, + -0.107664805176654, + 0.06940345198188425, + 0.21731273092962056, + 0.3534546135134349, + 0.39067740341798185, + 0.4688356872073882, + 0.5335028817750356, + 0.5892563489516931, + 0.6469634090023533, + 0.7302727761758945, + 0.6045433883355145, + 0.48935206295246303, + 0.36742436286090197, + 0.22862147118959797, + 0.10051525724554722, + -0.03928893040006187, + -0.1671208274967455, + -0.428902275905898, + -0.520623897583647, + -0.7401137846806307, + -0.9929891801591282, + -1.4035554965008714, + -1.538118217321312, + -1.5749623066556069, + -1.6074189315567367, + -1.617720629908888, + -1.6372707282769454, + -1.870453617559292, + -2.199352421212865, + -2.438354590215397, + -2.6177625050725055, + -2.706953748848605, + -2.7579502646407263, + -2.6180990987839152, + -2.411285802471241, + -2.2165883674402664, + -2.199129256034894, + -2.195488878084433, + -2.312802099028289, + -2.523941493226147, + -2.5664701753671864, + -2.433733727752667, + -2.2086697448324344, + -2.003178934911091, + -1.7866470589338235, + -1.5974366483085305, + -1.3647796411427464, + -1.1286548675383017, + -0.9411650321782759, + -0.7843434798913052, + -0.770601882174816, + -0.8108829451357167, + -0.8503523483656465, + -0.5552887486356326, + -0.31858320755213754, + -0.19411495505028142, + -0.05449891727758427, + 0.03875580083240493, + 0.08664760788914805, + 0.27554691418271204, + 0.4666726166727244, + 0.6505839492028542, + 0.7828724980603283, + 0.9142909053069275, + 0.9946695331462365, + 1.034542594465961, + 1.025274564508834, + 0.9309446314711352, + 0.8990799302994503, + 0.8897229145062795, + 0.885486814787896, + 0.8166353199682703, + 0.7334424357651699, + 0.7548332822070165, + 0.8443579250636617, + 0.9144486518024735, + 1.02674823939779, + 1.1054245745291666, + 1.108200340520682 + ], + "in_signal": [ + 0.0, + 0.016113960113955272, + 0.06681391222472827, + 0.13295143695853312, + 0.19582108241141716, + 0.2359887569695306, + 0.2736427283530113, + 0.3661038736551297, + 0.4753209451384992, + 0.5850407314038366, + 0.7052212601182535, + 0.8061820298650244, + 0.8791913159647469, + 0.9124169829210078, + 0.9420936981111814, + 0.974139370832616, + 0.9866984873778043, + 0.9838174646263866, + 0.9607117301988263, + 0.9290565358298257, + 0.8781829060209616, + 0.8143334148642236, + 0.7404915431059531, + 0.6600968892209832, + 0.5681739505845449, + 0.47238953122195027, + 0.3790865817497836, + 0.320562630513463, + 0.2917588223262204, + 0.26583539728307903, + 0.24406583832161646, + 0.22468704218693952, + 0.20005123191272386, + 0.14463683136162897, + 0.04961167765993536, + -0.0680830834695346, + -0.1945408746917477, + -0.3288317444386346, + -0.46375298420414046, + -0.587908207459815, + -0.720521247507409, + -0.8694654065274812, + -1.0002052958118153, + -1.1053602348359093, + -1.1874045524264796, + -1.2451643235755065, + -1.2621334637697075, + -1.2398778809990973, + -1.1811669175046189, + -1.0913766504062663, + -1.0013971890100026, + -0.9126168204711259, + -0.8383300865572185, + -0.7692080576355161, + -0.6756778064469638, + -0.5620752061929019, + -0.43577947455794463, + -0.3051610334604316, + -0.17343790406565832, + -0.060614842568930266, + 0.045275263386333434, + 0.14292078706407388, + 0.23218789944159773, + 0.31514300135374884, + 0.398168956318178, + 0.43944384272164533, + 0.4494254867678089, + 0.43302526198642755, + 0.3921445038270617, + 0.3338186545107588, + 0.2591971375285947, + 0.17393354452352666, + 0.05336638043764172, + -0.06143167516661603, + -0.19716809706941898, + -0.35633231368736085, + -0.5657769502500629, + -0.7602452036643128, + -0.9231886242625718, + -1.060034685721405, + -1.1715718745589014, + -1.2647116453025102, + -1.3858600397538667, + -1.5485585160456663, + -1.7265177308796125, + -1.904766685718191, + -2.0652040983442737, + -2.2037533316035645, + -2.2866224850396346, + -2.311555148525956, + -2.2925617923088177, + -2.273875285054033, + -2.2581980036601133, + -2.2691188227337484, + -2.320083356832228, + -2.3693607205392198, + -2.3822353219819092, + -2.3475222065520143, + -2.2786535522238296, + -2.180252253565828, + -2.063689132514369, + -1.9239072342400445, + -1.7648567608996961, + -1.6001184151554122, + -1.436963428102591, + -1.303691118917036, + -1.2051294841607723, + -1.1341740570017471, + -1.0183969953285243, + -0.878434237773247, + -0.7415703812286539, + -0.60415608843844, + -0.47557371058427106, + -0.36312944688958726, + -0.23539417467512744, + -0.09498081640555706, + 0.0541321367161252, + 0.19988020898496583, + 0.3427623482493582, + 0.4731437852287339, + 0.5854235470761794, + 0.6733937505627103, + 0.7249039267443953, + 0.7597391274554064, + 0.7857358848655811, + 0.8056860708500442, + 0.8078759206736894, + 0.7929892236919855, + 0.7853580353949917, + 0.7971580133287258, + 0.8206161410234755, + 0.8618425606983384, + 0.9105589634645042, + 0.9500872388757398 + ], + "in_upper_bb": [ + NaN, + 211.82335569799685, + 213.71480874487804, + 213.8336954663312, + 213.58660764186686, + 213.3375001374004, + 213.20114122921893, + 215.07526088548258, + 215.6402157570673, + 215.92652716527482, + 216.47639842929078, + 216.55126124322786, + 216.49983892621188, + 216.34550232144207, + 216.39224502998923, + 216.51624434650512, + 216.46064129811285, + 216.40594384174335, + 216.31544923157202, + 216.25233999516027, + 216.01031919917597, + 215.8862655424653, + 215.8908447834401, + 215.89537811545947, + 215.91057933720404, + 215.78755357726277, + 215.78327919106624, + 215.52661455079095, + 215.4299975554895, + 215.304722666231, + 214.9104824160902, + 214.74893099545469, + 214.6658147437677, + 214.8463285260779, + 215.0494207081429, + 215.0016817923451, + 215.04708638871347, + 215.08578303290153, + 215.13159292814672, + 215.00999782526733, + 215.12851591212998, + 215.33060434473327, + 215.26731944210698, + 215.12897270365093, + 215.0236464029799, + 214.8677395181692, + 214.64816529533263, + 214.08304711934778, + 213.39517440990764, + 212.9563454149417, + 212.3334635312042, + 211.62750212564146, + 210.8751211664852, + 210.59034798933368, + 210.90066566434592, + 211.32105578458695, + 211.76955414591578, + 212.22004829773445, + 212.67921850144614, + 212.93190742699363, + 213.20730498665418, + 213.2561212332568, + 213.399491940117, + 213.5449274798931, + 213.6938192909772, + 213.46477581967608, + 213.3671074691078, + 213.31401173484983, + 213.31492980013658, + 213.33754493776453, + 213.3536335570642, + 213.39833467530457, + 213.72279030400287, + 213.8029024196192, + 214.14638241119323, + 214.50397273173942, + 215.19478936093577, + 215.20210294606713, + 214.99451290582635, + 214.84575185829524, + 214.52149292670785, + 214.11498994972143, + 213.8778442510155, + 213.69868768172938, + 213.11849872499693, + 212.83497700194465, + 212.34822951550214, + 211.76875583514632, + 211.01492564054283, + 210.16640562614597, + 209.3076508588365, + 208.41231403896026, + 207.88442922028048, + 207.03021956594603, + 206.72680138608007, + 206.33454164894096, + 206.1947403645266, + 205.68921561464416, + 204.97002038954642, + 204.23948139991984, + 203.3977332536691, + 202.61780735201344, + 202.65183806930122, + 202.86588270903147, + 203.06160618043194, + 203.08904463939317, + 203.08883394860757, + 203.0889080086165, + 203.4449953338002, + 203.66467517915447, + 203.71165583025865, + 204.02932116553228, + 204.2909914158049, + 204.3825740197037, + 204.40168555132766, + 204.61569926288175, + 205.09340544993137, + 205.55530611302805, + 206.03683521709505, + 206.42533274958225, + 206.71614759631458, + 206.9399990639841, + 207.03295769027363, + 207.17804901637462, + 207.33741252806286, + 207.33541765283044, + 207.000696627509, + 206.31275509804212, + 206.42525082379893, + 206.69780323655715, + 206.8373087917153, + 207.17607405993635, + 207.38937796600507, + 207.28849523178633 + ], + "in_lower_bb": [ + NaN, + 208.96664430200312, + 208.47185792178863, + 208.94380453366884, + 209.31539235813318, + 209.29416652926625, + 209.4945730564953, + 208.59268911451744, + 208.61796202071045, + 208.76383283472512, + 208.76392884343653, + 208.96070542343884, + 209.1573610737881, + 209.28904053570082, + 209.43332830334413, + 209.5414806534949, + 209.6760410548283, + 209.7987006027011, + 209.89421392632272, + 209.9938400048397, + 210.50986080082401, + 210.79691445753468, + 210.7753352165599, + 210.75980188454056, + 210.727600662796, + 210.93862642273723, + 210.94690080893378, + 211.020885449209, + 211.04450244451047, + 211.012777333769, + 211.1520175839098, + 211.1655690045453, + 211.1101852562323, + 210.71667147392208, + 209.9990792918571, + 209.4633282076549, + 208.93592361128657, + 208.35822696709846, + 207.8044170718533, + 207.40501217473266, + 206.70499408786995, + 205.8084056552667, + 205.315090557893, + 204.94393729634905, + 204.5972635970201, + 204.3196704818308, + 204.2232447046674, + 204.35136288065223, + 204.63123559009242, + 204.82006458505836, + 205.07594646879585, + 205.42690787435856, + 205.7997888335148, + 205.91956201066637, + 205.77274433565412, + 205.58384421541305, + 205.40234585408422, + 205.29035170226555, + 205.2201814985538, + 205.25549257300634, + 205.4795950133458, + 206.06427876674314, + 206.451508059883, + 206.83107252010694, + 207.27018070902287, + 207.84072418032397, + 208.14411253089224, + 208.3082082651502, + 208.30529019986338, + 208.20567506223549, + 208.1715864429358, + 208.07838532469543, + 207.57042969599715, + 207.40581758038078, + 206.60033758880675, + 205.61774726826056, + 203.99143063906416, + 203.25061705393293, + 202.76020709417367, + 202.26596814170475, + 201.87622707329209, + 201.52023005027857, + 200.68437574898448, + 199.55453231827056, + 198.76072127500305, + 197.87424299805537, + 197.23027048449782, + 196.69674416485364, + 196.57257435945715, + 196.64859437385397, + 196.78934914116348, + 196.78918596103975, + 196.5825707797195, + 196.38428043405395, + 195.6451986139199, + 195.224958351059, + 195.00425963547335, + 195.05178438535583, + 195.25397961045363, + 195.53551860008014, + 195.93126674633092, + 196.38569264798653, + 196.37066193069876, + 196.37261729096852, + 196.39989381956806, + 196.47245536060686, + 196.47066605139244, + 196.46209199138355, + 196.30800466619985, + 196.20482482084554, + 196.18684416974136, + 196.1491788344677, + 196.19050858419507, + 196.5529259802963, + 197.36131444867237, + 197.91480073711827, + 198.08259455006868, + 198.1436938869719, + 198.22616478290493, + 198.34541725041777, + 198.5486024036854, + 198.6997509360159, + 198.83929230972637, + 199.00570098362542, + 199.19124747193715, + 199.70274234716956, + 200.552463372491, + 201.7519049019579, + 201.87340917620105, + 201.93785676344288, + 202.22835120828475, + 202.35458594006366, + 202.63028203399497, + 203.1931647682137 + ], + "out_sma_10": [ + 208.0, + 208.3375, + 208.58166666666668, + 208.55625, + 208.648, + 208.75333333333333, + 208.76571428571427, + 208.3921375, + 208.3307888888889, + 208.40571, + 208.46671, + 208.40716000000003, + 208.22977999999998, + 207.90178, + 207.70128, + 207.34928, + 206.95585, + 206.77914, + 206.33563999999996, + 205.81264000000002, + 205.50364, + 205.18969, + 205.01844999999997, + 205.17945, + 205.16545000000002, + 205.21644999999998, + 205.51088, + 206.10338000000002, + 206.84539, + 207.42239, + 207.85138999999998, + 208.34539, + 208.68600999999998 + ], + "out_sma_50": [ + 208.0, + 208.3375, + 208.58166666666668, + 208.55625, + 208.648, + 208.75333333333333, + 208.76571428571427, + 208.3921375, + 208.3307888888889, + 208.40571, + 208.42428181818184, + 208.39555, + 208.31098461538463, + 208.08877142857142, + 208.01685333333336, + 207.8758, + 207.7010882352941, + 207.49602777777778, + 207.28071052631577, + 207.109175, + 207.03349999999998, + 206.93834090909093, + 206.87944782608693, + 206.87655416666666, + 206.876292, + 206.8529730769231, + 206.88989999999998, + 206.99865357142858, + 207.13060000000002, + 207.21358, + 207.29733548387097, + 207.37804375, + 207.42689090909093 + ], + "out_sma_200": [ + 208.0, + 208.3375, + 208.58166666666668, + 208.55625, + 208.648, + 208.75333333333333, + 208.76571428571427, + 208.3921375, + 208.3307888888889, + 208.40571, + 208.42428181818184, + 208.39555, + 208.31098461538463, + 208.08877142857142, + 208.01685333333336, + 207.8758, + 207.7010882352941, + 207.49602777777778, + 207.28071052631577, + 207.109175, + 207.03349999999998, + 206.93834090909093, + 206.87944782608693, + 206.87655416666666, + 206.876292, + 206.8529730769231, + 206.88989999999998, + 206.99865357142858, + 207.13060000000002, + 207.21358, + 207.29733548387097, + 207.37804375, + 207.42689090909093 + ], + "out_ema_10": [ + 208.0, + 208.12272727272725, + 208.29495867768594, + 208.3286025544703, + 208.45340209002114, + 208.60369261910822, + 208.64665759745216, + 208.12491985246083, + 208.07311624292248, + 208.25618601693657, + 208.320515832039, + 208.27669477166828, + 208.0984229950013, + 207.57143699591015, + 207.4693575421083, + 207.15856526172496, + 206.74895339595676, + 206.25096186941914, + 205.7335142567975, + 205.39105711919794, + 205.41450127934377, + 205.32822831946305, + 205.37469589774247, + 205.6356602799711, + 205.8600856836127, + 205.93461555931947, + 206.2828672758068, + 206.9468914074783, + 207.65202024248222, + 208.0098347438491, + 208.3371375176947, + 208.61765796902293, + 208.68535652010965 + ], + "out_ema_50": [ + 208.0, + 208.0264705882353, + 208.0673933102653, + 208.0835739647647, + 208.12010047595038, + 208.16558673179549, + 208.19203431094076, + 208.09733100462935, + 208.08723959268312, + 208.1261713733622, + 208.14514504499508, + 208.14257072950508, + 208.10937972050488, + 207.99528639813212, + 207.95664771585245, + 207.87050466817198, + 207.75423781843975, + 207.60740496281466, + 207.44260476819449, + 207.30171830669667, + 207.2318470005517, + 207.1419706475889, + 207.0808659163109, + 207.0702437235144, + 207.06239102847465, + 207.03131687049526, + 207.06342209126015, + 207.1760329896421, + 207.31913365671494, + 207.40936370939278, + 207.50350630902443, + 207.59670214004308, + 207.6513412718061 + ], + "out_ema_200": [ + 208.0, + 208.00671641791047, + 208.01729635405067, + 208.02190037042828, + 208.03178195878223, + 208.04420203879437, + 208.05212042646806, + 208.0294834072992, + 208.0275980002614, + 208.03806966195035, + 208.04376051108517, + 208.0441161278903, + 208.036674176369, + 208.00844856267378, + 207.9985137511049, + 207.9762399824372, + 207.94568734579605, + 207.9065262776787, + 207.86173497143315, + 207.82181721052336, + 207.79891355668732, + 207.77046665562577, + 207.74870877845535, + 207.73936839260008, + 207.73071796083292, + 207.71618345375995, + 207.71751496168272, + 207.73957948942717, + 207.7702811860498, + 207.78868634837767, + 207.80879892202566, + 207.82940788797566, + 207.84095606819483 + ], + "out_macd": [ + 0.0, + 0.05384615384616609, + 0.12692965154505487, + 0.1356767833428023, + 0.1836618377901118, + 0.24030355466149445, + 0.24684275101756725, + 0.004819127068429907, + -0.020293616789928137, + 0.059179801745983696, + 0.08327800941094665, + 0.05889024607824922, + -0.023373559906957553, + -0.2547771280160873, + -0.28878531239769245, + -0.4118540003047144, + -0.5717311318522889, + -0.7619273901091788, + -0.9505207276026795, + -1.0519483199112187, + -0.9862069940001277, + -0.9697292373005268, + -0.8944110035638175, + -0.7273917491710904, + -0.5834605185309556, + -0.5119080099835003, + -0.323974756734259, + -0.00671679755910759, + 0.31292880347623964, + 0.4636639176381152, + 0.5916340051707891, + 0.6907372474807403, + 0.6895134373534404 + ], + "out_signal": [ + 0.0, + 0.010769230769233218, + 0.03400131492439755, + 0.05433640860807851, + 0.08020149444448517, + 0.11222190648788702, + 0.13914607539382307, + 0.11228068572874443, + 0.08576582522500992, + 0.08044862052920468, + 0.08101449830555307, + 0.0765896478600923, + 0.05659700630668234, + -0.005677820557871596, + -0.06229931892583577, + -0.1322102552016115, + -0.22011443053174698, + -0.32847702244723337, + -0.4528857634783226, + -0.5726982747649019, + -0.6554000186119471, + -0.718265862349663, + -0.753494890592494, + -0.7482742623082133, + -0.7153115135527617, + -0.6746308128389095, + -0.6044996016179793, + -0.484943040806205, + -0.3253686719497161, + -0.16756215403214986, + -0.015722922191562072, + 0.12556911174289842, + 0.23835797686500684 + ], + "out_upper_bb": [ + NaN, + 209.29209415460187, + 209.6638096023888, + 209.4456458623695, + 209.5207141570984, + 209.6890612140052, + 209.6224217147982, + 210.64934941596434, + 210.47406241423383, + 210.48122100738536, + 210.397134446876, + 210.28709453772092, + 210.22191287994815, + 210.5658580528492, + 210.4679771908633, + 210.4989319123013, + 210.62109086618537, + 210.82054977176384, + 211.01727273115642, + 211.05645448892454, + 210.97025800058844, + 210.800107066792, + 210.51124662723802, + 210.3304160631167, + 210.04557163177404, + 209.6373130090425, + 209.45554126900313, + 210.05252925836632, + 210.66255187103312, + 210.76550662881718, + 210.97874317528846, + 211.26329089092619, + 211.4525122678157 + ], + "out_lower_bb": [ + NaN, + 207.38290584539814, + 207.49952373094456, + 207.6668541376305, + 207.77528584290158, + 207.81760545266147, + 207.90900685663033, + 206.13492558403564, + 206.18751536354395, + 206.33019899261464, + 206.45142918948767, + 206.50400546227905, + 206.4000563508211, + 205.61168480429365, + 205.5657294758034, + 205.2526680876987, + 204.78108560440282, + 204.17150578379173, + 203.54414832147512, + 203.16189551107544, + 203.0000919994115, + 202.796742933208, + 202.73698337276196, + 202.75081393688325, + 202.82115836822598, + 202.9284169909575, + 203.01118873099685, + 202.82999074163368, + 202.5184781289669, + 202.46952337118282, + 202.37628682471154, + 202.2717891090738, + 202.25194773218433 + ], + "overall_sma_10": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.89318000000003, + 213.22818, + 213.34918, + 213.38867999999997, + 213.64368, + 214.05668, + 214.27267999999998, + 214.11700000000002, + 213.983, + 213.90099999999998, + 213.627, + 213.455, + 213.317, + 213.2665, + 212.99449999999996, + 212.66949999999997, + 212.45750000000004, + 212.4305, + 212.4915, + 212.41649999999998, + 212.4355, + 212.45950000000002, + 212.45899999999997, + 212.2965, + 212.054, + 211.79551, + 211.52551, + 211.01351, + 210.44450999999998, + 209.99850999999998, + 209.39800999999997, + 208.67951, + 208.12341, + 207.77641, + 207.56691, + 207.3919, + 207.34589999999997, + 207.4209, + 207.5819, + 207.7779, + 208.0114, + 208.37489999999997, + 208.55149999999998, + 208.7335, + 209.1065, + 209.513, + 209.82600000000002, + 210.0895, + 210.31750000000002, + 210.40950000000004, + 210.6755, + 210.94549999999998, + 211.2995, + 211.6425, + 211.8575, + 211.79250000000002, + 211.68522000000002, + 211.53271999999998, + 211.30272, + 211.13371999999998, + 210.84972, + 210.53122, + 209.99372, + 209.56622000000002, + 208.88921999999997, + 208.32922, + 207.50100000000003, + 206.92, + 206.452, + 205.978, + 205.548, + 205.10399999999998, + 204.5685, + 203.687, + 202.98999999999998, + 202.38, + 202.07750000000001, + 201.5455, + 201.1355, + 200.83700000000002, + 200.549, + 200.09750000000003, + 199.89849999999998, + 199.7275, + 199.382, + 199.17950000000002, + 199.1215, + 199.19549999999998, + 199.0885, + 198.938, + 198.78, + 198.906, + 199.124, + 199.51100000000002, + 200.0795, + 200.382, + 200.43800000000002, + 200.3555, + 200.6645, + 200.9315, + 201.11849999999998, + 201.2725, + 201.35750000000002, + 201.4245, + 201.6835, + 202.1485, + 202.738, + 203.3435, + 203.5985, + 203.83925, + 204.14625, + 204.36724999999998, + 204.51475, + 204.75925, + 204.84516, + 204.88966, + 204.81516000000002, + 204.72116, + 204.70016, + 204.79641, + 204.91941000000003, + 205.16341000000003, + 205.50491000000002, + 205.72241, + 206.0395, + 206.40750000000003, + 206.88449999999997, + 207.32750000000001, + 207.70499999999998, + 208.00699999999998, + 208.25300000000001, + 208.10771, + 208.16571, + 208.40571, + 208.46671, + 208.40716000000003, + 208.22977999999998, + 207.90178, + 207.70128, + 207.34928, + 206.95585, + 206.77914, + 206.33563999999996, + 205.81264000000002, + 205.50364, + 205.18969, + 205.01844999999997, + 205.17945, + 205.16545000000002, + 205.21644999999998, + 205.51088, + 206.10338000000002, + 206.84539, + 207.42239, + 207.85138999999998, + 208.34539, + 208.68600999999998 + ], + "overall_sma_50": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.62016363636366, + 212.75598333333335, + 212.8286, + 212.81727142857144, + 212.91278666666668, + 213.0288625, + 213.06834117647057, + 213.10232222222223, + 213.10483157894737, + 213.12309, + 213.09960952380953, + 213.07371818181818, + 213.04094782608695, + 213.00445, + 212.945472, + 212.89064615384615, + 212.84210370370369, + 212.8623857142857, + 212.89333793103447, + 212.88756, + 212.8853806451613, + 212.881775, + 212.8646, + 212.7962294117647, + 212.69076571428573, + 212.58644166666667, + 212.48626756756758, + 212.3758394736842, + 212.26543333333333, + 212.1652975, + 212.0348024390244, + 211.8812357142857, + 211.7619976744186, + 211.65536136363636, + 211.55213111111112, + 211.45719347826088, + 211.39257234042552, + 211.3435604166667, + 211.30961020408162, + 211.28781800000002, + 211.273018, + 211.23941799999997, + 211.16001799999998, + 211.09231799999998, + 211.07311800000002, + 211.085318, + 211.085518, + 211.01428199999998, + 210.963682, + 210.900682, + 210.82948199999998, + 210.782882, + 210.750082, + 210.743082, + 210.715882, + 210.632482, + 210.568026, + 210.497426, + 210.42762600000003, + 210.347226, + 210.27402600000002, + 210.19812599999997, + 210.08542599999998, + 210.00302599999998, + 209.894826, + 209.764426, + 209.57672599999998, + 209.39532599999998, + 209.21972599999998, + 209.059526, + 208.89652600000002, + 208.727026, + 208.507326, + 208.281126, + 208.082026, + 207.88132399999998, + 207.687124, + 207.501724, + 207.35792400000003, + 207.22722399999998, + 207.126724, + 207.01062399999998, + 206.86234399999998, + 206.67134399999998, + 206.44504399999997, + 206.238844, + 206.04224399999998, + 205.856644, + 205.659244, + 205.459244, + 205.280444, + 205.11684400000001, + 204.97684400000003, + 204.82684400000002, + 204.63964399999998, + 204.41264399999997, + 204.164644, + 203.90984400000002, + 203.72864399999997, + 203.56364399999998, + 203.36904400000003, + 203.18224400000003, + 202.988444, + 202.78324399999997, + 202.604844, + 202.48384399999998, + 202.3752, + 202.27200000000002, + 202.18779999999998, + 202.10475000000002, + 202.02835000000002, + 201.94944999999998, + 201.89265000000003, + 201.82185, + 201.79603200000003, + 201.795932, + 201.83803200000003, + 201.832232, + 201.837432, + 201.86843199999998, + 201.90263199999998, + 201.961332, + 202.079932, + 202.228932, + 202.405932, + 202.60143200000002, + 202.79943200000002, + 202.988632, + 203.15133199999997, + 203.302432, + 203.443432, + 203.563374, + 203.733374, + 203.964574, + 204.22287400000002, + 204.446964, + 204.62108800000001, + 204.729888, + 204.873888, + 204.98468799999998, + 205.078602, + 205.13800199999997, + 205.17570199999997, + 205.22490200000001, + 205.30770200000003, + 205.408502, + 205.53717799999998, + 205.69467799999998, + 205.774078, + 205.84167800000003, + 205.95707799999997, + 206.104178, + 206.27328, + 206.42448000000002, + 206.54128, + 206.64788000000001, + 206.72678 + ], + "overall_sma_200": [ + 209.89, + 210.39499999999998, + 211.09333333333333, + 211.38875000000002, + 211.45100000000002, + 211.31583333333333, + 211.34785714285712, + 211.833975, + 212.12908888888887, + 212.34517999999997, + 212.62016363636366, + 212.75598333333335, + 212.8286, + 212.81727142857144, + 212.91278666666668, + 213.0288625, + 213.06834117647057, + 213.10232222222223, + 213.10483157894737, + 213.12309, + 213.09960952380953, + 213.07371818181818, + 213.04094782608695, + 213.00445, + 212.945472, + 212.89064615384615, + 212.84210370370369, + 212.8623857142857, + 212.89333793103447, + 212.88756, + 212.8853806451613, + 212.881775, + 212.8646, + 212.7962294117647, + 212.69076571428573, + 212.58644166666667, + 212.48626756756758, + 212.3758394736842, + 212.26543333333333, + 212.1652975, + 212.0348024390244, + 211.8812357142857, + 211.7619976744186, + 211.65536136363636, + 211.55213111111112, + 211.45719347826088, + 211.39257234042552, + 211.3435604166667, + 211.30961020408162, + 211.28781800000002, + 211.2459, + 211.20694038461536, + 211.15624339622642, + 211.1142759259259, + 211.10747090909092, + 211.1100160714286, + 211.1177350877193, + 211.12734310344825, + 211.1414559322034, + 211.14143166666665, + 211.15239180327868, + 211.16477258064515, + 211.17898253968255, + 211.1968109375, + 211.22286, + 211.21342272727273, + 211.2024343283582, + 211.18695735294116, + 211.16482753623188, + 211.14033, + 211.10976197183098, + 211.07677916666665, + 211.01661780821917, + 210.9764608108108, + 210.911708, + 210.83392236842104, + 210.72172857142857, + 210.63991153846155, + 210.5682670886076, + 210.49503875, + 210.423124691358, + 210.34839146341463, + 210.2397361445783, + 210.10866785714285, + 209.97974235294117, + 209.8509081395349, + 209.72813908045975, + 209.60645568181818, + 209.50840561797753, + 209.42192333333332, + 209.33805604395604, + 209.23416413043478, + 209.1277752688172, + 209.00428829787234, + 208.86419052631578, + 208.739303125, + 208.6346711340206, + 208.54411326530612, + 208.45588989898988, + 208.373531, + 208.29270396039604, + 208.22159901960785, + 208.1565349514563, + 208.09147211538462, + 208.02755333333334, + 207.95087830188677, + 207.86862710280374, + 207.7859083333333, + 207.74108348623852, + 207.6969827272727, + 207.64637927927927, + 207.60114374999998, + 207.55485044247789, + 207.50664999999998, + 207.47589652173914, + 207.45067327586207, + 207.430111965812, + 207.40943305084744, + 207.39296722689076, + 207.375505, + 207.3571123966942, + 207.33607049180327, + 207.30768780487804, + 207.28508548387097, + 207.2654376, + 207.24741825396825, + 207.22421023622047, + 207.19941171874999, + 207.18422248062015, + 207.17711307692306, + 207.1710282442748, + 207.171475, + 207.17214060150377, + 207.16846791044776, + 207.17462740740743, + 207.18565955882355, + 207.19941386861314, + 207.20869347826087, + 207.22168848920862, + 207.23639071428573, + 207.24776382978723, + 207.23740704225352, + 207.24162097902098, + 207.2543875, + 207.26373655172415, + 207.26932397260273, + 207.26950680272108, + 207.25552364864865, + 207.25387583892618, + 207.24391666666668, + 207.22843178807946, + 207.20725789473684, + 207.1824065359477, + 207.16076753246753, + 207.1501819354839, + 207.1360141025641, + 207.12612738853502, + 207.12412658227848, + 207.12252830188677, + 207.1172, + 207.12175155279502, + 207.13911728395058, + 207.1617306748466, + 207.17672012195123, + 207.1926793939394, + 207.20886807228916, + 207.21953353293415 + ], + "overall_ema_10": [ + 209.89, + 210.07363636363633, + 210.51297520661154, + 210.83334335086397, + 210.99091728707052, + 210.92711414396678, + 211.03854793597282, + 211.80186649306864, + 212.29061803978342, + 212.65414203255006, + 213.1479343902682, + 213.34830995567398, + 213.41225360009688, + 213.27729840007925, + 213.45415323642845, + 213.69339810253237, + 213.69459844752646, + 213.6919441843398, + 213.5934088780962, + 213.5709709002605, + 213.3998852820313, + 213.241724321662, + 213.0741380813598, + 212.90884024838527, + 212.65814202140612, + 212.45120710842318, + 212.29280581598258, + 212.49593203125846, + 212.72576257102963, + 212.72471483084243, + 212.74203940705289, + 212.74712315122508, + 212.66855530554778, + 212.28154524999363, + 211.7039915681766, + 211.20055673759904, + 210.77863733076282, + 210.32615781607865, + 209.91594730406433, + 209.61486597605264, + 209.10579943495213, + 208.46565408314262, + 208.15444424984395, + 207.95727256805412, + 207.78504119204428, + 207.67594279349078, + 207.81122592194697, + 208.03463939068388, + 208.33379586510497, + 208.6767420714495, + 208.76278896754957, + 208.8459182461769, + 208.7866603832356, + 208.8054494044655, + 209.15718587638085, + 209.53769753522067, + 209.90357071063508, + 210.22564876324688, + 210.54098535174742, + 210.64989710597513, + 210.86082490488872, + 211.05340219490893, + 211.23641997765276, + 211.43343452717042, + 211.69826461313943, + 211.49858013802316, + 211.31287465838255, + 211.10144290231298, + 210.8393623746197, + 210.58675103377976, + 210.29279630036524, + 210.00956060938972, + 209.4050950440461, + 209.1578050360377, + 208.60547684766718, + 207.94993560263677, + 206.9035836748846, + 206.4374775521783, + 206.1724816336004, + 205.90657588203666, + 205.68174390348454, + 205.42960864830553, + 204.6842252577045, + 203.69254793812183, + 202.8666301311906, + 202.1454246527923, + 201.6044383522846, + 201.13454047005104, + 201.08826038458722, + 201.20403122375316, + 201.31057100125258, + 201.03228536466122, + 200.724597116541, + 200.1419430953517, + 199.33340798710594, + 198.886424716723, + 198.83252931368247, + 199.00116034755837, + 199.14822210254772, + 199.3430908111754, + 199.50071066368895, + 199.78058145210915, + 200.09683936990746, + 200.33195948446973, + 200.52251230547523, + 200.40932824993428, + 200.18035947721896, + 199.95393048136094, + 200.48957948474987, + 200.9260195784317, + 201.13583420053502, + 201.39840980043775, + 201.5750625639945, + 201.6632330069046, + 202.0826451874674, + 202.5312551533824, + 202.98829967094923, + 203.3522451853221, + 203.73365515162715, + 204.01799057860404, + 204.22381047340332, + 204.32675402369364, + 204.23916238302206, + 204.28749649519986, + 204.38596985970895, + 204.49670261248914, + 204.4609385011275, + 204.38622241001337, + 204.54145469910185, + 204.85391748108333, + 205.13138702997728, + 205.51295302452687, + 205.83059792915833, + 205.98503466931135, + 206.3513920021638, + 206.77386618358855, + 207.1913450592997, + 207.42564595760882, + 207.71461941986175, + 207.99923407079598, + 208.1521006033785, + 207.7202823118551, + 207.74204916424506, + 207.98531295256413, + 208.09889241573427, + 208.0953665219644, + 207.95006351797085, + 207.45005196924888, + 207.37004252029453, + 207.0773075166046, + 206.68246978631285, + 206.1965661888014, + 205.68900869992842, + 205.3546434817596, + 205.38470830325787, + 205.30385224812005, + 205.35475183937092, + 205.61934241403074, + 205.84673470238877, + 205.92369202922717, + 206.27392984209493, + 206.939578961714, + 207.64603733231147, + 208.00493963552756, + 208.333132429068, + 208.61438107832834, + 208.68267542772318 + ], + "overall_ema_50": [ + 209.89, + 209.92960784313726, + 210.0300153787005, + 210.11805399130048, + 210.18009108968087, + 210.1981267332228, + 210.25074921427287, + 210.44628061763473, + 210.60485784831573, + 210.74937322681316, + 210.93057427674205, + 211.0607478345169, + 211.1642479194378, + 211.22329702063632, + 211.34199125512117, + 211.47642297060662, + 211.56362206979853, + 211.6466172827476, + 211.7055734677379, + 211.77476666508153, + 211.8083052272352, + 211.8366069830299, + 211.85556357193067, + 211.86769833381575, + 211.8544552619014, + 211.8413393692778, + 211.83109076656103, + 211.89300877571551, + 211.96622411784432, + 211.99578395636024, + 212.02810615415004, + 212.0572000304579, + 212.06730983318502, + 212.00741532992285, + 211.89359512090627, + 211.77757570440014, + 211.66394528461973, + 211.5316337048307, + 211.3958833634648, + 211.2729075452897, + 211.09808764155287, + 210.88188812619785, + 210.72001016046462, + 210.57687250711308, + 210.43699515389298, + 210.3094659321717, + 210.23536922894925, + 210.18849200428457, + 210.16855114137144, + 210.1705687436706, + 210.13054643999723, + 210.09483873646795, + 210.0330803546457, + 209.98825367407136, + 210.017733922147, + 210.0660580820628, + 210.1242518827662, + 210.18506553442245, + 210.25467080758236, + 210.28938959944188, + 210.34902137985594, + 210.41062838456747, + 210.47530962438836, + 210.54765042343195, + 210.63950726957188, + 210.6379579648828, + 210.63165373096584, + 210.61276534935934, + 210.57540200232563, + 210.53126859046972, + 210.47004237123562, + 210.40200149393226, + 210.25623672946432, + 210.16952156360298, + 210.01071679640287, + 209.8142180985047, + 209.5154252318967, + 209.31246737966546, + 209.14256669810996, + 208.96874055308604, + 208.8001624921807, + 208.62348945327165, + 208.3374702590257, + 207.98031456259332, + 207.63402771700143, + 207.29151682613863, + 206.97302597021164, + 206.6611425988308, + 206.43443112436685, + 206.24974755086228, + 206.07485549004414, + 205.8279984120032, + 205.57356710172857, + 205.2577409408765, + 204.88273149221467, + 204.56870280624548, + 204.33424387266723, + 204.15486176001363, + 203.98447502432683, + 203.8368485527846, + 203.69461919777345, + 203.59051648413526, + 203.5093197592672, + 203.42620918047243, + 203.345965683199, + 203.21082977405396, + 203.0515815476205, + 202.89014697712557, + 202.8905333701795, + 202.8905124537019, + 202.85872765159596, + 202.84779715545494, + 202.82906001210378, + 202.79890079594287, + 202.84482625492552, + 202.9116958135559, + 202.9953548012596, + 203.07357618160236, + 203.16676927251993, + 203.25032734026425, + 203.3248243073127, + 203.38228217761417, + 203.40042797457048, + 203.44374452458734, + 203.4980721902898, + 203.556775241651, + 203.58592131060584, + 203.6041204748958, + 203.6682726131352, + 203.76990898124757, + 203.8722654917869, + 204.00394135485408, + 204.13162992917353, + 204.2315660103824, + 204.37934773546544, + 204.54780468701583, + 204.72514567968187, + 204.87239486871397, + 205.03484997190165, + 205.2013264435918, + 205.34401952423525, + 205.36100307230447, + 205.45821863809647, + 205.60024927973973, + 205.71827871974995, + 205.8108756327009, + 205.8691236471048, + 205.8428835040811, + 205.88865277843087, + 205.88360757143357, + 205.84525825490675, + 205.77328734294963, + 205.68041332950062, + 205.60863241461826, + 205.60515663365285, + 205.57907205978412, + 205.57925746920435, + 205.62752188217672, + 205.67624651424825, + 205.6995309646699, + 205.78386308370244, + 205.94665276669448, + 206.13796442290254, + 206.27451483769067, + 206.413161314644, + 206.54911577289323, + 206.64483672297584 + ], + "overall_ema_200": [ + 209.89, + 209.90004975124378, + 209.92582040048515, + 209.94919532187336, + 209.96661626394427, + 209.97331659962643, + 209.9889054891824, + 210.04112334501144, + 210.08539077441432, + 210.1272276821316, + 210.17939457086663, + 210.21989810747493, + 210.25452598700258, + 210.2785605542961, + 210.3180773647011, + 210.36237510236577, + 210.3955853003522, + 210.42826604363228, + 210.4553479735464, + 210.48534451112306, + 210.50668436673377, + 210.52681686059714, + 210.5446594788997, + 210.56078227015442, + 210.57042622766534, + 210.57987472291245, + 210.58982621820687, + 210.6178876488715, + 210.64915244838522, + 210.66975789666003, + 210.69115334047436, + 210.71183838186266, + 210.72779023875955, + 210.72592167916991, + 210.70979310524785, + 210.69213446738468, + 210.67410327865448, + 210.65038085797136, + 210.62470542654876, + 210.60117601931944, + 210.5635026260924, + 210.5139652865293, + 210.4765526966136, + 210.44265664988114, + 210.40850086232015, + 210.37642622687417, + 210.35695929924358, + 210.34385522661432, + 210.3372497019714, + 210.3360830382702, + 210.32428121699388, + 210.31329334418797, + 210.29544962932044, + 210.28146505589436, + 210.28602759265164, + 210.2956193578989, + 210.3081007573228, + 210.32170174481215, + 210.33800321998814, + 210.34598328745096, + 210.3605506179241, + 210.3760675271985, + 210.39282307419157, + 210.41199896400062, + 210.43665569072698, + 210.43828100723715, + 210.4386682608965, + 210.43579593989253, + 210.42807657730654, + 210.41834447205972, + 210.403933084278, + 210.38732678493196, + 210.3504877124451, + 210.32754753620188, + 210.28568139156306, + 210.2330875468709, + 210.15310657625528, + 210.09526471977514, + 210.0443665633595, + 209.99128828909724, + 209.93834014691717, + 209.8821875086394, + 209.7970911155186, + 209.6919459302896, + 209.58705094590863, + 209.48071213052646, + 209.37811797997395, + 209.27505212942697, + 209.19151927241774, + 209.11722554831408, + 209.04431783141544, + 208.9521355644362, + 208.85649242449156, + 208.7436915048449, + 208.61385377842853, + 208.4970492632203, + 208.39847165861116, + 208.31251671673445, + 208.22791456034903, + 208.14823381845503, + 208.0692464172764, + 207.99930366685575, + 207.93483298360346, + 207.8697102673487, + 207.8051360358328, + 207.7264779658245, + 207.64113987661233, + 207.55451161913362, + 207.50819807068453, + 207.46224585107575, + 207.4086911659904, + 207.36064448772186, + 207.31098633361518, + 207.2587377133802, + 207.22601395503813, + 207.1993869505104, + 207.17795026443568, + 207.15617961503833, + 207.13920270344593, + 207.12087730341165, + 207.1012665839747, + 207.07826890652223, + 207.04609707660657, + 207.02081252858062, + 206.99900444371912, + 206.97906410099554, + 206.9524067467568, + 206.92352707763484, + 206.90677556442458, + 206.9003399866691, + 206.89516247436396, + 206.89849419103697, + 206.90209126376297, + 206.89988140044196, + 206.91082785416893, + 206.92838180586875, + 206.9496914396412, + 206.96491839049057, + 206.98531721247574, + 207.00814987702822, + 207.0263772414359, + 207.01394662211814, + 207.022166058714, + 207.0426420183288, + 207.05823762013648, + 207.0683994348615, + 207.07066610715145, + 207.05205251404547, + 207.05163408106992, + 207.03878200066129, + 207.0175573041373, + 206.98763136081257, + 206.95198328757067, + 206.9211177822217, + 206.90717631175184, + 206.88760241810257, + 206.8746292597135, + 206.87398618250242, + 206.87394651899493, + 206.8679371008955, + 206.87770887103582, + 206.9081296782892, + 206.94710450736096, + 206.97370048241208, + 207.00192236815923, + 207.03055995653574, + 207.0500568723911 + ], + "overall_macd": [ + 0.0, + 0.08056980056977636, + 0.2696137206678202, + 0.3975015358937526, + 0.4472996642229532, + 0.3966594552019842, + 0.4242586138869342, + 0.7359484548636033, + 0.9121892310719772, + 1.023919876465186, + 1.1859433749759205, + 1.2100251088521077, + 1.1712284603636363, + 1.0453196507460518, + 1.0608005588718754, + 1.102322061718354, + 1.036934953558557, + 0.9722933736207153, + 0.8682887924885847, + 0.8024357583538233, + 0.6746883867855047, + 0.5589354502372714, + 0.44512405607287064, + 0.3385182736811032, + 0.20048219603879147, + 0.08925185377157163, + 0.005874783861116839, + 0.08646682556818064, + 0.1765435895772498, + 0.1621416971105134, + 0.15698760247576615, + 0.1471718576482317, + 0.10150799081586115, + -0.07702077084275061, + -0.33048893714683913, + -0.5388621279874144, + -0.7003720395805999, + -0.8659952234261823, + -1.0034379432661638, + -1.0845291004825128, + -1.250973407697785, + -1.4652420426077697, + -1.5231648529491508, + -1.525979990932285, + -1.5155818227887607, + -1.4762034081716138, + -1.3300100245465103, + -1.1508555499166562, + -0.9463230635267053, + -0.7322155820128557, + -0.6414793434249475, + -0.5574953463156191, + -0.5411831509015883, + -0.4927199419487067, + -0.30155680169275456, + -0.107664805176654, + 0.06940345198188425, + 0.21731273092962056, + 0.3534546135134349, + 0.39067740341798185, + 0.4688356872073882, + 0.5335028817750356, + 0.5892563489516931, + 0.6469634090023533, + 0.7302727761758945, + 0.6045433883355145, + 0.48935206295246303, + 0.36742436286090197, + 0.22862147118959797, + 0.10051525724554722, + -0.03928893040006187, + -0.1671208274967455, + -0.428902275905898, + -0.520623897583647, + -0.7401137846806307, + -0.9929891801591282, + -1.4035554965008714, + -1.538118217321312, + -1.5749623066556069, + -1.6074189315567367, + -1.617720629908888, + -1.6372707282769454, + -1.870453617559292, + -2.199352421212865, + -2.438354590215397, + -2.6177625050725055, + -2.706953748848605, + -2.7579502646407263, + -2.6180990987839152, + -2.411285802471241, + -2.2165883674402664, + -2.199129256034894, + -2.195488878084433, + -2.312802099028289, + -2.523941493226147, + -2.5664701753671864, + -2.433733727752667, + -2.2086697448324344, + -2.003178934911091, + -1.7866470589338235, + -1.5974366483085305, + -1.3647796411427464, + -1.1286548675383017, + -0.9411650321782759, + -0.7843434798913052, + -0.770601882174816, + -0.8108829451357167, + -0.8503523483656465, + -0.5552887486356326, + -0.31858320755213754, + -0.19411495505028142, + -0.05449891727758427, + 0.03875580083240493, + 0.08664760788914805, + 0.27554691418271204, + 0.4666726166727244, + 0.6505839492028542, + 0.7828724980603283, + 0.9142909053069275, + 0.9946695331462365, + 1.034542594465961, + 1.025274564508834, + 0.9309446314711352, + 0.8990799302994503, + 0.8897229145062795, + 0.885486814787896, + 0.8166353199682703, + 0.7334424357651699, + 0.7548332822070165, + 0.8443579250636617, + 0.9144486518024735, + 1.02674823939779, + 1.1054245745291666, + 1.108200340520682, + 1.2030451675451275, + 1.317490030113646, + 1.423650648591945, + 1.4435354562477016, + 1.4853422376731373, + 1.522309462577141, + 1.4988244169882705, + 1.2190099292250522, + 1.150452026513392, + 1.1825453844855645, + 1.156720575096415, + 1.0809863731522569, + 0.9468460568353123, + 0.6637418653410236, + 0.5787600416307441, + 0.405868184973059, + 0.19763703591110016, + -0.039211152509665226, + -0.27259123001869057, + -0.41683384083040664, + -0.3918748169269861, + -0.41412202250774044, + -0.3754755650851962, + -0.24310155354234553, + -0.13183300827608946, + -0.09101767499598168, + 0.06803727472487253, + 0.35820240883978727, + 0.6524628140997777, + 0.7794399086584463, + 0.8851975763763846, + 0.9635524718661941, + 0.9429638290520472 + ], + "overall_signal": [ + 0.0, + 0.016113960113955272, + 0.06681391222472827, + 0.13295143695853312, + 0.19582108241141716, + 0.2359887569695306, + 0.2736427283530113, + 0.3661038736551297, + 0.4753209451384992, + 0.5850407314038366, + 0.7052212601182535, + 0.8061820298650244, + 0.8791913159647469, + 0.9124169829210078, + 0.9420936981111814, + 0.974139370832616, + 0.9866984873778043, + 0.9838174646263866, + 0.9607117301988263, + 0.9290565358298257, + 0.8781829060209616, + 0.8143334148642236, + 0.7404915431059531, + 0.6600968892209832, + 0.5681739505845449, + 0.47238953122195027, + 0.3790865817497836, + 0.320562630513463, + 0.2917588223262204, + 0.26583539728307903, + 0.24406583832161646, + 0.22468704218693952, + 0.20005123191272386, + 0.14463683136162897, + 0.04961167765993536, + -0.0680830834695346, + -0.1945408746917477, + -0.3288317444386346, + -0.46375298420414046, + -0.587908207459815, + -0.720521247507409, + -0.8694654065274812, + -1.0002052958118153, + -1.1053602348359093, + -1.1874045524264796, + -1.2451643235755065, + -1.2621334637697075, + -1.2398778809990973, + -1.1811669175046189, + -1.0913766504062663, + -1.0013971890100026, + -0.9126168204711259, + -0.8383300865572185, + -0.7692080576355161, + -0.6756778064469638, + -0.5620752061929019, + -0.43577947455794463, + -0.3051610334604316, + -0.17343790406565832, + -0.060614842568930266, + 0.045275263386333434, + 0.14292078706407388, + 0.23218789944159773, + 0.31514300135374884, + 0.398168956318178, + 0.43944384272164533, + 0.4494254867678089, + 0.43302526198642755, + 0.3921445038270617, + 0.3338186545107588, + 0.2591971375285947, + 0.17393354452352666, + 0.05336638043764172, + -0.06143167516661603, + -0.19716809706941898, + -0.35633231368736085, + -0.5657769502500629, + -0.7602452036643128, + -0.9231886242625718, + -1.060034685721405, + -1.1715718745589014, + -1.2647116453025102, + -1.3858600397538667, + -1.5485585160456663, + -1.7265177308796125, + -1.904766685718191, + -2.0652040983442737, + -2.2037533316035645, + -2.2866224850396346, + -2.311555148525956, + -2.2925617923088177, + -2.273875285054033, + -2.2581980036601133, + -2.2691188227337484, + -2.320083356832228, + -2.3693607205392198, + -2.3822353219819092, + -2.3475222065520143, + -2.2786535522238296, + -2.180252253565828, + -2.063689132514369, + -1.9239072342400445, + -1.7648567608996961, + -1.6001184151554122, + -1.436963428102591, + -1.303691118917036, + -1.2051294841607723, + -1.1341740570017471, + -1.0183969953285243, + -0.878434237773247, + -0.7415703812286539, + -0.60415608843844, + -0.47557371058427106, + -0.36312944688958726, + -0.23539417467512744, + -0.09498081640555706, + 0.0541321367161252, + 0.19988020898496583, + 0.3427623482493582, + 0.4731437852287339, + 0.5854235470761794, + 0.6733937505627103, + 0.7249039267443953, + 0.7597391274554064, + 0.7857358848655811, + 0.8056860708500442, + 0.8078759206736894, + 0.7929892236919855, + 0.7853580353949917, + 0.7971580133287258, + 0.8206161410234755, + 0.8618425606983384, + 0.9105589634645042, + 0.9500872388757398, + 1.0006788246096172, + 1.064041065710423, + 1.1359629822867274, + 1.1974774770789223, + 1.2550504291977653, + 1.3085022358736405, + 1.3465666720965666, + 1.3210553235222637, + 1.2869346641204895, + 1.2660568081935046, + 1.2441895615740868, + 1.2115489238897208, + 1.1586083504788391, + 1.059635053451276, + 0.9634600510871697, + 0.8519416778643476, + 0.7210807494736982, + 0.5690223690770255, + 0.4006996492578823, + 0.23719295124022455, + 0.11137939760678242, + 0.006279113583877838, + -0.07007182214993699, + -0.1046777684284187, + -0.11010881639795286, + -0.10629058811755862, + -0.0714250155490724, + 0.014500469328699535, + 0.1420929382829152, + 0.2695623323580214, + 0.39268938116169405, + 0.5068619993025941, + 0.5940823652524847 + ], + "overall_upper_bb": [ + NaN, + 211.82335569799685, + 213.71480874487804, + 213.8336954663312, + 213.58660764186686, + 213.3375001374004, + 213.20114122921893, + 215.07526088548258, + 215.6402157570673, + 215.92652716527482, + 216.47639842929078, + 216.55126124322786, + 216.49983892621188, + 216.34550232144207, + 216.39224502998923, + 216.51624434650512, + 216.46064129811285, + 216.40594384174335, + 216.31544923157202, + 216.25233999516027, + 216.01031919917597, + 215.8862655424653, + 215.8908447834401, + 215.89537811545947, + 215.91057933720404, + 215.78755357726277, + 215.78327919106624, + 215.52661455079095, + 215.4299975554895, + 215.304722666231, + 214.9104824160902, + 214.74893099545469, + 214.6658147437677, + 214.8463285260779, + 215.0494207081429, + 215.0016817923451, + 215.04708638871347, + 215.08578303290153, + 215.13159292814672, + 215.00999782526733, + 215.12851591212998, + 215.33060434473327, + 215.26731944210698, + 215.12897270365093, + 215.0236464029799, + 214.8677395181692, + 214.64816529533263, + 214.08304711934778, + 213.39517440990764, + 212.9563454149417, + 212.3334635312042, + 211.62750212564146, + 210.8751211664852, + 210.59034798933368, + 210.90066566434592, + 211.32105578458695, + 211.76955414591578, + 212.22004829773445, + 212.67921850144614, + 212.93190742699363, + 213.20730498665418, + 213.2561212332568, + 213.399491940117, + 213.5449274798931, + 213.6938192909772, + 213.46477581967608, + 213.3671074691078, + 213.31401173484983, + 213.31492980013658, + 213.33754493776453, + 213.3536335570642, + 213.39833467530457, + 213.72279030400287, + 213.8029024196192, + 214.14638241119323, + 214.50397273173942, + 215.19478936093577, + 215.20210294606713, + 214.99451290582635, + 214.84575185829524, + 214.52149292670785, + 214.11498994972143, + 213.8778442510155, + 213.69868768172938, + 213.11849872499693, + 212.83497700194465, + 212.34822951550214, + 211.76875583514632, + 211.01492564054283, + 210.16640562614597, + 209.3076508588365, + 208.41231403896026, + 207.88442922028048, + 207.03021956594603, + 206.72680138608007, + 206.33454164894096, + 206.1947403645266, + 205.68921561464416, + 204.97002038954642, + 204.23948139991984, + 203.3977332536691, + 202.61780735201344, + 202.65183806930122, + 202.86588270903147, + 203.06160618043194, + 203.08904463939317, + 203.08883394860757, + 203.0889080086165, + 203.4449953338002, + 203.66467517915447, + 203.71165583025865, + 204.02932116553228, + 204.2909914158049, + 204.3825740197037, + 204.40168555132766, + 204.61569926288175, + 205.09340544993137, + 205.55530611302805, + 206.03683521709505, + 206.42533274958225, + 206.71614759631458, + 206.9399990639841, + 207.03295769027363, + 207.17804901637462, + 207.33741252806286, + 207.33541765283044, + 207.000696627509, + 206.31275509804212, + 206.42525082379893, + 206.69780323655715, + 206.8373087917153, + 207.17607405993635, + 207.38937796600507, + 207.28849523178633, + 207.74118081047797, + 208.32028427499864, + 208.90846032579753, + 209.2689781954126, + 209.6965014865391, + 210.12485854927357, + 210.41247446995789, + 210.38904780814454, + 210.38307832145676, + 210.56889553328315, + 210.6567722664853, + 210.6561905316482, + 210.46066560674936, + 210.25978023140289, + 210.12256454697868, + 210.16961227275186, + 210.33352317290712, + 210.61033174176694, + 210.8974860792706, + 211.056454488924, + 210.97025800058788, + 210.8001070667914, + 210.51124662723737, + 210.330416063116, + 210.0455716317733, + 209.63731300904163, + 209.45554126900225, + 210.05252925836558, + 210.6625518710325, + 210.76550662881655, + 210.97874317528786, + 211.26329089092565, + 211.4525122678152 + ], + "overall_lower_bb": [ + NaN, + 208.96664430200312, + 208.47185792178863, + 208.94380453366884, + 209.31539235813318, + 209.29416652926625, + 209.4945730564953, + 208.59268911451744, + 208.61796202071045, + 208.76383283472512, + 208.76392884343653, + 208.96070542343884, + 209.1573610737881, + 209.28904053570082, + 209.43332830334413, + 209.5414806534949, + 209.6760410548283, + 209.7987006027011, + 209.89421392632272, + 209.9938400048397, + 210.50986080082401, + 210.79691445753468, + 210.7753352165599, + 210.75980188454056, + 210.727600662796, + 210.93862642273723, + 210.94690080893378, + 211.020885449209, + 211.04450244451047, + 211.012777333769, + 211.1520175839098, + 211.1655690045453, + 211.1101852562323, + 210.71667147392208, + 209.9990792918571, + 209.4633282076549, + 208.93592361128657, + 208.35822696709846, + 207.8044170718533, + 207.40501217473266, + 206.70499408786995, + 205.8084056552667, + 205.315090557893, + 204.94393729634905, + 204.5972635970201, + 204.3196704818308, + 204.2232447046674, + 204.35136288065223, + 204.63123559009242, + 204.82006458505836, + 205.07594646879585, + 205.42690787435856, + 205.7997888335148, + 205.91956201066637, + 205.77274433565412, + 205.58384421541305, + 205.40234585408422, + 205.29035170226555, + 205.2201814985538, + 205.25549257300634, + 205.4795950133458, + 206.06427876674314, + 206.451508059883, + 206.83107252010694, + 207.27018070902287, + 207.84072418032397, + 208.14411253089224, + 208.3082082651502, + 208.30529019986338, + 208.20567506223549, + 208.1715864429358, + 208.07838532469543, + 207.57042969599715, + 207.40581758038078, + 206.60033758880675, + 205.61774726826056, + 203.99143063906416, + 203.25061705393293, + 202.76020709417367, + 202.26596814170475, + 201.87622707329209, + 201.52023005027857, + 200.68437574898448, + 199.55453231827056, + 198.76072127500305, + 197.87424299805537, + 197.23027048449782, + 196.69674416485364, + 196.57257435945715, + 196.64859437385397, + 196.78934914116348, + 196.78918596103975, + 196.5825707797195, + 196.38428043405395, + 195.6451986139199, + 195.224958351059, + 195.00425963547335, + 195.05178438535583, + 195.25397961045363, + 195.53551860008014, + 195.93126674633092, + 196.38569264798653, + 196.37066193069876, + 196.37261729096852, + 196.39989381956806, + 196.47245536060686, + 196.47066605139244, + 196.46209199138355, + 196.30800466619985, + 196.20482482084554, + 196.18684416974136, + 196.1491788344677, + 196.19050858419507, + 196.5529259802963, + 197.36131444867237, + 197.91480073711827, + 198.08259455006868, + 198.1436938869719, + 198.22616478290493, + 198.34541725041777, + 198.5486024036854, + 198.6997509360159, + 198.83929230972637, + 199.00570098362542, + 199.19124747193715, + 199.70274234716956, + 200.552463372491, + 201.7519049019579, + 201.87340917620105, + 201.93785676344288, + 202.22835120828475, + 202.35458594006366, + 202.63028203399497, + 203.1931647682137, + 203.14347918952203, + 202.97687572500132, + 202.7911996742024, + 202.77968180458745, + 202.70865851346088, + 202.67855145072642, + 202.75993553004213, + 202.88207219185546, + 203.28754167854322, + 203.55922446671687, + 203.84943773351472, + 204.1584694683518, + 204.6536143932507, + 204.96949976859713, + 205.2837154530213, + 205.1866677272481, + 204.87532682709286, + 204.27651825823304, + 203.6038639207294, + 203.16189551107598, + 203.00009199941206, + 202.7967429332086, + 202.7369833727626, + 202.75081393688396, + 202.82115836822672, + 202.92841699095834, + 203.01118873099773, + 202.82999074163442, + 202.51847812896753, + 202.46952337118344, + 202.37628682471214, + 202.27178910907435, + 202.25194773218485 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8642_CRIS.json b/8642_CRIS.json new file mode 100644 index 0000000000000000000000000000000000000000..0384c17ab631ebf7169285584deae6a0f27af427 --- /dev/null +++ b/8642_CRIS.json @@ -0,0 +1,3948 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460340.0, + 1633527000.0, + 1633530600.0, + 1633534140.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618740.0, + 1633622400.0, + 1633626000.0, + 1633629540.0, + 1633633140.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059860.0, + 1634063400.0, + 1634066940.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634228940.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313540.0, + 1634317140.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662860.0, + 1634666460.0, + 1634670000.0, + 1634736600.0, + 1634740140.0, + 1634743800.0, + 1634747460.0, + 1634751060.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634831940.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181080.0, + 1635184860.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357540.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868860.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 157.4, + 157.6, + 157, + 155.7, + 155.6, + 156.6, + 157.9, + 162, + 161.1, + 160.9, + 159.3, + 160.6, + 162.7, + 160.8, + 157, + 158.8, + 156, + 154.4, + 154.8, + 154.2, + 156.448, + 157.8, + 155.8, + 154.9, + 156, + 154.8, + 153, + 152.8, + 151.2, + 149.7, + 150.2, + 150.6, + 150.7, + 150.6, + 151.404, + 152.8, + 152.4, + 152.6, + 152.2, + 150, + 148.9, + 150.3, + 150.2, + 150.4, + 151.7, + 151.46, + 153.36, + 154.244, + 151.002, + 151.3, + 151.2, + 151.6, + 152, + 154, + 157, + 157.4, + 155.6, + 154.2, + 151.8, + 147.6, + 147.986, + 147, + 147, + 147, + 146.4, + 148, + 148, + 149, + 148.8, + 148, + 147.554, + 148, + 151.2, + 152.8, + 155.8, + 154.9, + 154.5, + 152.6, + 151.2, + 151.2, + 150.4, + 150.8, + 149.8, + 149.4, + 147.3, + 148.8, + 147.6, + 147.5, + 148.24, + 147.402, + 145.9, + 145.6, + 143.2, + 143.6, + 143.5, + 144.4, + 145.6, + 144.3, + 145.1, + 143.4, + 142, + 143.2, + 142.6, + 143.5, + 141.6, + 139.4, + 140.1, + 139.2, + 138, + 138, + 137.1, + 135.2, + 132.8, + 133.2, + 133.7, + 134.9, + 134, + 133.2, + 133.2, + 136.4, + 135, + 135.4, + 134.1, + 133.2, + 134.83, + 133.5, + 132.9, + 132.9, + 132.4, + 131.1, + 131.8, + 138, + 138.2, + 136.9, + 138.1, + 138.9, + 137.8, + 135.9, + 134.8, + 134.9, + 136.9, + 135.9, + 136.9 + ], + "output_timestamps": [ + 1635879900.0, + 1635946500.0, + 1635950100.0, + 1635953700.0, + 1635957240.0, + 1635960900.0, + 1635964500.0, + 1635968100.0, + 1636034700.0, + 1636038300.0, + 1636041900.0, + 1636045500.0, + 1636049100.0, + 1636052700.0, + 1636119300.0, + 1636122900.0, + 1636126500.0, + 1636130100.0, + 1636133640.0, + 1636137300.0, + 1636140900.0, + 1636383900.0, + 1636387500.0, + 1636391100.0, + 1636394700.0, + 1636398300.0, + 1636401900.0, + 1636468500.0, + 1636472100.0, + 1636475700.0, + 1636479300.0, + 1636482900.0 + ], + "output_window": [ + 136.2, + 136.2, + 135.8, + 134.3, + 133.9, + 133.3, + 134.4, + 135.8, + 136.1, + 134, + 132.2, + 131, + 129.6, + 129.8, + 130.8, + 128.9, + 128.4, + 125.9, + 126.2, + 125.9, + 125, + 124.5, + 124.8, + 123.6, + 123.984, + 122.6, + 122.2, + 119.2, + 119.9, + 119.4, + 117.616, + 116.6 + ], + "text": { + "content": "Earnings Preview: Curis (CRIS) Q3 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2021-11-02T19:02:05Z\n\nCuris (CRIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCRIS Quick QuoteCRIS\nCuris (CRIS Quick QuoteCRIS - Free Report) is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug developer is expected to post quarterly loss of $0.13 per share in its upcoming report, which represents a year-over-year change of -18.2%.\nRevenues are expected to be $2.66 million, down 2.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.23% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Curis?\nFor Curis, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -5%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Curis will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Curis would post a loss of $0.11 per share when it actually produced a loss of $0.12, delivering a surprise of -9.09%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCuris doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nCuris, Inc. (CRIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635879725000, + "published_utc": "2021-11-02T19:02:05Z", + "article_url": "https://www.zacks.com/stock/news/1822105/earnings-preview-curis-cris-q3-earnings-expected-to-decline", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -6.469508890093419, + "input_bin_label": "<-4%", + "output_percentage_change": -5.972375183553582, + "output_bin_label": "<-4%", + "overall_percentage_change": -25.921219822109283, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.36999999999998, + 158.67000000000002, + 159.24, + 159.75, + 159.89000000000001, + 160.11, + 159.92000000000002, + 159.16000000000003, + 158.53, + 157.86, + 157.5748, + 157.29479999999998, + 156.6048, + 156.01479999999998, + 155.91479999999999, + 155.5148, + 155.21480000000003, + 155.0548, + 154.69480000000001, + 154.2448, + 153.62, + 152.9, + 152.39, + 151.96, + 151.5004, + 151.3004, + 151.2404, + 151.22039999999998, + 151.3204, + 151.3504, + 151.22039999999998, + 151.1904, + 151.1404, + 151.1204, + 151.15, + 151.016, + 151.112, + 151.2764, + 151.1566, + 151.2866, + 151.5166, + 151.64659999999998, + 151.8266, + 152.1866, + 152.7166, + 153.31060000000002, + 153.5346, + 153.5302, + 153.60999999999999, + 153.23999999999998, + 152.9186, + 152.4586, + 151.9586, + 151.2586, + 150.1986, + 149.25859999999997, + 148.49859999999998, + 147.9786, + 147.67860000000002, + 147.7186, + 147.6754, + 147.7754, + 148.1954, + 148.7754, + 149.7154, + 150.4054, + 151.05540000000002, + 151.41540000000003, + 151.6554, + 151.97539999999998, + 152.26000000000002, + 152.54000000000002, + 152.4, + 152.06, + 151.20999999999998, + 150.6, + 149.91000000000003, + 149.4, + 149.104, + 148.72420000000002, + 148.2742, + 147.7542, + 147.0942, + 146.51420000000002, + 146.13420000000002, + 145.6942, + 145.4942, + 145.17419999999998, + 144.8602, + 144.45999999999998, + 144.07, + 143.82999999999998, + 143.77, + 143.76, + 143.57, + 143.07, + 142.51999999999998, + 142.01, + 141.3, + 140.76, + 140.26999999999998, + 139.46999999999997, + 138.49, + 137.45999999999998, + 136.67000000000002, + 136.22, + 135.61, + 135.01, + 134.53, + 134.37, + 134.16, + 134.18, + 134.31, + 134.31, + 134.423, + 134.283, + 134.173, + 134.143, + 134.06300000000002, + 133.533, + 133.213, + 133.473, + 133.88299999999998, + 134.25300000000001, + 134.57999999999998, + 135.12, + 135.61, + 135.91000000000003, + 136.15, + 136.53000000000003, + 137.04000000000002, + 136.83, + 136.7 + ], + "in_sma_50": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.28181818181818, + 158.475, + 158.8, + 158.94285714285712, + 158.81333333333333, + 158.8125, + 158.64705882352942, + 158.41111111111113, + 158.22105263157894, + 158.02, + 157.94514285714286, + 157.93854545454545, + 157.8455652173913, + 157.72283333333334, + 157.65392, + 157.54415384615385, + 157.37585185185185, + 157.21242857142857, + 157.00510344827586, + 156.7616, + 156.54993548387097, + 156.364, + 156.19236363636364, + 156.0278823529412, + 155.89577142857144, + 155.80977777777778, + 155.71762162162162, + 155.63557894736843, + 155.54748717948718, + 155.40879999999999, + 155.25004878048782, + 155.13219047619046, + 155.01748837209303, + 154.91254545454547, + 154.84115555555556, + 154.76765217391304, + 154.7377021276596, + 154.72741666666667, + 154.65138775510204, + 154.58436, + 154.46036, + 154.34036, + 154.24036, + 154.20636000000002, + 154.23436, + 154.25036, + 154.20436, + 154.04836, + 153.86236, + 153.59636, + 153.37008, + 153.09808, + 152.78408000000002, + 152.50808, + 152.29608, + 152.08008, + 151.92007999999998, + 151.81208, + 151.69208, + 151.56808, + 151.3902, + 151.1942, + 151.10219999999998, + 151.0602, + 151.05620000000002, + 151.0582, + 151.0882, + 151.0842, + 151.0842, + 151.1142, + 151.1182, + 151.1222, + 151.1042, + 151.0802, + 150.99812, + 150.91812, + 150.82212, + 150.72012, + 150.64092, + 150.58896000000001, + 150.52895999999998, + 150.43496000000002, + 150.29496, + 150.15896, + 149.99496000000002, + 149.85376, + 149.69856, + 149.49967999999998, + 149.38164, + 149.22364, + 149.03964, + 148.87164, + 148.68364, + 148.47364, + 148.16564, + 147.80564, + 147.49564, + 147.19564, + 146.91964, + 146.72763999999998, + 146.50992, + 146.27392, + 145.98992, + 145.71392, + 145.45992, + 145.19791999999998, + 144.91791999999998, + 144.60192, + 144.28992, + 144.05792, + 143.80684, + 143.55484, + 143.21284, + 142.82083999999998, + 142.40143999999998, + 141.97343999999998, + 141.54144, + 141.14744, + 140.77144, + 140.36944, + 139.99744, + 139.74144, + 139.50943999999998, + 139.25944, + 139.07544, + 138.87744, + 138.68144, + 138.44943999999998, + 138.18064, + 137.9306, + 137.75060000000002, + 137.5566, + 137.4306 + ], + "in_sma_200": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.28181818181818, + 158.475, + 158.8, + 158.94285714285712, + 158.81333333333333, + 158.8125, + 158.64705882352942, + 158.41111111111113, + 158.22105263157894, + 158.02, + 157.94514285714286, + 157.93854545454545, + 157.8455652173913, + 157.72283333333334, + 157.65392, + 157.54415384615385, + 157.37585185185185, + 157.21242857142857, + 157.00510344827586, + 156.7616, + 156.54993548387097, + 156.364, + 156.19236363636364, + 156.0278823529412, + 155.89577142857144, + 155.80977777777778, + 155.71762162162162, + 155.63557894736843, + 155.54748717948718, + 155.40879999999999, + 155.25004878048782, + 155.13219047619046, + 155.01748837209303, + 154.91254545454547, + 154.84115555555556, + 154.76765217391304, + 154.7377021276596, + 154.72741666666667, + 154.65138775510204, + 154.58436, + 154.518, + 154.4618846153846, + 154.41543396226416, + 154.40774074074073, + 154.45487272727271, + 154.5074642857143, + 154.52663157894736, + 154.52100000000002, + 154.4748813559322, + 154.3603, + 154.25580327868852, + 154.1387741935484, + 154.0254603174603, + 153.9156875, + 153.80006153846156, + 153.71218181818182, + 153.62692537313433, + 153.5588823529412, + 153.48991304347825, + 153.4114857142857, + 153.32898591549295, + 153.25497222222222, + 153.22682191780822, + 153.22105405405406, + 153.25544, + 153.27707894736844, + 153.29296103896104, + 153.28407692307692, + 153.25769620253166, + 153.231975, + 153.197012345679, + 153.16778048780486, + 153.12720481927713, + 153.08283333333333, + 153.0148, + 152.96579069767444, + 152.90411494252874, + 152.84270454545455, + 152.79098876404493, + 152.7311111111111, + 152.65604395604396, + 152.57934782608694, + 152.4784946236559, + 152.3840425531915, + 152.29052631578946, + 152.20833333333334, + 152.14020618556702, + 152.06020408163266, + 151.989898989899, + 151.904, + 151.8059405940594, + 151.72156862745098, + 151.63300970873786, + 151.5548076923077, + 151.45999999999998, + 151.34622641509435, + 151.2411214953271, + 151.12962962962962, + 151.0091743119266, + 150.8909090909091, + 150.76666666666665, + 150.62767857142856, + 150.46991150442477, + 150.31842105263158, + 150.17391304347825, + 150.04224137931035, + 149.90512820512822, + 149.7635593220339, + 149.62436974789915, + 149.51416666666668, + 149.39421487603306, + 149.2795081967213, + 149.1560975609756, + 149.0274193548387, + 148.91384, + 148.79150793650794, + 148.6663779527559, + 148.543203125, + 148.4180620155039, + 148.28484615384613, + 148.1590076335878, + 148.08204545454547, + 148.00774436090225, + 147.92485074626865, + 147.85207407407407, + 147.78625, + 147.71335766423357, + 147.62775362318843, + 147.5354676258993, + 147.4452142857143, + 147.3704255319149, + 147.28964788732395, + 147.216993006993 + ], + "in_ema_10": [ + 157.4, + 157.43636363636364, + 157.3570247933884, + 157.05574755822687, + 156.7910661840038, + 156.75632687782127, + 156.96426744549012, + 157.87985518267374, + 158.46533605855123, + 158.9080022297237, + 158.9792745515921, + 159.27395190584807, + 159.8968697411484, + 160.0610752427578, + 159.5045161077109, + 159.3764222699453, + 158.76252731177343, + 157.9693405278146, + 157.39309679548467, + 156.81253374176018, + 156.74625487962194, + 156.93784490150884, + 156.7309640103254, + 156.3980614629935, + 156.32568665154014, + 156.04828907853283, + 155.49405470061777, + 155.00422657323273, + 154.31254901446314, + 153.4739037391062, + 152.87864851381414, + 152.46434878402974, + 152.14355809602432, + 151.86291116947444, + 151.77947277502454, + 151.96502317956552, + 152.04410987418996, + 152.1451808061554, + 152.15514793230895, + 151.7633028537073, + 151.24270233485143, + 151.07130191033298, + 150.9128833811815, + 150.8196318573303, + 150.97969879236115, + 151.0670262846591, + 151.48393059653927, + 151.9857613971685, + 151.8068956885924, + 151.71473283612104, + 151.62114504773538, + 151.61730049360165, + 151.6868822220377, + 152.1074490907581, + 152.99700380152936, + 153.79754856488765, + 154.12526700763533, + 154.1388548244289, + 153.71360849271454, + 152.60204331222099, + 151.76276270999898, + 150.89680585363553, + 150.18829569842904, + 149.60860557144193, + 149.02522274027066, + 148.83881860567598, + 148.6863061319167, + 148.7433413806591, + 148.75364294781198, + 148.61661695730072, + 148.42341387415513, + 148.34642953339966, + 148.865260527327, + 149.58066770417662, + 150.71145539432632, + 151.47300895899426, + 152.02337096644985, + 152.1282126089135, + 151.9594466800201, + 151.821365465471, + 151.5629353808399, + 151.42421985705082, + 151.12890715576884, + 150.81456040017449, + 150.17554941832458, + 149.92544952408375, + 149.50264051970487, + 149.1385240615767, + 148.97515605038095, + 148.6891276775844, + 148.18201355438723, + 147.71255654449863, + 146.89209171822614, + 146.29352958763957, + 145.78561511715964, + 145.5336850958579, + 145.54574235115646, + 145.31924374185527, + 145.27938124333613, + 144.93767556272954, + 144.40355273314233, + 144.18472496348008, + 143.89659315193825, + 143.8244853061313, + 143.42003343228922, + 142.68911826278207, + 142.21836948773077, + 141.66957503541607, + 141.00237957443133, + 140.45649237908017, + 139.84622103742922, + 139.00145357607843, + 137.873916562246, + 137.02411355092852, + 136.4197292689415, + 136.14341485640668, + 135.75370306433274, + 135.28939341627222, + 134.90950370422271, + 135.18050303072766, + 135.14768429786807, + 135.19355988007388, + 134.99473081096954, + 134.66841611806598, + 134.69779500569035, + 134.48001409556483, + 134.1927388054621, + 133.95769538628718, + 133.67447804332588, + 133.20639112635752, + 132.95068364883795, + 133.86874116723104, + 134.65624277318904, + 135.06419863260922, + 135.61616251758937, + 136.21322387802766, + 136.50172862747718, + 136.39232342248133, + 136.10281007293926, + 135.88411733240483, + 136.06882327196757, + 136.03812813160982, + 136.19483210768075 + ], + "in_ema_50": [ + 157.4, + 157.40784313725493, + 157.39184928873513, + 157.32550225780435, + 157.25783550259632, + 157.23203803190626, + 157.25823261889033, + 157.44418428089463, + 157.5875496032125, + 157.7174496187728, + 157.77951041803664, + 157.89011785262346, + 158.07874068193235, + 158.1854567336213, + 158.1389682342636, + 158.1648910486062, + 158.07999336042556, + 157.93567989531084, + 157.81271205627905, + 157.67103707367988, + 157.62307483549637, + 157.6300130772416, + 157.55824785852627, + 157.4540028444664, + 157.39698312507556, + 157.2951406495824, + 157.1267037613635, + 156.95702910405515, + 156.7312632568373, + 156.4555274428437, + 156.21021264116354, + 155.9902043022944, + 155.78274531004755, + 155.57950039592805, + 155.41575528236223, + 155.31317664383823, + 155.19893442251123, + 155.09701542555, + 154.98340697748924, + 154.78797925288183, + 154.55707810571, + 154.3901338662704, + 154.22581489112252, + 154.07578293460793, + 153.982614976388, + 153.88368889888258, + 153.86315207931855, + 153.8780872918943, + 153.7652995549573, + 153.66862114103742, + 153.57181246883988, + 153.4944864896697, + 153.43587917634932, + 153.45800156159052, + 153.596903461136, + 153.7460445018758, + 153.81874863905713, + 153.8336996728196, + 153.75394674447375, + 153.5126154995924, + 153.29588548000055, + 153.0489880101966, + 152.81177279411045, + 152.58386013551788, + 152.34135581647797, + 152.17110656877296, + 152.00753376215442, + 151.8895912616778, + 151.7684308200434, + 151.6206492192574, + 151.46117277928653, + 151.32544051343217, + 151.3205212776113, + 151.37854005103833, + 151.55193063727214, + 151.68322747502617, + 151.7936891426722, + 151.82530917629293, + 151.80078724781086, + 151.777226963583, + 151.72321806305033, + 151.6870134331268, + 151.6130129063375, + 151.52622808648113, + 151.36049365171718, + 151.2600821359636, + 151.1165495031807, + 150.97472403246772, + 150.86747995276312, + 150.73157877814495, + 150.54210510057064, + 150.34829705741103, + 150.06797168261062, + 149.81432573427296, + 149.56670511724263, + 149.36408923029194, + 149.21647788792757, + 149.02367483349903, + 148.86980523218534, + 148.6553030662173, + 148.39431078911073, + 148.1906123267927, + 147.97137262770278, + 147.79602468151836, + 147.55304332145883, + 147.23331613238201, + 146.95357824483764, + 146.64951635288324, + 146.31031963316232, + 145.98442474558732, + 145.63601593203487, + 145.22676040528842, + 144.73943646782615, + 144.28690954751926, + 143.87173662408713, + 143.5199038152994, + 143.1465742539151, + 142.75651251846745, + 142.3817473216648, + 142.147168995325, + 141.86688785825342, + 141.61328441283172, + 141.31864580840693, + 141.00026754141058, + 140.75829626527684, + 140.4736571960503, + 140.17665103149932, + 139.89129216751897, + 139.59751600408686, + 139.26428008235797, + 138.97156321638315, + 138.93346269809362, + 138.9046994550311, + 138.82608379012794, + 138.79760991600526, + 138.8016252134168, + 138.7623457932828, + 138.65009693864428, + 138.49911274497197, + 138.35797106869856, + 138.30079573267116, + 138.20664688040955, + 138.15540582627585 + ], + "in_ema_200": [ + 157.4, + 157.40199004975125, + 157.3979901487587, + 157.38109472439294, + 157.36337238882686, + 157.3557766436644, + 157.36119180143888, + 157.40734909694694, + 157.4440918920022, + 157.47847903735544, + 157.49660362404842, + 157.52748318997828, + 157.57895101893374, + 157.61100125755132, + 157.60492164304833, + 157.6168129699832, + 157.6007252787396, + 157.56887726601582, + 157.54132624844354, + 157.50807922109587, + 157.49753116914468, + 157.5005408092527, + 157.48362000518054, + 157.45791234343744, + 157.44340575295547, + 157.41710320814997, + 157.37315193244697, + 157.32764793311915, + 157.2666763118941, + 157.19138600033295, + 157.12181997047892, + 157.0569262394294, + 156.99367324202214, + 156.93005460279807, + 156.87506898485978, + 156.83452103476168, + 156.79039644735113, + 156.74870096031282, + 156.70344025424006, + 156.63673935618795, + 156.55975687503187, + 156.49747073697185, + 156.434809336604, + 156.37476148250843, + 156.32824644288146, + 156.27980617976823, + 156.2507533819596, + 156.23078568661674, + 156.17875796834196, + 156.13021311293556, + 156.0811562660407, + 156.03656764647812, + 155.99640279427436, + 155.97653808985373, + 155.9867217904522, + 156.00078426019894, + 155.9967963571124, + 155.97891778639487, + 155.93733651488847, + 155.85437794260102, + 155.7760856247642, + 155.68876138969193, + 155.60230605248108, + 155.51671096738178, + 155.4259974254178, + 155.35210690377184, + 155.278951611197, + 155.2164744807373, + 155.15262896351604, + 155.08145852606813, + 155.00655844123165, + 154.9368414418164, + 154.8996589399078, + 154.8787668111525, + 154.887933310544, + 154.88805337710576, + 154.88419214947288, + 154.8614638693786, + 154.8250313930664, + 154.7889614289563, + 154.74529017095676, + 154.7060335523403, + 154.65721729808817, + 154.6049066782067, + 154.53222103961758, + 154.47518401434775, + 154.40677422316023, + 154.33805010153674, + 154.27737298609858, + 154.20896131459511, + 154.1262850826091, + 154.0414464250707, + 153.93357133626404, + 153.8307497309281, + 153.72795620126712, + 153.6351407166774, + 153.55518906775524, + 153.46309763424526, + 153.37988273241197, + 153.2805804166666, + 153.16833583540625, + 153.06914841415843, + 152.9649777831718, + 152.87079889975715, + 152.75865164702327, + 152.62572974008773, + 152.5010956133207, + 152.3687464032379, + 152.22577380221068, + 152.084223814129, + 151.93512705975957, + 151.76860838254802, + 151.57986601058238, + 151.3969817716711, + 151.2208924008087, + 151.0584954614972, + 150.88875918824849, + 150.71275163413657, + 150.538495398971, + 150.3978138527126, + 150.24460177457615, + 150.09689429423213, + 149.93772121667757, + 149.77117672695937, + 149.6225083018155, + 149.4620853336382, + 149.2972884646468, + 149.1341313654961, + 148.96762259569016, + 148.7898353061808, + 148.6207822185571, + 148.51510279349685, + 148.4124649547556, + 148.29791306465853, + 148.19644129287087, + 148.1039393894592, + 148.00141262936512, + 147.8810005634013, + 147.75084135381522, + 147.62297228561806, + 147.51627604397012, + 147.40069120771173, + 147.29620671808277 + ], + "in_macd": [ + 0.0, + 0.015954415954439582, + -0.01959075007505362, + -0.15091997417138714, + -0.2600705631452058, + -0.2628515594848295, + -0.15833123969983376, + 0.2524277714103391, + 0.49957596790511616, + 0.6715630054106327, + 0.671022217069833, + 0.7666552493717802, + 1.0003659698434717, + 1.020505526112231, + 0.7215207849995977, + 0.6226407652105195, + 0.31471321961836907, + -0.057762358490805354, + -0.3170208614710077, + -0.5643940947293515, + -0.5724455556043608, + -0.46437823229439346, + -0.5339622014128906, + -0.6541893885978993, + -0.6531800407958315, + -0.7406720897737671, + -0.9443690274086407, + -1.1091530209697567, + -1.3532526965977354, + -1.6487353177125783, + -1.8215637494382975, + -1.9043032472355321, + -1.9394489706124034, + -1.9528600191770806, + -1.8769756837884017, + -1.684770285021898, + -1.5468911801760896, + -1.4052834350100056, + -1.3102314017885988, + -1.3963275991019088, + -1.535618607263558, + -1.5155689001849169, + -1.490566207742262, + -1.4380362782474094, + -1.2767887690620228, + -1.1550502502522306, + -0.8949411514667815, + -0.6104346934272655, + -0.6391953352091093, + -0.630672244465984, + -0.6247846691605048, + -0.5811430113666631, + -0.5084192850453633, + -0.28610389507804257, + 0.1306515118203606, + 0.48758920654904614, + 0.6180949308345305, + 0.60161827686062, + 0.3904001772872334, + -0.11457582867242877, + -0.47811457033685656, + -0.8361450423493011, + -1.1071245284861106, + -1.30681358994957, + -1.4962359191309247, + -1.4999572776732464, + -1.485779341742898, + -1.3779672341992466, + -1.2937501444234272, + -1.2768421664574987, + -1.2846226148721485, + -1.240500486252614, + -0.936524454015057, + -0.5600586230139584, + -0.019408087351962422, + 0.3326048176521681, + 0.5726992039926984, + 0.6027139032168805, + 0.5076802470168218, + 0.4274381488883705, + 0.29588165435595215, + 0.2213472879347762, + 0.08065686081920376, + -0.062398680206598556, + -0.34128950374298483, + -0.43624625148521545, + -0.6013975922920167, + -0.7319133425846189, + -0.7667970404767175, + -0.8522381480505601, + -1.0292847349183774, + -1.1801983316391045, + -1.4764389178831152, + -1.659801896645405, + -1.7925244367395408, + -1.8042868321211358, + -1.6972142150312663, + -1.6976876436357315, + -1.6148940319311293, + -1.6672364269553555, + -1.8009264922654324, + -1.7894195463714482, + -1.8078751352422842, + -1.7299372047537247, + -1.8007272910689096, + -2.0111670761754397, + -2.0972818129264397, + -2.2126448481253647, + -2.3735401623339385, + -2.472548853952219, + -2.5937374430668285, + -2.810694457979224, + -3.1400973105974117, + -3.3304830519866186, + -3.401805407183474, + -3.3231912363868332, + -3.2955226839235365, + -3.3001068928605832, + -3.266090453790099, + -2.946948338235785, + -2.7750056740466675, + -2.5767599323139336, + -2.495778112639414, + -2.4756837740039543, + -2.301698935768144, + -2.2452527071130817, + -2.2233047763193667, + -2.1807722974773753, + -2.1624830642253414, + -2.2272139149341683, + -2.1967071579119306, + -1.6531852581604483, + -1.192554877920287, + -0.9217754645934235, + -0.6033952921624746, + -0.28325817368053663, + -0.11695976833223654, + -0.13690307162536897, + -0.23871730558295212, + -0.30778865918978227, + -0.19885266946079128, + -0.19100991204393836, + -0.10291647062567222 + ], + "in_signal": [ + 0.0, + 0.003190883190887917, + -0.0013654434623003903, + -0.031276349604117744, + -0.07703519231233537, + -0.1141984657468342, + -0.12302502053743412, + -0.04793446214787947, + 0.06156762386271966, + 0.18356670017230228, + 0.2810578035518084, + 0.3781772927158028, + 0.5026150281413366, + 0.6061931277355155, + 0.629258659188332, + 0.6279350803927695, + 0.5652907082378894, + 0.44068009489215043, + 0.28913990361951886, + 0.11843310394974477, + -0.019742627961076356, + -0.10866974882773978, + -0.19372823934476996, + -0.28582046919539583, + -0.359292383515483, + -0.4355683247671398, + -0.53732846529544, + -0.6516933764303033, + -0.7920052404637897, + -0.9633512559135475, + -1.1349937546184976, + -1.2888556531419046, + -1.4189743166360045, + -1.5257514571442197, + -1.5959963024730563, + -1.6137510989828248, + -1.600379115221478, + -1.5613599791791835, + -1.5111342637010665, + -1.488172930781235, + -1.4976620660776996, + -1.501243432899143, + -1.499107987867767, + -1.4868936459436954, + -1.444872670567361, + -1.386908186504335, + -1.2885147794968244, + -1.1528987622829125, + -1.050158076868152, + -0.9662609103877184, + -0.8979656621422757, + -0.8346011319871532, + -0.7693647625987953, + -0.6727125890946448, + -0.5120397689116438, + -0.31211397381950584, + -0.1260721928886986, + 0.019465901061165122, + 0.09365275630637879, + 0.05200703931061729, + -0.05401728261887749, + -0.2104428345649622, + -0.38977917334919193, + -0.5731860566692676, + -0.757796029161599, + -0.9062282788639286, + -1.0221384914397225, + -1.0933042399916273, + -1.1333934208779874, + -1.1620831699938898, + -1.1865910589695416, + -1.197372944426156, + -1.1452032463439363, + -1.0281743216779409, + -0.8264210748127453, + -0.5946158963197627, + -0.36115287625727055, + -0.16837952036244036, + -0.033167566886587924, + 0.058953576268403765, + 0.10633919188591345, + 0.12934081109568601, + 0.11960402104038957, + 0.08320348079099195, + -0.001695116115803405, + -0.08860534318968583, + -0.19116379301015202, + -0.29931370292504544, + -0.3928103704353799, + -0.48469592595841604, + -0.5936136877504083, + -0.7109306165281476, + -0.8640322767991411, + -1.0231862007683938, + -1.1770538479626234, + -1.302500444794326, + -1.3814431988417142, + -1.4446920878005176, + -1.4787324766266399, + -1.516433266692383, + -1.5733319118069928, + -1.616549438719884, + -1.6548145780243642, + -1.6698391033702364, + -1.6960167409099711, + -1.759046807963065, + -1.8266938089557399, + -1.903884016789665, + -1.9978152458985199, + -2.0927619675092597, + -2.1929570626207737, + -2.316504541692464, + -2.4812230954734535, + -2.651075086776087, + -2.801221150857564, + -2.905615167963418, + -2.983596671155442, + -3.04689871549647, + -3.0907370631551965, + -3.061979318171314, + -3.0045845893463854, + -2.9190196579398955, + -2.8343713488797997, + -2.762633833904631, + -2.6704468542773334, + -2.585408024844483, + -2.51298737513946, + -2.446544359607043, + -2.389732100530703, + -2.357228463411396, + -2.325124202311503, + -2.190736413481292, + -1.9911001063690912, + -1.777235178013958, + -1.5424672008436613, + -1.2906253954110363, + -1.0558922699952764, + -0.872094430321295, + -0.7454190053736265, + -0.6578929361368576, + -0.5660848828016444, + -0.4910698886501032, + -0.41343920504521703 + ], + "in_upper_bb": [ + NaN, + 157.7828427124746, + 157.94434342599413, + 158.63282512765997, + 158.55525723847717, + 158.34587735405603, + 158.64227587238906, + 161.49885742434154, + 162.35078323024237, + 162.81014278637522, + 162.72597675848323, + 162.91868806695112, + 163.65729691632433, + 163.73047854406659, + 163.534632589541, + 163.37371328888125, + 163.2693513537891, + 163.3220299847036, + 163.2730396762392, + 163.2557475714151, + 163.24903107833416, + 163.25681708028878, + 163.27065635727735, + 163.31198966754346, + 163.29943990603815, + 163.35885128461715, + 163.51587789111232, + 163.0354601033958, + 162.7850055029247, + 162.60752316797837, + 162.45948451987394, + 161.88154512009618, + 160.53159324917746, + 159.47843630905552, + 159.1220439341254, + 158.27084918027765, + 157.95133368829065, + 157.83580222727994, + 157.65574088019096, + 157.59599018619207, + 157.1969827798962, + 156.17785188723286, + 155.57274362590297, + 155.09094181130124, + 154.19420368549166, + 153.51947847618646, + 153.60122250450684, + 153.94747979640556, + 153.93977887840992, + 153.9208920575211, + 153.91830333606882, + 153.94395403942724, + 153.99798481696212, + 154.36824379909655, + 155.54508661723216, + 156.51711024173642, + 156.9409385443549, + 157.09595320979133, + 157.08300575114708, + 157.32764808398733, + 157.42423424569247, + 157.70516533843346, + 157.9337612825765, + 158.12138147610494, + 158.28495952350207, + 158.28486154097843, + 158.09231420683722, + 157.71425197664703, + 157.65712653728872, + 157.58188109051665, + 157.50802857105887, + 157.37067902297977, + 157.2956969519579, + 157.1173829696563, + 156.82541944585552, + 156.20306339962968, + 155.95445530985523, + 155.67138271640684, + 155.6028204682735, + 155.73706178146455, + 155.79579981130402, + 155.82395338389682, + 155.7705114626085, + 155.6875437048626, + 155.60183960031975, + 155.57312550275054, + 155.59765084505844, + 155.65642977515773, + 155.67034863598684, + 155.70345923457927, + 155.84884384748557, + 156.02917689421596, + 156.36920072885889, + 156.2838312037006, + 155.41615525044455, + 154.4715294238167, + 153.36193663145266, + 152.6438601323735, + 152.08963408005704, + 151.53198186093525, + 151.17674701526147, + 150.45999157407982, + 149.90501252811944, + 149.27374689535375, + 149.14382314307903, + 148.90598272452561, + 148.64969899534492, + 148.40094176447806, + 147.98486210700528, + 147.5725545204482, + 147.45437617689612, + 147.5268054336743, + 148.15719529287549, + 148.3687030929281, + 148.33464673936945, + 147.9160592461083, + 147.20360844176835, + 146.65936871949708, + 145.77087946096842, + 145.00465901878516, + 144.43143591868056, + 143.50249559104483, + 142.59439474975494, + 141.2512787263078, + 140.20190218173323, + 139.6174894881377, + 138.7296315355539, + 137.92916916445967, + 137.36898073952295, + 136.81549996324662, + 136.29310113436776, + 137.01188950770427, + 137.79038270979024, + 138.15269062332354, + 138.71822996277334, + 139.3546676816645, + 139.73067032906334, + 139.8173872928336, + 139.82180665409027, + 139.70773454006394, + 139.87665467892228, + 139.9129649448521, + 140.0873195611554 + ], + "in_lower_bb": [ + NaN, + 157.2171572875254, + 156.72232324067255, + 155.21717487234005, + 154.76474276152283, + 154.95412264594398, + 155.01486698475378, + 153.45114257565845, + 153.40477232531322, + 153.5498572136248, + 153.83765960515314, + 154.03131193304887, + 153.9427030836757, + 154.15523574164766, + 154.09203407712567, + 154.25128671111875, + 154.02476629326975, + 153.50019223751866, + 153.1690655869187, + 152.78425242858492, + 152.69576892166583, + 152.70798291971124, + 152.57414364272262, + 152.45281033245658, + 152.50536009396185, + 152.26594871538285, + 151.61892210888766, + 151.17933989660418, + 150.43979449707533, + 149.49727683202158, + 148.7353154801261, + 148.31325487990387, + 148.46320675082254, + 148.4963636909445, + 148.29315606587463, + 148.54435081972235, + 148.50386631170934, + 148.43939777272004, + 148.35945911980903, + 147.9992098138079, + 147.6434172201038, + 147.91254811276713, + 147.957656374097, + 147.98945818869876, + 148.45619631450833, + 148.79692152381352, + 148.75117749549315, + 148.54932020359445, + 148.53722112159005, + 148.7161079424789, + 148.81869666393115, + 148.89304596057275, + 148.96901518303787, + 148.93875620090347, + 148.32151338276785, + 147.80948975826357, + 147.70566145564507, + 147.71064679020867, + 147.68359424885296, + 147.1989519160127, + 147.01096575430753, + 146.4000346615665, + 145.85143871742346, + 145.32381852389506, + 144.63024047649796, + 144.2843384590216, + 143.94088579316275, + 143.79454802335292, + 143.63147346271126, + 143.3767189094834, + 143.08597142894112, + 142.86332097702027, + 142.8583030480421, + 142.9166170303437, + 143.08858055414447, + 143.4609366003703, + 143.59954469014474, + 143.72261728359317, + 143.7311795317265, + 143.95693821853547, + 144.139600188696, + 144.49144661610325, + 144.82488853739153, + 145.14785629513744, + 145.32356039968028, + 145.43227449724947, + 145.36774915494155, + 145.15897022484228, + 145.0890513640132, + 144.99614076542076, + 144.68535615251443, + 144.26502310578402, + 143.1249992711411, + 142.29036879629936, + 141.92804474955545, + 141.8226705761833, + 142.04226336854734, + 141.93033986762651, + 141.87456591994297, + 141.6522181390648, + 141.16745298473853, + 141.12420842592013, + 140.95918747188054, + 141.00045310464625, + 140.56037685692098, + 139.85821727547435, + 139.3645010046551, + 138.78325823552197, + 138.1753378929947, + 137.64744547955178, + 136.88562382310386, + 135.7731945663257, + 134.1028047071245, + 132.85129690707194, + 131.90535326063056, + 131.37394075389173, + 130.92639155823164, + 130.3606312805029, + 130.05912053903162, + 130.12534098121483, + 129.9985640813194, + 130.14750440895514, + 130.20560525024501, + 130.51872127369225, + 130.89109781826673, + 130.8855105118623, + 131.05336846444612, + 131.22383083554035, + 131.224019260477, + 131.0875000367534, + 131.07989886563223, + 130.6411104922957, + 130.4026172902098, + 130.41030937667645, + 130.2847700372267, + 130.04833231833547, + 130.05232967093667, + 130.2356127071664, + 130.3911933459097, + 130.35526545993605, + 130.37634532107776, + 130.3900350551479, + 130.49568043884463 + ], + "out_sma_10": [ + 136.2, + 136.2, + 136.06666666666666, + 135.625, + 135.28, + 134.95000000000002, + 134.87142857142857, + 134.9875, + 135.11111111111111, + 135.0, + 134.6, + 134.08, + 133.45999999999998, + 133.01, + 132.7, + 132.26, + 131.66, + 130.67000000000002, + 129.68, + 128.87, + 128.15, + 127.5, + 127.02000000000001, + 126.40000000000002, + 125.7184, + 125.08840000000001, + 124.4684, + 123.79839999999999, + 123.16840000000002, + 122.5184, + 121.78, + 120.99000000000001 + ], + "out_sma_50": [ + 136.2, + 136.2, + 136.06666666666666, + 135.625, + 135.28, + 134.95000000000002, + 134.87142857142857, + 134.9875, + 135.11111111111111, + 135.0, + 134.74545454545455, + 134.43333333333334, + 134.06153846153845, + 133.75714285714284, + 133.56, + 133.26875, + 132.98235294117646, + 132.58888888888887, + 132.2526315789474, + 131.935, + 131.60476190476192, + 131.28181818181818, + 131.0, + 130.69166666666666, + 130.42336, + 130.12246153846155, + 129.82903703703704, + 129.44942857142857, + 129.1201379310345, + 128.79613333333333, + 128.43548387096774, + 128.065625 + ], + "out_sma_200": [ + 136.2, + 136.2, + 136.06666666666666, + 135.625, + 135.28, + 134.95000000000002, + 134.87142857142857, + 134.9875, + 135.11111111111111, + 135.0, + 134.74545454545455, + 134.43333333333334, + 134.06153846153845, + 133.75714285714284, + 133.56, + 133.26875, + 132.98235294117646, + 132.58888888888887, + 132.2526315789474, + 131.935, + 131.60476190476192, + 131.28181818181818, + 131.0, + 130.69166666666666, + 130.42336, + 130.12246153846155, + 129.82903703703704, + 129.44942857142857, + 129.1201379310345, + 128.79613333333333, + 128.43548387096774, + 128.065625 + ], + "out_ema_10": [ + 136.2, + 136.2, + 136.12727272727273, + 135.79504132231403, + 135.45048835462057, + 135.05949047196228, + 134.93958311342368, + 135.09602254734665, + 135.27856390237451, + 135.04609773830643, + 134.5286254222507, + 133.88705716365968, + 133.10759222481244, + 132.50621182030108, + 132.19599148933725, + 131.59672030945774, + 131.01549843501087, + 130.08540781046344, + 129.3789700267428, + 128.74643002188046, + 128.0652609269931, + 127.4170316675398, + 126.9412077279871, + 126.33371541380762, + 125.90649442947895, + 125.30531362411912, + 124.74071114700655, + 123.73330912027808, + 123.03634382568205, + 122.37519040283075, + 121.50988305686153, + 120.61717704652307 + ], + "out_ema_50": [ + 136.2, + 136.2, + 136.18431372549017, + 136.1104190695886, + 136.02373596882043, + 135.91692279357258, + 135.8574356251972, + 135.8551832477385, + 135.86478390468994, + 135.79165512411387, + 135.65080590356038, + 135.4684213583227, + 135.2382871874081, + 135.02502102319602, + 134.85933392424715, + 134.62563455466884, + 134.3814920231132, + 134.04888449279503, + 133.7410851009207, + 133.43359156755128, + 133.10286248647085, + 132.76549533013866, + 132.45312296425087, + 132.10594167153516, + 131.78743415500438, + 131.427142619514, + 131.06529388933697, + 130.59998824661787, + 130.18038086439756, + 129.75762083049963, + 129.28147883714672, + 128.78416594157235 + ], + "out_ema_200": [ + 136.2, + 136.2, + 136.1960199004975, + 136.17715403084082, + 136.15449578177774, + 136.12609283867548, + 136.10891778555433, + 136.10584397674285, + 136.10578582772055, + 136.08483273490742, + 136.04617768281878, + 135.99596695960665, + 135.932325497322, + 135.87130733316957, + 135.8208465636853, + 135.75198241877303, + 135.6788283648549, + 135.58152659008022, + 135.48817806679585, + 135.39277330991231, + 135.28936263021168, + 135.18200578812002, + 135.07870224793973, + 134.96448630517418, + 134.85522773497343, + 134.73328517044632, + 134.60857586526777, + 134.4552567024293, + 134.31042827752952, + 134.16206580710636, + 133.9974283363889, + 133.82431959672334 + ], + "out_macd": [ + 0.0, + 0.0, + -0.03190883190885074, + -0.17620311523447185, + -0.3191550111137076, + -0.47538051345654253, + -0.5046126818053835, + -0.4100838942518692, + -0.307417933698531, + -0.3909996690633193, + -0.5956178415677584, + -0.8448700526003563, + -1.1422058868555496, + -1.3461903052964317, + -1.4108938775188165, + -1.5970759483196275, + -1.76463083628812, + -2.0752264797245346, + -2.2709897162662003, + -2.4224168706362548, + -2.585245360577062, + -2.723242093601044, + -2.7763934702596913, + -2.882122970829741, + -2.9014822892726073, + -2.9939890796278945, + -3.064255207916176, + -3.3237029698751854, + -3.433256595684952, + -3.51984981709505, + -3.689894650768551, + -3.8621190116150927 + ], + "out_signal": [ + 0.0, + 0.0, + -0.006381766381770149, + -0.040346036152310485, + -0.0961078311445899, + -0.17196236760698042, + -0.23849243044666107, + -0.2728107232077027, + -0.2797321653058684, + -0.3019856660573586, + -0.3607121011594386, + -0.45754369144762214, + -0.5944761305292077, + -0.7448189654826525, + -0.8780339478898853, + -1.0218423479758338, + -1.1704000456382913, + -1.35136533245554, + -1.5352902092176721, + -1.7127155415013888, + -1.8872215053165236, + -2.0544256229734277, + -2.1988191924306806, + -2.3354799481104926, + -2.4486804163429157, + -2.5577421489999113, + -2.659044760783164, + -2.7919764026015685, + -2.9202324412182454, + -3.0401559163936067, + -3.1701036632685957, + -3.308506732937895 + ], + "out_upper_bb": [ + NaN, + 136.2, + 136.52854688201833, + 137.43146985397854, + 137.47727103471556, + 137.4947986167868, + 137.2314124293233, + 137.26894690930996, + 137.3704128714885, + 137.24301384550142, + 137.46186929488238, + 137.80738763405856, + 138.25958440502095, + 138.38928094842458, + 138.27762652188576, + 138.38745751915627, + 138.4724509795168, + 138.87496646093888, + 139.02852624592768, + 139.11604962273697, + 138.8944834649029, + 138.54571775496876, + 138.05965135849559, + 137.81385805445925, + 137.44960064432232, + 137.18137769019975, + 136.59224442567677, + 135.82316799388616, + 134.5349510613351, + 133.55836232632174, + 132.99207539321904, + 132.5705499201966 + ], + "out_lower_bb": [ + NaN, + 136.2, + 135.604786451315, + 133.81853014602146, + 133.08272896528445, + 132.40520138321324, + 132.51144471353382, + 132.70605309069006, + 132.85180935073373, + 132.75698615449858, + 132.02903979602672, + 131.05927903260812, + 129.86349251805595, + 129.1250047658611, + 128.84237347811424, + 128.15004248084375, + 127.49225490283614, + 126.30281131683887, + 125.47673691196711, + 124.75395037726304, + 123.85551653509715, + 123.03428224503128, + 122.42034864150445, + 121.59614194554071, + 120.96879935567765, + 120.16702230980027, + 119.53615557432323, + 118.64523200611383, + 118.3134489386649, + 117.83003767367826, + 116.93792460678097, + 115.9194500798034 + ], + "overall_sma_10": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.36999999999998, + 158.67000000000002, + 159.24, + 159.75, + 159.89000000000001, + 160.11, + 159.92000000000002, + 159.16000000000003, + 158.53, + 157.86, + 157.5748, + 157.29479999999998, + 156.6048, + 156.01479999999998, + 155.91479999999999, + 155.5148, + 155.21480000000003, + 155.0548, + 154.69480000000001, + 154.2448, + 153.62, + 152.9, + 152.39, + 151.96, + 151.5004, + 151.3004, + 151.2404, + 151.22039999999998, + 151.3204, + 151.3504, + 151.22039999999998, + 151.1904, + 151.1404, + 151.1204, + 151.15, + 151.016, + 151.112, + 151.2764, + 151.1566, + 151.2866, + 151.5166, + 151.64659999999998, + 151.8266, + 152.1866, + 152.7166, + 153.31060000000002, + 153.5346, + 153.5302, + 153.60999999999999, + 153.23999999999998, + 152.9186, + 152.4586, + 151.9586, + 151.2586, + 150.1986, + 149.25859999999997, + 148.49859999999998, + 147.9786, + 147.67860000000002, + 147.7186, + 147.6754, + 147.7754, + 148.1954, + 148.7754, + 149.7154, + 150.4054, + 151.05540000000002, + 151.41540000000003, + 151.6554, + 151.97539999999998, + 152.26000000000002, + 152.54000000000002, + 152.4, + 152.06, + 151.20999999999998, + 150.6, + 149.91000000000003, + 149.4, + 149.104, + 148.72420000000002, + 148.2742, + 147.7542, + 147.0942, + 146.51420000000002, + 146.13420000000002, + 145.6942, + 145.4942, + 145.17419999999998, + 144.8602, + 144.45999999999998, + 144.07, + 143.82999999999998, + 143.77, + 143.76, + 143.57, + 143.07, + 142.51999999999998, + 142.01, + 141.3, + 140.76, + 140.26999999999998, + 139.46999999999997, + 138.49, + 137.45999999999998, + 136.67000000000002, + 136.22, + 135.61, + 135.01, + 134.53, + 134.37, + 134.16, + 134.18, + 134.31, + 134.31, + 134.423, + 134.283, + 134.173, + 134.143, + 134.06300000000002, + 133.533, + 133.213, + 133.473, + 133.88299999999998, + 134.25300000000001, + 134.57999999999998, + 135.12, + 135.61, + 135.91000000000003, + 136.15, + 136.53000000000003, + 137.04000000000002, + 136.83, + 136.7, + 136.63, + 136.44, + 136.13, + 135.78, + 135.57999999999998, + 135.43, + 135.38000000000002, + 135.27, + 135.29000000000002, + 135.0, + 134.6, + 134.07999999999998, + 133.46, + 133.01000000000002, + 132.7, + 132.26000000000002, + 131.66, + 130.67000000000002, + 129.68, + 128.87, + 128.15, + 127.5, + 127.02000000000001, + 126.4, + 125.7184, + 125.08840000000001, + 124.46840000000002, + 123.79839999999999, + 123.16839999999999, + 122.51840000000001, + 121.78000000000002, + 120.99000000000001 + ], + "overall_sma_50": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.28181818181818, + 158.475, + 158.8, + 158.94285714285712, + 158.81333333333333, + 158.8125, + 158.64705882352942, + 158.41111111111113, + 158.22105263157894, + 158.02, + 157.94514285714286, + 157.93854545454545, + 157.8455652173913, + 157.72283333333334, + 157.65392, + 157.54415384615385, + 157.37585185185185, + 157.21242857142857, + 157.00510344827586, + 156.7616, + 156.54993548387097, + 156.364, + 156.19236363636364, + 156.0278823529412, + 155.89577142857144, + 155.80977777777778, + 155.71762162162162, + 155.63557894736843, + 155.54748717948718, + 155.40879999999999, + 155.25004878048782, + 155.13219047619046, + 155.01748837209303, + 154.91254545454547, + 154.84115555555556, + 154.76765217391304, + 154.7377021276596, + 154.72741666666667, + 154.65138775510204, + 154.58436, + 154.46036, + 154.34036, + 154.24036, + 154.20636000000002, + 154.23436, + 154.25036, + 154.20436, + 154.04836, + 153.86236, + 153.59636, + 153.37008, + 153.09808, + 152.78408000000002, + 152.50808, + 152.29608, + 152.08008, + 151.92007999999998, + 151.81208, + 151.69208, + 151.56808, + 151.3902, + 151.1942, + 151.10219999999998, + 151.0602, + 151.05620000000002, + 151.0582, + 151.0882, + 151.0842, + 151.0842, + 151.1142, + 151.1182, + 151.1222, + 151.1042, + 151.0802, + 150.99812, + 150.91812, + 150.82212, + 150.72012, + 150.64092, + 150.58896000000001, + 150.52895999999998, + 150.43496000000002, + 150.29496, + 150.15896, + 149.99496000000002, + 149.85376, + 149.69856, + 149.49967999999998, + 149.38164, + 149.22364, + 149.03964, + 148.87164, + 148.68364, + 148.47364, + 148.16564, + 147.80564, + 147.49564, + 147.19564, + 146.91964, + 146.72763999999998, + 146.50992, + 146.27392, + 145.98992, + 145.71392, + 145.45992, + 145.19791999999998, + 144.91791999999998, + 144.60192, + 144.28992, + 144.05792, + 143.80684, + 143.55484, + 143.21284, + 142.82083999999998, + 142.40143999999998, + 141.97343999999998, + 141.54144, + 141.14744, + 140.77144, + 140.36944, + 139.99744, + 139.74144, + 139.50943999999998, + 139.25944, + 139.07544, + 138.87744, + 138.68144, + 138.44943999999998, + 138.18064, + 137.9306, + 137.75060000000002, + 137.5566, + 137.4306, + 137.2826, + 137.1366, + 136.96460000000002, + 136.7386, + 136.53060000000002, + 136.2946, + 136.1146, + 135.9906, + 135.84859999999998, + 135.6766, + 135.4506, + 135.23860000000002, + 135.0426, + 134.8366, + 134.6686, + 134.4866, + 134.2946, + 134.07059999999998, + 133.8906, + 133.7526, + 133.5886, + 133.40460000000002, + 133.2026, + 132.99460000000002, + 132.81028, + 132.59828, + 132.31428, + 131.99828000000002, + 131.68828, + 131.39428, + 131.0826, + 130.71800000000002 + ], + "overall_sma_200": [ + 157.4, + 157.5, + 157.33333333333334, + 156.925, + 156.66, + 156.65, + 156.82857142857142, + 157.475, + 157.8777777777778, + 158.18, + 158.28181818181818, + 158.475, + 158.8, + 158.94285714285712, + 158.81333333333333, + 158.8125, + 158.64705882352942, + 158.41111111111113, + 158.22105263157894, + 158.02, + 157.94514285714286, + 157.93854545454545, + 157.8455652173913, + 157.72283333333334, + 157.65392, + 157.54415384615385, + 157.37585185185185, + 157.21242857142857, + 157.00510344827586, + 156.7616, + 156.54993548387097, + 156.364, + 156.19236363636364, + 156.0278823529412, + 155.89577142857144, + 155.80977777777778, + 155.71762162162162, + 155.63557894736843, + 155.54748717948718, + 155.40879999999999, + 155.25004878048782, + 155.13219047619046, + 155.01748837209303, + 154.91254545454547, + 154.84115555555556, + 154.76765217391304, + 154.7377021276596, + 154.72741666666667, + 154.65138775510204, + 154.58436, + 154.518, + 154.4618846153846, + 154.41543396226416, + 154.40774074074073, + 154.45487272727271, + 154.5074642857143, + 154.52663157894736, + 154.52100000000002, + 154.4748813559322, + 154.3603, + 154.25580327868852, + 154.1387741935484, + 154.0254603174603, + 153.9156875, + 153.80006153846156, + 153.71218181818182, + 153.62692537313433, + 153.5588823529412, + 153.48991304347825, + 153.4114857142857, + 153.32898591549295, + 153.25497222222222, + 153.22682191780822, + 153.22105405405406, + 153.25544, + 153.27707894736844, + 153.29296103896104, + 153.28407692307692, + 153.25769620253166, + 153.231975, + 153.197012345679, + 153.16778048780486, + 153.12720481927713, + 153.08283333333333, + 153.0148, + 152.96579069767444, + 152.90411494252874, + 152.84270454545455, + 152.79098876404493, + 152.7311111111111, + 152.65604395604396, + 152.57934782608694, + 152.4784946236559, + 152.3840425531915, + 152.29052631578946, + 152.20833333333334, + 152.14020618556702, + 152.06020408163266, + 151.989898989899, + 151.904, + 151.8059405940594, + 151.72156862745098, + 151.63300970873786, + 151.5548076923077, + 151.45999999999998, + 151.34622641509435, + 151.2411214953271, + 151.12962962962962, + 151.0091743119266, + 150.8909090909091, + 150.76666666666665, + 150.62767857142856, + 150.46991150442477, + 150.31842105263158, + 150.17391304347825, + 150.04224137931035, + 149.90512820512822, + 149.7635593220339, + 149.62436974789915, + 149.51416666666668, + 149.39421487603306, + 149.2795081967213, + 149.1560975609756, + 149.0274193548387, + 148.91384, + 148.79150793650794, + 148.6663779527559, + 148.543203125, + 148.4180620155039, + 148.28484615384613, + 148.1590076335878, + 148.08204545454547, + 148.00774436090225, + 147.92485074626865, + 147.85207407407407, + 147.78625, + 147.71335766423357, + 147.62775362318843, + 147.5354676258993, + 147.4452142857143, + 147.3704255319149, + 147.28964788732395, + 147.216993006993, + 147.1404861111111, + 147.06503448275862, + 146.98787671232876, + 146.90156462585034, + 146.81371621621622, + 146.7230201342282, + 146.64086666666668, + 146.56907284768212, + 146.50019736842106, + 146.41849673202614, + 146.32616883116881, + 146.22729032258064, + 146.12070512820515, + 146.01675159235668, + 145.92044303797468, + 145.8133962264151, + 145.7045625, + 145.58155279503106, + 145.46191358024691, + 145.3419018404908, + 145.21786585365854, + 145.09230303030301, + 144.97006024096385, + 144.84209580838325, + 144.71794047619048, + 144.58706508875738, + 144.45537647058825, + 144.30768421052633, + 144.16577906976744, + 144.02262427745666, + 143.87086206896552, + 143.71502857142858 + ], + "overall_ema_10": [ + 157.4, + 157.43636363636364, + 157.3570247933884, + 157.05574755822687, + 156.7910661840038, + 156.75632687782127, + 156.96426744549012, + 157.87985518267374, + 158.46533605855123, + 158.9080022297237, + 158.9792745515921, + 159.27395190584807, + 159.8968697411484, + 160.0610752427578, + 159.5045161077109, + 159.3764222699453, + 158.76252731177343, + 157.9693405278146, + 157.39309679548467, + 156.81253374176018, + 156.74625487962194, + 156.93784490150884, + 156.7309640103254, + 156.3980614629935, + 156.32568665154014, + 156.04828907853283, + 155.49405470061777, + 155.00422657323273, + 154.31254901446314, + 153.4739037391062, + 152.87864851381414, + 152.46434878402974, + 152.14355809602432, + 151.86291116947444, + 151.77947277502454, + 151.96502317956552, + 152.04410987418996, + 152.1451808061554, + 152.15514793230895, + 151.7633028537073, + 151.24270233485143, + 151.07130191033298, + 150.9128833811815, + 150.8196318573303, + 150.97969879236115, + 151.0670262846591, + 151.48393059653927, + 151.9857613971685, + 151.8068956885924, + 151.71473283612104, + 151.62114504773538, + 151.61730049360165, + 151.6868822220377, + 152.1074490907581, + 152.99700380152936, + 153.79754856488765, + 154.12526700763533, + 154.1388548244289, + 153.71360849271454, + 152.60204331222099, + 151.76276270999898, + 150.89680585363553, + 150.18829569842904, + 149.60860557144193, + 149.02522274027066, + 148.83881860567598, + 148.6863061319167, + 148.7433413806591, + 148.75364294781198, + 148.61661695730072, + 148.42341387415513, + 148.34642953339966, + 148.865260527327, + 149.58066770417662, + 150.71145539432632, + 151.47300895899426, + 152.02337096644985, + 152.1282126089135, + 151.9594466800201, + 151.821365465471, + 151.5629353808399, + 151.42421985705082, + 151.12890715576884, + 150.81456040017449, + 150.17554941832458, + 149.92544952408375, + 149.50264051970487, + 149.1385240615767, + 148.97515605038095, + 148.6891276775844, + 148.18201355438723, + 147.71255654449863, + 146.89209171822614, + 146.29352958763957, + 145.78561511715964, + 145.5336850958579, + 145.54574235115646, + 145.31924374185527, + 145.27938124333613, + 144.93767556272954, + 144.40355273314233, + 144.18472496348008, + 143.89659315193825, + 143.8244853061313, + 143.42003343228922, + 142.68911826278207, + 142.21836948773077, + 141.66957503541607, + 141.00237957443133, + 140.45649237908017, + 139.84622103742922, + 139.00145357607843, + 137.873916562246, + 137.02411355092852, + 136.4197292689415, + 136.14341485640668, + 135.75370306433274, + 135.28939341627222, + 134.90950370422271, + 135.18050303072766, + 135.14768429786807, + 135.19355988007388, + 134.99473081096954, + 134.66841611806598, + 134.69779500569035, + 134.48001409556483, + 134.1927388054621, + 133.95769538628718, + 133.67447804332588, + 133.20639112635752, + 132.95068364883795, + 133.86874116723104, + 134.65624277318904, + 135.06419863260922, + 135.61616251758937, + 136.21322387802766, + 136.50172862747718, + 136.39232342248133, + 136.10281007293926, + 135.88411733240483, + 136.06882327196757, + 136.03812813160982, + 136.19483210768075, + 136.19577172446606, + 136.19654050183584, + 136.12444222877477, + 135.79272545990662, + 135.44859355810542, + 135.05794018390444, + 134.9383146959218, + 135.09498475120876, + 135.27771479644352, + 135.04540301527197, + 134.52805701249525, + 133.88659210113246, + 133.10721171910836, + 132.5059004974523, + 132.19573677064278, + 131.59651190325317, + 131.0153279208435, + 130.08526829887197, + 129.37885588089523, + 128.74633662982336, + 128.06518451531002, + 127.41696914889002, + 126.94115657636455, + 126.33367356248007, + 125.90646018748367, + 125.30528560794119, + 124.74068822467915, + 123.73329036564657, + 123.03632848098354, + 122.37517784807744, + 121.50987278479063, + 120.61716864210142 + ], + "overall_ema_50": [ + 157.4, + 157.40784313725493, + 157.39184928873513, + 157.32550225780435, + 157.25783550259632, + 157.23203803190626, + 157.25823261889033, + 157.44418428089463, + 157.5875496032125, + 157.7174496187728, + 157.77951041803664, + 157.89011785262346, + 158.07874068193235, + 158.1854567336213, + 158.1389682342636, + 158.1648910486062, + 158.07999336042556, + 157.93567989531084, + 157.81271205627905, + 157.67103707367988, + 157.62307483549637, + 157.6300130772416, + 157.55824785852627, + 157.4540028444664, + 157.39698312507556, + 157.2951406495824, + 157.1267037613635, + 156.95702910405515, + 156.7312632568373, + 156.4555274428437, + 156.21021264116354, + 155.9902043022944, + 155.78274531004755, + 155.57950039592805, + 155.41575528236223, + 155.31317664383823, + 155.19893442251123, + 155.09701542555, + 154.98340697748924, + 154.78797925288183, + 154.55707810571, + 154.3901338662704, + 154.22581489112252, + 154.07578293460793, + 153.982614976388, + 153.88368889888258, + 153.86315207931855, + 153.8780872918943, + 153.7652995549573, + 153.66862114103742, + 153.57181246883988, + 153.4944864896697, + 153.43587917634932, + 153.45800156159052, + 153.596903461136, + 153.7460445018758, + 153.81874863905713, + 153.8336996728196, + 153.75394674447375, + 153.5126154995924, + 153.29588548000055, + 153.0489880101966, + 152.81177279411045, + 152.58386013551788, + 152.34135581647797, + 152.17110656877296, + 152.00753376215442, + 151.8895912616778, + 151.7684308200434, + 151.6206492192574, + 151.46117277928653, + 151.32544051343217, + 151.3205212776113, + 151.37854005103833, + 151.55193063727214, + 151.68322747502617, + 151.7936891426722, + 151.82530917629293, + 151.80078724781086, + 151.777226963583, + 151.72321806305033, + 151.6870134331268, + 151.6130129063375, + 151.52622808648113, + 151.36049365171718, + 151.2600821359636, + 151.1165495031807, + 150.97472403246772, + 150.86747995276312, + 150.73157877814495, + 150.54210510057064, + 150.34829705741103, + 150.06797168261062, + 149.81432573427296, + 149.56670511724263, + 149.36408923029194, + 149.21647788792757, + 149.02367483349903, + 148.86980523218534, + 148.6553030662173, + 148.39431078911073, + 148.1906123267927, + 147.97137262770278, + 147.79602468151836, + 147.55304332145883, + 147.23331613238201, + 146.95357824483764, + 146.64951635288324, + 146.31031963316232, + 145.98442474558732, + 145.63601593203487, + 145.22676040528842, + 144.73943646782615, + 144.28690954751926, + 143.87173662408713, + 143.5199038152994, + 143.1465742539151, + 142.75651251846745, + 142.3817473216648, + 142.147168995325, + 141.86688785825342, + 141.61328441283172, + 141.31864580840693, + 141.00026754141058, + 140.75829626527684, + 140.4736571960503, + 140.17665103149932, + 139.89129216751897, + 139.59751600408686, + 139.26428008235797, + 138.97156321638315, + 138.93346269809362, + 138.9046994550311, + 138.82608379012794, + 138.79760991600526, + 138.8016252134168, + 138.7623457932828, + 138.65009693864428, + 138.49911274497197, + 138.35797106869856, + 138.30079573267116, + 138.20664688040955, + 138.15540582627585, + 138.07872324485328, + 138.00504782348648, + 137.91857535982032, + 137.77667044374897, + 137.62464415183726, + 137.4550502635299, + 137.33524437084247, + 137.2750387092408, + 137.2289587598588, + 137.10233292613887, + 136.91008457609422, + 136.67831655350227, + 136.40073551218848, + 136.14188313916148, + 135.93239752586103, + 135.65661723072924, + 135.37204400599475, + 135.00059129987733, + 134.65547007243114, + 134.31211830488482, + 133.94693719488936, + 133.57646906959957, + 133.23229381196822, + 132.85455679973418, + 132.5066918271956, + 132.11819410848204, + 131.72924531991413, + 131.237902366192, + 130.7932787439884, + 130.3464834991261, + 129.84724885210156, + 129.32774889711717 + ], + "overall_ema_200": [ + 157.4, + 157.40199004975125, + 157.3979901487587, + 157.38109472439294, + 157.36337238882686, + 157.3557766436644, + 157.36119180143888, + 157.40734909694694, + 157.4440918920022, + 157.47847903735544, + 157.49660362404842, + 157.52748318997828, + 157.57895101893374, + 157.61100125755132, + 157.60492164304833, + 157.6168129699832, + 157.6007252787396, + 157.56887726601582, + 157.54132624844354, + 157.50807922109587, + 157.49753116914468, + 157.5005408092527, + 157.48362000518054, + 157.45791234343744, + 157.44340575295547, + 157.41710320814997, + 157.37315193244697, + 157.32764793311915, + 157.2666763118941, + 157.19138600033295, + 157.12181997047892, + 157.0569262394294, + 156.99367324202214, + 156.93005460279807, + 156.87506898485978, + 156.83452103476168, + 156.79039644735113, + 156.74870096031282, + 156.70344025424006, + 156.63673935618795, + 156.55975687503187, + 156.49747073697185, + 156.434809336604, + 156.37476148250843, + 156.32824644288146, + 156.27980617976823, + 156.2507533819596, + 156.23078568661674, + 156.17875796834196, + 156.13021311293556, + 156.0811562660407, + 156.03656764647812, + 155.99640279427436, + 155.97653808985373, + 155.9867217904522, + 156.00078426019894, + 155.9967963571124, + 155.97891778639487, + 155.93733651488847, + 155.85437794260102, + 155.7760856247642, + 155.68876138969193, + 155.60230605248108, + 155.51671096738178, + 155.4259974254178, + 155.35210690377184, + 155.278951611197, + 155.2164744807373, + 155.15262896351604, + 155.08145852606813, + 155.00655844123165, + 154.9368414418164, + 154.8996589399078, + 154.8787668111525, + 154.887933310544, + 154.88805337710576, + 154.88419214947288, + 154.8614638693786, + 154.8250313930664, + 154.7889614289563, + 154.74529017095676, + 154.7060335523403, + 154.65721729808817, + 154.6049066782067, + 154.53222103961758, + 154.47518401434775, + 154.40677422316023, + 154.33805010153674, + 154.27737298609858, + 154.20896131459511, + 154.1262850826091, + 154.0414464250707, + 153.93357133626404, + 153.8307497309281, + 153.72795620126712, + 153.6351407166774, + 153.55518906775524, + 153.46309763424526, + 153.37988273241197, + 153.2805804166666, + 153.16833583540625, + 153.06914841415843, + 152.9649777831718, + 152.87079889975715, + 152.75865164702327, + 152.62572974008773, + 152.5010956133207, + 152.3687464032379, + 152.22577380221068, + 152.084223814129, + 151.93512705975957, + 151.76860838254802, + 151.57986601058238, + 151.3969817716711, + 151.2208924008087, + 151.0584954614972, + 150.88875918824849, + 150.71275163413657, + 150.538495398971, + 150.3978138527126, + 150.24460177457615, + 150.09689429423213, + 149.93772121667757, + 149.77117672695937, + 149.6225083018155, + 149.4620853336382, + 149.2972884646468, + 149.1341313654961, + 148.96762259569016, + 148.7898353061808, + 148.6207822185571, + 148.51510279349685, + 148.4124649547556, + 148.29791306465853, + 148.19644129287087, + 148.1039393894592, + 148.00141262936512, + 147.8810005634013, + 147.75084135381522, + 147.62297228561806, + 147.51627604397012, + 147.40069120771173, + 147.29620671808277, + 147.18579670098742, + 147.07648529102735, + 146.96428145728578, + 146.838268706467, + 146.70952971436284, + 146.57610155800103, + 146.45494631861794, + 146.34892695226353, + 146.2469475796042, + 146.1250874046828, + 145.98652932105412, + 145.83740962631728, + 145.6758433613788, + 145.51787477071835, + 145.37142825558684, + 145.20753344707353, + 145.04029430829667, + 144.84984361866188, + 144.66427303539163, + 144.47756385095988, + 144.2837572454777, + 144.08690393955254, + 143.89499444761668, + 143.69305420435683, + 143.49694421227366, + 143.2890144191167, + 143.07917347962302, + 142.84156976340788, + 142.61329543740382, + 142.38231737335005, + 142.13588635470978, + 141.88179793326987 + ], + "overall_macd": [ + 0.0, + 0.015954415954439582, + -0.01959075007505362, + -0.15091997417138714, + -0.2600705631452058, + -0.2628515594848295, + -0.15833123969983376, + 0.2524277714103391, + 0.49957596790511616, + 0.6715630054106327, + 0.671022217069833, + 0.7666552493717802, + 1.0003659698434717, + 1.020505526112231, + 0.7215207849995977, + 0.6226407652105195, + 0.31471321961836907, + -0.057762358490805354, + -0.3170208614710077, + -0.5643940947293515, + -0.5724455556043608, + -0.46437823229439346, + -0.5339622014128906, + -0.6541893885978993, + -0.6531800407958315, + -0.7406720897737671, + -0.9443690274086407, + -1.1091530209697567, + -1.3532526965977354, + -1.6487353177125783, + -1.8215637494382975, + -1.9043032472355321, + -1.9394489706124034, + -1.9528600191770806, + -1.8769756837884017, + -1.684770285021898, + -1.5468911801760896, + -1.4052834350100056, + -1.3102314017885988, + -1.3963275991019088, + -1.535618607263558, + -1.5155689001849169, + -1.490566207742262, + -1.4380362782474094, + -1.2767887690620228, + -1.1550502502522306, + -0.8949411514667815, + -0.6104346934272655, + -0.6391953352091093, + -0.630672244465984, + -0.6247846691605048, + -0.5811430113666631, + -0.5084192850453633, + -0.28610389507804257, + 0.1306515118203606, + 0.48758920654904614, + 0.6180949308345305, + 0.60161827686062, + 0.3904001772872334, + -0.11457582867242877, + -0.47811457033685656, + -0.8361450423493011, + -1.1071245284861106, + -1.30681358994957, + -1.4962359191309247, + -1.4999572776732464, + -1.485779341742898, + -1.3779672341992466, + -1.2937501444234272, + -1.2768421664574987, + -1.2846226148721485, + -1.240500486252614, + -0.936524454015057, + -0.5600586230139584, + -0.019408087351962422, + 0.3326048176521681, + 0.5726992039926984, + 0.6027139032168805, + 0.5076802470168218, + 0.4274381488883705, + 0.29588165435595215, + 0.2213472879347762, + 0.08065686081920376, + -0.062398680206598556, + -0.34128950374298483, + -0.43624625148521545, + -0.6013975922920167, + -0.7319133425846189, + -0.7667970404767175, + -0.8522381480505601, + -1.0292847349183774, + -1.1801983316391045, + -1.4764389178831152, + -1.659801896645405, + -1.7925244367395408, + -1.8042868321211358, + -1.6972142150312663, + -1.6976876436357315, + -1.6148940319311293, + -1.6672364269553555, + -1.8009264922654324, + -1.7894195463714482, + -1.8078751352422842, + -1.7299372047537247, + -1.8007272910689096, + -2.0111670761754397, + -2.0972818129264397, + -2.2126448481253647, + -2.3735401623339385, + -2.472548853952219, + -2.5937374430668285, + -2.810694457979224, + -3.1400973105974117, + -3.3304830519866186, + -3.401805407183474, + -3.3231912363868332, + -3.2955226839235365, + -3.3001068928605832, + -3.266090453790099, + -2.946948338235785, + -2.7750056740466675, + -2.5767599323139336, + -2.495778112639414, + -2.4756837740039543, + -2.301698935768144, + -2.2452527071130817, + -2.2233047763193667, + -2.1807722974773753, + -2.1624830642253414, + -2.2272139149341683, + -2.1967071579119306, + -1.6531852581604483, + -1.192554877920287, + -0.9217754645934235, + -0.6033952921624746, + -0.28325817368053663, + -0.11695976833223654, + -0.13690307162536897, + -0.23871730558295212, + -0.30778865918978227, + -0.19885266946079128, + -0.19100991204393836, + -0.10291647062567222, + -0.08856501115977267, + -0.07631170233426587, + -0.09775071448140693, + -0.23309181272225032, + -0.36838080065768963, + -0.5180416225369697, + -0.5416443562311031, + -0.4422830295671929, + -0.3354639499351606, + -0.4154722043552397, + -0.617011751785725, + -0.8636081293818734, + -1.158649643118082, + -1.3606491237590603, + -1.423632772423531, + -1.6083221521757878, + -1.7745793909882366, + -2.0840449838926816, + -2.2788223574344215, + -2.4293878511502385, + -2.591461809461464, + -2.7287965425034884, + -2.781365959644617, + -2.8865828424800384, + -2.905489712593507, + -2.997596351997572, + -3.0675078631888084, + -3.3266407239433278, + -3.4359141536063476, + -3.5222575625604975, + -3.69207923552959, + -3.8641038598155717 + ], + "overall_signal": [ + 0.0, + 0.003190883190887917, + -0.0013654434623003903, + -0.031276349604117744, + -0.07703519231233537, + -0.1141984657468342, + -0.12302502053743412, + -0.04793446214787947, + 0.06156762386271966, + 0.18356670017230228, + 0.2810578035518084, + 0.3781772927158028, + 0.5026150281413366, + 0.6061931277355155, + 0.629258659188332, + 0.6279350803927695, + 0.5652907082378894, + 0.44068009489215043, + 0.28913990361951886, + 0.11843310394974477, + -0.019742627961076356, + -0.10866974882773978, + -0.19372823934476996, + -0.28582046919539583, + -0.359292383515483, + -0.4355683247671398, + -0.53732846529544, + -0.6516933764303033, + -0.7920052404637897, + -0.9633512559135475, + -1.1349937546184976, + -1.2888556531419046, + -1.4189743166360045, + -1.5257514571442197, + -1.5959963024730563, + -1.6137510989828248, + -1.600379115221478, + -1.5613599791791835, + -1.5111342637010665, + -1.488172930781235, + -1.4976620660776996, + -1.501243432899143, + -1.499107987867767, + -1.4868936459436954, + -1.444872670567361, + -1.386908186504335, + -1.2885147794968244, + -1.1528987622829125, + -1.050158076868152, + -0.9662609103877184, + -0.8979656621422757, + -0.8346011319871532, + -0.7693647625987953, + -0.6727125890946448, + -0.5120397689116438, + -0.31211397381950584, + -0.1260721928886986, + 0.019465901061165122, + 0.09365275630637879, + 0.05200703931061729, + -0.05401728261887749, + -0.2104428345649622, + -0.38977917334919193, + -0.5731860566692676, + -0.757796029161599, + -0.9062282788639286, + -1.0221384914397225, + -1.0933042399916273, + -1.1333934208779874, + -1.1620831699938898, + -1.1865910589695416, + -1.197372944426156, + -1.1452032463439363, + -1.0281743216779409, + -0.8264210748127453, + -0.5946158963197627, + -0.36115287625727055, + -0.16837952036244036, + -0.033167566886587924, + 0.058953576268403765, + 0.10633919188591345, + 0.12934081109568601, + 0.11960402104038957, + 0.08320348079099195, + -0.001695116115803405, + -0.08860534318968583, + -0.19116379301015202, + -0.29931370292504544, + -0.3928103704353799, + -0.48469592595841604, + -0.5936136877504083, + -0.7109306165281476, + -0.8640322767991411, + -1.0231862007683938, + -1.1770538479626234, + -1.302500444794326, + -1.3814431988417142, + -1.4446920878005176, + -1.4787324766266399, + -1.516433266692383, + -1.5733319118069928, + -1.616549438719884, + -1.6548145780243642, + -1.6698391033702364, + -1.6960167409099711, + -1.759046807963065, + -1.8266938089557399, + -1.903884016789665, + -1.9978152458985199, + -2.0927619675092597, + -2.1929570626207737, + -2.316504541692464, + -2.4812230954734535, + -2.651075086776087, + -2.801221150857564, + -2.905615167963418, + -2.983596671155442, + -3.04689871549647, + -3.0907370631551965, + -3.061979318171314, + -3.0045845893463854, + -2.9190196579398955, + -2.8343713488797997, + -2.762633833904631, + -2.6704468542773334, + -2.585408024844483, + -2.51298737513946, + -2.446544359607043, + -2.389732100530703, + -2.357228463411396, + -2.325124202311503, + -2.190736413481292, + -1.9911001063690912, + -1.777235178013958, + -1.5424672008436613, + -1.2906253954110363, + -1.0558922699952764, + -0.872094430321295, + -0.7454190053736265, + -0.6578929361368576, + -0.5660848828016444, + -0.4910698886501032, + -0.41343920504521703, + -0.3484643662681282, + -0.29403383348135576, + -0.254777209681366, + -0.25044013028954293, + -0.2740282643631723, + -0.3228309359979318, + -0.3665936200445661, + -0.38173150194909145, + -0.3724779915463053, + -0.3810768341080922, + -0.42826381764361876, + -0.5153326799912696, + -0.6439960726166322, + -0.7873266828451178, + -0.9145879007608004, + -1.0533347510437978, + -1.1975836790326857, + -1.374875940004685, + -1.5556652234906323, + -1.7304097490225536, + -1.9026201611103357, + -2.067855437388966, + -2.2105575418400965, + -2.345762601968085, + -2.4577080240931695, + -2.56568568967405, + -2.6660501243770023, + -2.7981682442902676, + -2.9257174261534837, + -3.045025453434887, + -3.1744362098538277, + -3.3123697398461767 + ], + "overall_upper_bb": [ + NaN, + 157.7828427124746, + 157.94434342599413, + 158.63282512765997, + 158.55525723847717, + 158.34587735405603, + 158.64227587238906, + 161.49885742434154, + 162.35078323024237, + 162.81014278637522, + 162.72597675848323, + 162.91868806695112, + 163.65729691632433, + 163.73047854406659, + 163.534632589541, + 163.37371328888125, + 163.2693513537891, + 163.3220299847036, + 163.2730396762392, + 163.2557475714151, + 163.24903107833416, + 163.25681708028878, + 163.27065635727735, + 163.31198966754346, + 163.29943990603815, + 163.35885128461715, + 163.51587789111232, + 163.0354601033958, + 162.7850055029247, + 162.60752316797837, + 162.45948451987394, + 161.88154512009618, + 160.53159324917746, + 159.47843630905552, + 159.1220439341254, + 158.27084918027765, + 157.95133368829065, + 157.83580222727994, + 157.65574088019096, + 157.59599018619207, + 157.1969827798962, + 156.17785188723286, + 155.57274362590297, + 155.09094181130124, + 154.19420368549166, + 153.51947847618646, + 153.60122250450684, + 153.94747979640556, + 153.93977887840992, + 153.9208920575211, + 153.91830333606882, + 153.94395403942724, + 153.99798481696212, + 154.36824379909655, + 155.54508661723216, + 156.51711024173642, + 156.9409385443549, + 157.09595320979133, + 157.08300575114708, + 157.32764808398733, + 157.42423424569247, + 157.70516533843346, + 157.9337612825765, + 158.12138147610494, + 158.28495952350207, + 158.28486154097843, + 158.09231420683722, + 157.71425197664703, + 157.65712653728872, + 157.58188109051665, + 157.50802857105887, + 157.37067902297977, + 157.2956969519579, + 157.1173829696563, + 156.82541944585552, + 156.20306339962968, + 155.95445530985523, + 155.67138271640684, + 155.6028204682735, + 155.73706178146455, + 155.79579981130402, + 155.82395338389682, + 155.7705114626085, + 155.6875437048626, + 155.60183960031975, + 155.57312550275054, + 155.59765084505844, + 155.65642977515773, + 155.67034863598684, + 155.70345923457927, + 155.84884384748557, + 156.02917689421596, + 156.36920072885889, + 156.2838312037006, + 155.41615525044455, + 154.4715294238167, + 153.36193663145266, + 152.6438601323735, + 152.08963408005704, + 151.53198186093525, + 151.17674701526147, + 150.45999157407982, + 149.90501252811944, + 149.27374689535375, + 149.14382314307903, + 148.90598272452561, + 148.64969899534492, + 148.40094176447806, + 147.98486210700528, + 147.5725545204482, + 147.45437617689612, + 147.5268054336743, + 148.15719529287549, + 148.3687030929281, + 148.33464673936945, + 147.9160592461083, + 147.20360844176835, + 146.65936871949708, + 145.77087946096842, + 145.00465901878516, + 144.43143591868056, + 143.50249559104483, + 142.59439474975494, + 141.2512787263078, + 140.20190218173323, + 139.6174894881377, + 138.7296315355539, + 137.92916916445967, + 137.36898073952295, + 136.81549996324662, + 136.29310113436776, + 137.01188950770427, + 137.79038270979024, + 138.15269062332354, + 138.71822996277334, + 139.3546676816645, + 139.73067032906334, + 139.8173872928336, + 139.82180665409027, + 139.70773454006394, + 139.87665467892228, + 139.9129649448521, + 140.0873195611554, + 140.14872747764738, + 140.21963178804353, + 140.23933692562224, + 140.1758246421487, + 140.11546306109818, + 140.03209481518928, + 139.6505022449064, + 139.29487931380592, + 139.077423090199, + 138.82462956561562, + 138.95992545743437, + 138.98044139995906, + 138.90428345655528, + 138.81813296919287, + 138.7805081391456, + 139.02734858361615, + 139.2138008764845, + 139.37036183187718, + 139.39990381255188, + 139.11604962273714, + 138.89448346490303, + 138.5457177549689, + 138.0596513584957, + 137.8138580544594, + 137.44960064432243, + 137.18137769019984, + 136.59224442567685, + 135.82316799388622, + 134.53495106133516, + 133.5583623263218, + 132.9920753932191, + 132.57054992019667 + ], + "overall_lower_bb": [ + NaN, + 157.2171572875254, + 156.72232324067255, + 155.21717487234005, + 154.76474276152283, + 154.95412264594398, + 155.01486698475378, + 153.45114257565845, + 153.40477232531322, + 153.5498572136248, + 153.83765960515314, + 154.03131193304887, + 153.9427030836757, + 154.15523574164766, + 154.09203407712567, + 154.25128671111875, + 154.02476629326975, + 153.50019223751866, + 153.1690655869187, + 152.78425242858492, + 152.69576892166583, + 152.70798291971124, + 152.57414364272262, + 152.45281033245658, + 152.50536009396185, + 152.26594871538285, + 151.61892210888766, + 151.17933989660418, + 150.43979449707533, + 149.49727683202158, + 148.7353154801261, + 148.31325487990387, + 148.46320675082254, + 148.4963636909445, + 148.29315606587463, + 148.54435081972235, + 148.50386631170934, + 148.43939777272004, + 148.35945911980903, + 147.9992098138079, + 147.6434172201038, + 147.91254811276713, + 147.957656374097, + 147.98945818869876, + 148.45619631450833, + 148.79692152381352, + 148.75117749549315, + 148.54932020359445, + 148.53722112159005, + 148.7161079424789, + 148.81869666393115, + 148.89304596057275, + 148.96901518303787, + 148.93875620090347, + 148.32151338276785, + 147.80948975826357, + 147.70566145564507, + 147.71064679020867, + 147.68359424885296, + 147.1989519160127, + 147.01096575430753, + 146.4000346615665, + 145.85143871742346, + 145.32381852389506, + 144.63024047649796, + 144.2843384590216, + 143.94088579316275, + 143.79454802335292, + 143.63147346271126, + 143.3767189094834, + 143.08597142894112, + 142.86332097702027, + 142.8583030480421, + 142.9166170303437, + 143.08858055414447, + 143.4609366003703, + 143.59954469014474, + 143.72261728359317, + 143.7311795317265, + 143.95693821853547, + 144.139600188696, + 144.49144661610325, + 144.82488853739153, + 145.14785629513744, + 145.32356039968028, + 145.43227449724947, + 145.36774915494155, + 145.15897022484228, + 145.0890513640132, + 144.99614076542076, + 144.68535615251443, + 144.26502310578402, + 143.1249992711411, + 142.29036879629936, + 141.92804474955545, + 141.8226705761833, + 142.04226336854734, + 141.93033986762651, + 141.87456591994297, + 141.6522181390648, + 141.16745298473853, + 141.12420842592013, + 140.95918747188054, + 141.00045310464625, + 140.56037685692098, + 139.85821727547435, + 139.3645010046551, + 138.78325823552197, + 138.1753378929947, + 137.64744547955178, + 136.88562382310386, + 135.7731945663257, + 134.1028047071245, + 132.85129690707194, + 131.90535326063056, + 131.37394075389173, + 130.92639155823164, + 130.3606312805029, + 130.05912053903162, + 130.12534098121483, + 129.9985640813194, + 130.14750440895514, + 130.20560525024501, + 130.51872127369225, + 130.89109781826673, + 130.8855105118623, + 131.05336846444612, + 131.22383083554035, + 131.224019260477, + 131.0875000367534, + 131.07989886563223, + 130.6411104922957, + 130.4026172902098, + 130.41030937667645, + 130.2847700372267, + 130.04833231833547, + 130.05232967093667, + 130.2356127071664, + 130.3911933459097, + 130.35526545993605, + 130.37634532107776, + 130.3900350551479, + 130.49568043884463, + 130.7342725223526, + 130.80036821195645, + 131.01066307437776, + 131.21417535785127, + 131.37453693890177, + 131.54790518481076, + 132.25949775509358, + 133.01512068619414, + 133.042576909801, + 132.87537043438437, + 132.27007454256565, + 131.53955860004092, + 130.68571654344476, + 129.97186703080715, + 129.49949186085442, + 128.66265141638385, + 127.82619912351552, + 126.56963816812282, + 125.57009618744809, + 124.75395037726287, + 123.85551653509698, + 123.03428224503114, + 122.4203486415043, + 121.5961419455406, + 120.96879935567753, + 120.16702230980015, + 119.53615557432315, + 118.64523200611374, + 118.31344893866483, + 117.83003767367819, + 116.93792460678092, + 115.91945007980335 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8653_DHT.json b/8653_DHT.json new file mode 100644 index 0000000000000000000000000000000000000000..d4db2536366576bddcf255ce72ee9f7092f8c07b --- /dev/null +++ b/8653_DHT.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633626000.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634570940.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262140.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445740.0, + 1635449400.0, + 1635516000.0, + 1635519540.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 6.72, + 6.6, + 6.68, + 6.61, + 6.58, + 6.555, + 6.605, + 6.64, + 6.68, + 6.62, + 6.5578, + 6.575, + 6.585, + 6.53, + 6.4118, + 6.405, + 6.4131, + 6.425, + 6.43, + 6.455, + 6.45, + 6.425, + 6.455, + 6.42, + 6.42, + 6.45, + 6.51, + 6.53, + 6.475, + 6.445, + 6.43, + 6.42, + 6.42, + 6.67, + 6.685, + 6.7, + 6.595, + 6.585, + 6.605, + 6.63, + 6.49, + 6.475, + 6.495, + 6.44, + 6.475, + 6.43, + 6.34, + 6.42, + 6.395, + 6.42, + 6.39, + 6.415, + 6.55, + 6.66, + 6.565, + 6.56, + 6.555, + 6.54, + 6.5, + 6.68, + 6.7, + 6.725, + 6.695, + 6.67, + 6.655, + 6.65, + 6.725, + 6.71, + 6.725, + 6.755, + 6.75, + 6.725, + 7.13, + 7.075, + 7.1007, + 7.015, + 6.995, + 6.99, + 7.03, + 6.9, + 6.955, + 6.935, + 6.89, + 6.885, + 6.9, + 6.815, + 6.655, + 6.685, + 6.665, + 6.665, + 6.655, + 6.7, + 6.685, + 6.61, + 6.645, + 6.625, + 6.695, + 6.715, + 6.735, + 6.665, + 6.715, + 6.67, + 6.685, + 6.75, + 6.78, + 6.68, + 6.625, + 6.605, + 6.615, + 6.65, + 6.645, + 6.5, + 6.62, + 6.59, + 6.525, + 6.525, + 6.535, + 6.47, + 6.5, + 6.495, + 6.52, + 6.545, + 6.56, + 6.545, + 6.64, + 6.62, + 6.595, + 6.565, + 6.58, + 6.525, + 6.5, + 6.64, + 6.605, + 6.61, + 6.585, + 6.585, + 6.6, + 6.435, + 6.435, + 6.415, + 6.3978, + 6.415, + 6.425 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041540.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0 + ], + "output_window": [ + 6.35, + 6.37, + 6.46, + 6.425, + 6.41, + 6.425, + 6.45, + 6.425, + 6.45, + 6.39, + 6.33, + 6.31, + 6.35, + 6.39, + 6.245, + 6.335, + 6.27, + 6.29, + 6.31, + 6.31, + 6.32, + 6.275, + 6.29, + 6.3, + 6.27, + 6.235, + 6.18, + 6.18, + 6.24, + 6.24, + 6.215, + 6.23 + ], + "text": { + "content": "DHT Holdings, Inc. Third Quarter 2021 Results\nBy DHT Holdings, Inc.\nPublished on: 2021-11-02T20:21:00Z\n\nHAMILTON, BERMUDA,\u00a0November\u00a02, 2021 \u2013 DHT Holdings, Inc. (NYSE:DHT) (\u201cDHT\u201d or the \u201cCompany\u201d) today announced its results for the quarter ended September\u00a030, 2021.\n\nArticle Content:\n\nNovember 02, 2021 16:21 ET\n\n\r\n | Source:\r\n \nDHT Holdings, Inc.\n\n\n\n\n\nDHT Holdings, Inc.\n\r\n Oslo, NORWAY\nOslo, NORWAY\nHAMILTON, BERMUDA,\u00a0November\u00a02, 2021 \u2013 DHT Holdings, Inc. (NYSE:DHT) (\u201cDHT\u201d or the \u201cCompany\u201d) today announced its results for the quarter ended September\u00a030, 2021.\nThe full report is available\u00a0here\u00a0and in the below attachment.\nAbout DHT Holdings, Inc.\nForward looking statements\nThis press release contains certain forward-looking statements and information relating to the Company that are based on beliefs of the Company\u2019s management as well as assumptions, expectations, projections, intentions and beliefs about future events, in particular regarding dividends (including our dividend plans, timing and the amount and growth of any dividends), daily charter rates, vessel utilization, the future number of newbuilding deliveries, oil prices and seasonal fluctuations in vessel supply and demand. When used in this document, words such as \u201cbelieve,\u201d \u201cintend,\u201d \u201canticipate,\u201d \u201cestimate,\u201d \u201cproject,\u201d \u201cforecast,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cwill,\u201d \u201cmay,\u201d \u201cshould\u201d and \u201cexpect\u201d and similar expressions are intended to identify forward-looking statements but are not the exclusive means of identifying such statements. \u00a0These statements reflect the Company\u2019s current views with respect to future events and are based on assumptions and subject to risks and uncertainties. \u00a0Given these uncertainties, you should not place undue reliance on these forward-looking statements. \u00a0These forward-looking statements represent the Company\u2019s estimates and assumptions only as of the date of this press release and are not intended to give any assurance as to future results. \u00a0For a detailed discussion of the risk factors that might cause future results to differ, please refer to the Company\u2019s Annual Report on Form 20-F, filed with the Securities and Exchange Commission on March 25, 2021. The Company undertakes no obligation to publicly update or revise any forward-looking statements contained in this press release, whether as a result of new information, future events or otherwise, except as required by law. \u00a0In light of these risks, uncertainties and assumptions, the forward-looking events discussed in this press release might not occur, and the Company\u2019s actual results could differ materially from those anticipated in these forward-looking statements.\nContact:\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1635884460000, + "published_utc": "2021-11-02T20:21:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/02/2325890/0/en/DHT-Holdings-Inc-Third-Quarter-2021-Results.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][c] Speculative" + ] + }, + "trend": { + "input_percentage_change": -1.638340825840827, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.4576771653543341, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.291666666666657, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.612780000000001, + 6.61028, + 6.60078, + 6.59278, + 6.57596, + 6.56096, + 6.54177, + 6.520269999999999, + 6.49527, + 6.47877, + 6.46799, + 6.45299, + 6.43999, + 6.428990000000001, + 6.429810000000001, + 6.434310000000001, + 6.444, + 6.4545, + 6.4590000000000005, + 6.458, + 6.456, + 6.455500000000001, + 6.452, + 6.476999999999999, + 6.5035, + 6.528499999999999, + 6.536999999999999, + 6.5424999999999995, + 6.5555, + 6.574, + 6.58, + 6.585500000000001, + 6.592999999999999, + 6.57, + 6.5489999999999995, + 6.522, + 6.4965, + 6.4799999999999995, + 6.4590000000000005, + 6.438, + 6.428, + 6.422, + 6.427499999999999, + 6.4495000000000005, + 6.458499999999999, + 6.471500000000001, + 6.493, + 6.505, + 6.5155, + 6.541500000000001, + 6.5725, + 6.6034999999999995, + 6.617999999999999, + 6.619, + 6.628, + 6.6370000000000005, + 6.654000000000001, + 6.671000000000001, + 6.6935, + 6.7010000000000005, + 6.706, + 6.706, + 6.7495, + 6.789999999999999, + 6.834570000000001, + 6.8710700000000005, + 6.89807, + 6.92607, + 6.956569999999999, + 6.97107, + 6.99157, + 7.012570000000001, + 6.98857, + 6.96957, + 6.9495000000000005, + 6.9295, + 6.8955, + 6.865, + 6.8285, + 6.805, + 6.775, + 6.7515, + 6.731, + 6.7035, + 6.678, + 6.659000000000001, + 6.662999999999999, + 6.6659999999999995, + 6.672999999999999, + 6.673, + 6.678999999999999, + 6.676, + 6.675999999999999, + 6.69, + 6.7035, + 6.7090000000000005, + 6.702, + 6.691, + 6.679, + 6.6775, + 6.6705, + 6.653499999999999, + 6.647, + 6.631, + 6.605500000000001, + 6.590000000000001, + 6.581, + 6.5675, + 6.556, + 6.5405, + 6.5280000000000005, + 6.532500000000001, + 6.5265, + 6.522, + 6.533499999999999, + 6.543000000000001, + 6.5489999999999995, + 6.5584999999999996, + 6.5665, + 6.569500000000001, + 6.5675, + 6.577, + 6.5815, + 6.587999999999999, + 6.5825000000000005, + 6.579000000000001, + 6.5795, + 6.5665, + 6.552, + 6.5409999999999995, + 6.53078, + 6.508280000000001, + 6.49028 + ], + "in_sma_50": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.6225272727272735, + 6.618566666666666, + 6.615984615384615, + 6.609842857142858, + 6.59664, + 6.5846625, + 6.574570588235295, + 6.566261111111111, + 6.55908947368421, + 6.553884999999999, + 6.548938095238095, + 6.5433045454545455, + 6.539465217391305, + 6.5344875, + 6.529908000000001, + 6.526834615384615, + 6.5262111111111105, + 6.526346428571428, + 6.524575862068966, + 6.5219233333333335, + 6.51895806451613, + 6.515865625, + 6.512960606060606, + 6.517579411764706, + 6.522362857142857, + 6.527297222222222, + 6.529127027027027, + 6.530597368421053, + 6.532505128205128, + 6.5349425, + 6.5338463414634145, + 6.532445238095239, + 6.531574418604651, + 6.529493181818182, + 6.528282222222222, + 6.526145652173913, + 6.522185106382979, + 6.52005625, + 6.517504081632653, + 6.515554, + 6.508954, + 6.505254, + 6.502654, + 6.503654, + 6.503354000000001, + 6.5034540000000005, + 6.502453999999999, + 6.5004539999999995, + 6.496854, + 6.498054, + 6.500897999999999, + 6.503898, + 6.506098000000001, + 6.508898, + 6.513762000000001, + 6.518661999999999, + 6.5249, + 6.5306, + 6.5365, + 6.5425, + 6.548500000000001, + 6.554500000000001, + 6.5680000000000005, + 6.5811, + 6.594714, + 6.606014, + 6.6157140000000005, + 6.624914, + 6.636014, + 6.645114000000001, + 6.655614000000001, + 6.665914, + 6.675313999999999, + 6.679614, + 6.683914000000001, + 6.686214, + 6.687414, + 6.689414, + 6.690614, + 6.691314, + 6.6946140000000005, + 6.699114, + 6.702914, + 6.706314, + 6.709714, + 6.713614, + 6.720713999999999, + 6.7266140000000005, + 6.733413999999999, + 6.738314, + 6.744813999999999, + 6.749914, + 6.7526139999999995, + 6.754414, + 6.758714, + 6.761113999999999, + 6.7625139999999995, + 6.763814, + 6.766114, + 6.765514, + 6.764414, + 6.759914, + 6.758414, + 6.756813999999999, + 6.754213999999999, + 6.751714000000001, + 6.747914, + 6.743114, + 6.738614, + 6.733414, + 6.728814, + 6.725213999999999, + 6.713814, + 6.703214, + 6.694, + 6.6861, + 6.6781, + 6.669599999999999, + 6.6606000000000005, + 6.653099999999999, + 6.644, + 6.6381, + 6.6324000000000005, + 6.626900000000001, + 6.6206, + 6.615999999999999, + 6.6149000000000004, + 6.6099, + 6.6053, + 6.600300000000001, + 6.595155999999999, + 6.589456, + 6.584256 + ], + "in_sma_200": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.6225272727272735, + 6.618566666666666, + 6.615984615384615, + 6.609842857142858, + 6.59664, + 6.5846625, + 6.574570588235295, + 6.566261111111111, + 6.55908947368421, + 6.553884999999999, + 6.548938095238095, + 6.5433045454545455, + 6.539465217391305, + 6.5344875, + 6.529908000000001, + 6.526834615384615, + 6.5262111111111105, + 6.526346428571428, + 6.524575862068966, + 6.5219233333333335, + 6.51895806451613, + 6.515865625, + 6.512960606060606, + 6.517579411764706, + 6.522362857142857, + 6.527297222222222, + 6.529127027027027, + 6.530597368421053, + 6.532505128205128, + 6.5349425, + 6.5338463414634145, + 6.532445238095239, + 6.531574418604651, + 6.529493181818182, + 6.528282222222222, + 6.526145652173913, + 6.522185106382979, + 6.52005625, + 6.517504081632653, + 6.515554, + 6.513092156862745, + 6.511205769230769, + 6.511937735849057, + 6.51467962962963, + 6.515594545454546, + 6.5163875, + 6.517064912280701, + 6.517460344827586, + 6.517164406779661, + 6.519878333333334, + 6.522831147540983, + 6.526091935483871, + 6.528773015873016, + 6.5309796875, + 6.532887692307693, + 6.534662121212121, + 6.537502985074627, + 6.540039705882353, + 6.5427202898550725, + 6.545752857142857, + 6.548629577464789, + 6.551079166666667, + 6.559009589041096, + 6.565982432432432, + 6.573112, + 6.578926315789474, + 6.58432987012987, + 6.589530769230769, + 6.595106329113925, + 6.598917500000001, + 6.603313580246913, + 6.607358536585366, + 6.610763855421687, + 6.614028571428571, + 6.61739294117647, + 6.619690697674419, + 6.620096551724138, + 6.620834090909091, + 6.621330337078652, + 6.621815555555555, + 6.622180219780219, + 6.623026086956521, + 6.623692473118279, + 6.623546808510638, + 6.623772631578948, + 6.623785416666667, + 6.624519587628866, + 6.625442857142858, + 6.626549494949495, + 6.626934, + 6.62780594059406, + 6.628219607843137, + 6.628770873786408, + 6.629936538461539, + 6.631365714285715, + 6.631824528301887, + 6.631760747663551, + 6.6315129629629626, + 6.631361467889908, + 6.631530909090909, + 6.631652252252252, + 6.6304767857142854, + 6.63038407079646, + 6.6300298245614036, + 6.62911652173913, + 6.628218965517241, + 6.627422222222222, + 6.6260881355932195, + 6.625028571428571, + 6.623945, + 6.623085950413223, + 6.622445901639344, + 6.621938211382114, + 6.621317741935484, + 6.6214672, + 6.621455555555555, + 6.621247244094488, + 6.6208078125, + 6.620491472868217, + 6.619756923076923, + 6.618842748091603, + 6.6190030303030305, + 6.618897744360902, + 6.618831343283582, + 6.618580740740741, + 6.618333823529412, + 6.6182, + 6.616872463768115, + 6.615564028776978, + 6.6141314285714286, + 6.612597163120568, + 6.611205633802817, + 6.609903496503496 + ], + "in_ema_10": [ + 6.72, + 6.698181818181817, + 6.6948760330578505, + 6.6794440270473325, + 6.661363294856908, + 6.642024513973833, + 6.635292784160409, + 6.636148641585788, + 6.644121615842917, + 6.6397358675078415, + 6.624838437051871, + 6.615776903042439, + 6.6101811024892685, + 6.595602720218492, + 6.5621840438151295, + 6.533605126757832, + 6.511695103710953, + 6.4959323575816885, + 6.4839446562031995, + 6.4786819914389815, + 6.473467083904621, + 6.464654886831053, + 6.4628994528617705, + 6.455099552341448, + 6.448717815552093, + 6.448950939997166, + 6.46005076908859, + 6.472768811072482, + 6.473174481786575, + 6.46805184873447, + 6.461133330782748, + 6.453654543367702, + 6.447535535482665, + 6.487983619940362, + 6.523804779951204, + 6.555840274505531, + 6.562960224595434, + 6.566967456487173, + 6.573882464398596, + 6.58408565268976, + 6.566979170382531, + 6.550255684858435, + 6.540209196702355, + 6.521989342756472, + 6.513445825891658, + 6.49827385754772, + 6.469496792539044, + 6.4604973757137625, + 6.448588761947624, + 6.443390805229874, + 6.43368338609717, + 6.4302864068067755, + 6.452052514660089, + 6.489861148358254, + 6.503522757747662, + 6.513791347248087, + 6.521283829566617, + 6.524686769645413, + 6.520198266073519, + 6.549253126787425, + 6.576661649189711, + 6.603632258427945, + 6.620244575077409, + 6.629291015972425, + 6.633965376704711, + 6.636880762758399, + 6.652902442256871, + 6.663283816391985, + 6.674504940684351, + 6.689140406014468, + 6.700205786739111, + 6.704713825513817, + 6.782038584511305, + 6.83530429641834, + 6.883558060705915, + 6.907456595123021, + 6.923373577827926, + 6.935487472768303, + 6.952671568628611, + 6.943094919787046, + 6.945259479825765, + 6.943394119857444, + 6.933686098065181, + 6.924834080235147, + 6.920318792919666, + 6.901169921479727, + 6.856411753937958, + 6.825245980494692, + 6.796110347677475, + 6.772272102645206, + 6.750949902164259, + 6.741686283588939, + 6.731379686572767, + 6.709310652650446, + 6.697617806714001, + 6.684414569129636, + 6.6863391929242475, + 6.691550248756202, + 6.699450203527801, + 6.69318653015911, + 6.697152615584726, + 6.692215776387503, + 6.690903817044321, + 6.701648577581717, + 6.715894290748677, + 6.709368056067099, + 6.694028409509444, + 6.6778414259622725, + 6.66641571215095, + 6.663431037214414, + 6.660079939539066, + 6.630974495986508, + 6.62897913307987, + 6.621892017974439, + 6.604275287433631, + 6.5898615988093345, + 6.579886762662182, + 6.559907351269057, + 6.5490151055837735, + 6.539194177295814, + 6.535704326878393, + 6.53739444926414, + 6.541504549397931, + 6.542140085871035, + 6.559932797530846, + 6.570854107070691, + 6.575244269421474, + 6.573381674981206, + 6.574585006802804, + 6.565569551020476, + 6.553647814471298, + 6.569348211840152, + 6.575830355141942, + 6.582043017843407, + 6.582580650962788, + 6.583020532605917, + 6.58610770849575, + 6.55863357967834, + 6.536154747009551, + 6.514126611189631, + 6.492976318246061, + 6.478798805837686, + 6.4690172047762875 + ], + "in_ema_50": [ + 6.72, + 6.715294117647058, + 6.713910034602076, + 6.709835131284348, + 6.704743557508491, + 6.698871261135609, + 6.695190035208722, + 6.693025720102498, + 6.692514907549459, + 6.689671185684775, + 6.684499766638313, + 6.680205658142692, + 6.6764721029214105, + 6.670728098885276, + 6.660574055791736, + 6.650551543799903, + 6.641239718552848, + 6.632759729589991, + 6.624808367645286, + 6.618149215972921, + 6.6115551290720225, + 6.604239241657433, + 6.59838672237675, + 6.5913911646364856, + 6.584669942493878, + 6.579388768278433, + 6.576667640110651, + 6.5748375365769, + 6.57092233906408, + 6.565984208120391, + 6.560651494076454, + 6.555135749210711, + 6.549836308065194, + 6.5545486097096965, + 6.559664350505394, + 6.5651677093091045, + 6.566337603061689, + 6.567069461765152, + 6.568556933852793, + 6.570966465858566, + 6.567791310334702, + 6.564152435419616, + 6.561440575207082, + 6.556678199708766, + 6.55347513305352, + 6.54863297097299, + 6.540451285836794, + 6.535727706000057, + 6.530208972431428, + 6.525887051943921, + 6.5205581479461205, + 6.516418612732548, + 6.517735529880292, + 6.523314528708515, + 6.524949253072887, + 6.526323792168068, + 6.527448349337948, + 6.527940570932539, + 6.526844862268518, + 6.532850946101124, + 6.539405810959904, + 6.546684014451673, + 6.5525003276104306, + 6.557108157900218, + 6.560947053668837, + 6.56443932607398, + 6.570735823090687, + 6.57619716336164, + 6.582032568720008, + 6.588815605240792, + 6.595136561898016, + 6.600229245745153, + 6.621004569441421, + 6.638808311816268, + 6.656921711352885, + 6.6709639971821835, + 6.683671291410334, + 6.695684181943262, + 6.708794606180781, + 6.71629285691879, + 6.725653921353348, + 6.733863571496354, + 6.739986568692576, + 6.7456733699203175, + 6.751725394629325, + 6.754206751702686, + 6.7503162908516, + 6.747754867680949, + 6.744509578752285, + 6.741391556056118, + 6.7380036518970545, + 6.7365133126069745, + 6.7344931827008185, + 6.729611097104708, + 6.726293014865307, + 6.722320739772551, + 6.721249338212843, + 6.721004266126065, + 6.721553118434847, + 6.719335349084461, + 6.719165335394875, + 6.717237283026448, + 6.71597307584894, + 6.717307465031335, + 6.71976599581442, + 6.718206544998168, + 6.714551386370789, + 6.710255253571934, + 6.706519753431859, + 6.704303292512963, + 6.701977673198729, + 6.694056980132112, + 6.691152784832814, + 6.687186008957018, + 6.6808257733116445, + 6.674714958671973, + 6.669235940684836, + 6.661422766540333, + 6.655092461970124, + 6.64881432620659, + 6.643762784002411, + 6.639889733649376, + 6.636756802918028, + 6.633158496921243, + 6.633426791159626, + 6.632900250329837, + 6.631413966003177, + 6.6288094967481515, + 6.626895398836459, + 6.622899500842872, + 6.618079912574524, + 6.618939523846112, + 6.618392875852147, + 6.618063743465789, + 6.616767126074973, + 6.615521356424974, + 6.614912675780857, + 6.607857276730628, + 6.601078559996093, + 6.593781361564875, + 6.586095817974096, + 6.579386178053544, + 6.573331818129875 + ], + "in_ema_200": [ + 6.72, + 6.718805970149253, + 6.718419841093041, + 6.717341036704056, + 6.715974459224414, + 6.714372723311734, + 6.713284437507638, + 6.712555239124478, + 6.7122313063968715, + 6.711313581955111, + 6.7097860836272, + 6.708444928566233, + 6.707216620819305, + 6.705453271358417, + 6.702531348260324, + 6.69957083733236, + 6.696720381239501, + 6.6940166958540335, + 6.691389664054491, + 6.689037528093751, + 6.686659045227146, + 6.684055472637821, + 6.681776313706102, + 6.679171574266241, + 6.676592752631752, + 6.67433809837671, + 6.672702893417738, + 6.6712829641299995, + 6.669329899810299, + 6.667097761503729, + 6.664738579797224, + 6.662303370047999, + 6.659892391241552, + 6.65999296446303, + 6.660241790687279, + 6.660637394760043, + 6.6599842863544705, + 6.659238174052436, + 6.658698490728531, + 6.658412933606854, + 6.656737183023702, + 6.654928852844362, + 6.653337520975264, + 6.651214759572525, + 6.649461378880261, + 6.647277683568021, + 6.644220194179285, + 6.641989147471034, + 6.639531544013611, + 6.6373471505408395, + 6.634885984863817, + 6.632698064616416, + 6.631875198301825, + 6.632155047074941, + 6.63148683765131, + 6.630775525833884, + 6.630021540502204, + 6.629125803780789, + 6.627840969912324, + 6.62835996523658, + 6.62907280140338, + 6.6300273008919035, + 6.6306737954103925, + 6.631065100928698, + 6.631303259128412, + 6.631489296351015, + 6.632419751113692, + 6.63319169388868, + 6.6341052093723745, + 6.635308142612451, + 6.63644935512377, + 6.637330456067812, + 6.642232640584551, + 6.646538783464306, + 6.651057800544264, + 6.654679115961735, + 6.658065393414852, + 6.661368225321173, + 6.665036203178674, + 6.667374151405752, + 6.670236100147983, + 6.672870566813178, + 6.6750310586856845, + 6.677120301882843, + 6.679338010321819, + 6.6806878808658805, + 6.680432280061245, + 6.680477730010884, + 6.680323722747095, + 6.68017124789389, + 6.679920787715841, + 6.680120580872898, + 6.6801691323069985, + 6.679470931985536, + 6.679127937637421, + 6.678589351193269, + 6.6787526412311475, + 6.679113311467654, + 6.679669397920713, + 6.679523433762298, + 6.67987643442138, + 6.679778161442063, + 6.67983012003468, + 6.680528327795529, + 6.681518095678161, + 6.681502990248529, + 6.680940771440086, + 6.680185141873518, + 6.679536533496668, + 6.67924263764098, + 6.6789019148783835, + 6.67712179632238, + 6.67655342023957, + 6.675692192177486, + 6.674192767379701, + 6.6727082622316445, + 6.671338030766654, + 6.669334667276439, + 6.667649745213987, + 6.66593183730141, + 6.664479779218809, + 6.663290925694244, + 6.6622631552893266, + 6.66109635772426, + 6.660886443717054, + 6.6604796134313125, + 6.6598280749892105, + 6.658884512053994, + 6.658099591536045, + 6.65677521749091, + 6.655215265078066, + 6.655063869405648, + 6.654565721451363, + 6.654122281436922, + 6.653434497542027, + 6.652753557267977, + 6.652228646250386, + 6.650067167183218, + 6.647927195370451, + 6.645609511834427, + 6.643143745547517, + 6.640873658527144, + 6.638725661924884 + ], + "in_macd": [ + 0.0, + -0.00957264957265025, + -0.010581732291134571, + -0.016835780206855944, + -0.023936976947585897, + -0.031222108559866513, + -0.032585421263962466, + -0.030490177128835505, + -0.025310254491584416, + -0.02574979938272204, + -0.030762550515293086, + -0.03296726948793083, + -0.03352119723586089, + -0.037960642653915855, + -0.05043530054380074, + -0.060176581790361894, + -0.06647671288905954, + -0.06970585591067113, + -0.0710425821422973, + -0.06928597070391529, + -0.06751898486810148, + -0.06735944912929348, + -0.0640736652982703, + -0.06356117180902565, + -0.062435301732734594, + -0.058448533989398754, + -0.049872593062404214, + -0.04098976079125549, + -0.03795062142450156, + -0.03753020600696555, + -0.03796970724955706, + -0.03867906341113603, + -0.03879403973817119, + -0.01849900364410395, + -0.0011909382867099083, + 0.013579664922492185, + 0.016621252451951563, + 0.018017125844527193, + 0.02050087706840209, + 0.02420750977008801, + 0.015667606504798037, + 0.007601669684360601, + 0.002791016395591761, + -0.005397284800971569, + -0.008959090185163276, + -0.01523732414502632, + -0.02716201087546022, + -0.029813409187047668, + -0.03354526359997845, + -0.034092496959396534, + -0.0365258849537069, + -0.036021834123564744, + -0.024447186503099516, + -0.0063252011992807056, + 0.00036666992136691334, + 0.005206549917072145, + 0.00854028438758725, + 0.009858278238986884, + 0.0075876662622880175, + 0.02008120199265484, + 0.03123618067607481, + 0.041614170463071254, + 0.04687767618834826, + 0.048472984933924934, + 0.04797389081796499, + 0.046637291259101765, + 0.051041524752765355, + 0.05271388404549082, + 0.054619990225882376, + 0.057884090621052486, + 0.059382926080274956, + 0.05788619686934915, + 0.08836156632666636, + 0.10684384648465883, + 0.12215681416987145, + 0.12592558584153402, + 0.12584783617299067, + 0.12395389741646134, + 0.12424834542868002, + 0.11269273238493493, + 0.10674240612690156, + 0.09926859032785096, + 0.08869202706275026, + 0.07899595012214178, + 0.07169565109320697, + 0.05837837235437604, + 0.03451579360054158, + 0.017819861031576956, + 0.0029404852464152142, + -0.008750655157872878, + -0.018608378777666523, + -0.022529861627616832, + -0.026542079112590322, + -0.03536598649697087, + -0.039084250271092635, + -0.04314745692864008, + -0.04025512645317253, + -0.03593486609258534, + -0.030545090982808, + -0.03155828608502986, + -0.028003857335089144, + -0.028489659797841682, + -0.027349024578654735, + -0.02095850952568945, + -0.013319689931193146, + -0.015160276403525685, + -0.020817029036794388, + -0.026607168233381273, + -0.030042665686736747, + -0.029599905393077997, + -0.029314552964790686, + -0.04032386883476846, + -0.03891722037010936, + -0.03976480666850968, + -0.04516089500294296, + -0.048873945464359636, + -0.05042834174650235, + -0.05625667681944524, + -0.057788772083781303, + -0.05872943051499746, + -0.05680283036264733, + -0.05265175810239864, + -0.04760289227909986, + -0.044301326266211305, + -0.03363142325023194, + -0.026483990137994518, + -0.022576639521421527, + -0.021651203687680365, + -0.01948282856224015, + -0.02194939701310794, + -0.025626060078454138, + -0.01704651051337258, + -0.012922401759951185, + -0.009145138186643642, + -0.008075827544461234, + -0.00714601632856926, + -0.0051395144776158475, + -0.01667129206473117, + -0.025516174310308948, + -0.03375058433963307, + -0.04118950291714096, + -0.04517623966114748, + -0.04698720161544134 + ], + "in_signal": [ + 0.0, + -0.0019145299145300499, + -0.003647970389850954, + -0.006285532353251952, + -0.009815821272118741, + -0.014097078729668297, + -0.01779474723652713, + -0.020333833214988807, + -0.02132911747030793, + -0.022213253852790753, + -0.02392311318529122, + -0.025731944445819145, + -0.027289795003827496, + -0.02942396453384517, + -0.03362623173583629, + -0.03893630174674141, + -0.04444438397520504, + -0.049496678362298256, + -0.05380585911829807, + -0.05690188143542152, + -0.059025302121957515, + -0.06069213152342471, + -0.06136843827839383, + -0.0618069849845202, + -0.06193264833416308, + -0.06123582546521022, + -0.05896317898464902, + -0.05536849534597032, + -0.051884920561676574, + -0.04901397765073437, + -0.04680512357049891, + -0.045179911538626334, + -0.04390273717853531, + -0.03882199047164904, + -0.031295780034661214, + -0.022320691043230534, + -0.014532302344194115, + -0.008022416706449854, + -0.0023177579514794657, + 0.00298729559283403, + 0.005523357775226832, + 0.005939020157053586, + 0.005309419404761221, + 0.003168078563614663, + 0.0007426448138590754, + -0.002453348977918004, + -0.007395081357426447, + -0.011878746923350694, + -0.016212050258676246, + -0.019788139598820302, + -0.023135688669797625, + -0.025712917760551048, + -0.025459771509060744, + -0.021632857447104737, + -0.017232951973410408, + -0.012745051595313897, + -0.008487984398733668, + -0.004818731871189558, + -0.002337452244494043, + 0.002146278602935734, + 0.00796425901756355, + 0.01469424130666509, + 0.021130928283001726, + 0.02659933961318637, + 0.030874249854142097, + 0.034026858135134036, + 0.0374297914586603, + 0.040486609976026405, + 0.043313286025997606, + 0.046227446945008584, + 0.048858542772061864, + 0.050664073591519324, + 0.05820357213854874, + 0.06793162700777075, + 0.0787766644401909, + 0.08820644872045952, + 0.09573472621096575, + 0.10137856045206488, + 0.10595251744738791, + 0.10730056043489732, + 0.10718892957329818, + 0.10560486172420874, + 0.10222229479191705, + 0.097577025857962, + 0.09240075090501101, + 0.08559627519488403, + 0.07538017887601553, + 0.06386811530712781, + 0.0516825892949853, + 0.039595940404413665, + 0.02795507656799763, + 0.01785808892887474, + 0.008978055320581727, + 0.00010924695707120735, + -0.007729452488561561, + -0.014813053376577266, + -0.01990146799189632, + -0.023108147612034127, + -0.024595536286188904, + -0.0259880862459571, + -0.026391240463783508, + -0.026810924330595145, + -0.026918544380207066, + -0.025726537409303547, + -0.023245167913681468, + -0.021628189611650313, + -0.02146595749667913, + -0.02249419964401956, + -0.024003892852562998, + -0.025123095360666002, + -0.02596138688149094, + -0.028833883272146445, + -0.03085055069173903, + -0.03263340188709316, + -0.035138900510263124, + -0.03788590950108243, + -0.04039439595016642, + -0.043566852124022185, + -0.04641123611597402, + -0.04887487499577871, + -0.050460466069152436, + -0.05089872447580168, + -0.050239558036461324, + -0.04905191168241132, + -0.04596781399597545, + -0.042071049224379264, + -0.03817216728378772, + -0.03486797456456625, + -0.031790945364101035, + -0.02982263569390242, + -0.028983320570812765, + -0.026595958559324732, + -0.02386124719945002, + -0.020918025396888747, + -0.018349585826403246, + -0.016108871926836448, + -0.01391500043699233, + -0.014466258762540098, + -0.01667624187209387, + -0.02009111036560171, + -0.02431078887590956, + -0.028483879032957148, + -0.03218454354945399 + ], + "in_upper_bb": [ + NaN, + 6.829705627484772, + 6.788868685198823, + 6.76724609652039, + 6.756659175793531, + 6.750089923718995, + 6.737289736293291, + 6.731817439261655, + 6.73781929326424, + 6.730849562263828, + 6.728260109288451, + 6.7230466546011405, + 6.717734696339664, + 6.717866350721038, + 6.742566337581671, + 6.755121689641783, + 6.7594107592575305, + 6.758946201823928, + 6.756507213456016, + 6.751595487702014, + 6.726891794288545, + 6.72272947952587, + 6.700902225012784, + 6.691542877011538, + 6.684822077324178, + 6.679299714587936, + 6.667563185605175, + 6.648997874356889, + 6.610918427106729, + 6.584557762003747, + 6.571316591742223, + 6.5511013227835875, + 6.521771748968342, + 6.57388333429418, + 6.62414440114714, + 6.6672805268282636, + 6.680067374496996, + 6.689924026430167, + 6.7014684066294565, + 6.7159894734071885, + 6.716000531631399, + 6.714784111006212, + 6.7147580502729, + 6.71371040980977, + 6.711690442985713, + 6.712627328292125, + 6.721644709803019, + 6.720506201568166, + 6.722399274984409, + 6.72295500382386, + 6.724611590094925, + 6.724773337657981, + 6.7285321689079485, + 6.726532088015156, + 6.706283298107016, + 6.6794281754602185, + 6.673737650264953, + 6.667804246803575, + 6.654471095370299, + 6.667142665842579, + 6.701024159587072, + 6.736697244727531, + 6.76077863604816, + 6.77760970777518, + 6.790663461744974, + 6.800020003736913, + 6.808695327558315, + 6.819070734214711, + 6.824401892000189, + 6.832857257859808, + 6.828048834742165, + 6.814732729331043, + 6.943159755122338, + 7.016891454832924, + 7.082736266517623, + 7.117502182475724, + 7.1420330056028485, + 7.158718451941688, + 7.170421272088755, + 7.175942128337633, + 7.186329060437808, + 7.1936662087077305, + 7.194499482822545, + 7.191480723929266, + 7.185242907375241, + 7.173416495418367, + 7.180945357063253, + 7.183351376221111, + 7.18895787201333, + 7.1957660053995385, + 7.202698167675052, + 7.2042397944692125, + 7.171169198463298, + 7.149693566023163, + 7.111935300919093, + 7.087996668514141, + 7.06019342940584, + 7.029415855808944, + 6.983565151433151, + 6.963677546719734, + 6.927431114298518, + 6.889844322811141, + 6.859066875110279, + 6.829147924932054, + 6.791446260318361, + 6.765988445912553, + 6.767755035350584, + 6.770501144157632, + 6.772168711401521, + 6.7720120521528955, + 6.772054459788514, + 6.788612189974424, + 6.786530522589263, + 6.787568154112158, + 6.795246132039953, + 6.801327464404058, + 6.799949726378653, + 6.801090654463118, + 6.791023849414961, + 6.78925128658566, + 6.776428916412334, + 6.768481293050063, + 6.757268558952872, + 6.729439616567406, + 6.693252724584556, + 6.6815789202883495, + 6.677624200446934, + 6.6740429030410535, + 6.669920191526062, + 6.656307245025872, + 6.642478142875425, + 6.655142650181782, + 6.65254734368497, + 6.655472567609774, + 6.658283807791979, + 6.660715384443587, + 6.664632164488339, + 6.67071518523657, + 6.678690582012876, + 6.688329912676143, + 6.699175117292745, + 6.704248003970607, + 6.705523039234681 + ], + "in_lower_bb": [ + NaN, + 6.490294372515228, + 6.544464648134511, + 6.53775390347961, + 6.519340824206469, + 6.498243409614338, + 6.505567406563853, + 6.5156825607383455, + 6.52218070673576, + 6.5271504377361715, + 6.516794436166096, + 6.514086678732192, + 6.5142345344295665, + 6.501819363564677, + 6.4507136624183286, + 6.414203310358218, + 6.389730417213059, + 6.3735760203982945, + 6.361671733912405, + 6.356174512297985, + 6.353878205711456, + 6.340540520474129, + 6.3398677749872165, + 6.330227122988462, + 6.320947922675824, + 6.315970285412064, + 6.318206814394824, + 6.3257721256431125, + 6.34335157289327, + 6.352212237996252, + 6.352673408257777, + 6.357388677216413, + 6.370218251031656, + 6.332106665705819, + 6.309165598852861, + 6.295529473171736, + 6.300932625503004, + 6.307075973569833, + 6.313031593370545, + 6.3160105265928115, + 6.319999468368603, + 6.326215888993788, + 6.330241949727098, + 6.333289590190231, + 6.340809557014287, + 6.337872671707874, + 6.311855290196981, + 6.301993798431833, + 6.292100725015593, + 6.28904499617614, + 6.283388409905076, + 6.282726662342018, + 6.29196783109205, + 6.292967911984843, + 6.301216701892982, + 6.314071824539782, + 6.315762349735048, + 6.317195753196424, + 6.320028904629702, + 6.312357334157419, + 6.299475840412927, + 6.288802755272468, + 6.2847213639518404, + 6.29089029222482, + 6.295836538255027, + 6.308479996263088, + 6.338304672441685, + 6.356929265785287, + 6.38459810799981, + 6.409642742140194, + 6.450451165257834, + 6.494767270668957, + 6.424340244877664, + 6.392108545167076, + 6.379833733482377, + 6.390567817524276, + 6.410036994397152, + 6.438351548058311, + 6.479648727911244, + 6.496127871662367, + 6.511240939562194, + 6.524903791292273, + 6.543570517177454, + 6.568089276070734, + 6.5988270926247585, + 6.627153504581631, + 6.612624642936746, + 6.607718623778888, + 6.596112127986669, + 6.580303994600462, + 6.563871832324949, + 6.559830205530788, + 6.548400801536701, + 6.5233764339768365, + 6.515564699080908, + 6.5005033314858585, + 6.498306570594159, + 6.501584144191057, + 6.517934848566851, + 6.514322453280266, + 6.526568885701481, + 6.53765567718886, + 6.547933124889721, + 6.564352075067945, + 6.590053739681638, + 6.602011554087447, + 6.597244964649416, + 6.586498855842367, + 6.579831288598479, + 6.578487947847105, + 6.577445540211487, + 6.540887810025575, + 6.536469477410735, + 6.5334318458878435, + 6.513753867960048, + 6.497672535595943, + 6.483050273621345, + 6.457409345536884, + 6.443976150585039, + 6.42874871341434, + 6.4220710835876655, + 6.417518706949935, + 6.416231441047127, + 6.423560383432594, + 6.445747275415445, + 6.451421079711651, + 6.452375799553066, + 6.451957096958946, + 6.452579808473937, + 6.453692754974128, + 6.453021857124576, + 6.454357349818219, + 6.455452656315029, + 6.4545274323902255, + 6.457716192208021, + 6.461284615556413, + 6.46386783551166, + 6.45428481476343, + 6.439809417987125, + 6.422170087323855, + 6.399104882707254, + 6.381031996029394, + 6.366256960765318 + ], + "out_sma_10": [ + 6.35, + 6.359999999999999, + 6.3933333333333335, + 6.40125, + 6.4030000000000005, + 6.406666666666666, + 6.412857142857143, + 6.414375, + 6.418333333333333, + 6.4155, + 6.413499999999999, + 6.407500000000001, + 6.3965, + 6.393, + 6.3765, + 6.3675, + 6.3495, + 6.336, + 6.322, + 6.313999999999999, + 6.313, + 6.3095, + 6.3035000000000005, + 6.2945, + 6.297, + 6.287000000000001, + 6.2780000000000005, + 6.267, + 6.26, + 6.253, + 6.242500000000001, + 6.2379999999999995 + ], + "out_sma_50": [ + 6.35, + 6.359999999999999, + 6.3933333333333335, + 6.40125, + 6.4030000000000005, + 6.406666666666666, + 6.412857142857143, + 6.414375, + 6.418333333333333, + 6.4155, + 6.407727272727272, + 6.399583333333333, + 6.395769230769231, + 6.395357142857143, + 6.3853333333333335, + 6.3821875, + 6.375588235294117, + 6.370833333333334, + 6.3676315789473685, + 6.36475, + 6.362619047619048, + 6.358636363636363, + 6.355652173913044, + 6.353333333333333, + 6.35, + 6.345576923076923, + 6.339444444444444, + 6.33375, + 6.330517241379311, + 6.3275, + 6.323870967741935, + 6.3209375 + ], + "out_sma_200": [ + 6.35, + 6.359999999999999, + 6.3933333333333335, + 6.40125, + 6.4030000000000005, + 6.406666666666666, + 6.412857142857143, + 6.414375, + 6.418333333333333, + 6.4155, + 6.407727272727272, + 6.399583333333333, + 6.395769230769231, + 6.395357142857143, + 6.3853333333333335, + 6.3821875, + 6.375588235294117, + 6.370833333333334, + 6.3676315789473685, + 6.36475, + 6.362619047619048, + 6.358636363636363, + 6.355652173913044, + 6.353333333333333, + 6.35, + 6.345576923076923, + 6.339444444444444, + 6.33375, + 6.330517241379311, + 6.3275, + 6.323870967741935, + 6.3209375 + ], + "out_ema_10": [ + 6.35, + 6.353636363636363, + 6.372975206611569, + 6.38243425995492, + 6.387446212690389, + 6.394274174019408, + 6.404406142379515, + 6.408150480128693, + 6.415759483741658, + 6.411075941243174, + 6.3963348610171415, + 6.380637613559479, + 6.375067138366846, + 6.377782204118328, + 6.353639985187723, + 6.350250896971772, + 6.335659824795086, + 6.327358038468707, + 6.324202031474396, + 6.321619843933597, + 6.321325326854761, + 6.312902540153894, + 6.308738441944095, + 6.307149634317895, + 6.300395155351004, + 6.288505127105367, + 6.268776922177118, + 6.2526356635994595, + 6.250338270217739, + 6.248458584723604, + 6.242375205682948, + 6.240125168286048 + ], + "out_ema_50": [ + 6.35, + 6.35078431372549, + 6.355067281814686, + 6.357809741351366, + 6.359856418161116, + 6.362411068429308, + 6.365845928490904, + 6.368165696001065, + 6.37137488439318, + 6.372105281083645, + 6.370454093590168, + 6.368083344821926, + 6.367374194044595, + 6.368261480552651, + 6.363427697001567, + 6.362312885354447, + 6.358692772203292, + 6.355998937999241, + 6.3541950580777025, + 6.352461918545243, + 6.351188902131705, + 6.348201102048109, + 6.3459187058893605, + 6.344117972325072, + 6.341211385175069, + 6.337046232815262, + 6.330887557018586, + 6.3249703979198175, + 6.321638225452374, + 6.318436726415027, + 6.314380384202673, + 6.311071349528058 + ], + "out_ema_200": [ + 6.35, + 6.350199004975124, + 6.351291552189302, + 6.352024969580453, + 6.352601835554777, + 6.353322215300501, + 6.3542841833074615, + 6.354987823274552, + 6.3559332180678405, + 6.35627219102239, + 6.356010776186347, + 6.355552957517826, + 6.355497704209192, + 6.355841010634972, + 6.354738115006763, + 6.354541715852467, + 6.353700504749458, + 6.353066668881304, + 6.3526381448128335, + 6.352213884665442, + 6.351893348499617, + 6.351128240554348, + 6.350519999354803, + 6.3500173127940585, + 6.349221120626954, + 6.348084592063501, + 6.346412108560383, + 6.34475626668416, + 6.343713915771881, + 6.342681936510469, + 6.341411469480515, + 6.3403028976448885 + ], + "out_macd": [ + 0.0, + 0.001595441595441116, + 0.010006736958303897, + 0.013690723502332247, + 0.015224436908595429, + 0.01744914756126814, + 0.020987605792719854, + 0.021526425138811867, + 0.023697563656249088, + 0.02034221561542271, + 0.012695236773004659, + 0.004963897374836712, + 0.0020408947423709023, + 0.002918418095938513, + -0.00799427349993831, + -0.009273513086451857, + -0.015355270448118574, + -0.018349749629503975, + -0.01889129600090822, + -0.019100299044020552, + -0.018248659843678183, + -0.020963202808154335, + -0.021654503389346047, + -0.02115162488869249, + -0.022909749996284923, + -0.0268181414623907, + -0.033962116070167525, + -0.03917221451135777, + -0.038021468680253356, + -0.03668659409827324, + -0.037216973339191384, + -0.03601180638163015 + ], + "out_signal": [ + 0.0, + 0.0003190883190882232, + 0.002256618046931358, + 0.004543439138011536, + 0.006679638692128315, + 0.008833540465956281, + 0.011264353531308998, + 0.013316767852809573, + 0.015392927013497478, + 0.016382784733882525, + 0.015645275141706952, + 0.013508999588332904, + 0.011215378619140504, + 0.009555986514500106, + 0.006045934511612424, + 0.002982044991999568, + -0.0006854180960240604, + -0.004218284402720044, + -0.0071528867223576795, + -0.009542369186690255, + -0.011283627318087842, + -0.01321954241610114, + -0.014906534610750123, + -0.016155552666338596, + -0.01750639213232786, + -0.01936874199834043, + -0.02228741681270585, + -0.025664376352436236, + -0.02813579481799966, + -0.02984595467405438, + -0.031320158407081786, + -0.03225848800199146 + ], + "out_upper_bb": [ + NaN, + 6.388284271247462, + 6.510522638874981, + 6.502038557551606, + 6.490635609200828, + 6.487082253878766, + 6.493243116521115, + 6.489291620318859, + 6.492326576268077, + 6.48752622979011, + 6.493326762955151, + 6.498803779662188, + 6.494667002386033, + 6.490425076924904, + 6.505420603187188, + 6.500901090909663, + 6.502763427103545, + 6.500640883190806, + 6.496832904235233, + 6.493119327374285, + 6.493038289148136, + 6.494072858640659, + 6.479979755508715, + 6.470526844971993, + 6.463584952844861, + 6.454714133242093, + 6.443643681220653, + 6.4334130495120885, + 6.405413837955857, + 6.389979550791886, + 6.386061198818373, + 6.382951648339206 + ], + "out_lower_bb": [ + NaN, + 6.3317157287525365, + 6.276144027791686, + 6.300461442448394, + 6.315364390799173, + 6.3262510794545666, + 6.3324711691931705, + 6.33945837968114, + 6.344340090398589, + 6.343473770209889, + 6.322127782499393, + 6.3003628870044786, + 6.296871459152428, + 6.300289208789382, + 6.265246063479479, + 6.263473909090337, + 6.248413043484689, + 6.241025783475862, + 6.238430253659504, + 6.236380672625715, + 6.233461710851864, + 6.222927141359341, + 6.220020244491284, + 6.216973155028007, + 6.20991504715514, + 6.1997858667579075, + 6.1838563187793465, + 6.169586950487911, + 6.176586162044142, + 6.177020449208114, + 6.1694388011816255, + 6.164548351660794 + ], + "overall_sma_10": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.612780000000001, + 6.61028, + 6.60078, + 6.59278, + 6.57596, + 6.56096, + 6.54177, + 6.520269999999999, + 6.49527, + 6.47877, + 6.46799, + 6.45299, + 6.43999, + 6.428990000000001, + 6.429810000000001, + 6.434310000000001, + 6.444, + 6.4545, + 6.4590000000000005, + 6.458, + 6.456, + 6.455500000000001, + 6.452, + 6.476999999999999, + 6.5035, + 6.528499999999999, + 6.536999999999999, + 6.5424999999999995, + 6.5555, + 6.574, + 6.58, + 6.585500000000001, + 6.592999999999999, + 6.57, + 6.5489999999999995, + 6.522, + 6.4965, + 6.4799999999999995, + 6.4590000000000005, + 6.438, + 6.428, + 6.422, + 6.427499999999999, + 6.4495000000000005, + 6.458499999999999, + 6.471500000000001, + 6.493, + 6.505, + 6.5155, + 6.541500000000001, + 6.5725, + 6.6034999999999995, + 6.617999999999999, + 6.619, + 6.628, + 6.6370000000000005, + 6.654000000000001, + 6.671000000000001, + 6.6935, + 6.7010000000000005, + 6.706, + 6.706, + 6.7495, + 6.789999999999999, + 6.834570000000001, + 6.8710700000000005, + 6.89807, + 6.92607, + 6.956569999999999, + 6.97107, + 6.99157, + 7.012570000000001, + 6.98857, + 6.96957, + 6.9495000000000005, + 6.9295, + 6.8955, + 6.865, + 6.8285, + 6.805, + 6.775, + 6.7515, + 6.731, + 6.7035, + 6.678, + 6.659000000000001, + 6.662999999999999, + 6.6659999999999995, + 6.672999999999999, + 6.673, + 6.678999999999999, + 6.676, + 6.675999999999999, + 6.69, + 6.7035, + 6.7090000000000005, + 6.702, + 6.691, + 6.679, + 6.6775, + 6.6705, + 6.653499999999999, + 6.647, + 6.631, + 6.605500000000001, + 6.590000000000001, + 6.581, + 6.5675, + 6.556, + 6.5405, + 6.5280000000000005, + 6.532500000000001, + 6.5265, + 6.522, + 6.533499999999999, + 6.543000000000001, + 6.5489999999999995, + 6.5584999999999996, + 6.5665, + 6.569500000000001, + 6.5675, + 6.577, + 6.5815, + 6.587999999999999, + 6.5825000000000005, + 6.579000000000001, + 6.5795, + 6.5665, + 6.552, + 6.5409999999999995, + 6.53078, + 6.508280000000001, + 6.49028, + 6.46428, + 6.442780000000001, + 6.430280000000001, + 6.41278, + 6.41028, + 6.40928, + 6.41278, + 6.4155, + 6.419, + 6.4155, + 6.413500000000001, + 6.407500000000001, + 6.3965000000000005, + 6.393, + 6.3765, + 6.3675, + 6.349500000000001, + 6.336, + 6.322, + 6.314, + 6.313000000000001, + 6.3095, + 6.3035, + 6.2945, + 6.297, + 6.287, + 6.278, + 6.2669999999999995, + 6.26, + 6.253, + 6.2425, + 6.238 + ], + "overall_sma_50": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.6225272727272735, + 6.618566666666666, + 6.615984615384615, + 6.609842857142858, + 6.59664, + 6.5846625, + 6.574570588235295, + 6.566261111111111, + 6.55908947368421, + 6.553884999999999, + 6.548938095238095, + 6.5433045454545455, + 6.539465217391305, + 6.5344875, + 6.529908000000001, + 6.526834615384615, + 6.5262111111111105, + 6.526346428571428, + 6.524575862068966, + 6.5219233333333335, + 6.51895806451613, + 6.515865625, + 6.512960606060606, + 6.517579411764706, + 6.522362857142857, + 6.527297222222222, + 6.529127027027027, + 6.530597368421053, + 6.532505128205128, + 6.5349425, + 6.5338463414634145, + 6.532445238095239, + 6.531574418604651, + 6.529493181818182, + 6.528282222222222, + 6.526145652173913, + 6.522185106382979, + 6.52005625, + 6.517504081632653, + 6.515554, + 6.508954, + 6.505254, + 6.502654, + 6.503654, + 6.503354000000001, + 6.5034540000000005, + 6.502453999999999, + 6.5004539999999995, + 6.496854, + 6.498054, + 6.500897999999999, + 6.503898, + 6.506098000000001, + 6.508898, + 6.513762000000001, + 6.518661999999999, + 6.5249, + 6.5306, + 6.5365, + 6.5425, + 6.548500000000001, + 6.554500000000001, + 6.5680000000000005, + 6.5811, + 6.594714, + 6.606014, + 6.6157140000000005, + 6.624914, + 6.636014, + 6.645114000000001, + 6.655614000000001, + 6.665914, + 6.675313999999999, + 6.679614, + 6.683914000000001, + 6.686214, + 6.687414, + 6.689414, + 6.690614, + 6.691314, + 6.6946140000000005, + 6.699114, + 6.702914, + 6.706314, + 6.709714, + 6.713614, + 6.720713999999999, + 6.7266140000000005, + 6.733413999999999, + 6.738314, + 6.744813999999999, + 6.749914, + 6.7526139999999995, + 6.754414, + 6.758714, + 6.761113999999999, + 6.7625139999999995, + 6.763814, + 6.766114, + 6.765514, + 6.764414, + 6.759914, + 6.758414, + 6.756813999999999, + 6.754213999999999, + 6.751714000000001, + 6.747914, + 6.743114, + 6.738614, + 6.733414, + 6.728814, + 6.725213999999999, + 6.713814, + 6.703214, + 6.694, + 6.6861, + 6.6781, + 6.669599999999999, + 6.6606000000000005, + 6.653099999999999, + 6.644, + 6.6381, + 6.6324000000000005, + 6.626900000000001, + 6.6206, + 6.615999999999999, + 6.6149000000000004, + 6.6099, + 6.6053, + 6.600300000000001, + 6.595155999999999, + 6.589456, + 6.584256, + 6.579056, + 6.573556, + 6.5702560000000005, + 6.564856, + 6.558756, + 6.552556000000001, + 6.548256, + 6.5424560000000005, + 6.538056, + 6.532156, + 6.523756, + 6.514355999999999, + 6.5077560000000005, + 6.503056, + 6.495856, + 6.490256, + 6.482656, + 6.475555999999999, + 6.471755999999999, + 6.465555999999999, + 6.460156, + 6.455156000000001, + 6.450456, + 6.445756, + 6.441756000000001, + 6.436456, + 6.430155999999999, + 6.423356, + 6.417256, + 6.410856, + 6.404255999999999, + 6.396056 + ], + "overall_sma_200": [ + 6.72, + 6.66, + 6.666666666666667, + 6.6525, + 6.638, + 6.6241666666666665, + 6.621428571428572, + 6.62375, + 6.63, + 6.629, + 6.6225272727272735, + 6.618566666666666, + 6.615984615384615, + 6.609842857142858, + 6.59664, + 6.5846625, + 6.574570588235295, + 6.566261111111111, + 6.55908947368421, + 6.553884999999999, + 6.548938095238095, + 6.5433045454545455, + 6.539465217391305, + 6.5344875, + 6.529908000000001, + 6.526834615384615, + 6.5262111111111105, + 6.526346428571428, + 6.524575862068966, + 6.5219233333333335, + 6.51895806451613, + 6.515865625, + 6.512960606060606, + 6.517579411764706, + 6.522362857142857, + 6.527297222222222, + 6.529127027027027, + 6.530597368421053, + 6.532505128205128, + 6.5349425, + 6.5338463414634145, + 6.532445238095239, + 6.531574418604651, + 6.529493181818182, + 6.528282222222222, + 6.526145652173913, + 6.522185106382979, + 6.52005625, + 6.517504081632653, + 6.515554, + 6.513092156862745, + 6.511205769230769, + 6.511937735849057, + 6.51467962962963, + 6.515594545454546, + 6.5163875, + 6.517064912280701, + 6.517460344827586, + 6.517164406779661, + 6.519878333333334, + 6.522831147540983, + 6.526091935483871, + 6.528773015873016, + 6.5309796875, + 6.532887692307693, + 6.534662121212121, + 6.537502985074627, + 6.540039705882353, + 6.5427202898550725, + 6.545752857142857, + 6.548629577464789, + 6.551079166666667, + 6.559009589041096, + 6.565982432432432, + 6.573112, + 6.578926315789474, + 6.58432987012987, + 6.589530769230769, + 6.595106329113925, + 6.598917500000001, + 6.603313580246913, + 6.607358536585366, + 6.610763855421687, + 6.614028571428571, + 6.61739294117647, + 6.619690697674419, + 6.620096551724138, + 6.620834090909091, + 6.621330337078652, + 6.621815555555555, + 6.622180219780219, + 6.623026086956521, + 6.623692473118279, + 6.623546808510638, + 6.623772631578948, + 6.623785416666667, + 6.624519587628866, + 6.625442857142858, + 6.626549494949495, + 6.626934, + 6.62780594059406, + 6.628219607843137, + 6.628770873786408, + 6.629936538461539, + 6.631365714285715, + 6.631824528301887, + 6.631760747663551, + 6.6315129629629626, + 6.631361467889908, + 6.631530909090909, + 6.631652252252252, + 6.6304767857142854, + 6.63038407079646, + 6.6300298245614036, + 6.62911652173913, + 6.628218965517241, + 6.627422222222222, + 6.6260881355932195, + 6.625028571428571, + 6.623945, + 6.623085950413223, + 6.622445901639344, + 6.621938211382114, + 6.621317741935484, + 6.6214672, + 6.621455555555555, + 6.621247244094488, + 6.6208078125, + 6.620491472868217, + 6.619756923076923, + 6.618842748091603, + 6.6190030303030305, + 6.618897744360902, + 6.618831343283582, + 6.618580740740741, + 6.618333823529412, + 6.6182, + 6.616872463768115, + 6.615564028776978, + 6.6141314285714286, + 6.612597163120568, + 6.611205633802817, + 6.609903496503496, + 6.608098611111111, + 6.606456551724138, + 6.605453424657535, + 6.604225850340136, + 6.6029135135135135, + 6.601719463087249, + 6.600708, + 6.599544370860928, + 6.598560526315789, + 6.597197385620915, + 6.595462337662338, + 6.59362064516129, + 6.592058974358975, + 6.590771974522292, + 6.5885835443037974, + 6.586988679245284, + 6.585007500000001, + 6.583175155279504, + 6.581488888888889, + 6.579823312883435, + 6.578239024390244, + 6.576401212121212, + 6.574675903614457, + 6.573031137724551, + 6.571227380952381, + 6.569237869822485, + 6.5669482352941175, + 6.56468538011696, + 6.562797674418604, + 6.560931791907514, + 6.55894367816092, + 6.5570640000000004 + ], + "overall_ema_10": [ + 6.72, + 6.698181818181817, + 6.6948760330578505, + 6.6794440270473325, + 6.661363294856908, + 6.642024513973833, + 6.635292784160409, + 6.636148641585788, + 6.644121615842917, + 6.6397358675078415, + 6.624838437051871, + 6.615776903042439, + 6.6101811024892685, + 6.595602720218492, + 6.5621840438151295, + 6.533605126757832, + 6.511695103710953, + 6.4959323575816885, + 6.4839446562031995, + 6.4786819914389815, + 6.473467083904621, + 6.464654886831053, + 6.4628994528617705, + 6.455099552341448, + 6.448717815552093, + 6.448950939997166, + 6.46005076908859, + 6.472768811072482, + 6.473174481786575, + 6.46805184873447, + 6.461133330782748, + 6.453654543367702, + 6.447535535482665, + 6.487983619940362, + 6.523804779951204, + 6.555840274505531, + 6.562960224595434, + 6.566967456487173, + 6.573882464398596, + 6.58408565268976, + 6.566979170382531, + 6.550255684858435, + 6.540209196702355, + 6.521989342756472, + 6.513445825891658, + 6.49827385754772, + 6.469496792539044, + 6.4604973757137625, + 6.448588761947624, + 6.443390805229874, + 6.43368338609717, + 6.4302864068067755, + 6.452052514660089, + 6.489861148358254, + 6.503522757747662, + 6.513791347248087, + 6.521283829566617, + 6.524686769645413, + 6.520198266073519, + 6.549253126787425, + 6.576661649189711, + 6.603632258427945, + 6.620244575077409, + 6.629291015972425, + 6.633965376704711, + 6.636880762758399, + 6.652902442256871, + 6.663283816391985, + 6.674504940684351, + 6.689140406014468, + 6.700205786739111, + 6.704713825513817, + 6.782038584511305, + 6.83530429641834, + 6.883558060705915, + 6.907456595123021, + 6.923373577827926, + 6.935487472768303, + 6.952671568628611, + 6.943094919787046, + 6.945259479825765, + 6.943394119857444, + 6.933686098065181, + 6.924834080235147, + 6.920318792919666, + 6.901169921479727, + 6.856411753937958, + 6.825245980494692, + 6.796110347677475, + 6.772272102645206, + 6.750949902164259, + 6.741686283588939, + 6.731379686572767, + 6.709310652650446, + 6.697617806714001, + 6.684414569129636, + 6.6863391929242475, + 6.691550248756202, + 6.699450203527801, + 6.69318653015911, + 6.697152615584726, + 6.692215776387503, + 6.690903817044321, + 6.701648577581717, + 6.715894290748677, + 6.709368056067099, + 6.694028409509444, + 6.6778414259622725, + 6.66641571215095, + 6.663431037214414, + 6.660079939539066, + 6.630974495986508, + 6.62897913307987, + 6.621892017974439, + 6.604275287433631, + 6.5898615988093345, + 6.579886762662182, + 6.559907351269057, + 6.5490151055837735, + 6.539194177295814, + 6.535704326878393, + 6.53739444926414, + 6.541504549397931, + 6.542140085871035, + 6.559932797530846, + 6.570854107070691, + 6.575244269421474, + 6.573381674981206, + 6.574585006802804, + 6.565569551020476, + 6.553647814471298, + 6.569348211840152, + 6.575830355141942, + 6.582043017843407, + 6.582580650962788, + 6.583020532605917, + 6.58610770849575, + 6.55863357967834, + 6.536154747009551, + 6.514126611189631, + 6.492976318246061, + 6.478798805837686, + 6.4690172047762875, + 6.44737771299878, + 6.433309037908093, + 6.438161940106621, + 6.435768860087235, + 6.431083612798647, + 6.42997750138071, + 6.4336179556751265, + 6.432051054643285, + 6.435314499253597, + 6.427075499389306, + 6.40942540859125, + 6.391348061574659, + 6.383830232197448, + 6.384952008161548, + 6.3595061884958115, + 6.355050517860208, + 6.33958678734017, + 6.3305710078237745, + 6.326830824583088, + 6.32377067465889, + 6.323085097448183, + 6.314342352457604, + 6.309916470192585, + 6.308113475612115, + 6.3011837527735475, + 6.289150343178357, + 6.269304826236837, + 6.253067585102865, + 6.250691660538708, + 6.248747722258942, + 6.242611772757316, + 6.2403187231650765 + ], + "overall_ema_50": [ + 6.72, + 6.715294117647058, + 6.713910034602076, + 6.709835131284348, + 6.704743557508491, + 6.698871261135609, + 6.695190035208722, + 6.693025720102498, + 6.692514907549459, + 6.689671185684775, + 6.684499766638313, + 6.680205658142692, + 6.6764721029214105, + 6.670728098885276, + 6.660574055791736, + 6.650551543799903, + 6.641239718552848, + 6.632759729589991, + 6.624808367645286, + 6.618149215972921, + 6.6115551290720225, + 6.604239241657433, + 6.59838672237675, + 6.5913911646364856, + 6.584669942493878, + 6.579388768278433, + 6.576667640110651, + 6.5748375365769, + 6.57092233906408, + 6.565984208120391, + 6.560651494076454, + 6.555135749210711, + 6.549836308065194, + 6.5545486097096965, + 6.559664350505394, + 6.5651677093091045, + 6.566337603061689, + 6.567069461765152, + 6.568556933852793, + 6.570966465858566, + 6.567791310334702, + 6.564152435419616, + 6.561440575207082, + 6.556678199708766, + 6.55347513305352, + 6.54863297097299, + 6.540451285836794, + 6.535727706000057, + 6.530208972431428, + 6.525887051943921, + 6.5205581479461205, + 6.516418612732548, + 6.517735529880292, + 6.523314528708515, + 6.524949253072887, + 6.526323792168068, + 6.527448349337948, + 6.527940570932539, + 6.526844862268518, + 6.532850946101124, + 6.539405810959904, + 6.546684014451673, + 6.5525003276104306, + 6.557108157900218, + 6.560947053668837, + 6.56443932607398, + 6.570735823090687, + 6.57619716336164, + 6.582032568720008, + 6.588815605240792, + 6.595136561898016, + 6.600229245745153, + 6.621004569441421, + 6.638808311816268, + 6.656921711352885, + 6.6709639971821835, + 6.683671291410334, + 6.695684181943262, + 6.708794606180781, + 6.71629285691879, + 6.725653921353348, + 6.733863571496354, + 6.739986568692576, + 6.7456733699203175, + 6.751725394629325, + 6.754206751702686, + 6.7503162908516, + 6.747754867680949, + 6.744509578752285, + 6.741391556056118, + 6.7380036518970545, + 6.7365133126069745, + 6.7344931827008185, + 6.729611097104708, + 6.726293014865307, + 6.722320739772551, + 6.721249338212843, + 6.721004266126065, + 6.721553118434847, + 6.719335349084461, + 6.719165335394875, + 6.717237283026448, + 6.71597307584894, + 6.717307465031335, + 6.71976599581442, + 6.718206544998168, + 6.714551386370789, + 6.710255253571934, + 6.706519753431859, + 6.704303292512963, + 6.701977673198729, + 6.694056980132112, + 6.691152784832814, + 6.687186008957018, + 6.6808257733116445, + 6.674714958671973, + 6.669235940684836, + 6.661422766540333, + 6.655092461970124, + 6.64881432620659, + 6.643762784002411, + 6.639889733649376, + 6.636756802918028, + 6.633158496921243, + 6.633426791159626, + 6.632900250329837, + 6.631413966003177, + 6.6288094967481515, + 6.626895398836459, + 6.622899500842872, + 6.618079912574524, + 6.618939523846112, + 6.618392875852147, + 6.618063743465789, + 6.616767126074973, + 6.615521356424974, + 6.614912675780857, + 6.607857276730628, + 6.601078559996093, + 6.593781361564875, + 6.586095817974096, + 6.579386178053544, + 6.573331818129875, + 6.564573707614978, + 6.5569433661398815, + 6.553141665506945, + 6.548116502153731, + 6.542700168735938, + 6.538084475844333, + 6.5346301826739674, + 6.530330959824008, + 6.52718072610542, + 6.5218010897875605, + 6.514279478423342, + 6.506268518485172, + 6.500140341289675, + 6.495821112219492, + 6.485984990171669, + 6.480064010164937, + 6.471826205844744, + 6.464695766399853, + 6.458629265756721, + 6.452800667099594, + 6.447592797801571, + 6.4408244527897445, + 6.434909768366618, + 6.429619189214986, + 6.42335961316734, + 6.415972961670581, + 6.406719120036441, + 6.397828174152659, + 6.39163883398981, + 6.385692213049034, + 6.378998400772602, + 6.3731553262325 + ], + "overall_ema_200": [ + 6.72, + 6.718805970149253, + 6.718419841093041, + 6.717341036704056, + 6.715974459224414, + 6.714372723311734, + 6.713284437507638, + 6.712555239124478, + 6.7122313063968715, + 6.711313581955111, + 6.7097860836272, + 6.708444928566233, + 6.707216620819305, + 6.705453271358417, + 6.702531348260324, + 6.69957083733236, + 6.696720381239501, + 6.6940166958540335, + 6.691389664054491, + 6.689037528093751, + 6.686659045227146, + 6.684055472637821, + 6.681776313706102, + 6.679171574266241, + 6.676592752631752, + 6.67433809837671, + 6.672702893417738, + 6.6712829641299995, + 6.669329899810299, + 6.667097761503729, + 6.664738579797224, + 6.662303370047999, + 6.659892391241552, + 6.65999296446303, + 6.660241790687279, + 6.660637394760043, + 6.6599842863544705, + 6.659238174052436, + 6.658698490728531, + 6.658412933606854, + 6.656737183023702, + 6.654928852844362, + 6.653337520975264, + 6.651214759572525, + 6.649461378880261, + 6.647277683568021, + 6.644220194179285, + 6.641989147471034, + 6.639531544013611, + 6.6373471505408395, + 6.634885984863817, + 6.632698064616416, + 6.631875198301825, + 6.632155047074941, + 6.63148683765131, + 6.630775525833884, + 6.630021540502204, + 6.629125803780789, + 6.627840969912324, + 6.62835996523658, + 6.62907280140338, + 6.6300273008919035, + 6.6306737954103925, + 6.631065100928698, + 6.631303259128412, + 6.631489296351015, + 6.632419751113692, + 6.63319169388868, + 6.6341052093723745, + 6.635308142612451, + 6.63644935512377, + 6.637330456067812, + 6.642232640584551, + 6.646538783464306, + 6.651057800544264, + 6.654679115961735, + 6.658065393414852, + 6.661368225321173, + 6.665036203178674, + 6.667374151405752, + 6.670236100147983, + 6.672870566813178, + 6.6750310586856845, + 6.677120301882843, + 6.679338010321819, + 6.6806878808658805, + 6.680432280061245, + 6.680477730010884, + 6.680323722747095, + 6.68017124789389, + 6.679920787715841, + 6.680120580872898, + 6.6801691323069985, + 6.679470931985536, + 6.679127937637421, + 6.678589351193269, + 6.6787526412311475, + 6.679113311467654, + 6.679669397920713, + 6.679523433762298, + 6.67987643442138, + 6.679778161442063, + 6.67983012003468, + 6.680528327795529, + 6.681518095678161, + 6.681502990248529, + 6.680940771440086, + 6.680185141873518, + 6.679536533496668, + 6.67924263764098, + 6.6789019148783835, + 6.67712179632238, + 6.67655342023957, + 6.675692192177486, + 6.674192767379701, + 6.6727082622316445, + 6.671338030766654, + 6.669334667276439, + 6.667649745213987, + 6.66593183730141, + 6.664479779218809, + 6.663290925694244, + 6.6622631552893266, + 6.66109635772426, + 6.660886443717054, + 6.6604796134313125, + 6.6598280749892105, + 6.658884512053994, + 6.658099591536045, + 6.65677521749091, + 6.655215265078066, + 6.655063869405648, + 6.654565721451363, + 6.654122281436922, + 6.653434497542027, + 6.652753557267977, + 6.652228646250386, + 6.650067167183218, + 6.647927195370451, + 6.645609511834427, + 6.643143745547517, + 6.640873658527144, + 6.638725661924884, + 6.635852769766428, + 6.633207468574723, + 6.631484011175969, + 6.6294294439005865, + 6.627246066349337, + 6.625233667679194, + 6.623490049095322, + 6.62151502373119, + 6.619808406579636, + 6.617521755767898, + 6.614660842775183, + 6.611629391603291, + 6.609026114074901, + 6.606846749755748, + 6.603246284584049, + 6.600577167324507, + 6.5972878422765024, + 6.594230251806089, + 6.591402090096576, + 6.588602069299595, + 6.58592941189363, + 6.582835586899663, + 6.579921799965338, + 6.577136508423394, + 6.5740804237624655, + 6.570706489197665, + 6.56681886243948, + 6.562969918534611, + 6.559756287504416, + 6.556574632902382, + 6.55317588033619, + 6.549960199934835 + ], + "overall_macd": [ + 0.0, + -0.00957264957265025, + -0.010581732291134571, + -0.016835780206855944, + -0.023936976947585897, + -0.031222108559866513, + -0.032585421263962466, + -0.030490177128835505, + -0.025310254491584416, + -0.02574979938272204, + -0.030762550515293086, + -0.03296726948793083, + -0.03352119723586089, + -0.037960642653915855, + -0.05043530054380074, + -0.060176581790361894, + -0.06647671288905954, + -0.06970585591067113, + -0.0710425821422973, + -0.06928597070391529, + -0.06751898486810148, + -0.06735944912929348, + -0.0640736652982703, + -0.06356117180902565, + -0.062435301732734594, + -0.058448533989398754, + -0.049872593062404214, + -0.04098976079125549, + -0.03795062142450156, + -0.03753020600696555, + -0.03796970724955706, + -0.03867906341113603, + -0.03879403973817119, + -0.01849900364410395, + -0.0011909382867099083, + 0.013579664922492185, + 0.016621252451951563, + 0.018017125844527193, + 0.02050087706840209, + 0.02420750977008801, + 0.015667606504798037, + 0.007601669684360601, + 0.002791016395591761, + -0.005397284800971569, + -0.008959090185163276, + -0.01523732414502632, + -0.02716201087546022, + -0.029813409187047668, + -0.03354526359997845, + -0.034092496959396534, + -0.0365258849537069, + -0.036021834123564744, + -0.024447186503099516, + -0.0063252011992807056, + 0.00036666992136691334, + 0.005206549917072145, + 0.00854028438758725, + 0.009858278238986884, + 0.0075876662622880175, + 0.02008120199265484, + 0.03123618067607481, + 0.041614170463071254, + 0.04687767618834826, + 0.048472984933924934, + 0.04797389081796499, + 0.046637291259101765, + 0.051041524752765355, + 0.05271388404549082, + 0.054619990225882376, + 0.057884090621052486, + 0.059382926080274956, + 0.05788619686934915, + 0.08836156632666636, + 0.10684384648465883, + 0.12215681416987145, + 0.12592558584153402, + 0.12584783617299067, + 0.12395389741646134, + 0.12424834542868002, + 0.11269273238493493, + 0.10674240612690156, + 0.09926859032785096, + 0.08869202706275026, + 0.07899595012214178, + 0.07169565109320697, + 0.05837837235437604, + 0.03451579360054158, + 0.017819861031576956, + 0.0029404852464152142, + -0.008750655157872878, + -0.018608378777666523, + -0.022529861627616832, + -0.026542079112590322, + -0.03536598649697087, + -0.039084250271092635, + -0.04314745692864008, + -0.04025512645317253, + -0.03593486609258534, + -0.030545090982808, + -0.03155828608502986, + -0.028003857335089144, + -0.028489659797841682, + -0.027349024578654735, + -0.02095850952568945, + -0.013319689931193146, + -0.015160276403525685, + -0.020817029036794388, + -0.026607168233381273, + -0.030042665686736747, + -0.029599905393077997, + -0.029314552964790686, + -0.04032386883476846, + -0.03891722037010936, + -0.03976480666850968, + -0.04516089500294296, + -0.048873945464359636, + -0.05042834174650235, + -0.05625667681944524, + -0.057788772083781303, + -0.05872943051499746, + -0.05680283036264733, + -0.05265175810239864, + -0.04760289227909986, + -0.044301326266211305, + -0.03363142325023194, + -0.026483990137994518, + -0.022576639521421527, + -0.021651203687680365, + -0.01948282856224015, + -0.02194939701310794, + -0.025626060078454138, + -0.01704651051337258, + -0.012922401759951185, + -0.009145138186643642, + -0.008075827544461234, + -0.00714601632856926, + -0.0051395144776158475, + -0.01667129206473117, + -0.025516174310308948, + -0.03375058433963307, + -0.04118950291714096, + -0.04517623966114748, + -0.04698720161544134, + -0.05385348574925608, + -0.05702389655780937, + -0.05167850449547462, + -0.04969361322731647, + -0.04876877119981504, + -0.046291829198783496, + -0.04182936091650813, + -0.03985073920342597, + -0.03585209553416302, + -0.037097008949593224, + -0.042435935312684414, + -0.0477306960209436, + -0.048144190068486914, + -0.04472861771179382, + -0.053109823213394414, + -0.05189156743016543, + -0.05553092181732122, + -0.05615399523384035, + -0.05440678500195251, + -0.05241786775472512, + -0.04946452384017608, + -0.05017669571521388, + -0.04896626974021334, + -0.04666218933541, + -0.04671839768679753, + -0.0490220549685203, + -0.05465572315256484, + -0.0584467085029976, + -0.05596446957808965, + -0.053381923758539784, + -0.05274452263201379, + -0.0504474759074478 + ], + "overall_signal": [ + 0.0, + -0.0019145299145300499, + -0.003647970389850954, + -0.006285532353251952, + -0.009815821272118741, + -0.014097078729668297, + -0.01779474723652713, + -0.020333833214988807, + -0.02132911747030793, + -0.022213253852790753, + -0.02392311318529122, + -0.025731944445819145, + -0.027289795003827496, + -0.02942396453384517, + -0.03362623173583629, + -0.03893630174674141, + -0.04444438397520504, + -0.049496678362298256, + -0.05380585911829807, + -0.05690188143542152, + -0.059025302121957515, + -0.06069213152342471, + -0.06136843827839383, + -0.0618069849845202, + -0.06193264833416308, + -0.06123582546521022, + -0.05896317898464902, + -0.05536849534597032, + -0.051884920561676574, + -0.04901397765073437, + -0.04680512357049891, + -0.045179911538626334, + -0.04390273717853531, + -0.03882199047164904, + -0.031295780034661214, + -0.022320691043230534, + -0.014532302344194115, + -0.008022416706449854, + -0.0023177579514794657, + 0.00298729559283403, + 0.005523357775226832, + 0.005939020157053586, + 0.005309419404761221, + 0.003168078563614663, + 0.0007426448138590754, + -0.002453348977918004, + -0.007395081357426447, + -0.011878746923350694, + -0.016212050258676246, + -0.019788139598820302, + -0.023135688669797625, + -0.025712917760551048, + -0.025459771509060744, + -0.021632857447104737, + -0.017232951973410408, + -0.012745051595313897, + -0.008487984398733668, + -0.004818731871189558, + -0.002337452244494043, + 0.002146278602935734, + 0.00796425901756355, + 0.01469424130666509, + 0.021130928283001726, + 0.02659933961318637, + 0.030874249854142097, + 0.034026858135134036, + 0.0374297914586603, + 0.040486609976026405, + 0.043313286025997606, + 0.046227446945008584, + 0.048858542772061864, + 0.050664073591519324, + 0.05820357213854874, + 0.06793162700777075, + 0.0787766644401909, + 0.08820644872045952, + 0.09573472621096575, + 0.10137856045206488, + 0.10595251744738791, + 0.10730056043489732, + 0.10718892957329818, + 0.10560486172420874, + 0.10222229479191705, + 0.097577025857962, + 0.09240075090501101, + 0.08559627519488403, + 0.07538017887601553, + 0.06386811530712781, + 0.0516825892949853, + 0.039595940404413665, + 0.02795507656799763, + 0.01785808892887474, + 0.008978055320581727, + 0.00010924695707120735, + -0.007729452488561561, + -0.014813053376577266, + -0.01990146799189632, + -0.023108147612034127, + -0.024595536286188904, + -0.0259880862459571, + -0.026391240463783508, + -0.026810924330595145, + -0.026918544380207066, + -0.025726537409303547, + -0.023245167913681468, + -0.021628189611650313, + -0.02146595749667913, + -0.02249419964401956, + -0.024003892852562998, + -0.025123095360666002, + -0.02596138688149094, + -0.028833883272146445, + -0.03085055069173903, + -0.03263340188709316, + -0.035138900510263124, + -0.03788590950108243, + -0.04039439595016642, + -0.043566852124022185, + -0.04641123611597402, + -0.04887487499577871, + -0.050460466069152436, + -0.05089872447580168, + -0.050239558036461324, + -0.04905191168241132, + -0.04596781399597545, + -0.042071049224379264, + -0.03817216728378772, + -0.03486797456456625, + -0.031790945364101035, + -0.02982263569390242, + -0.028983320570812765, + -0.026595958559324732, + -0.02386124719945002, + -0.020918025396888747, + -0.018349585826403246, + -0.016108871926836448, + -0.01391500043699233, + -0.014466258762540098, + -0.01667624187209387, + -0.02009111036560171, + -0.02431078887590956, + -0.028483879032957148, + -0.03218454354945399, + -0.03651833198941441, + -0.04061944490309341, + -0.04283125682156966, + -0.044203728102719025, + -0.045116736722138236, + -0.04535175521746729, + -0.04464727635727546, + -0.04368796892650556, + -0.04212079424803705, + -0.04111603718834829, + -0.04138001681321552, + -0.042650152654761145, + -0.0437489601375063, + -0.04394489165236381, + -0.04577787796456993, + -0.04700061585768903, + -0.048706677049615475, + -0.05019614068646045, + -0.05103826954955887, + -0.05131418919059212, + -0.050944256120508916, + -0.050790744039449914, + -0.0504258491796026, + -0.04967311721076408, + -0.049082173305970776, + -0.049070149638480685, + -0.05018726434129751, + -0.051839153173637534, + -0.052664216454527964, + -0.05280775791533033, + -0.052795110858667026, + -0.05232558386842319 + ], + "overall_upper_bb": [ + NaN, + 6.829705627484772, + 6.788868685198823, + 6.76724609652039, + 6.756659175793531, + 6.750089923718995, + 6.737289736293291, + 6.731817439261655, + 6.73781929326424, + 6.730849562263828, + 6.728260109288451, + 6.7230466546011405, + 6.717734696339664, + 6.717866350721038, + 6.742566337581671, + 6.755121689641783, + 6.7594107592575305, + 6.758946201823928, + 6.756507213456016, + 6.751595487702014, + 6.726891794288545, + 6.72272947952587, + 6.700902225012784, + 6.691542877011538, + 6.684822077324178, + 6.679299714587936, + 6.667563185605175, + 6.648997874356889, + 6.610918427106729, + 6.584557762003747, + 6.571316591742223, + 6.5511013227835875, + 6.521771748968342, + 6.57388333429418, + 6.62414440114714, + 6.6672805268282636, + 6.680067374496996, + 6.689924026430167, + 6.7014684066294565, + 6.7159894734071885, + 6.716000531631399, + 6.714784111006212, + 6.7147580502729, + 6.71371040980977, + 6.711690442985713, + 6.712627328292125, + 6.721644709803019, + 6.720506201568166, + 6.722399274984409, + 6.72295500382386, + 6.724611590094925, + 6.724773337657981, + 6.7285321689079485, + 6.726532088015156, + 6.706283298107016, + 6.6794281754602185, + 6.673737650264953, + 6.667804246803575, + 6.654471095370299, + 6.667142665842579, + 6.701024159587072, + 6.736697244727531, + 6.76077863604816, + 6.77760970777518, + 6.790663461744974, + 6.800020003736913, + 6.808695327558315, + 6.819070734214711, + 6.824401892000189, + 6.832857257859808, + 6.828048834742165, + 6.814732729331043, + 6.943159755122338, + 7.016891454832924, + 7.082736266517623, + 7.117502182475724, + 7.1420330056028485, + 7.158718451941688, + 7.170421272088755, + 7.175942128337633, + 7.186329060437808, + 7.1936662087077305, + 7.194499482822545, + 7.191480723929266, + 7.185242907375241, + 7.173416495418367, + 7.180945357063253, + 7.183351376221111, + 7.18895787201333, + 7.1957660053995385, + 7.202698167675052, + 7.2042397944692125, + 7.171169198463298, + 7.149693566023163, + 7.111935300919093, + 7.087996668514141, + 7.06019342940584, + 7.029415855808944, + 6.983565151433151, + 6.963677546719734, + 6.927431114298518, + 6.889844322811141, + 6.859066875110279, + 6.829147924932054, + 6.791446260318361, + 6.765988445912553, + 6.767755035350584, + 6.770501144157632, + 6.772168711401521, + 6.7720120521528955, + 6.772054459788514, + 6.788612189974424, + 6.786530522589263, + 6.787568154112158, + 6.795246132039953, + 6.801327464404058, + 6.799949726378653, + 6.801090654463118, + 6.791023849414961, + 6.78925128658566, + 6.776428916412334, + 6.768481293050063, + 6.757268558952872, + 6.729439616567406, + 6.693252724584556, + 6.6815789202883495, + 6.677624200446934, + 6.6740429030410535, + 6.669920191526062, + 6.656307245025872, + 6.642478142875425, + 6.655142650181782, + 6.65254734368497, + 6.655472567609774, + 6.658283807791979, + 6.660715384443587, + 6.664632164488339, + 6.67071518523657, + 6.678690582012876, + 6.688329912676143, + 6.699175117292745, + 6.704248003970607, + 6.705523039234681, + 6.714905433945484, + 6.705690006066045, + 6.69213834974711, + 6.681794941958675, + 6.674880579979385, + 6.663956607339079, + 6.659452691755592, + 6.656781898670654, + 6.629759074604222, + 6.607950462231231, + 6.584496678562832, + 6.564453692227651, + 6.534367595141873, + 6.486288596479389, + 6.5011235875887, + 6.497268491423844, + 6.501285392622507, + 6.5022525483412785, + 6.49884575013978, + 6.4931193273742664, + 6.493038289148118, + 6.494072858640642, + 6.4799797555086975, + 6.470526844971976, + 6.463584952844845, + 6.454714133242077, + 6.443643681220638, + 6.433413049512075, + 6.405413837955842, + 6.389979550791869, + 6.386061198818358, + 6.382951648339191 + ], + "overall_lower_bb": [ + NaN, + 6.490294372515228, + 6.544464648134511, + 6.53775390347961, + 6.519340824206469, + 6.498243409614338, + 6.505567406563853, + 6.5156825607383455, + 6.52218070673576, + 6.5271504377361715, + 6.516794436166096, + 6.514086678732192, + 6.5142345344295665, + 6.501819363564677, + 6.4507136624183286, + 6.414203310358218, + 6.389730417213059, + 6.3735760203982945, + 6.361671733912405, + 6.356174512297985, + 6.353878205711456, + 6.340540520474129, + 6.3398677749872165, + 6.330227122988462, + 6.320947922675824, + 6.315970285412064, + 6.318206814394824, + 6.3257721256431125, + 6.34335157289327, + 6.352212237996252, + 6.352673408257777, + 6.357388677216413, + 6.370218251031656, + 6.332106665705819, + 6.309165598852861, + 6.295529473171736, + 6.300932625503004, + 6.307075973569833, + 6.313031593370545, + 6.3160105265928115, + 6.319999468368603, + 6.326215888993788, + 6.330241949727098, + 6.333289590190231, + 6.340809557014287, + 6.337872671707874, + 6.311855290196981, + 6.301993798431833, + 6.292100725015593, + 6.28904499617614, + 6.283388409905076, + 6.282726662342018, + 6.29196783109205, + 6.292967911984843, + 6.301216701892982, + 6.314071824539782, + 6.315762349735048, + 6.317195753196424, + 6.320028904629702, + 6.312357334157419, + 6.299475840412927, + 6.288802755272468, + 6.2847213639518404, + 6.29089029222482, + 6.295836538255027, + 6.308479996263088, + 6.338304672441685, + 6.356929265785287, + 6.38459810799981, + 6.409642742140194, + 6.450451165257834, + 6.494767270668957, + 6.424340244877664, + 6.392108545167076, + 6.379833733482377, + 6.390567817524276, + 6.410036994397152, + 6.438351548058311, + 6.479648727911244, + 6.496127871662367, + 6.511240939562194, + 6.524903791292273, + 6.543570517177454, + 6.568089276070734, + 6.5988270926247585, + 6.627153504581631, + 6.612624642936746, + 6.607718623778888, + 6.596112127986669, + 6.580303994600462, + 6.563871832324949, + 6.559830205530788, + 6.548400801536701, + 6.5233764339768365, + 6.515564699080908, + 6.5005033314858585, + 6.498306570594159, + 6.501584144191057, + 6.517934848566851, + 6.514322453280266, + 6.526568885701481, + 6.53765567718886, + 6.547933124889721, + 6.564352075067945, + 6.590053739681638, + 6.602011554087447, + 6.597244964649416, + 6.586498855842367, + 6.579831288598479, + 6.578487947847105, + 6.577445540211487, + 6.540887810025575, + 6.536469477410735, + 6.5334318458878435, + 6.513753867960048, + 6.497672535595943, + 6.483050273621345, + 6.457409345536884, + 6.443976150585039, + 6.42874871341434, + 6.4220710835876655, + 6.417518706949935, + 6.416231441047127, + 6.423560383432594, + 6.445747275415445, + 6.451421079711651, + 6.452375799553066, + 6.451957096958946, + 6.452579808473937, + 6.453692754974128, + 6.453021857124576, + 6.454357349818219, + 6.455452656315029, + 6.4545274323902255, + 6.457716192208021, + 6.461284615556413, + 6.46386783551166, + 6.45428481476343, + 6.439809417987125, + 6.422170087323855, + 6.399104882707254, + 6.381031996029394, + 6.366256960765318, + 6.3373745660545175, + 6.319589993933955, + 6.31714165025289, + 6.3104850580413245, + 6.301899420020614, + 6.297323392660919, + 6.294327308244408, + 6.289498101329344, + 6.297520925395777, + 6.297829537768767, + 6.2932833214371655, + 6.285826307772351, + 6.292412404858126, + 6.31949140352061, + 6.2856564124113, + 6.279511508576155, + 6.260994607377493, + 6.2492474516587215, + 6.24215424986022, + 6.236380672625732, + 6.2334617108518815, + 6.222927141359358, + 6.220020244491302, + 6.216973155028024, + 6.209915047155156, + 6.1997858667579235, + 6.183856318779362, + 6.169586950487925, + 6.176586162044157, + 6.177020449208129, + 6.169438801181641, + 6.164548351660809 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8851_TXRH.json b/8851_TXRH.json new file mode 100644 index 0000000000000000000000000000000000000000..597f61f27220261f37770bfed73f99e7e41dcf58 --- /dev/null +++ b/8851_TXRH.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299240.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394640.0, + 1690398300.0, + 1690464900.0, + 1690468500.0, + 1690472100.0, + 1690475700.0, + 1690479300.0, + 1690482900.0, + 1690486500.0, + 1690553100.0, + 1690556700.0, + 1690560300.0, + 1690563900.0, + 1690567500.0, + 1690571100.0, + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986840.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163240.0, + 1691166840.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512440.0, + 1691516040.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607840.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688840.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020040.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111840.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126360.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203640.0, + 1692207240.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0, + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0 + ], + "input_window": [ + 114.705, + 113.92, + 113.93, + 114.01, + 113.55, + 112.85, + 113.24, + 113.31, + 113.19, + 112.96, + 112.46, + 112.825, + 112.7, + 112.29, + 112.47, + 112.6, + 112.885, + 114.418, + 113.55, + 113.56, + 113.63, + 113.13, + 112.5, + 112.31, + 111.38, + 110.27, + 109.79, + 109.84, + 109.68, + 109.99, + 109.18, + 109.85, + 109.69, + 110.35, + 111.24, + 111.07, + 111.365, + 110.28, + 110.01, + 110.25, + 110.595, + 110.655, + 110.79, + 110.42, + 111.59, + 111.9, + 112.235, + 112.135, + 111.88, + 111.99, + 112.11, + 111.62, + 111.325, + 111.12, + 110.935, + 110.915, + 111.52, + 110.78, + 110.86, + 111.21, + 110.6001, + 109.76, + 109.55, + 109.5, + 109.215, + 109.49, + 109.6, + 109.75, + 109.6, + 109.78, + 108.81, + 108.84, + 108.84, + 108.64, + 108.76, + 108.54, + 108.55, + 108.67, + 108.32, + 108.66, + 108.72, + 108.86, + 109.3, + 109.53, + 109.385, + 108.775, + 108.385, + 108.3, + 107.995, + 107.645, + 106.96, + 107.195, + 107.19, + 107.41, + 107.98, + 107.75, + 106.075, + 106.17, + 106.28, + 106.225, + 106.24, + 106.39, + 106.74, + 106.36, + 106.74, + 106.325, + 106.545, + 106.71, + 106.65, + 105.695, + 105.92, + 105.91, + 105.84, + 106.26, + 105.64, + 105.33, + 105.495, + 105.08, + 105.315, + 105.13, + 104.63, + 104.85, + 104.8, + 104.745, + 104.73, + 104.48, + 104.38, + 104.44, + 104.34, + 103.55, + 103.28, + 103.87, + 103.525, + 103.32, + 103.63, + 103.22, + 103.45, + 103.525, + 104, + 104.2, + 104.49, + 105.36, + 105.41 + ], + "output_timestamps": [ + 1692806700.0, + 1692810300.0, + 1692813840.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0, + 1692894900.0, + 1692898440.0, + 1692902100.0, + 1692905700.0, + 1692972300.0, + 1692975900.0, + 1692979500.0, + 1692983100.0, + 1692986700.0, + 1692990300.0, + 1693229640.0, + 1693233300.0, + 1693236900.0, + 1693240500.0, + 1693244100.0, + 1693247760.0, + 1693251300.0, + 1693317900.0, + 1693321500.0, + 1693325040.0, + 1693328700.0, + 1693332300.0, + 1693335900.0, + 1693402500.0, + 1693406100.0, + 1693409700.0 + ], + "output_window": [ + 105.73, + 106.46, + 106.65, + 106.08, + 105.41, + 106.42, + 105.53, + 105.83, + 105.39, + 105.2, + 105.27, + 105.54, + 104.43, + 104.49, + 104.55, + 104.345, + 104.705, + 104.15, + 104.3, + 103.6, + 103.585, + 103.56, + 103.455, + 103.485, + 104.09, + 104.015, + 104.57, + 104.8, + 104.655, + 105.15, + 105.49, + 105.245, + 105.77 + ], + "text": { + "content": "Analyst Expectations for Texas Roadhouse's Future\nBy Benzinga Insights\nPublished on: 2023-08-23T16:00:46Z\n\nWithin the last quarter, Texas Roadhouse (NASDAQ:TXRH) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n3\n5\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n2\n2\n4\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00. \nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Texas Roadhouse TXRH has observed the following analyst ratings:\nIn the last 3 months, 11 analysts have offered 12-month price targets for Texas Roadhouse. The company has an average price target of $121.64 with a high of $144.00 and a low of $109.00.\nBelow is a summary of how these 11 analysts rated Texas Roadhouse over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 8.85% over the past month.\nStay up to date on Texas Roadhouse analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", + "timestamp_ms": 1692806446000, + "published_utc": "2023-08-23T16:00:46Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/08/34008073/analyst-expectations-for-texas-roadhouses-future", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.114103280443017, + "input_bin_label": "<-4%", + "output_percentage_change": -0.7778532511342413, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.789547099080252, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.34199999999998, + 113.2325, + 113.1095, + 112.9375, + 112.82950000000001, + 112.8045, + 112.769, + 112.8798, + 112.91579999999999, + 112.9758, + 113.09279999999998, + 113.1233, + 113.10329999999999, + 113.10530000000001, + 112.99629999999999, + 112.7633, + 112.4538, + 111.99600000000001, + 111.60900000000001, + 111.252, + 110.80699999999999, + 110.479, + 110.19800000000001, + 110.002, + 109.98799999999999, + 110.06799999999998, + 110.22549999999998, + 110.2695, + 110.30250000000001, + 110.3285, + 110.46999999999998, + 110.55050000000001, + 110.6605, + 110.66749999999999, + 110.70249999999999, + 110.7855, + 110.87249999999999, + 111.05799999999999, + 111.245, + 111.41900000000001, + 111.5705, + 111.667, + 111.72049999999999, + 111.7905, + 111.725, + 111.62650000000001, + 111.55499999999999, + 111.4195, + 111.3175, + 111.23949999999999, + 111.08851, + 110.90251, + 110.72501, + 110.56301, + 110.39101000000001, + 110.24851000000001, + 110.05651, + 109.95351000000001, + 109.82751, + 109.68451, + 109.50550000000001, + 109.4135, + 109.3425, + 109.2565, + 109.21100000000001, + 109.11600000000001, + 109.01100000000001, + 108.90299999999999, + 108.775, + 108.66300000000001, + 108.654, + 108.65599999999999, + 108.702, + 108.79100000000001, + 108.85350000000001, + 108.877, + 108.8605, + 108.82350000000001, + 108.79100000000001, + 108.6895, + 108.5135, + 108.34700000000001, + 108.13600000000001, + 107.924, + 107.7835, + 107.681, + 107.45, + 107.23700000000001, + 107.0655, + 106.92350000000002, + 106.85149999999999, + 106.771, + 106.726, + 106.62100000000001, + 106.497, + 106.3545, + 106.40149999999998, + 106.4555, + 106.49249999999999, + 106.4395, + 106.4075, + 106.3595, + 106.2695, + 106.2595, + 106.14949999999999, + 106.05, + 105.94500000000001, + 105.78200000000001, + 105.64849999999998, + 105.59200000000001, + 105.463, + 105.357, + 105.253, + 105.10149999999999, + 105.01050000000001, + 104.92550000000001, + 104.81400000000001, + 104.75, + 104.65249999999999, + 104.49450000000002, + 104.3595, + 104.2615, + 104.13399999999999, + 103.9915, + 103.8815, + 103.75550000000001, + 103.6625, + 103.571, + 103.53699999999999, + 103.602, + 103.723, + 103.872, + 104.0605 + ], + "in_sma_50": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.4659090909091, + 113.41250000000001, + 113.35769230769232, + 113.28142857142858, + 113.22733333333333, + 113.188125, + 113.17029411764706, + 113.23961111111112, + 113.25594736842105, + 113.27114999999999, + 113.28823809523809, + 113.28104545454545, + 113.24708695652174, + 113.20804166666666, + 113.13492000000001, + 113.02473076923077, + 112.90492592592592, + 112.79546428571429, + 112.68803448275862, + 112.5981, + 112.48783870967742, + 112.40540625, + 112.32312121212121, + 112.26508823529412, + 112.2358, + 112.20341666666667, + 112.18075675675676, + 112.13073684210526, + 112.07635897435898, + 112.0307, + 111.99568292682928, + 111.96376190476191, + 111.93646511627907, + 111.902, + 111.89506666666668, + 111.89517391304348, + 111.90240425531914, + 111.90724999999999, + 111.90669387755102, + 111.90835999999999, + 111.85646000000001, + 111.81046, + 111.75836, + 111.70056000000001, + 111.64826000000001, + 111.60956, + 111.57516, + 111.52456000000001, + 111.47796, + 111.44296, + 111.405762, + 111.34446200000001, + 111.281462, + 111.22566200000001, + 111.16056200000001, + 111.098362, + 111.03266199999999, + 110.93930199999998, + 110.86030199999999, + 110.784702, + 110.68830200000001, + 110.602502, + 110.529302, + 110.45590199999998, + 110.403502, + 110.36890199999999, + 110.344102, + 110.320702, + 110.29350199999999, + 110.26690199999999, + 110.25770200000001, + 110.23790199999999, + 110.230102, + 110.213702, + 110.176602, + 110.130702, + 110.071102, + 110.031502, + 109.99120199999999, + 109.939102, + 109.866402, + 109.797202, + 109.725202, + 109.665002, + 109.59280199999999, + 109.509802, + 109.386602, + 109.267302, + 109.155302, + 109.040002, + 108.92260199999998, + 108.81800199999999, + 108.72630199999999, + 108.63110200000001, + 108.547202, + 108.45540199999999, + 108.355902, + 108.274502, + 108.19030199999999, + 108.08000200000001, + 107.98640000000002, + 107.9094, + 107.8352, + 107.7704, + 107.6989, + 107.6157, + 107.53359999999999, + 107.4402, + 107.3545, + 107.26150000000001, + 107.1779, + 107.09809999999999, + 107.01729999999999, + 106.9394, + 106.85879999999999, + 106.7776, + 106.6942, + 106.60959999999999, + 106.53, + 106.4278, + 106.319, + 106.2192, + 106.1037, + 105.9795, + 105.8644, + 105.7533, + 105.65460000000002, + 105.5591, + 105.4792, + 105.41029999999999, + 105.3609, + 105.3242, + 105.2886 + ], + "in_sma_200": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.4659090909091, + 113.41250000000001, + 113.35769230769232, + 113.28142857142858, + 113.22733333333333, + 113.188125, + 113.17029411764706, + 113.23961111111112, + 113.25594736842105, + 113.27114999999999, + 113.28823809523809, + 113.28104545454545, + 113.24708695652174, + 113.20804166666666, + 113.13492000000001, + 113.02473076923077, + 112.90492592592592, + 112.79546428571429, + 112.68803448275862, + 112.5981, + 112.48783870967742, + 112.40540625, + 112.32312121212121, + 112.26508823529412, + 112.2358, + 112.20341666666667, + 112.18075675675676, + 112.13073684210526, + 112.07635897435898, + 112.0307, + 111.99568292682928, + 111.96376190476191, + 111.93646511627907, + 111.902, + 111.89506666666668, + 111.89517391304348, + 111.90240425531914, + 111.90724999999999, + 111.90669387755102, + 111.90835999999999, + 111.91231372549021, + 111.90669230769231, + 111.89571698113207, + 111.88135185185185, + 111.86414545454546, + 111.84719642857144, + 111.84145614035087, + 111.8231551724138, + 111.80683050847458, + 111.79688333333334, + 111.77726393442623, + 111.74472741935485, + 111.70989047619048, + 111.6753609375, + 111.63750923076924, + 111.60497121212121, + 111.5750462686567, + 111.54820735294118, + 111.51997246376811, + 111.4951157142857, + 111.45729718309859, + 111.42094583333333, + 111.38559041095891, + 111.34848783783784, + 111.31397466666667, + 111.27747500000001, + 111.24205324675324, + 111.20907820512821, + 111.1725075949367, + 111.14110124999999, + 111.1112111111111, + 111.08375731707316, + 111.06226626506025, + 111.04402499999999, + 111.02450705882353, + 110.99834999999999, + 110.96831149425287, + 110.93798977272728, + 110.90492247191011, + 110.86870111111111, + 110.82574835164834, + 110.78628369565219, + 110.74761397849461, + 110.7121074468085, + 110.68334842105264, + 110.65279270833334, + 110.60559896907216, + 110.56033775510204, + 110.51710202020202, + 110.474181, + 110.43225841584159, + 110.39262843137254, + 110.35716601941748, + 110.31873173076923, + 110.28464857142858, + 110.24729339622642, + 110.21269252336448, + 110.18026018518519, + 110.14787247706421, + 110.10739181818181, + 110.06966756756756, + 110.03252767857143, + 109.99542566371682, + 109.96265877192982, + 109.9250704347826, + 109.8854577586207, + 109.84793247863247, + 109.80752627118643, + 109.76977394957983, + 109.73110916666666, + 109.68895123966942, + 109.64928770491804, + 109.60986260162602, + 109.57062983870966, + 109.5319048, + 109.49181031746032, + 109.45155984251969, + 109.41240703125, + 109.37308604651163, + 109.32829307692307, + 109.28212290076335, + 109.24112196969698, + 109.19814360902255, + 109.15427686567165, + 109.11335629629629, + 109.07002279411765, + 109.029000729927, + 108.98911666666667, + 108.95322374100719, + 108.91927214285714, + 108.88785886524822, + 108.8630147887324, + 108.83886783216784 + ], + "in_ema_10": [ + 114.705, + 114.56227272727273, + 114.44731404958678, + 114.36780240420737, + 114.21911105798783, + 113.9701817747173, + 113.83742145204143, + 113.74152664257934, + 113.64124907120127, + 113.51738560371012, + 113.32513367576283, + 113.23420028016959, + 113.13707295650238, + 112.98305969168376, + 112.88977611137763, + 112.8370895456726, + 112.84580053736849, + 113.13165498511967, + 113.2077177150979, + 113.27176903962555, + 113.33690194151181, + 113.29928340669147, + 113.15395915092938, + 113.00051203257858, + 112.70587348120065, + 112.26298739370962, + 111.81335332212605, + 111.45456180901222, + 111.13191420737363, + 110.9242934423966, + 110.60714918014267, + 110.46948569284399, + 110.32776102141781, + 110.33180447206911, + 110.4969309316929, + 110.60112530774873, + 110.74001161543077, + 110.6563731398979, + 110.53885075082555, + 110.48633243249363, + 110.50609017204023, + 110.53316468621473, + 110.57986201599387, + 110.55079619490407, + 110.73974234128514, + 110.95069827923328, + 111.18420768300903, + 111.35707901337102, + 111.45215555639447, + 111.54994545523184, + 111.6517735542806, + 111.64599654441139, + 111.5876335363366, + 111.50260925700266, + 111.39940757391126, + 111.31133346956376, + 111.34927283873398, + 111.24576868623689, + 111.1756289251029, + 111.18187821144782, + 111.07610035482094, + 110.83680938121712, + 110.60284403917764, + 110.40232694114533, + 110.18644931548253, + 110.05982216721297, + 109.9762181368106, + 109.9350875664814, + 109.87416255439386, + 109.85704208995861, + 109.66667080087522, + 109.51636701889791, + 109.3933911972801, + 109.2564109795928, + 109.16615443784866, + 109.05230817642162, + 108.96097941707222, + 108.90807406851363, + 108.80115151060204, + 108.77548759958347, + 108.76539894511374, + 108.78259913691124, + 108.8766720211092, + 108.99545892636206, + 109.06628457611441, + 109.01332374409361, + 108.89908306334931, + 108.79015887001306, + 108.64558453001068, + 108.46366007000873, + 108.19026733000715, + 108.0093096336422, + 107.86034424570725, + 107.77846347376048, + 107.8151064785313, + 107.80326893698016, + 107.48903822116557, + 107.24921309004455, + 107.07299252821826, + 106.91881206854221, + 106.79539169244362, + 106.72168411199931, + 106.72501427345398, + 106.65864804191689, + 106.6734393070229, + 106.610086705746, + 106.59825275924672, + 106.61857043938367, + 106.62428490495027, + 106.45532401314112, + 106.35799237438817, + 106.27653921540849, + 106.19716844897059, + 106.20859236733958, + 106.10521193691419, + 105.9642643120207, + 105.87894352801693, + 105.73368106837749, + 105.6575572377634, + 105.56163773998823, + 105.39224905999035, + 105.29365832181028, + 105.20390226329931, + 105.12046548815398, + 105.04947176303507, + 104.94593144248324, + 104.84303481657719, + 104.76975575901768, + 104.6916183482872, + 104.48405137587133, + 104.26513294389473, + 104.19329059045933, + 104.07178321037581, + 103.93509535394384, + 103.87962347140859, + 103.75969193115247, + 103.70338430730656, + 103.67095079688718, + 103.73077792472587, + 103.81609102932117, + 103.93861993308096, + 104.19705267252078, + 104.41758855024426 + ], + "in_ema_50": [ + 114.705, + 114.67421568627451, + 114.645030757401, + 114.6201275904441, + 114.57816180258355, + 114.51039075150184, + 114.4605715063449, + 114.4154510551157, + 114.36739415099352, + 114.31220222350359, + 114.23956684218972, + 114.18409363269208, + 114.12589388239044, + 114.05389804386533, + 113.9917843950863, + 113.93720461488685, + 113.89594168881285, + 113.91641456376138, + 113.9020453651825, + 113.88863182144986, + 113.87848939707928, + 113.84913687170362, + 113.79622954340152, + 113.73794603189559, + 113.64547756005655, + 113.51310589103473, + 113.36710173844514, + 113.22878402321201, + 113.08961602230174, + 112.96806245279971, + 112.81951098406248, + 112.70305957292278, + 112.58490037398464, + 112.49725722206368, + 112.44795301727687, + 112.39391564405034, + 112.35356601095032, + 112.27224969679541, + 112.18353402241128, + 112.10770915878732, + 112.04838723099175, + 111.99374459448228, + 111.94653892411043, + 111.88667465257669, + 111.87504035247564, + 111.87601916218247, + 111.8900968420969, + 111.89970088750486, + 111.89892830368115, + 111.90249974275248, + 111.91063700774258, + 111.89923947802718, + 111.87672028281042, + 111.84704497760218, + 111.81127850789228, + 111.77613033111218, + 111.76608600440191, + 111.7274159650136, + 111.69339965266013, + 111.67444280353621, + 111.63231171320146, + 111.55888772444845, + 111.48010781368578, + 111.40245652687457, + 111.31667391797754, + 111.2450396466843, + 111.18052828799081, + 111.12442913944214, + 111.06464760456205, + 111.01426926712824, + 110.927827335084, + 110.845951753316, + 110.76728697867615, + 110.68386395990454, + 110.60841831441809, + 110.52730387071541, + 110.44976254245206, + 110.37996793294414, + 110.29918487675026, + 110.2349031168777, + 110.17549515150995, + 110.12390710635269, + 110.09159702375062, + 110.06957361105452, + 110.0427275870916, + 109.99301277975468, + 109.92995345505842, + 109.8660337117228, + 109.79265984067486, + 109.70843788613858, + 109.6006560082508, + 109.50631655694684, + 109.41548061353717, + 109.33683431496709, + 109.28362512614486, + 109.22348296433525, + 109.10001304416524, + 108.98511057184503, + 108.8790278043217, + 108.7749482825836, + 108.6755385460117, + 108.585909583423, + 108.51352097230838, + 108.42906916947277, + 108.36283116282678, + 108.28291621526495, + 108.21476263819574, + 108.15575233865866, + 108.09670322733872, + 108.00251878705093, + 107.92085138363717, + 107.8419944666318, + 107.76348487970508, + 107.7045246883441, + 107.62356293586001, + 107.53361929131647, + 107.45367343675504, + 107.36058820394112, + 107.28036905868852, + 107.19604086030859, + 107.09541180696316, + 107.00735644198421, + 106.92079344425935, + 106.83546821115114, + 106.75290083032169, + 106.66376746442673, + 106.57420795601784, + 106.49051352637008, + 106.40617966259087, + 106.29417261699908, + 106.17596976927362, + 106.08553958224329, + 105.98512626529258, + 105.88061150979091, + 105.79235223489715, + 105.69147567666589, + 105.60357466973782, + 105.52206193759125, + 105.4623732341563, + 105.41286840144429, + 105.3766774837406, + 105.37602346477037, + 105.37735587791664 + ], + "in_ema_200": [ + 114.705, + 114.69718905472637, + 114.68955533278879, + 114.68279358818393, + 114.67152201019205, + 114.65339741307572, + 114.63933375722422, + 114.62610655565982, + 114.61181693819057, + 114.59538094875585, + 114.57413337712644, + 114.55672906491624, + 114.53825414884743, + 114.51588346079919, + 114.49552641143801, + 114.47666545212022, + 114.46082798493495, + 114.46040183583112, + 114.45134311109649, + 114.44247402541394, + 114.43438970675311, + 114.42141070469587, + 114.40229219022129, + 114.3814733624579, + 114.35160795586629, + 114.31099494138006, + 114.26600991708773, + 114.22197001741522, + 114.17677628589865, + 114.13511682036733, + 114.08581217538855, + 114.04366479055882, + 114.00034474289157, + 113.96402290465385, + 113.9369181991349, + 113.90839164988977, + 113.88308427028888, + 113.84723268550988, + 113.80905126575357, + 113.77363782032319, + 113.74200958330505, + 113.71129307003834, + 113.68222547730164, + 113.64976552230361, + 113.62927034297721, + 113.61206367289785, + 113.59836154679937, + 113.58380073538844, + 113.56684749424029, + 113.55115746942198, + 113.53681759410435, + 113.51774478222272, + 113.4959264261807, + 113.47228536721374, + 113.44703874664445, + 113.42184433125497, + 113.40292050706339, + 113.37682179555031, + 113.35177879260952, + 113.33046756084228, + 113.303299724416, + 113.26804301074021, + 113.23104755789703, + 113.19392270657467, + 113.15433143586249, + 113.11787042655043, + 113.0828667407141, + 113.04970388757266, + 113.01537847575602, + 112.98318565510174, + 112.9416614197276, + 112.90084886828753, + 112.86044241188665, + 112.81844796002709, + 112.77806539326066, + 112.7358955883526, + 112.69424488598094, + 112.6542026483095, + 112.61107625379896, + 112.57176206221888, + 112.53343607155004, + 112.49688446884807, + 112.46507467313813, + 112.43586995002234, + 112.40551303509675, + 112.36938852728484, + 112.32974287029693, + 112.28964592631388, + 112.24691313102718, + 112.20112295061897, + 112.14897247349839, + 112.09967921505562, + 112.05082668555258, + 112.00464930559684, + 111.96460304384962, + 111.9226666951546, + 111.86448095689437, + 111.80781945483572, + 111.75281627618064, + 111.69781312915397, + 111.64350653085394, + 111.59123283402954, + 111.54296186055662, + 111.4913901007501, + 111.4441125873098, + 111.39317614365498, + 111.34493558501165, + 111.29881682297174, + 111.25255993916107, + 111.19726083528883, + 111.14475077722625, + 111.09266370481605, + 111.04039839432038, + 110.99283224114308, + 110.9395702287934, + 110.88375360960143, + 110.83013417069992, + 110.77291890531983, + 110.71861125452064, + 110.66300318233635, + 110.60297329992505, + 110.54572978450292, + 110.48855834386111, + 110.43140850959384, + 110.37467807666256, + 110.31602456346194, + 110.25695964243246, + 110.19907944698538, + 110.14078014900542, + 110.07520024702528, + 110.00758631421907, + 109.94651580362984, + 109.88262012399173, + 109.81732042126545, + 109.75575504393943, + 109.69072265544253, + 109.6286259126023, + 109.567893316457, + 109.51249139291018, + 109.45963078203546, + 109.41018171952766, + 109.36988140391047, + 109.33047959889645 + ], + "in_macd": [ + 0.0, + -0.06262108262107802, + -0.11017183302082856, + -0.13978940859873035, + -0.19809617683102942, + -0.2973610673055589, + -0.34063286391887004, + -0.36506936708975957, + -0.38962709046194277, + -0.4227748556058373, + -0.4838134196860153, + -0.49700530413986144, + -0.5116484580095175, + -0.549996815508436, + -0.5594150806086304, + -0.5500485922329119, + -0.5137067726538476, + -0.3570890305602177, + -0.2995555969477266, + -0.2502680851778365, + -0.20321640974356114, + -0.20392274483359074, + -0.2524086456040351, + -0.3026764180526129, + -0.4127987307339538, + -0.582919645447447, + -0.7478529017563176, + -0.8645629697845578, + -0.9589134450798156, + -0.9971776243558139, + -1.080408219237512, + -1.0798577369455415, + -1.0798839090877834, + -1.0149484723435194, + -0.881509614810625, + -0.7804790613041064, + -0.6688969574308601, + -0.6604050303799625, + -0.6677642894668026, + -0.6467749421477578, + -0.5954382746795943, + -0.5436452927637276, + -0.4861021269577037, + -0.46499449418138283, + -0.34982475916653755, + -0.23087610912165246, + -0.10832800884010396, + -0.019057240712498924, + 0.03075954047821483, + 0.07821417485295967, + 0.12407505164395616, + 0.11950365822787035, + 0.09102745360583242, + 0.05132641062722598, + 0.004878853756508761, + -0.03316272332176595, + -0.014327346692809328, + -0.05843834965652661, + -0.08595052178301898, + -0.0786059213489807, + -0.12060880224711923, + -0.21915910719869203, + -0.31062548165135695, + -0.3827358834971619, + -0.4576060173251051, + -0.48911274875923993, + -0.4994486466206354, + -0.48988903786110427, + -0.4887823468060759, + -0.46798613761130525, + -0.5237385533406638, + -0.5590575280193093, + -0.580358063416881, + -0.606387165925895, + -0.6102972927813965, + -0.6239556851293457, + -0.6267483778791245, + -0.6122213037898803, + -0.6217830400015458, + -0.5950660750391563, + -0.5625662754243024, + -0.5195243666044149, + -0.44478185266743253, + -0.36280658559236656, + -0.30601335257809126, + -0.3066908668537849, + -0.3348377413791468, + -0.3598549480143447, + -0.3996848968252209, + -0.45425611145682865, + -0.5464785034165374, + -0.5937584002121525, + -0.6244334373003113, + -0.6238006778987142, + -0.5707260011265447, + -0.5409868554944808, + -0.6451400963184284, + -0.7118112668065066, + -0.7471597762566233, + -0.7707273004553628, + -0.7792120866457708, + -0.7650139893687822, + -0.7172517879196505, + -0.7019708404831988, + -0.6516855302069899, + -0.6379670047175665, + -0.6023987354056999, + -0.5545045217236861, + -0.5154477500728518, + -0.555156003052133, + -0.5619911755794504, + -0.5617396306868443, + -0.560725005706189, + -0.5200357695451885, + -0.5316890942675485, + -0.5594894017364425, + -0.5617319286509712, + -0.590192803827307, + -0.5870189276397895, + -0.5926004328758836, + -0.6301061656634204, + -0.6347604444495119, + -0.6351618258978817, + -0.6326254515238361, + -0.624625437965534, + -0.6311824024088679, + -0.6371038713897264, + -0.6296964311736986, + -0.624694061418424, + -0.6766757482321708, + -0.731229198035166, + -0.7185718815214557, + -0.7279876947198716, + -0.7434218766306486, + -0.7223127954880368, + -0.7302494094590628, + -0.7097980453684443, + -0.6797031242676184, + -0.6104868399377068, + -0.5333460264035779, + -0.44369614655316525, + -0.2989995609546554, + -0.17823728379393344 + ], + "in_signal": [ + 0.0, + -0.012524216524215604, + -0.032053739823538194, + -0.053600873578576624, + -0.08249993422906719, + -0.12547216084436552, + -0.16850430145926643, + -0.20781731458536506, + -0.24417926976068063, + -0.279898386929712, + -0.32068139348097263, + -0.3559461756127504, + -0.38708663209210387, + -0.41966866877537035, + -0.44761795114202235, + -0.46810407936020026, + -0.4772246180189298, + -0.45319750052718744, + -0.4224691198112953, + -0.3880289128846036, + -0.3510664122563952, + -0.32163767877183436, + -0.3077918721382745, + -0.3067687813211422, + -0.32797477120370455, + -0.37896374605245303, + -0.452741577193226, + -0.5351058557114924, + -0.619867373585157, + -0.6953294237392884, + -0.7723451828389332, + -0.8338476936602549, + -0.8830549367457607, + -0.9094336438653124, + -0.903848838054375, + -0.8791748827043213, + -0.8371192976496291, + -0.8017764441956958, + -0.7749740132499172, + -0.7493341990294853, + -0.7185550141595072, + -0.6835730698803513, + -0.6440788812958218, + -0.608262003872934, + -0.5565745549316548, + -0.4914348657696543, + -0.41481349438374426, + -0.3356622436494952, + -0.2623778868239532, + -0.19425947448857062, + -0.13059256926206525, + -0.08057332376407814, + -0.04625316829009602, + -0.02673725250663162, + -0.020414031254003547, + -0.02296376966755603, + -0.02123648507260669, + -0.028676857989390677, + -0.04013159074811634, + -0.04782645686828921, + -0.062382925944055215, + -0.09373816219498257, + -0.13711562608625746, + -0.18623967756843837, + -0.24051294551977173, + -0.2902329061676654, + -0.3320760542582594, + -0.3636386509788284, + -0.3886673901442779, + -0.40453113963768345, + -0.42837262237827956, + -0.45450960350648556, + -0.4796792954885647, + -0.5050208695760308, + -0.526076154217104, + -0.5456520603995524, + -0.5618713238954668, + -0.5719413198743495, + -0.5819096638997887, + -0.5845409461276623, + -0.5801460119869903, + -0.5680216829104753, + -0.5433737168618668, + -0.5072602906079667, + -0.46701090300199166, + -0.43494689577235035, + -0.41492506489370967, + -0.40391104151783674, + -0.4030658125793136, + -0.41330387235481664, + -0.4399387985671608, + -0.47070271889615917, + -0.5014488625769896, + -0.5259192256413345, + -0.5348805807383765, + -0.5361018356895975, + -0.5579094878153636, + -0.5886898436135923, + -0.6203838301421986, + -0.6504525242048314, + -0.6762044366930192, + -0.6939663472281719, + -0.6986234353664676, + -0.6992929163898138, + -0.6897714391532491, + -0.6794105522661127, + -0.6640081888940301, + -0.6421074554599613, + -0.6167755143825395, + -0.6044516121164583, + -0.5959595248090568, + -0.5891155459846144, + -0.5834374379289293, + -0.5707571042521812, + -0.5629435022552547, + -0.5622526821514923, + -0.5621485314513881, + -0.5677573859265719, + -0.5716096942692155, + -0.5758078419905491, + -0.5866675067251234, + -0.5962860942700011, + -0.6040612405955773, + -0.609774082781229, + -0.61274435381809, + -0.6164319635362456, + -0.6205663451069418, + -0.6223923623202932, + -0.6228527021399193, + -0.6336173113583696, + -0.653139688693729, + -0.6662261272592743, + -0.6785784407513938, + -0.6915471279272448, + -0.6977002614394033, + -0.7042100910433352, + -0.705327681908357, + -0.7002027703802093, + -0.6822595842917087, + -0.6524768727140826, + -0.6107207274818992, + -0.5483764941764505, + -0.4743486520999471 + ], + "in_upper_bb": [ + NaN, + 115.42265764646288, + 115.085721932674, + 114.89722067844372, + 114.86459372621235, + 115.04565844618014, + 114.94099525058427, + 114.83958538448252, + 114.76014127820686, + 114.71068384303689, + 114.74005836145646, + 114.68245705009694, + 114.63620456408394, + 114.63588803540691, + 114.59813532313278, + 114.54908483286307, + 114.49621582813866, + 114.6540373117749, + 114.63788055118982, + 114.6230805922701, + 114.40476495520211, + 114.31849133324503, + 114.22759811855562, + 114.11149075430976, + 114.19629564396463, + 114.52938378454378, + 114.79421203472664, + 114.91825421069782, + 115.00186206014017, + 115.01156547776876, + 115.12325199832341, + 115.07897092410894, + 115.02954862311127, + 114.9664828270314, + 114.87969115298368, + 114.76675823931114, + 114.61861667131264, + 114.10138157381522, + 113.73354025201878, + 113.29581113055488, + 112.75774042996541, + 112.28107379161979, + 111.93767293036207, + 111.55666598901502, + 111.60791416337587, + 111.866908160174, + 112.16583120884486, + 112.39072141353232, + 112.51707071210754, + 112.65677190263135, + 112.69553937013404, + 112.70907192485072, + 112.64617094315192, + 112.63080560255992, + 112.62167447091076, + 112.6189536067178, + 112.632065809981, + 112.60441496238047, + 112.53415767081174, + 112.48564765060111, + 112.4852229686466, + 112.60765745568715, + 112.74456480964666, + 112.84892336280888, + 112.93177847445708, + 112.89153767275923, + 112.74672180247649, + 112.5759904609822, + 112.43370894026641, + 112.22889031242501, + 112.03195111531676, + 111.89210925289105, + 111.7718911468993, + 111.6752375974787, + 111.56853016900119, + 111.45377277384608, + 111.14754146011241, + 110.97342050702677, + 110.76639760196927, + 110.3560212456842, + 110.0674665318898, + 109.97272921085705, + 109.9377106260756, + 109.9425986789112, + 109.96163278896324, + 109.90654973837466, + 109.83835602234807, + 109.72236383352113, + 109.65213387013196, + 109.55419541851685, + 109.7461199700906, + 109.8110121630833, + 109.84172755094238, + 109.844873170179, + 109.80233606698454, + 109.77997021254497, + 109.94288140849322, + 110.0060495716591, + 110.04655685864167, + 110.0252457338728, + 109.96263734581699, + 109.83816789986814, + 109.58244406828231, + 109.23129527959614, + 108.83831538526384, + 108.56615316727289, + 108.34540257054402, + 108.11155992666852, + 107.92453871491452, + 107.84843074705427, + 107.83618706971198, + 107.78195597148701, + 107.71830412351136, + 107.58590759098824, + 107.26696201561732, + 106.98205075052913, + 107.01375282569393, + 107.09114733594187, + 107.103109876911, + 107.12699053485967, + 107.20065808894931, + 107.19268177341299, + 107.10779284431588, + 107.06890650804378, + 106.93610510382894, + 106.88097599897138, + 106.76324739100188, + 106.55969971298117, + 106.33149823967032, + 106.39350640839808, + 106.40875977503147, + 106.29820327062478, + 106.2048294948833, + 105.9865259500582, + 105.8446595086194, + 105.77622428081617, + 105.61796879285859, + 105.51552922866078, + 105.33681311815157, + 105.1929415236033, + 105.1725970080529, + 105.29379297955813, + 105.42705598109917 + ], + "in_lower_bb": [ + NaN, + 113.20234235353712, + 113.284278067326, + 113.38527932155628, + 113.18140627378764, + 112.60934155381986, + 112.54614760655859, + 112.53916461551748, + 112.50763649957092, + 112.42231615696309, + 112.19175982036172, + 112.14254294990307, + 112.0791800513007, + 111.92696910745025, + 111.85653134353389, + 111.82716516713693, + 111.84437240715546, + 111.82518491044733, + 111.87401418565227, + 111.91921940772988, + 112.03003504479788, + 112.03730866675495, + 111.9852018814444, + 111.93130924569024, + 111.62950435603535, + 111.0384162154562, + 110.42858796527337, + 109.9575457893022, + 109.52293793985983, + 109.21623452223128, + 108.77654800167659, + 108.52332907589107, + 108.27175137688873, + 108.14081717296858, + 108.10460884701634, + 108.06454176068885, + 108.06068332868738, + 108.16411842618476, + 108.17795974798123, + 108.28468886944515, + 108.51925957003458, + 108.74842620838022, + 108.92082706963792, + 109.11283401098501, + 109.08258583662412, + 108.98659183982599, + 108.93216879115515, + 108.93677858646764, + 109.03042928789245, + 109.09072809736865, + 109.34496062986594, + 109.50842807514931, + 109.73482905684808, + 109.82719439744008, + 109.80582552908919, + 109.79304639328224, + 109.79543419001901, + 109.87308503761955, + 110.02834232918826, + 110.1728523493989, + 110.17378703135343, + 109.96185254431283, + 109.70094519035335, + 109.50458663719112, + 109.18423152554294, + 108.9834723272408, + 108.86478819752352, + 108.79701953901777, + 108.7113010597336, + 108.695119687575, + 108.56205888468327, + 108.42390074710896, + 108.29561885310069, + 108.14427240252134, + 108.03347983099881, + 107.91073722615388, + 107.91996853988759, + 107.88308949297324, + 107.83611239803072, + 107.9914887543158, + 108.09203346811017, + 108.09677078914295, + 108.10678937392437, + 108.10490132108879, + 108.10286721103677, + 108.08645026162533, + 108.03314397765196, + 108.00413616647886, + 107.91386612986807, + 107.79830458148317, + 107.42138002990941, + 107.19198783691668, + 106.99627244905764, + 106.87012682982098, + 106.83466393301546, + 106.77802978745503, + 106.36761859150677, + 106.05445042834089, + 105.80994314135835, + 105.58775426612718, + 105.40236265418302, + 105.27983210013188, + 105.27955593171768, + 105.31370472040385, + 105.44218461473615, + 105.46934683272713, + 105.50609742945596, + 105.58094007333145, + 105.63346128508547, + 105.51456925294573, + 105.42281293028803, + 105.34854402851298, + 105.27719587648863, + 105.29459240901174, + 105.37953798438265, + 105.42244924947089, + 105.33274717430609, + 105.14635266405814, + 105.03789012308899, + 104.90450946514032, + 104.66984191105068, + 104.52381822658701, + 104.4147071556841, + 104.29209349195624, + 104.22389489617106, + 104.09452400102863, + 103.99575260899813, + 103.97230028701881, + 103.96950176032969, + 103.69299359160189, + 103.41374022496852, + 103.3202967293752, + 103.1821705051167, + 103.10647404994182, + 103.0473404913806, + 102.90477571918382, + 102.8585312071414, + 102.80547077133922, + 102.85268688184844, + 102.90355847639673, + 102.90990299194708, + 102.83970702044186, + 102.76744401890083 + ], + "out_sma_10": [ + 105.73, + 106.095, + 106.28000000000002, + 106.23, + 106.066, + 106.125, + 106.03999999999999, + 106.01375, + 105.94444444444444, + 105.87, + 105.824, + 105.732, + 105.50999999999999, + 105.351, + 105.26499999999999, + 105.0575, + 104.975, + 104.80699999999999, + 104.69800000000001, + 104.53799999999998, + 104.36949999999999, + 104.1715, + 104.074, + 103.97349999999999, + 103.92750000000001, + 103.8945, + 103.881, + 103.946, + 103.98150000000001, + 104.1365, + 104.327, + 104.49549999999999, + 104.727 + ], + "out_sma_50": [ + 105.73, + 106.095, + 106.28000000000002, + 106.23, + 106.066, + 106.125, + 106.03999999999999, + 106.01375, + 105.94444444444444, + 105.87, + 105.81545454545454, + 105.7925, + 105.68769230769232, + 105.60214285714287, + 105.532, + 105.4578125, + 105.4135294117647, + 105.34333333333333, + 105.28842105263158, + 105.204, + 105.12690476190475, + 105.05568181818181, + 104.98608695652173, + 104.92354166666667, + 104.89020000000001, + 104.85653846153846, + 104.84592592592593, + 104.8442857142857, + 104.83775862068966, + 104.84816666666667, + 104.86887096774193, + 104.880625, + 104.90757575757576 + ], + "out_sma_200": [ + 105.73, + 106.095, + 106.28000000000002, + 106.23, + 106.066, + 106.125, + 106.03999999999999, + 106.01375, + 105.94444444444444, + 105.87, + 105.81545454545454, + 105.7925, + 105.68769230769232, + 105.60214285714287, + 105.532, + 105.4578125, + 105.4135294117647, + 105.34333333333333, + 105.28842105263158, + 105.204, + 105.12690476190475, + 105.05568181818181, + 104.98608695652173, + 104.92354166666667, + 104.89020000000001, + 104.85653846153846, + 104.84592592592593, + 104.8442857142857, + 104.83775862068966, + 104.84816666666667, + 104.86887096774193, + 104.880625, + 104.90757575757576 + ], + "out_ema_10": [ + 105.73, + 105.86272727272727, + 106.00586776859504, + 106.01934635612321, + 105.90855610955535, + 106.00154590781801, + 105.91581028821473, + 105.90020841763024, + 105.80744325078837, + 105.69699902337229, + 105.61936283730459, + 105.60493323052194, + 105.39130900679066, + 105.22743464191963, + 105.10426470702515, + 104.96621657847511, + 104.918722655116, + 104.77895489964035, + 104.69187219061483, + 104.49334997413939, + 104.32819543338677, + 104.18852353640735, + 104.05515562069691, + 103.95149096238838, + 103.9766744237723, + 103.98364271035913, + 104.09025312665747, + 104.21929801271975, + 104.29851655586161, + 104.45333172752314, + 104.64181686797346, + 104.75148652834191, + 104.93667079591611 + ], + "out_ema_50": [ + 105.73, + 105.7586274509804, + 105.79358323721647, + 105.80481526712954, + 105.78933231547741, + 105.81406438153712, + 105.80292460186901, + 105.80398638218789, + 105.78775162210209, + 105.7647025388824, + 105.7453024393184, + 105.7372513632667, + 105.6859866039229, + 105.63908516847494, + 105.5963759461818, + 105.54730237966487, + 105.51427091379567, + 105.46077009364681, + 105.41524969781753, + 105.34406343515802, + 105.2750805553479, + 105.20782249435386, + 105.13908435732039, + 105.07421830409214, + 105.03562150785324, + 104.99559713499625, + 104.9789070512709, + 104.97189108847596, + 104.95946398696711, + 104.96693598747821, + 104.98744830169476, + 104.99754836829496, + 105.02784058914614 + ], + "out_ema_200": [ + 105.73, + 105.73726368159205, + 105.74634563500905, + 105.74966557893931, + 105.74628582193495, + 105.75298944559728, + 105.75077064514358, + 105.7515589969332, + 105.74796139497367, + 105.74250904278487, + 105.73780746026961, + 105.7358392268341, + 105.72284580169148, + 105.7105786792866, + 105.69903063272653, + 105.68555769110736, + 105.67580089816103, + 105.66061879967187, + 105.64708030415275, + 105.62671134590249, + 105.60639581012238, + 105.58603366275798, + 105.56482934770567, + 105.54413452832551, + 105.52966552804367, + 105.51459422925717, + 105.50519528170237, + 105.49817841322772, + 105.48978857827024, + 105.48640759739193, + 105.48644334269152, + 105.48404092137122, + 105.48688628533769 + ], + "out_macd": [ + 0.0, + 0.05823361823361495, + 0.11835131208350447, + 0.11863325100199518, + 0.06405490398938696, + 0.10113392095682627, + 0.05803475851300277, + 0.047537867612419404, + 0.0036723506092641856, + -0.045893764998453435, + -0.07862056480507817, + -0.08182679753328159, + -0.17195331266182734, + -0.23581934801711668, + -0.27838311534085847, + -0.3249116154908904, + -0.32894492340912507, + -0.37262976666804093, + -0.390643478433077, + -0.45614546367995956, + -0.5034630251847148, + -0.5367920203786554, + -0.5651632613952273, + -0.5785576723182402, + -0.5341965108212463, + -0.4993358115193587, + -0.42205935694930474, + -0.3383577545716179, + -0.2804905988105162, + -0.19246943006537265, + -0.09419108497939988, + -0.03566313843079172, + 0.052478849758912816 + ], + "out_signal": [ + 0.0, + 0.01164672364672299, + 0.03298764133407929, + 0.05011676326766247, + 0.05290439141200737, + 0.06255029732097114, + 0.061647189559377466, + 0.058825325169985856, + 0.04779473025784152, + 0.029057031206582526, + 0.007521512004250386, + -0.010348149903256013, + -0.04266918245497028, + -0.08129921556739955, + -0.12071599552209135, + -0.16155511951585116, + -0.19503308029450594, + -0.23055241756921296, + -0.26257062974198575, + -0.30128559652958053, + -0.3417210822606074, + -0.380735269884217, + -0.4176208681864191, + -0.4498082290127833, + -0.4666858853744759, + -0.4732158706034525, + -0.462984567872623, + -0.438059205212422, + -0.4065454839320408, + -0.3637302731587072, + -0.3098224355228457, + -0.25499057610443493, + -0.19349669093176539 + ], + "out_upper_bb": [ + NaN, + 107.12737590053234, + 107.25139075556649, + 107.0479649544245, + 107.08566661218264, + 107.08172357554312, + 107.02237806707329, + 106.93529761135821, + 106.90152913824699, + 106.88779718564709, + 106.84658455224762, + 106.78842350929358, + 106.90441341641456, + 106.9349520031875, + 106.92652398432482, + 106.92998535556646, + 106.88498602302565, + 106.89013648823057, + 106.86602842750018, + 106.91514181638738, + 106.93336380348671, + 106.79309468885049, + 106.56613700295756, + 106.41925245633836, + 106.33404919801791, + 106.00242202897049, + 105.87307657782884, + 105.67742315400706, + 105.55909181987016, + 105.54934898414629, + 105.5993559318186, + 105.53126590279354, + 105.75998868096953 + ], + "out_lower_bb": [ + NaN, + 105.06262409946766, + 105.30860924443354, + 105.41203504557551, + 105.04633338781737, + 105.16827642445688, + 105.0576219329267, + 105.0922023886418, + 104.9873597506419, + 104.85220281435292, + 104.78432453866147, + 104.79657649070643, + 104.47097119897008, + 104.26933371109823, + 104.13747601567518, + 103.98563964443355, + 103.94207280050375, + 103.7965301784361, + 103.71081367776297, + 103.49285818361261, + 103.26013619651329, + 103.11040531114949, + 103.01786299704244, + 102.90524754366164, + 102.85845080198212, + 102.94957797102951, + 102.98292342217115, + 103.07557684599296, + 103.12040818012986, + 103.1251510158537, + 103.09714406818142, + 103.13573409720647, + 103.04101131903046 + ], + "overall_sma_10": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.34199999999998, + 113.2325, + 113.1095, + 112.9375, + 112.82950000000001, + 112.8045, + 112.769, + 112.8798, + 112.91579999999999, + 112.9758, + 113.09279999999998, + 113.1233, + 113.10329999999999, + 113.10530000000001, + 112.99629999999999, + 112.7633, + 112.4538, + 111.99600000000001, + 111.60900000000001, + 111.252, + 110.80699999999999, + 110.479, + 110.19800000000001, + 110.002, + 109.98799999999999, + 110.06799999999998, + 110.22549999999998, + 110.2695, + 110.30250000000001, + 110.3285, + 110.46999999999998, + 110.55050000000001, + 110.6605, + 110.66749999999999, + 110.70249999999999, + 110.7855, + 110.87249999999999, + 111.05799999999999, + 111.245, + 111.41900000000001, + 111.5705, + 111.667, + 111.72049999999999, + 111.7905, + 111.725, + 111.62650000000001, + 111.55499999999999, + 111.4195, + 111.3175, + 111.23949999999999, + 111.08851, + 110.90251, + 110.72501, + 110.56301, + 110.39101000000001, + 110.24851000000001, + 110.05651, + 109.95351000000001, + 109.82751, + 109.68451, + 109.50550000000001, + 109.4135, + 109.3425, + 109.2565, + 109.21100000000001, + 109.11600000000001, + 109.01100000000001, + 108.90299999999999, + 108.775, + 108.66300000000001, + 108.654, + 108.65599999999999, + 108.702, + 108.79100000000001, + 108.85350000000001, + 108.877, + 108.8605, + 108.82350000000001, + 108.79100000000001, + 108.6895, + 108.5135, + 108.34700000000001, + 108.13600000000001, + 107.924, + 107.7835, + 107.681, + 107.45, + 107.23700000000001, + 107.0655, + 106.92350000000002, + 106.85149999999999, + 106.771, + 106.726, + 106.62100000000001, + 106.497, + 106.3545, + 106.40149999999998, + 106.4555, + 106.49249999999999, + 106.4395, + 106.4075, + 106.3595, + 106.2695, + 106.2595, + 106.14949999999999, + 106.05, + 105.94500000000001, + 105.78200000000001, + 105.64849999999998, + 105.59200000000001, + 105.463, + 105.357, + 105.253, + 105.10149999999999, + 105.01050000000001, + 104.92550000000001, + 104.81400000000001, + 104.75, + 104.65249999999999, + 104.49450000000002, + 104.3595, + 104.2615, + 104.13399999999999, + 103.9915, + 103.8815, + 103.75550000000001, + 103.6625, + 103.571, + 103.53699999999999, + 103.602, + 103.723, + 103.872, + 104.0605, + 104.3015, + 104.5845, + 104.92750000000001, + 105.1905, + 105.37899999999999, + 105.62100000000001, + 105.75399999999999, + 105.888, + 105.891, + 105.87, + 105.824, + 105.732, + 105.50999999999999, + 105.351, + 105.26500000000001, + 105.0575, + 104.975, + 104.80699999999999, + 104.69800000000001, + 104.53799999999998, + 104.36949999999999, + 104.17150000000001, + 104.074, + 103.97349999999999, + 103.92750000000001, + 103.8945, + 103.881, + 103.946, + 103.98150000000001, + 104.1365, + 104.327, + 104.49549999999999, + 104.727 + ], + "overall_sma_50": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.4659090909091, + 113.41250000000001, + 113.35769230769232, + 113.28142857142858, + 113.22733333333333, + 113.188125, + 113.17029411764706, + 113.23961111111112, + 113.25594736842105, + 113.27114999999999, + 113.28823809523809, + 113.28104545454545, + 113.24708695652174, + 113.20804166666666, + 113.13492000000001, + 113.02473076923077, + 112.90492592592592, + 112.79546428571429, + 112.68803448275862, + 112.5981, + 112.48783870967742, + 112.40540625, + 112.32312121212121, + 112.26508823529412, + 112.2358, + 112.20341666666667, + 112.18075675675676, + 112.13073684210526, + 112.07635897435898, + 112.0307, + 111.99568292682928, + 111.96376190476191, + 111.93646511627907, + 111.902, + 111.89506666666668, + 111.89517391304348, + 111.90240425531914, + 111.90724999999999, + 111.90669387755102, + 111.90835999999999, + 111.85646000000001, + 111.81046, + 111.75836, + 111.70056000000001, + 111.64826000000001, + 111.60956, + 111.57516, + 111.52456000000001, + 111.47796, + 111.44296, + 111.405762, + 111.34446200000001, + 111.281462, + 111.22566200000001, + 111.16056200000001, + 111.098362, + 111.03266199999999, + 110.93930199999998, + 110.86030199999999, + 110.784702, + 110.68830200000001, + 110.602502, + 110.529302, + 110.45590199999998, + 110.403502, + 110.36890199999999, + 110.344102, + 110.320702, + 110.29350199999999, + 110.26690199999999, + 110.25770200000001, + 110.23790199999999, + 110.230102, + 110.213702, + 110.176602, + 110.130702, + 110.071102, + 110.031502, + 109.99120199999999, + 109.939102, + 109.866402, + 109.797202, + 109.725202, + 109.665002, + 109.59280199999999, + 109.509802, + 109.386602, + 109.267302, + 109.155302, + 109.040002, + 108.92260199999998, + 108.81800199999999, + 108.72630199999999, + 108.63110200000001, + 108.547202, + 108.45540199999999, + 108.355902, + 108.274502, + 108.19030199999999, + 108.08000200000001, + 107.98640000000002, + 107.9094, + 107.8352, + 107.7704, + 107.6989, + 107.6157, + 107.53359999999999, + 107.4402, + 107.3545, + 107.26150000000001, + 107.1779, + 107.09809999999999, + 107.01729999999999, + 106.9394, + 106.85879999999999, + 106.7776, + 106.6942, + 106.60959999999999, + 106.53, + 106.4278, + 106.319, + 106.2192, + 106.1037, + 105.9795, + 105.8644, + 105.7533, + 105.65460000000002, + 105.5591, + 105.4792, + 105.41029999999999, + 105.3609, + 105.3242, + 105.2886, + 105.255, + 105.22460000000001, + 105.2026, + 105.20270000000001, + 105.1875, + 105.1903, + 105.1764, + 105.16820000000001, + 105.1482, + 105.1174, + 105.09559999999999, + 105.0716, + 105.03370000000001, + 104.9926, + 104.94940000000001, + 104.9033, + 104.88349999999998, + 104.84809999999999, + 104.8159, + 104.77109999999999, + 104.7176, + 104.676, + 104.63850000000001, + 104.5983, + 104.5785, + 104.5525, + 104.54129999999999, + 104.5447, + 104.5408, + 104.5478, + 104.5627, + 104.57300000000001, + 104.5988 + ], + "overall_sma_200": [ + 114.705, + 114.3125, + 114.185, + 114.14125, + 114.023, + 113.8275, + 113.74357142857143, + 113.689375, + 113.63388888888889, + 113.56649999999999, + 113.4659090909091, + 113.41250000000001, + 113.35769230769232, + 113.28142857142858, + 113.22733333333333, + 113.188125, + 113.17029411764706, + 113.23961111111112, + 113.25594736842105, + 113.27114999999999, + 113.28823809523809, + 113.28104545454545, + 113.24708695652174, + 113.20804166666666, + 113.13492000000001, + 113.02473076923077, + 112.90492592592592, + 112.79546428571429, + 112.68803448275862, + 112.5981, + 112.48783870967742, + 112.40540625, + 112.32312121212121, + 112.26508823529412, + 112.2358, + 112.20341666666667, + 112.18075675675676, + 112.13073684210526, + 112.07635897435898, + 112.0307, + 111.99568292682928, + 111.96376190476191, + 111.93646511627907, + 111.902, + 111.89506666666668, + 111.89517391304348, + 111.90240425531914, + 111.90724999999999, + 111.90669387755102, + 111.90835999999999, + 111.91231372549021, + 111.90669230769231, + 111.89571698113207, + 111.88135185185185, + 111.86414545454546, + 111.84719642857144, + 111.84145614035087, + 111.8231551724138, + 111.80683050847458, + 111.79688333333334, + 111.77726393442623, + 111.74472741935485, + 111.70989047619048, + 111.6753609375, + 111.63750923076924, + 111.60497121212121, + 111.5750462686567, + 111.54820735294118, + 111.51997246376811, + 111.4951157142857, + 111.45729718309859, + 111.42094583333333, + 111.38559041095891, + 111.34848783783784, + 111.31397466666667, + 111.27747500000001, + 111.24205324675324, + 111.20907820512821, + 111.1725075949367, + 111.14110124999999, + 111.1112111111111, + 111.08375731707316, + 111.06226626506025, + 111.04402499999999, + 111.02450705882353, + 110.99834999999999, + 110.96831149425287, + 110.93798977272728, + 110.90492247191011, + 110.86870111111111, + 110.82574835164834, + 110.78628369565219, + 110.74761397849461, + 110.7121074468085, + 110.68334842105264, + 110.65279270833334, + 110.60559896907216, + 110.56033775510204, + 110.51710202020202, + 110.474181, + 110.43225841584159, + 110.39262843137254, + 110.35716601941748, + 110.31873173076923, + 110.28464857142858, + 110.24729339622642, + 110.21269252336448, + 110.18026018518519, + 110.14787247706421, + 110.10739181818181, + 110.06966756756756, + 110.03252767857143, + 109.99542566371682, + 109.96265877192982, + 109.9250704347826, + 109.8854577586207, + 109.84793247863247, + 109.80752627118643, + 109.76977394957983, + 109.73110916666666, + 109.68895123966942, + 109.64928770491804, + 109.60986260162602, + 109.57062983870966, + 109.5319048, + 109.49181031746032, + 109.45155984251969, + 109.41240703125, + 109.37308604651163, + 109.32829307692307, + 109.28212290076335, + 109.24112196969698, + 109.19814360902255, + 109.15427686567165, + 109.11335629629629, + 109.07002279411765, + 109.029000729927, + 108.98911666666667, + 108.95322374100719, + 108.91927214285714, + 108.88785886524822, + 108.8630147887324, + 108.83886783216784, + 108.81727847222221, + 108.80102137931034, + 108.78628835616438, + 108.76787823129251, + 108.74518986486487, + 108.7295845637584, + 108.708254, + 108.6891927152318, + 108.6674875, + 108.64482418300653, + 108.62290974025974, + 108.60301999999999, + 108.57626987179486, + 108.55024267515924, + 108.5249246835443, + 108.49863584905661, + 108.474925625, + 108.44806273291925, + 108.4224574074074, + 108.39287177914112, + 108.36355548780489, + 108.33444303030302, + 108.30504879518072, + 108.27618622754491, + 108.25126845238096, + 108.22620177514793, + 108.20469470588235, + 108.18478421052632, + 108.16426220930234, + 108.1468387283237, + 108.13156954022989, + 108.11507485714286, + 108.10175056818183 + ], + "overall_ema_10": [ + 114.705, + 114.56227272727273, + 114.44731404958678, + 114.36780240420737, + 114.21911105798783, + 113.9701817747173, + 113.83742145204143, + 113.74152664257934, + 113.64124907120127, + 113.51738560371012, + 113.32513367576283, + 113.23420028016959, + 113.13707295650238, + 112.98305969168376, + 112.88977611137763, + 112.8370895456726, + 112.84580053736849, + 113.13165498511967, + 113.2077177150979, + 113.27176903962555, + 113.33690194151181, + 113.29928340669147, + 113.15395915092938, + 113.00051203257858, + 112.70587348120065, + 112.26298739370962, + 111.81335332212605, + 111.45456180901222, + 111.13191420737363, + 110.9242934423966, + 110.60714918014267, + 110.46948569284399, + 110.32776102141781, + 110.33180447206911, + 110.4969309316929, + 110.60112530774873, + 110.74001161543077, + 110.6563731398979, + 110.53885075082555, + 110.48633243249363, + 110.50609017204023, + 110.53316468621473, + 110.57986201599387, + 110.55079619490407, + 110.73974234128514, + 110.95069827923328, + 111.18420768300903, + 111.35707901337102, + 111.45215555639447, + 111.54994545523184, + 111.6517735542806, + 111.64599654441139, + 111.5876335363366, + 111.50260925700266, + 111.39940757391126, + 111.31133346956376, + 111.34927283873398, + 111.24576868623689, + 111.1756289251029, + 111.18187821144782, + 111.07610035482094, + 110.83680938121712, + 110.60284403917764, + 110.40232694114533, + 110.18644931548253, + 110.05982216721297, + 109.9762181368106, + 109.9350875664814, + 109.87416255439386, + 109.85704208995861, + 109.66667080087522, + 109.51636701889791, + 109.3933911972801, + 109.2564109795928, + 109.16615443784866, + 109.05230817642162, + 108.96097941707222, + 108.90807406851363, + 108.80115151060204, + 108.77548759958347, + 108.76539894511374, + 108.78259913691124, + 108.8766720211092, + 108.99545892636206, + 109.06628457611441, + 109.01332374409361, + 108.89908306334931, + 108.79015887001306, + 108.64558453001068, + 108.46366007000873, + 108.19026733000715, + 108.0093096336422, + 107.86034424570725, + 107.77846347376048, + 107.8151064785313, + 107.80326893698016, + 107.48903822116557, + 107.24921309004455, + 107.07299252821826, + 106.91881206854221, + 106.79539169244362, + 106.72168411199931, + 106.72501427345398, + 106.65864804191689, + 106.6734393070229, + 106.610086705746, + 106.59825275924672, + 106.61857043938367, + 106.62428490495027, + 106.45532401314112, + 106.35799237438817, + 106.27653921540849, + 106.19716844897059, + 106.20859236733958, + 106.10521193691419, + 105.9642643120207, + 105.87894352801693, + 105.73368106837749, + 105.6575572377634, + 105.56163773998823, + 105.39224905999035, + 105.29365832181028, + 105.20390226329931, + 105.12046548815398, + 105.04947176303507, + 104.94593144248324, + 104.84303481657719, + 104.76975575901768, + 104.6916183482872, + 104.48405137587133, + 104.26513294389473, + 104.19329059045933, + 104.07178321037581, + 103.93509535394384, + 103.87962347140859, + 103.75969193115247, + 103.70338430730656, + 103.67095079688718, + 103.73077792472587, + 103.81609102932117, + 103.93861993308096, + 104.19705267252078, + 104.41758855024426, + 104.6562088138362, + 104.98417084768415, + 105.28704887537793, + 105.4312218071274, + 105.4273632967406, + 105.60784269733321, + 105.59368947963625, + 105.63665502879329, + 105.59180865992178, + 105.52057072175418, + 105.47501240870797, + 105.48682833439742, + 105.29467772814333, + 105.14837268666271, + 105.03957765272403, + 104.9132908067742, + 104.87541975099705, + 104.74352525081576, + 104.66288429612199, + 104.46963260591798, + 104.30879031393287, + 104.17264662049053, + 104.04216541676497, + 103.94086261371679, + 103.96797850213191, + 103.97652786538066, + 104.0844318898569, + 104.21453518261018, + 104.29461969486287, + 104.45014338670599, + 104.6392082254867, + 104.74935218448911, + 104.934924514582 + ], + "overall_ema_50": [ + 114.705, + 114.67421568627451, + 114.645030757401, + 114.6201275904441, + 114.57816180258355, + 114.51039075150184, + 114.4605715063449, + 114.4154510551157, + 114.36739415099352, + 114.31220222350359, + 114.23956684218972, + 114.18409363269208, + 114.12589388239044, + 114.05389804386533, + 113.9917843950863, + 113.93720461488685, + 113.89594168881285, + 113.91641456376138, + 113.9020453651825, + 113.88863182144986, + 113.87848939707928, + 113.84913687170362, + 113.79622954340152, + 113.73794603189559, + 113.64547756005655, + 113.51310589103473, + 113.36710173844514, + 113.22878402321201, + 113.08961602230174, + 112.96806245279971, + 112.81951098406248, + 112.70305957292278, + 112.58490037398464, + 112.49725722206368, + 112.44795301727687, + 112.39391564405034, + 112.35356601095032, + 112.27224969679541, + 112.18353402241128, + 112.10770915878732, + 112.04838723099175, + 111.99374459448228, + 111.94653892411043, + 111.88667465257669, + 111.87504035247564, + 111.87601916218247, + 111.8900968420969, + 111.89970088750486, + 111.89892830368115, + 111.90249974275248, + 111.91063700774258, + 111.89923947802718, + 111.87672028281042, + 111.84704497760218, + 111.81127850789228, + 111.77613033111218, + 111.76608600440191, + 111.7274159650136, + 111.69339965266013, + 111.67444280353621, + 111.63231171320146, + 111.55888772444845, + 111.48010781368578, + 111.40245652687457, + 111.31667391797754, + 111.2450396466843, + 111.18052828799081, + 111.12442913944214, + 111.06464760456205, + 111.01426926712824, + 110.927827335084, + 110.845951753316, + 110.76728697867615, + 110.68386395990454, + 110.60841831441809, + 110.52730387071541, + 110.44976254245206, + 110.37996793294414, + 110.29918487675026, + 110.2349031168777, + 110.17549515150995, + 110.12390710635269, + 110.09159702375062, + 110.06957361105452, + 110.0427275870916, + 109.99301277975468, + 109.92995345505842, + 109.8660337117228, + 109.79265984067486, + 109.70843788613858, + 109.6006560082508, + 109.50631655694684, + 109.41548061353717, + 109.33683431496709, + 109.28362512614486, + 109.22348296433525, + 109.10001304416524, + 108.98511057184503, + 108.8790278043217, + 108.7749482825836, + 108.6755385460117, + 108.585909583423, + 108.51352097230838, + 108.42906916947277, + 108.36283116282678, + 108.28291621526495, + 108.21476263819574, + 108.15575233865866, + 108.09670322733872, + 108.00251878705093, + 107.92085138363717, + 107.8419944666318, + 107.76348487970508, + 107.7045246883441, + 107.62356293586001, + 107.53361929131647, + 107.45367343675504, + 107.36058820394112, + 107.28036905868852, + 107.19604086030859, + 107.09541180696316, + 107.00735644198421, + 106.92079344425935, + 106.83546821115114, + 106.75290083032169, + 106.66376746442673, + 106.57420795601784, + 106.49051352637008, + 106.40617966259087, + 106.29417261699908, + 106.17596976927362, + 106.08553958224329, + 105.98512626529258, + 105.88061150979091, + 105.79235223489715, + 105.69147567666589, + 105.60357466973782, + 105.52206193759125, + 105.4623732341563, + 105.41286840144429, + 105.3766774837406, + 105.37602346477037, + 105.37735587791664, + 105.39118505917482, + 105.43309937057973, + 105.48082096389034, + 105.50431818099268, + 105.5006194287969, + 105.53667356884408, + 105.53641186026196, + 105.54792512064385, + 105.54173197865782, + 105.5283307245928, + 105.5182001079421, + 105.51905500566987, + 105.47634696623184, + 105.43766669304628, + 105.40285623449545, + 105.36137167627994, + 105.33563161054349, + 105.28913625326727, + 105.2503465962764, + 105.18562712191262, + 105.12285743085722, + 105.06156890415694, + 104.99856620203315, + 104.93921066469852, + 104.90590828569074, + 104.87097070585973, + 104.85916793308091, + 104.8568476219797, + 104.84893202896089, + 104.86073861606046, + 104.8854155330777, + 104.89951688472172, + 104.93365347747773 + ], + "overall_ema_200": [ + 114.705, + 114.69718905472637, + 114.68955533278879, + 114.68279358818393, + 114.67152201019205, + 114.65339741307572, + 114.63933375722422, + 114.62610655565982, + 114.61181693819057, + 114.59538094875585, + 114.57413337712644, + 114.55672906491624, + 114.53825414884743, + 114.51588346079919, + 114.49552641143801, + 114.47666545212022, + 114.46082798493495, + 114.46040183583112, + 114.45134311109649, + 114.44247402541394, + 114.43438970675311, + 114.42141070469587, + 114.40229219022129, + 114.3814733624579, + 114.35160795586629, + 114.31099494138006, + 114.26600991708773, + 114.22197001741522, + 114.17677628589865, + 114.13511682036733, + 114.08581217538855, + 114.04366479055882, + 114.00034474289157, + 113.96402290465385, + 113.9369181991349, + 113.90839164988977, + 113.88308427028888, + 113.84723268550988, + 113.80905126575357, + 113.77363782032319, + 113.74200958330505, + 113.71129307003834, + 113.68222547730164, + 113.64976552230361, + 113.62927034297721, + 113.61206367289785, + 113.59836154679937, + 113.58380073538844, + 113.56684749424029, + 113.55115746942198, + 113.53681759410435, + 113.51774478222272, + 113.4959264261807, + 113.47228536721374, + 113.44703874664445, + 113.42184433125497, + 113.40292050706339, + 113.37682179555031, + 113.35177879260952, + 113.33046756084228, + 113.303299724416, + 113.26804301074021, + 113.23104755789703, + 113.19392270657467, + 113.15433143586249, + 113.11787042655043, + 113.0828667407141, + 113.04970388757266, + 113.01537847575602, + 112.98318565510174, + 112.9416614197276, + 112.90084886828753, + 112.86044241188665, + 112.81844796002709, + 112.77806539326066, + 112.7358955883526, + 112.69424488598094, + 112.6542026483095, + 112.61107625379896, + 112.57176206221888, + 112.53343607155004, + 112.49688446884807, + 112.46507467313813, + 112.43586995002234, + 112.40551303509675, + 112.36938852728484, + 112.32974287029693, + 112.28964592631388, + 112.24691313102718, + 112.20112295061897, + 112.14897247349839, + 112.09967921505562, + 112.05082668555258, + 112.00464930559684, + 111.96460304384962, + 111.9226666951546, + 111.86448095689437, + 111.80781945483572, + 111.75281627618064, + 111.69781312915397, + 111.64350653085394, + 111.59123283402954, + 111.54296186055662, + 111.4913901007501, + 111.4441125873098, + 111.39317614365498, + 111.34493558501165, + 111.29881682297174, + 111.25255993916107, + 111.19726083528883, + 111.14475077722625, + 111.09266370481605, + 111.04039839432038, + 110.99283224114308, + 110.9395702287934, + 110.88375360960143, + 110.83013417069992, + 110.77291890531983, + 110.71861125452064, + 110.66300318233635, + 110.60297329992505, + 110.54572978450292, + 110.48855834386111, + 110.43140850959384, + 110.37467807666256, + 110.31602456346194, + 110.25695964243246, + 110.19907944698538, + 110.14078014900542, + 110.07520024702528, + 110.00758631421907, + 109.94651580362984, + 109.88262012399173, + 109.81732042126545, + 109.75575504393943, + 109.69072265544253, + 109.6286259126023, + 109.567893316457, + 109.51249139291018, + 109.45963078203546, + 109.41018171952766, + 109.36988140391047, + 109.33047959889645, + 109.29465393124573, + 109.26644841949205, + 109.2404141068603, + 109.20896720032438, + 109.17116653166444, + 109.1437917403046, + 109.10783361353539, + 109.07521835369923, + 109.03854951435893, + 109.000354991828, + 108.9632370317103, + 108.9291749716933, + 108.8844070615272, + 108.84068161812893, + 108.79798826869481, + 108.75367992771277, + 108.71339455529771, + 108.66798764429973, + 108.62452508067486, + 108.57452980624029, + 108.52488274349163, + 108.47548092514843, + 108.42552589106735, + 108.3763664294647, + 108.33371601723121, + 108.29074371855229, + 108.25372139299456, + 108.2193560059996, + 108.18388977708419, + 108.15370181910326, + 108.12719732339079, + 108.09851874305855, + 108.07534940233161 + ], + "overall_macd": [ + 0.0, + -0.06262108262107802, + -0.11017183302082856, + -0.13978940859873035, + -0.19809617683102942, + -0.2973610673055589, + -0.34063286391887004, + -0.36506936708975957, + -0.38962709046194277, + -0.4227748556058373, + -0.4838134196860153, + -0.49700530413986144, + -0.5116484580095175, + -0.549996815508436, + -0.5594150806086304, + -0.5500485922329119, + -0.5137067726538476, + -0.3570890305602177, + -0.2995555969477266, + -0.2502680851778365, + -0.20321640974356114, + -0.20392274483359074, + -0.2524086456040351, + -0.3026764180526129, + -0.4127987307339538, + -0.582919645447447, + -0.7478529017563176, + -0.8645629697845578, + -0.9589134450798156, + -0.9971776243558139, + -1.080408219237512, + -1.0798577369455415, + -1.0798839090877834, + -1.0149484723435194, + -0.881509614810625, + -0.7804790613041064, + -0.6688969574308601, + -0.6604050303799625, + -0.6677642894668026, + -0.6467749421477578, + -0.5954382746795943, + -0.5436452927637276, + -0.4861021269577037, + -0.46499449418138283, + -0.34982475916653755, + -0.23087610912165246, + -0.10832800884010396, + -0.019057240712498924, + 0.03075954047821483, + 0.07821417485295967, + 0.12407505164395616, + 0.11950365822787035, + 0.09102745360583242, + 0.05132641062722598, + 0.004878853756508761, + -0.03316272332176595, + -0.014327346692809328, + -0.05843834965652661, + -0.08595052178301898, + -0.0786059213489807, + -0.12060880224711923, + -0.21915910719869203, + -0.31062548165135695, + -0.3827358834971619, + -0.4576060173251051, + -0.48911274875923993, + -0.4994486466206354, + -0.48988903786110427, + -0.4887823468060759, + -0.46798613761130525, + -0.5237385533406638, + -0.5590575280193093, + -0.580358063416881, + -0.606387165925895, + -0.6102972927813965, + -0.6239556851293457, + -0.6267483778791245, + -0.6122213037898803, + -0.6217830400015458, + -0.5950660750391563, + -0.5625662754243024, + -0.5195243666044149, + -0.44478185266743253, + -0.36280658559236656, + -0.30601335257809126, + -0.3066908668537849, + -0.3348377413791468, + -0.3598549480143447, + -0.3996848968252209, + -0.45425611145682865, + -0.5464785034165374, + -0.5937584002121525, + -0.6244334373003113, + -0.6238006778987142, + -0.5707260011265447, + -0.5409868554944808, + -0.6451400963184284, + -0.7118112668065066, + -0.7471597762566233, + -0.7707273004553628, + -0.7792120866457708, + -0.7650139893687822, + -0.7172517879196505, + -0.7019708404831988, + -0.6516855302069899, + -0.6379670047175665, + -0.6023987354056999, + -0.5545045217236861, + -0.5154477500728518, + -0.555156003052133, + -0.5619911755794504, + -0.5617396306868443, + -0.560725005706189, + -0.5200357695451885, + -0.5316890942675485, + -0.5594894017364425, + -0.5617319286509712, + -0.590192803827307, + -0.5870189276397895, + -0.5926004328758836, + -0.6301061656634204, + -0.6347604444495119, + -0.6351618258978817, + -0.6326254515238361, + -0.624625437965534, + -0.6311824024088679, + -0.6371038713897264, + -0.6296964311736986, + -0.624694061418424, + -0.6766757482321708, + -0.731229198035166, + -0.7185718815214557, + -0.7279876947198716, + -0.7434218766306486, + -0.7223127954880368, + -0.7302494094590628, + -0.7097980453684443, + -0.6797031242676184, + -0.6104868399377068, + -0.5333460264035779, + -0.44369614655316525, + -0.2989995609546554, + -0.17823728379393344, + -0.056064704436749935, + 0.09852708513867015, + 0.23367988796681516, + 0.2914357319151861, + 0.27991753863354063, + 0.34827317023756166, + 0.3268620762493981, + 0.3302937025977002, + 0.29411855284098465, + 0.24726772550634735, + 0.2133274166201602, + 0.20584338639172017, + 0.10908702782082003, + 0.03682393175732557, + -0.01542577520702082, + -0.07253963935053775, + -0.08774235753303117, + -0.14292691043917216, + -0.17256806259709379, + -0.24966505573966913, + -0.30842007822185735, + -0.3529327587623641, + -0.39216140865860893, + -0.41603386759547334, + -0.3817341261061671, + -0.3564937688013714, + -0.2883824487614106, + -0.21338489090946666, + -0.16376133543104743, + -0.08352907589176084, + 0.007405361934075927, + 0.05902174072144817, + 0.1406696529825382 + ], + "overall_signal": [ + 0.0, + -0.012524216524215604, + -0.032053739823538194, + -0.053600873578576624, + -0.08249993422906719, + -0.12547216084436552, + -0.16850430145926643, + -0.20781731458536506, + -0.24417926976068063, + -0.279898386929712, + -0.32068139348097263, + -0.3559461756127504, + -0.38708663209210387, + -0.41966866877537035, + -0.44761795114202235, + -0.46810407936020026, + -0.4772246180189298, + -0.45319750052718744, + -0.4224691198112953, + -0.3880289128846036, + -0.3510664122563952, + -0.32163767877183436, + -0.3077918721382745, + -0.3067687813211422, + -0.32797477120370455, + -0.37896374605245303, + -0.452741577193226, + -0.5351058557114924, + -0.619867373585157, + -0.6953294237392884, + -0.7723451828389332, + -0.8338476936602549, + -0.8830549367457607, + -0.9094336438653124, + -0.903848838054375, + -0.8791748827043213, + -0.8371192976496291, + -0.8017764441956958, + -0.7749740132499172, + -0.7493341990294853, + -0.7185550141595072, + -0.6835730698803513, + -0.6440788812958218, + -0.608262003872934, + -0.5565745549316548, + -0.4914348657696543, + -0.41481349438374426, + -0.3356622436494952, + -0.2623778868239532, + -0.19425947448857062, + -0.13059256926206525, + -0.08057332376407814, + -0.04625316829009602, + -0.02673725250663162, + -0.020414031254003547, + -0.02296376966755603, + -0.02123648507260669, + -0.028676857989390677, + -0.04013159074811634, + -0.04782645686828921, + -0.062382925944055215, + -0.09373816219498257, + -0.13711562608625746, + -0.18623967756843837, + -0.24051294551977173, + -0.2902329061676654, + -0.3320760542582594, + -0.3636386509788284, + -0.3886673901442779, + -0.40453113963768345, + -0.42837262237827956, + -0.45450960350648556, + -0.4796792954885647, + -0.5050208695760308, + -0.526076154217104, + -0.5456520603995524, + -0.5618713238954668, + -0.5719413198743495, + -0.5819096638997887, + -0.5845409461276623, + -0.5801460119869903, + -0.5680216829104753, + -0.5433737168618668, + -0.5072602906079667, + -0.46701090300199166, + -0.43494689577235035, + -0.41492506489370967, + -0.40391104151783674, + -0.4030658125793136, + -0.41330387235481664, + -0.4399387985671608, + -0.47070271889615917, + -0.5014488625769896, + -0.5259192256413345, + -0.5348805807383765, + -0.5361018356895975, + -0.5579094878153636, + -0.5886898436135923, + -0.6203838301421986, + -0.6504525242048314, + -0.6762044366930192, + -0.6939663472281719, + -0.6986234353664676, + -0.6992929163898138, + -0.6897714391532491, + -0.6794105522661127, + -0.6640081888940301, + -0.6421074554599613, + -0.6167755143825395, + -0.6044516121164583, + -0.5959595248090568, + -0.5891155459846144, + -0.5834374379289293, + -0.5707571042521812, + -0.5629435022552547, + -0.5622526821514923, + -0.5621485314513881, + -0.5677573859265719, + -0.5716096942692155, + -0.5758078419905491, + -0.5866675067251234, + -0.5962860942700011, + -0.6040612405955773, + -0.609774082781229, + -0.61274435381809, + -0.6164319635362456, + -0.6205663451069418, + -0.6223923623202932, + -0.6228527021399193, + -0.6336173113583696, + -0.653139688693729, + -0.6662261272592743, + -0.6785784407513938, + -0.6915471279272448, + -0.6977002614394033, + -0.7042100910433352, + -0.705327681908357, + -0.7002027703802093, + -0.6822595842917087, + -0.6524768727140826, + -0.6107207274818992, + -0.5483764941764505, + -0.4743486520999471, + -0.39069186256730765, + -0.2928480730261121, + -0.18754248082752664, + -0.09174683827898411, + -0.01741396289647916, + 0.055723463730329006, + 0.10995118623414282, + 0.1540196895068543, + 0.1820394621736804, + 0.1950851148402138, + 0.1987335751962031, + 0.20015553743530654, + 0.18194183551240925, + 0.15291825476139254, + 0.11924944876770988, + 0.08089163114406037, + 0.047164833408642054, + 0.00914648463907921, + -0.02719642480815539, + -0.07169015099445815, + -0.11903613643993799, + -0.16581546090442323, + -0.21108465045526037, + -0.25207449388330294, + -0.2780064203278758, + -0.2937038900225749, + -0.2926396017703421, + -0.276788659598167, + -0.2541831947647431, + -0.22005237099014668, + -0.17456082440530216, + -0.1278443113799521, + -0.07414151850745405 + ], + "overall_upper_bb": [ + NaN, + 115.42265764646288, + 115.085721932674, + 114.89722067844372, + 114.86459372621235, + 115.04565844618014, + 114.94099525058427, + 114.83958538448252, + 114.76014127820686, + 114.71068384303689, + 114.74005836145646, + 114.68245705009694, + 114.63620456408394, + 114.63588803540691, + 114.59813532313278, + 114.54908483286307, + 114.49621582813866, + 114.6540373117749, + 114.63788055118982, + 114.6230805922701, + 114.40476495520211, + 114.31849133324503, + 114.22759811855562, + 114.11149075430976, + 114.19629564396463, + 114.52938378454378, + 114.79421203472664, + 114.91825421069782, + 115.00186206014017, + 115.01156547776876, + 115.12325199832341, + 115.07897092410894, + 115.02954862311127, + 114.9664828270314, + 114.87969115298368, + 114.76675823931114, + 114.61861667131264, + 114.10138157381522, + 113.73354025201878, + 113.29581113055488, + 112.75774042996541, + 112.28107379161979, + 111.93767293036207, + 111.55666598901502, + 111.60791416337587, + 111.866908160174, + 112.16583120884486, + 112.39072141353232, + 112.51707071210754, + 112.65677190263135, + 112.69553937013404, + 112.70907192485072, + 112.64617094315192, + 112.63080560255992, + 112.62167447091076, + 112.6189536067178, + 112.632065809981, + 112.60441496238047, + 112.53415767081174, + 112.48564765060111, + 112.4852229686466, + 112.60765745568715, + 112.74456480964666, + 112.84892336280888, + 112.93177847445708, + 112.89153767275923, + 112.74672180247649, + 112.5759904609822, + 112.43370894026641, + 112.22889031242501, + 112.03195111531676, + 111.89210925289105, + 111.7718911468993, + 111.6752375974787, + 111.56853016900119, + 111.45377277384608, + 111.14754146011241, + 110.97342050702677, + 110.76639760196927, + 110.3560212456842, + 110.0674665318898, + 109.97272921085705, + 109.9377106260756, + 109.9425986789112, + 109.96163278896324, + 109.90654973837466, + 109.83835602234807, + 109.72236383352113, + 109.65213387013196, + 109.55419541851685, + 109.7461199700906, + 109.8110121630833, + 109.84172755094238, + 109.844873170179, + 109.80233606698454, + 109.77997021254497, + 109.94288140849322, + 110.0060495716591, + 110.04655685864167, + 110.0252457338728, + 109.96263734581699, + 109.83816789986814, + 109.58244406828231, + 109.23129527959614, + 108.83831538526384, + 108.56615316727289, + 108.34540257054402, + 108.11155992666852, + 107.92453871491452, + 107.84843074705427, + 107.83618706971198, + 107.78195597148701, + 107.71830412351136, + 107.58590759098824, + 107.26696201561732, + 106.98205075052913, + 107.01375282569393, + 107.09114733594187, + 107.103109876911, + 107.12699053485967, + 107.20065808894931, + 107.19268177341299, + 107.10779284431588, + 107.06890650804378, + 106.93610510382894, + 106.88097599897138, + 106.76324739100188, + 106.55969971298117, + 106.33149823967032, + 106.39350640839808, + 106.40875977503147, + 106.29820327062478, + 106.2048294948833, + 105.9865259500582, + 105.8446595086194, + 105.77622428081617, + 105.61796879285859, + 105.51552922866078, + 105.33681311815157, + 105.1929415236033, + 105.1725970080529, + 105.29379297955813, + 105.42705598109917, + 105.64017825747074, + 106.03707550314596, + 106.44439049193043, + 106.66875473927213, + 106.76003829289552, + 107.02204081444651, + 107.10589360731066, + 107.19174324872891, + 107.23893861894733, + 107.23724303881419, + 107.20088365492312, + 107.19516013418264, + 107.07733428012155, + 106.97255175417862, + 106.8558921941118, + 106.81728666003934, + 106.77636289777176, + 106.81094402730403, + 106.83099258822924, + 106.9151418163871, + 106.93336380348646, + 106.7930946888502, + 106.56613700295723, + 106.419252456338, + 106.33404919801754, + 106.00242202897005, + 105.87307657782837, + 105.67742315400652, + 105.5590918198696, + 105.54934898414571, + 105.59935593181802, + 105.53126590279294, + 105.75998868096902 + ], + "overall_lower_bb": [ + NaN, + 113.20234235353712, + 113.284278067326, + 113.38527932155628, + 113.18140627378764, + 112.60934155381986, + 112.54614760655859, + 112.53916461551748, + 112.50763649957092, + 112.42231615696309, + 112.19175982036172, + 112.14254294990307, + 112.0791800513007, + 111.92696910745025, + 111.85653134353389, + 111.82716516713693, + 111.84437240715546, + 111.82518491044733, + 111.87401418565227, + 111.91921940772988, + 112.03003504479788, + 112.03730866675495, + 111.9852018814444, + 111.93130924569024, + 111.62950435603535, + 111.0384162154562, + 110.42858796527337, + 109.9575457893022, + 109.52293793985983, + 109.21623452223128, + 108.77654800167659, + 108.52332907589107, + 108.27175137688873, + 108.14081717296858, + 108.10460884701634, + 108.06454176068885, + 108.06068332868738, + 108.16411842618476, + 108.17795974798123, + 108.28468886944515, + 108.51925957003458, + 108.74842620838022, + 108.92082706963792, + 109.11283401098501, + 109.08258583662412, + 108.98659183982599, + 108.93216879115515, + 108.93677858646764, + 109.03042928789245, + 109.09072809736865, + 109.34496062986594, + 109.50842807514931, + 109.73482905684808, + 109.82719439744008, + 109.80582552908919, + 109.79304639328224, + 109.79543419001901, + 109.87308503761955, + 110.02834232918826, + 110.1728523493989, + 110.17378703135343, + 109.96185254431283, + 109.70094519035335, + 109.50458663719112, + 109.18423152554294, + 108.9834723272408, + 108.86478819752352, + 108.79701953901777, + 108.7113010597336, + 108.695119687575, + 108.56205888468327, + 108.42390074710896, + 108.29561885310069, + 108.14427240252134, + 108.03347983099881, + 107.91073722615388, + 107.91996853988759, + 107.88308949297324, + 107.83611239803072, + 107.9914887543158, + 108.09203346811017, + 108.09677078914295, + 108.10678937392437, + 108.10490132108879, + 108.10286721103677, + 108.08645026162533, + 108.03314397765196, + 108.00413616647886, + 107.91386612986807, + 107.79830458148317, + 107.42138002990941, + 107.19198783691668, + 106.99627244905764, + 106.87012682982098, + 106.83466393301546, + 106.77802978745503, + 106.36761859150677, + 106.05445042834089, + 105.80994314135835, + 105.58775426612718, + 105.40236265418302, + 105.27983210013188, + 105.27955593171768, + 105.31370472040385, + 105.44218461473615, + 105.46934683272713, + 105.50609742945596, + 105.58094007333145, + 105.63346128508547, + 105.51456925294573, + 105.42281293028803, + 105.34854402851298, + 105.27719587648863, + 105.29459240901174, + 105.37953798438265, + 105.42244924947089, + 105.33274717430609, + 105.14635266405814, + 105.03789012308899, + 104.90450946514032, + 104.66984191105068, + 104.52381822658701, + 104.4147071556841, + 104.29209349195624, + 104.22389489617106, + 104.09452400102863, + 103.99575260899813, + 103.97230028701881, + 103.96950176032969, + 103.69299359160189, + 103.41374022496852, + 103.3202967293752, + 103.1821705051167, + 103.10647404994182, + 103.0473404913806, + 102.90477571918382, + 102.8585312071414, + 102.80547077133922, + 102.85268688184844, + 102.90355847639673, + 102.90990299194708, + 102.83970702044186, + 102.76744401890083, + 102.65282174252924, + 102.42892449685402, + 102.23860950806956, + 102.18424526072788, + 102.18996170710447, + 102.13595918555347, + 102.25010639268933, + 102.4192567512711, + 102.52406138105268, + 102.69325696118581, + 102.9246163450769, + 103.12133986581735, + 103.36016571987845, + 103.56894824582136, + 103.7881078058882, + 103.86121333996064, + 103.95263710222822, + 103.88405597269596, + 103.75800741177076, + 103.49285818361288, + 103.26013619651354, + 103.11040531114978, + 103.01786299704277, + 102.905247543662, + 102.85845080198249, + 102.94957797102995, + 102.98292342217162, + 103.0755768459935, + 103.12040818013043, + 103.12515101585429, + 103.09714406818199, + 103.13573409720706, + 103.041011319031 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9013_FIBK.json b/9013_FIBK.json new file mode 100644 index 0000000000000000000000000000000000000000..bdd8681be504a54049a2accca3bfbaec31da50e2 --- /dev/null +++ b/9013_FIBK.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1680015900.0, + 1680019500.0, + 1680023100.0, + 1680026700.0, + 1680030300.0, + 1680096900.0, + 1680100500.0, + 1680104100.0, + 1680107700.0, + 1680111300.0, + 1680114840.0, + 1680118500.0, + 1680185100.0, + 1680188700.0, + 1680192300.0, + 1680195900.0, + 1680199500.0, + 1680203100.0, + 1680269580.0, + 1680273300.0, + 1680276900.0, + 1680280500.0, + 1680284160.0, + 1680287700.0, + 1680291300.0, + 1680530700.0, + 1680534300.0, + 1680537900.0, + 1680541440.0, + 1680545100.0, + 1680548700.0, + 1680615360.0, + 1680618840.0, + 1680622500.0, + 1680626040.0, + 1680629700.0, + 1680633240.0, + 1680636900.0, + 1680703500.0, + 1680707100.0, + 1680710700.0, + 1680714300.0, + 1680717840.0, + 1680721500.0, + 1680788340.0, + 1680791700.0, + 1680795240.0, + 1680798900.0, + 1680802560.0, + 1680806040.0, + 1680809640.0, + 1681135500.0, + 1681139040.0, + 1681142700.0, + 1681146300.0, + 1681149900.0, + 1681153500.0, + 1681220040.0, + 1681223700.0, + 1681227300.0, + 1681230960.0, + 1681234560.0, + 1681238100.0, + 1681241700.0, + 1681308300.0, + 1681311900.0, + 1681315500.0, + 1681319100.0, + 1681322640.0, + 1681326300.0, + 1681392960.0, + 1681396440.0, + 1681400040.0, + 1681403700.0, + 1681407300.0, + 1681410900.0, + 1681414500.0, + 1681481100.0, + 1681484700.0, + 1681488300.0, + 1681491900.0, + 1681495500.0, + 1681499040.0, + 1681738500.0, + 1681742100.0, + 1681745700.0, + 1681749300.0, + 1681752900.0, + 1681756500.0, + 1681760100.0, + 1681826700.0, + 1681830300.0, + 1681833900.0, + 1681837500.0, + 1681841100.0, + 1681844700.0, + 1681911240.0, + 1681914900.0, + 1681918500.0, + 1681922100.0, + 1681925700.0, + 1681929240.0, + 1681932900.0, + 1681999440.0, + 1682003100.0, + 1682006700.0, + 1682010300.0, + 1682013900.0, + 1682017500.0, + 1682084100.0, + 1682087700.0, + 1682091300.0, + 1682094900.0, + 1682098500.0, + 1682102100.0, + 1682105700.0, + 1682345100.0, + 1682348640.0, + 1682352300.0, + 1682355900.0, + 1682359560.0, + 1682363100.0, + 1682429700.0, + 1682433300.0, + 1682436900.0, + 1682440500.0, + 1682444100.0, + 1682447700.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0, + 1682602500.0, + 1682606100.0 + ], + "input_window": [ + 30.775, + 30.61, + 30.55, + 30.11, + 30.275, + 30.71, + 30.525, + 30.29, + 30.42, + 30.32, + 30.28, + 30.49, + 30.5, + 30.435, + 30.26, + 30.08, + 30.01, + 29.94, + 30.02, + 30.195, + 30.035, + 29.92, + 29.88, + 29.745, + 29.79, + 30.125, + 29.65, + 29.56, + 29.45, + 29.48, + 29.62, + 29.2, + 28.85, + 28.4, + 28.26, + 28.26, + 28.135, + 28.3705, + 28.34, + 28.245, + 28.43, + 28.63, + 28.76, + 28.92, + 29.16, + 29.33, + 29.36, + 29.56, + 29.64, + 29.7, + 29.64, + 29.875, + 29.9, + 29.67, + 29.78, + 29.85, + 29.72, + 29.8834, + 29.675, + 29.57, + 29.68, + 29.61, + 29.69, + 29.675, + 29.55, + 29.14, + 29.23, + 29.15, + 29.26, + 29.085, + 29, + 29.2, + 29.35, + 29.53, + 29.5306, + 29.47, + 29.405, + 29.47, + 28.76, + 28.55, + 28.835, + 28.685, + 28.695, + 28.52, + 28.665, + 28.93, + 28.97, + 29.13, + 29.285, + 29.495, + 28.94, + 28.82, + 28.875, + 28.695, + 28.78, + 28.7, + 28.825, + 29.29, + 29.17, + 29.24, + 29.43, + 29.89, + 29.7, + 29.1, + 28.89, + 28.49, + 28.77, + 28.725, + 28.74, + 28.76, + 28.24, + 27.97, + 27.72, + 27.6, + 27.69, + 27.64, + 27.94, + 27.92, + 27.77, + 27.68, + 27.74, + 27.52, + 27.22, + 27.13, + 27.02, + 26.83, + 26.565, + 26.695, + 26.39, + 26.685, + 26.48, + 26.68, + 26.46, + 26.31, + 26.13, + 25.945, + 25.705 + ], + "output_timestamps": [ + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688840.0, + 1682692440.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034440.0, + 1683038100.0, + 1683041640.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210840.0 + ], + "output_window": [ + 25.44, + 25.45, + 25.69, + 26.37, + 26.72, + 26.31, + 26.27, + 26.175, + 25.78, + 25.71, + 25.48, + 25.7, + 25.6, + 25.79, + 25.6775, + 25.655, + 25.605, + 25.48, + 25.27, + 24.64, + 24.145, + 24.33, + 24.395, + 24.615, + 24.78, + 25, + 24.55, + 24.86, + 25.1, + 25.11, + 24.8, + 23.435, + 22 + ], + "text": { + "content": "Analyst Ratings for First Interstate BancSys\nBy Benzinga Insights\nPublished on: 2023-04-27T15:02:01Z\n\nAnalysts have provided the following ratings for First Interstate BancSys (NASDAQ:FIBK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n4\n2\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n2\n1\n0\n0\n\n\n\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00. \nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for First Interstate BancSys FIBK within the last quarter:\nIn the last 3 months, 6 analysts have offered 12-month price targets for First Interstate BancSys. The company has an average price target of $39.0 with a high of $43.00 and a low of $33.00.\nBelow is a summary of how these 6 analysts rated First Interstate BancSys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 11.86% decrease from the previous average price target of $44.25.\nStay up to date on First Interstate BancSys analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1682607721000, + "published_utc": "2023-04-27T15:02:01Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/04/32049598/analyst-ratings-for-first-interstate-bancsys", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.928608276459112, + "input_bin_label": "<-4%", + "output_percentage_change": -0.9037902611015978, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -28.513403736799347, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.409000000000002, + 30.397000000000002, + 30.392000000000003, + 30.424500000000002, + 30.423000000000002, + 30.360000000000003, + 30.3085, + 30.273500000000002, + 30.233500000000003, + 30.221000000000004, + 30.196499999999997, + 30.139499999999998, + 30.077499999999997, + 30.008499999999998, + 29.9615, + 29.966, + 29.93, + 29.892000000000003, + 29.834999999999997, + 29.7635, + 29.722, + 29.65, + 29.547000000000004, + 29.4125, + 29.259499999999996, + 29.072999999999997, + 28.9215, + 28.802550000000004, + 28.69155, + 28.56805, + 28.44905, + 28.39205, + 28.383050000000004, + 28.43505, + 28.52505, + 28.632050000000003, + 28.754550000000002, + 28.873499999999996, + 29.003500000000003, + 29.149, + 29.27, + 29.3945, + 29.508499999999998, + 29.583499999999997, + 29.645500000000006, + 29.697499999999998, + 29.733500000000003, + 29.765840000000004, + 29.76934, + 29.75634, + 29.760340000000003, + 29.733839999999997, + 29.712840000000007, + 29.71334, + 29.69034, + 29.61934, + 29.570339999999998, + 29.497000000000003, + 29.4555, + 29.407, + 29.339, + 29.297999999999995, + 29.264, + 29.2495, + 29.24756, + 29.28056, + 29.29806, + 29.330060000000003, + 29.28006, + 29.22656, + 29.21006, + 29.15856, + 29.093059999999998, + 28.992060000000002, + 28.905499999999996, + 28.851499999999998, + 28.808000000000003, + 28.774, + 28.8265, + 28.921, + 28.9315, + 28.945000000000004, + 28.963, + 28.9805, + 28.992, + 28.969, + 28.954499999999996, + 28.970499999999998, + 28.959000000000003, + 28.933500000000002, + 28.982500000000005, + 29.089499999999997, + 29.171999999999997, + 29.2125, + 29.2235, + 29.202500000000004, + 29.197000000000003, + 29.140500000000003, + 29.097499999999997, + 29.049500000000002, + 28.930499999999995, + 28.7385, + 28.540499999999998, + 28.390499999999996, + 28.2705, + 28.1855, + 28.1025, + 28.022000000000002, + 27.925, + 27.817, + 27.767000000000003, + 27.722, + 27.672000000000004, + 27.625, + 27.558, + 27.476999999999997, + 27.339499999999997, + 27.217000000000002, + 27.079, + 26.979499999999994, + 26.853500000000004, + 26.7695, + 26.6935, + 26.6115, + 26.522499999999997, + 26.434000000000005, + 26.348000000000003 + ], + "in_sma_50": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.442272727272726, + 30.446250000000003, + 30.450384615384618, + 30.449285714285715, + 30.436666666666667, + 30.414375, + 30.390588235294118, + 30.36555555555556, + 30.347368421052632, + 30.33975, + 30.3252380952381, + 30.306818181818183, + 30.288260869565217, + 30.265625, + 30.246599999999997, + 30.241923076923076, + 30.220000000000002, + 30.196428571428573, + 30.170689655172417, + 30.147666666666666, + 30.13064516129032, + 30.1015625, + 30.063636363636363, + 30.014705882352942, + 29.96457142857143, + 29.91722222222222, + 29.869054054054054, + 29.82961842105263, + 29.79142307692308, + 29.7527625, + 29.7205, + 29.694535714285713, + 29.672802325581394, + 29.655693181818183, + 29.64467777777778, + 29.63783695652174, + 29.63192553191489, + 29.630427083333334, + 29.63062244897959, + 29.63201, + 29.60931, + 29.594610000000003, + 29.58161, + 29.57281, + 29.562910000000002, + 29.54571, + 29.529609999999998, + 29.521478, + 29.506578, + 29.491578, + 29.479578, + 29.461978, + 29.445778, + 29.430578, + 29.416377999999998, + 29.397578, + 29.381978, + 29.366178, + 29.350978, + 29.328777999999996, + 29.308078000000002, + 29.293678, + 29.283077999999996, + 29.278778000000003, + 29.27359, + 29.26049, + 29.255589999999998, + 29.25379, + 29.23999, + 29.22139, + 29.20569, + 29.195390000000003, + 29.192290000000003, + 29.19469, + 29.20279, + 29.21619, + 29.23289, + 29.24808, + 29.26698, + 29.29198, + 29.30218, + 29.305979999999998, + 29.30828, + 29.303780000000003, + 29.29618, + 29.28358, + 29.27288, + 29.26748, + 29.25808, + 29.24888, + 29.24468, + 29.244979999999995, + 29.24098, + 29.229580000000002, + 29.211779999999997, + 29.18458, + 29.16558, + 29.142412000000004, + 29.123712, + 29.107512, + 29.078712, + 29.045911999999998, + 29.006511999999997, + 28.965012, + 28.927812000000003, + 28.897812, + 28.872011999999998, + 28.847412000000006, + 28.817612000000004, + 28.789512, + 28.764312, + 28.730711999999997, + 28.688112, + 28.640112, + 28.589900000000004, + 28.5371, + 28.480300000000003, + 28.4248, + 28.3774, + 28.340100000000003, + 28.293000000000003, + 28.2529, + 28.208199999999998, + 28.164, + 28.1133, + 28.053600000000003, + 27.9883 + ], + "in_sma_200": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.442272727272726, + 30.446250000000003, + 30.450384615384618, + 30.449285714285715, + 30.436666666666667, + 30.414375, + 30.390588235294118, + 30.36555555555556, + 30.347368421052632, + 30.33975, + 30.3252380952381, + 30.306818181818183, + 30.288260869565217, + 30.265625, + 30.246599999999997, + 30.241923076923076, + 30.220000000000002, + 30.196428571428573, + 30.170689655172417, + 30.147666666666666, + 30.13064516129032, + 30.1015625, + 30.063636363636363, + 30.014705882352942, + 29.96457142857143, + 29.91722222222222, + 29.869054054054054, + 29.82961842105263, + 29.79142307692308, + 29.7527625, + 29.7205, + 29.694535714285713, + 29.672802325581394, + 29.655693181818183, + 29.64467777777778, + 29.63783695652174, + 29.63192553191489, + 29.630427083333334, + 29.63062244897959, + 29.63201, + 29.63216666666667, + 29.63683653846154, + 29.641801886792454, + 29.642324074074075, + 29.644827272727273, + 29.64849107142857, + 29.649745614035087, + 29.653774137931034, + 29.654133898305087, + 29.652731666666668, + 29.65317868852459, + 29.652482258064516, + 29.653077777777778, + 29.6534203125, + 29.65182923076923, + 29.644074242424242, + 29.63789402985075, + 29.630719117647057, + 29.625346376811592, + 29.617627142857145, + 29.60892816901409, + 29.603248611111113, + 29.599779452054793, + 29.598836486486487, + 29.59792666666667, + 29.59624342105263, + 29.593759740259742, + 29.592173076923075, + 29.58163924050633, + 29.56874375, + 29.559685185185185, + 29.549018292682927, + 29.538728915662652, + 29.526601190476192, + 29.516464705882353, + 29.509645348837207, + 29.503442528735633, + 29.499198863636366, + 29.496792134831463, + 29.496772222222223, + 29.490653846153847, + 29.483364130434783, + 29.476822580645162, + 29.468505319148935, + 29.461257894736843, + 29.453328125, + 29.446850515463918, + 29.44525, + 29.4424696969697, + 29.440445, + 29.440341584158414, + 29.444750000000003, + 29.447228155339804, + 29.44388942307692, + 29.438614285714287, + 29.429665094339622, + 29.4235, + 29.417032407407405, + 29.41082110091743, + 29.404904545454546, + 29.39440990990991, + 29.381691964285714, + 29.36698672566372, + 29.351486842105263, + 29.337039130434782, + 29.32240948275862, + 29.31059401709402, + 29.2988093220339, + 29.28596218487395, + 29.272579166666667, + 29.259913223140497, + 29.245651639344263, + 29.229182926829267, + 29.212254032258066, + 29.194716, + 29.175948412698414, + 29.155389763779528, + 29.13616796875, + 29.11487984496124, + 29.09618846153846, + 29.07621755725191, + 29.058064393939393, + 29.038530075187968, + 29.01816791044776, + 28.996774074074075, + 28.97433455882353, + 28.950470802919707 + ], + "in_ema_10": [ + 30.775, + 30.744999999999997, + 30.709545454545452, + 30.60053719008264, + 30.54134861006761, + 30.572012499146226, + 30.56346477202873, + 30.51374390438714, + 30.49669955813493, + 30.464572365746758, + 30.431013753792797, + 30.441738525830466, + 30.452331521134017, + 30.449180335473287, + 30.414783910841777, + 30.353914108870544, + 30.29138427089408, + 30.22749622164061, + 30.189769635887767, + 30.1907206111809, + 30.16240777278437, + 30.11833363227812, + 30.075000244591187, + 30.015000200120063, + 29.9740910728255, + 30.0015290595845, + 29.93761468511459, + 29.86895746963921, + 29.79278338425026, + 29.73591367802294, + 29.714838463836948, + 29.621231470412045, + 29.481007566700764, + 29.284460736391534, + 29.09819514795671, + 28.945796030146397, + 28.79837857011978, + 28.720582466461636, + 28.6513856543777, + 28.577497353581755, + 28.550679652930523, + 28.565101534215877, + 28.6005376189039, + 28.6586216881941, + 28.749781381249715, + 28.855275675567945, + 28.947043734555592, + 29.058490328272757, + 29.164219359495892, + 29.261634021405726, + 29.330427835695595, + 29.42944095647821, + 29.514997146209442, + 29.543179483262268, + 29.586237759032763, + 29.63419453011771, + 29.64979552464176, + 29.69226906561598, + 29.689129235503984, + 29.667469374503256, + 29.669747670048118, + 29.658884457312094, + 29.664541828709893, + 29.666443314399, + 29.64527180269009, + 29.55340420220098, + 29.49460343816444, + 29.431948267589085, + 29.40068494620925, + 29.343287683262112, + 29.280871740850817, + 29.266167787968847, + 29.281410008338145, + 29.3266081886403, + 29.363697608887517, + 29.383025316362513, + 29.38702071338751, + 29.402107856407962, + 29.285360973424694, + 29.151658978256567, + 29.094084618573554, + 29.019705597014724, + 28.960668215739318, + 28.88054672196853, + 28.84135640888334, + 28.857473425450003, + 28.877932802640913, + 28.923763202160746, + 28.9894426199497, + 29.081362143595207, + 29.055659935668803, + 29.012812674638113, + 28.98775582470391, + 28.934527492939562, + 28.90643158513237, + 28.868898569653755, + 28.86091701153489, + 28.938932100346726, + 28.98094444573823, + 29.028045455604005, + 29.101128100039638, + 29.244559354577884, + 29.327366744654633, + 29.286027336535604, + 29.2140223662564, + 29.082381936027964, + 29.025585220386514, + 28.970933362134417, + 28.928945478109977, + 28.898228118453616, + 28.778550278734777, + 28.631541137146634, + 28.46580638493815, + 28.308387042222122, + 28.195953034545372, + 28.094870664628033, + 28.066712361968392, + 28.04003738706505, + 27.990939680325944, + 27.93440519299395, + 27.899058794267773, + 27.830139013491813, + 27.719204647402393, + 27.612076529692867, + 27.50442625156689, + 27.381803296736546, + 27.23329360642081, + 27.135422041617026, + 26.999890761323023, + 26.942637895627925, + 26.858521914604665, + 26.826063384676544, + 26.759506405644444, + 26.677777968254546, + 26.578181974026442, + 26.463057978748907, + 26.325229255340012 + ], + "in_ema_50": [ + 30.775, + 30.768529411764703, + 30.759959630911187, + 30.734471017934275, + 30.716452546642735, + 30.71619950559792, + 30.70870148577055, + 30.6922818196619, + 30.681604101243785, + 30.667423548253833, + 30.652230467930153, + 30.64586848879564, + 30.64014815590169, + 30.632103130180056, + 30.617510850565154, + 30.59643199368025, + 30.57343466059475, + 30.548594085669468, + 30.52786490583929, + 30.514811380120104, + 30.495995247566377, + 30.473407198642203, + 30.450136328107217, + 30.422483923083405, + 30.397680631982094, + 30.38698727386515, + 30.35808581214495, + 30.326788329315736, + 30.292404473264142, + 30.260545474312607, + 30.235426043947406, + 30.19482110104751, + 30.14208301865349, + 30.073766037529825, + 30.002637957626696, + 29.934299214190357, + 29.863738460692694, + 29.805180089685138, + 29.74772204695239, + 29.68879177060132, + 29.639427387440485, + 29.59984199969772, + 29.56690701931742, + 29.54153811659909, + 29.526575837516774, + 29.518866981143567, + 29.512636903451664, + 29.514494279786895, + 29.51941607273643, + 29.52649779537422, + 29.530948862222292, + 29.544441063703772, + 29.558384551401662, + 29.562761627817284, + 29.57128077966759, + 29.58221094517082, + 29.587614437517065, + 29.599213871339927, + 29.60218587638542, + 29.60092368515462, + 29.60402471710934, + 29.604259041928582, + 29.60762143244119, + 29.610263729208203, + 29.607900445709845, + 29.589551408623187, + 29.575451353383063, + 29.55876698658373, + 29.547050634168684, + 29.528931001456186, + 29.508188609242218, + 29.4961027814288, + 29.490373260588456, + 29.4919272503693, + 29.49344382878619, + 29.49252446295144, + 29.489092131070993, + 29.488343420048604, + 29.459780932987876, + 29.424103249341293, + 29.40100116113183, + 29.3729226842247, + 29.346337480921772, + 29.313932089513074, + 29.288483772277267, + 29.274425585129137, + 29.26248732688878, + 29.25729174544216, + 29.258378343660116, + 29.267657624300895, + 29.254808305700863, + 29.237756999594946, + 29.22353123490495, + 29.202804519810638, + 29.1862239504063, + 29.167156344508015, + 29.153738448644955, + 29.159082038894173, + 29.159510194231657, + 29.16266665720297, + 29.173150317704813, + 29.201262069951685, + 29.220820420149657, + 29.216082364457513, + 29.203294820753296, + 29.1753224748414, + 29.159427475828014, + 29.142391104226917, + 29.1266110609239, + 29.112234156573944, + 29.07802889553183, + 29.034576781981563, + 28.983024751315618, + 28.928788486558144, + 28.880208545908808, + 28.831572916657485, + 28.796609272866995, + 28.762232438636918, + 28.72332136261194, + 28.68240679937226, + 28.645449669985112, + 28.601314388809225, + 28.547145197091215, + 28.491570875636658, + 28.433862213846986, + 28.37096565644122, + 28.300143473835686, + 28.23719667094017, + 28.164757585805262, + 28.106727876557997, + 28.0429346264969, + 27.989486209771535, + 27.92950635840795, + 27.86599630513705, + 27.797918018661086, + 27.725254566948887, + 27.646028897656773 + ], + "in_ema_200": [ + 30.775, + 30.773358208955223, + 30.771135739214376, + 30.764557274147567, + 30.759686057489382, + 30.75919166885765, + 30.756861403495886, + 30.752216016396428, + 30.748910384392484, + 30.744642619373657, + 30.74001930972815, + 30.737531555402498, + 30.73516805733879, + 30.732181310499602, + 30.727482989002095, + 30.721040372196104, + 30.71396534361704, + 30.70626419591936, + 30.699435696457478, + 30.69441643579621, + 30.6878550782261, + 30.680214729189025, + 30.672252393575206, + 30.663026001599334, + 30.654339175712774, + 30.649072119238024, + 30.639131103126203, + 30.628393480209528, + 30.616668171948735, + 30.60535804088457, + 30.59555348326383, + 30.58166737895275, + 30.56443685776914, + 30.54290017261721, + 30.520184748014053, + 30.4976953475363, + 30.474185941093154, + 30.453253742674317, + 30.4322263422497, + 30.41046289605816, + 30.39075679758992, + 30.373236829454697, + 30.35718472169893, + 30.34288437620939, + 30.331114382416263, + 30.321153045277796, + 30.311589333384486, + 30.30411083255479, + 30.297502764569174, + 30.291557463429182, + 30.285074304589095, + 30.2809939632499, + 30.27720297854095, + 30.27116115785895, + 30.26627398215886, + 30.26213195248564, + 30.256737604699712, + 30.253022802662898, + 30.247271331989637, + 30.240532313760884, + 30.234954877803062, + 30.22873642130751, + 30.223375859901466, + 30.217919383683544, + 30.211273419666796, + 30.200613982655188, + 30.190956132081507, + 30.180598359622987, + 30.17143817694017, + 30.160627846821367, + 30.149079311032104, + 30.139635735797956, + 30.131778663799967, + 30.125790816398972, + 30.119868519718384, + 30.113402166288353, + 30.10635338851434, + 30.10002151400176, + 30.08668796659876, + 30.071397539070418, + 30.05909507599509, + 30.045422488174243, + 30.031985448490918, + 30.016940817162652, + 30.0034886697282, + 29.99280719042742, + 29.98263000445302, + 29.974146123811696, + 29.967288948450385, + 29.962589555928492, + 29.952414535471494, + 29.941146729148397, + 29.93053830398274, + 29.918244390510274, + 29.906918575679327, + 29.894909435622818, + 29.884263570591745, + 29.8783505002376, + 29.871302236553646, + 29.865020622259582, + 29.860692058854017, + 29.860983680158952, + 29.85938185249568, + 29.851825814162392, + 29.842255408051326, + 29.828800130359273, + 29.818264805679085, + 29.80738654890616, + 29.796765787225503, + 29.786449709740673, + 29.77106215043977, + 29.753141134017486, + 29.73291087397751, + 29.71168788020659, + 29.691571582891104, + 29.67115793530015, + 29.653932483207612, + 29.63667942367321, + 29.61810549905955, + 29.598820867228113, + 29.580325137205946, + 29.559824389572057, + 29.536542554849948, + 29.512596857786768, + 29.48779489900282, + 29.461349178614736, + 29.43252978380265, + 29.405290681476256, + 29.37528778912326, + 29.348518756395666, + 29.31997628120765, + 29.29370786049912, + 29.2655117623847, + 29.236103685147043, + 29.205197180817226, + 29.17275740787377, + 29.138252359039207 + ], + "in_macd": [ + 0.0, + -0.013162393162396313, + -0.02811113546156463, + -0.07460247332602421, + -0.09701474688563394, + -0.07876778461027456, + -0.07833192773231445, + -0.09584421162870171, + -0.09810204987654103, + -0.10673024736557224, + -0.11546481522887575, + -0.10424016252657964, + -0.09346027607860563, + -0.08913460691192299, + -0.0986898848364639, + -0.11941051700143035, + -0.13986787249248778, + -0.15988582482886926, + -0.16736557865562318, + -0.1573583706434647, + -0.1604882404841561, + -0.1702852810660751, + -0.17921133529901923, + -0.19493161898239109, + -0.20143689401657738, + -0.17751439560726823, + -0.19464047923978356, + -0.21301971309158318, + -0.2337667514302666, + -0.24496438259100017, + -0.23977774737401347, + -0.26648590784647297, + -0.31229445627536023, + -0.3805228693603837, + -0.4408098269698968, + -0.4830197245047607, + -0.5205571687328785, + -0.5252482470456954, + -0.5253709067261632, + -0.5270582223535776, + -0.5076159970206007, + -0.47064427065407344, + -0.42594398053039484, + -0.3733047904844291, + -0.3086637750297925, + -0.2409403153427725, + -0.1827417037322263, + -0.11910755841077503, + -0.061512629074474745, + -0.010901073280223272, + 0.024089759017613233, + 0.0699761403447745, + 0.1071238620074233, + 0.11665983924160983, + 0.131576518393846, + 0.14734797336047833, + 0.14765497684305018, + 0.1592475866730645, + 0.149890827005148, + 0.13247580644475931, + 0.12609679254194717, + 0.11407794355778123, + 0.10974319927038678, + 0.10389981614755328, + 0.08816611351686987, + 0.04212784378038492, + 0.012757372120404398, + -0.016780830714289152, + -0.030957134009682363, + -0.05567125044898091, + -0.08118035876525909, + -0.08428657914108584, + -0.0737938848014501, + -0.0503731825717999, + -0.03140171293236804, + -0.02101435964868159, + -0.01782182519965403, + -0.009932268862669957, + -0.060275980919307415, + -0.11578429115263589, + -0.13521918616561024, + -0.1608708083419792, + -0.17833722676116182, + -0.2039495235082569, + -0.21012497510774253, + -0.19142910413745184, + -0.17140893053807815, + -0.14100669845266722, + -0.10321569954298226, + -0.055678983023508266, + -0.06207410275299807, + -0.07594977658375868, + -0.08156804210263147, + -0.09939924110343057, + -0.10545617204589774, + -0.11538161740485364, + -0.11187156328546521, + -0.07075261418012602, + -0.0473032652892762, + -0.022808154160667726, + 0.011799789363575286, + 0.07547496119181574, + 0.10934610765335151, + 0.08677397331235426, + 0.05134823873393657, + -0.008900963442702192, + -0.03366713650482467, + -0.05627690586683087, + -0.07215319917476393, + -0.08217419023739225, + -0.13057041753446796, + -0.1885381692055752, + -0.25174893568059176, + -0.3079767563014144, + -0.3413406983114413, + -0.3675792204183175, + -0.3600159061668009, + -0.3515829288339347, + -0.3529350642132165, + -0.3571518647045231, + -0.3515991942666048, + -0.360791840570041, + -0.3878140923397453, + -0.4117453255799397, + -0.43457754164470686, + -0.4626702745542026, + -0.5005472558986277, + -0.5141483409303191, + -0.5432757056596458, + -0.5363723508959026, + -0.5412045105437251, + -0.5228684018855425, + -0.520093748072032, + -0.5239586916874046, + -0.5353747165520168, + -0.5529755939638683, + -0.5796090381587504 + ], + "in_signal": [ + 0.0, + -0.0026324786324792627, + -0.007728209998296336, + -0.02110306266384191, + -0.036285399508200325, + -0.04478187652861518, + -0.05149188676935504, + -0.060362351741224375, + -0.06791029136828772, + -0.07567428256774462, + -0.08363238909997085, + -0.08775394378529261, + -0.08889521024395522, + -0.08894308957754879, + -0.09089244862933181, + -0.09659606230375152, + -0.10525042434149878, + -0.11617750443897289, + -0.12641511928230295, + -0.13260376955453532, + -0.13818066374045948, + -0.1446015872055826, + -0.15152353682426994, + -0.16020515325589418, + -0.16845150140803083, + -0.1702640802478783, + -0.17513936004625935, + -0.18271543065532414, + -0.19292569481031263, + -0.20333343236645016, + -0.21062229536796284, + -0.2217950178636649, + -0.23989490554600396, + -0.2680204983088799, + -0.3025783640410833, + -0.33866663613381875, + -0.37504474265363075, + -0.4050854435320437, + -0.4291425361708676, + -0.44872567340740965, + -0.46050373813004786, + -0.462531844634853, + -0.4552142718139614, + -0.438832375548055, + -0.4127986554444025, + -0.3784269874240765, + -0.33928993068570645, + -0.2952534562307202, + -0.2485052907994711, + -0.20098444729562154, + -0.15596960603297458, + -0.11078045675742476, + -0.06719959300445516, + -0.030427706555242167, + 0.001973138434575465, + 0.031048105419756042, + 0.05436947970441487, + 0.0753451010981448, + 0.09025424627954544, + 0.09869855831258822, + 0.10417820515846002, + 0.10615815283832426, + 0.10687516212473677, + 0.10628009292930009, + 0.10265729704681405, + 0.09055140639352822, + 0.07499259953890346, + 0.05663791348826494, + 0.03911890398867548, + 0.0201608731011442, + -0.00010737327213645662, + -0.016943214445926336, + -0.028313348517031094, + -0.03272531532798486, + -0.0324605948488615, + -0.030171347808825518, + -0.02770144328699122, + -0.024147608402126968, + -0.03137328290556306, + -0.04825548455497763, + -0.06564822487710416, + -0.08469274157007917, + -0.1034216386082957, + -0.12352721558828794, + -0.14084676749217886, + -0.15096323482123347, + -0.15505237396460242, + -0.15224323886221539, + -0.14243773099836876, + -0.12508598140339666, + -0.11248360567331694, + -0.1051768398554053, + -0.10045508030485054, + -0.10024391246456654, + -0.10128636438083279, + -0.10410541498563697, + -0.10565864464560262, + -0.09867743855250731, + -0.0884026038998611, + -0.07528371395202242, + -0.05786701328890288, + -0.031198618392759156, + -0.0030896731835370235, + 0.014883056115641233, + 0.0221760926393003, + 0.015960681422899803, + 0.006035117837354909, + -0.006427286903482248, + -0.019572469357738584, + -0.032092813533669315, + -0.051788334333829046, + -0.07913830130817828, + -0.11366042818266098, + -0.15252369380641168, + -0.19028709470741761, + -0.22574551984959762, + -0.2525995971130383, + -0.2723962634572176, + -0.2885040236084174, + -0.30223359182763854, + -0.3121067123154318, + -0.3218437379663537, + -0.335037808841032, + -0.3503793121888136, + -0.3672189580799923, + -0.38630922137483437, + -0.40915682827959304, + -0.4301551308097383, + -0.4527792457797198, + -0.46949786680295635, + -0.48383919555111016, + -0.49164503681799665, + -0.49733477906880375, + -0.5026595615925239, + -0.5092025925844225, + -0.5179571928603117, + -0.5302875619199995 + ], + "in_upper_bb": [ + NaN, + 30.92584523779156, + 30.878023603954617, + 31.07907479692243, + 30.999228922985296, + 31.02415315659254, + 30.982018055869354, + 30.94585727685595, + 30.91094660183358, + 30.881900257177268, + 30.858117978210228, + 30.84369925347887, + 30.832079553314145, + 30.81609853896834, + 30.803402590861772, + 30.81102555989708, + 30.821834718655737, + 30.834758746067866, + 30.830130939401776, + 30.8145516206242, + 30.749227146229533, + 30.72134781678899, + 30.699071519729827, + 30.727784244767406, + 30.736777559594454, + 30.650263032825084, + 30.626380991071606, + 30.640673546922454, + 30.635680531491825, + 30.626105993939188, + 30.598725730990882, + 30.568150443937146, + 30.57217018278931, + 30.64437647103775, + 30.710221974433836, + 30.749167905531717, + 30.77777489466337, + 30.754683722851293, + 30.70182110357308, + 30.602757821382152, + 30.497159344893973, + 30.389337771070167, + 30.27578253408399, + 30.182056220136182, + 30.08930217178853, + 29.92333804452077, + 29.87053876822732, + 29.87053876822732, + 29.906894001613214, + 29.949639035962203, + 29.9536101248995, + 30.070098622924746, + 30.205251770016247, + 30.28089433541865, + 30.35001202176009, + 30.41084074444278, + 30.413591382760835, + 30.446264064285923, + 30.423233156999068, + 30.341103628359527, + 30.26588095874446, + 30.18898825264807, + 30.109149494800864, + 30.026476145092488, + 29.97311296122132, + 30.01534624389226, + 30.03547040346751, + 30.074815091015825, + 30.085818781934353, + 30.108047047571993, + 30.13556623331321, + 30.100673953115567, + 30.04832386994467, + 30.035232856857906, + 30.005415012348195, + 29.955624509416626, + 29.92382695144264, + 29.855938513766052, + 29.880064623191, + 29.93618888493537, + 29.904801777969865, + 29.889877141214484, + 29.84357089973159, + 29.80462442552074, + 29.757960313385002, + 29.749810072676485, + 29.733562723525804, + 29.73202132223563, + 29.734970806898925, + 29.783567454027416, + 29.782385329999844, + 29.76912715841369, + 29.735184824408478, + 29.66674371062214, + 29.584110444737316, + 29.50461365795251, + 29.428721460443324, + 29.383702781171795, + 29.417941443791236, + 29.448276062586785, + 29.521944338199013, + 29.70395437215502, + 29.800442878509557, + 29.782634097680614, + 29.771094595690336, + 29.8010657197681, + 29.80336524679491, + 29.79912483466922, + 29.776393491725017, + 29.714906415582018, + 29.75430686226282, + 29.824960164360977, + 29.912479017231604, + 29.997229682530357, + 30.04208951123278, + 30.080706055445933, + 30.0748057699151, + 30.008429312305765, + 29.95409030921464, + 29.8788759798731, + 29.745814120895876, + 29.470073735349764, + 29.21643668415901, + 29.09605372598818, + 29.0047220127202, + 28.987896127023127, + 28.920449873900402, + 28.804702181286373, + 28.685426781583068, + 28.476456478614338, + 28.38647867360721, + 28.31005246492324, + 28.277582239011306, + 28.260548122207837, + 28.23021450632585, + 28.205535367920508, + 28.12248652691345 + ], + "in_lower_bb": [ + NaN, + 30.45915476220844, + 30.411976396045382, + 29.94342520307757, + 29.9287710770147, + 29.985846843407458, + 30.033696229844935, + 30.01539272314405, + 30.036831175944194, + 30.035099742822727, + 30.026427476335225, + 30.048800746521135, + 30.06868967745509, + 30.08247288960309, + 30.069930742471563, + 30.01772444010292, + 29.9593417519325, + 29.896352365043253, + 29.864605902703488, + 29.864948379375797, + 29.856272853770474, + 29.815152183211012, + 29.770428480270176, + 29.7052157552326, + 29.647722440405534, + 29.675736967174917, + 29.612119008928396, + 29.52482645307754, + 29.432819468508182, + 29.358394006060802, + 29.319774269009113, + 29.22134955606285, + 29.052329817210687, + 28.776623528962258, + 28.510778025566168, + 28.289832094468284, + 28.07372510533663, + 27.9398662771487, + 27.82472889642692, + 27.728792178617855, + 27.67389065510602, + 27.65271222892983, + 27.654267465916018, + 27.665493779863816, + 27.695247828211475, + 27.78171195547924, + 27.805511231772677, + 27.805511231772677, + 27.78815599838678, + 27.767410964037804, + 27.7654398751005, + 27.716451377075252, + 27.68629822998375, + 27.737655664581354, + 27.820537978239916, + 27.918709255557225, + 28.074458617239166, + 28.19307593571408, + 28.349606843000927, + 28.564236371640476, + 28.76445904125554, + 28.93935174735193, + 29.112190505199134, + 29.270363854907508, + 29.362727038778683, + 29.30149375610774, + 29.26836959653249, + 29.18802490898418, + 29.139021218065654, + 29.05529295242801, + 28.963773766686796, + 28.931166046884435, + 28.928516130055332, + 28.927607143142087, + 28.932484987651804, + 28.944275490583376, + 28.94457304855737, + 28.97112148623395, + 28.855495376809007, + 28.697371115064634, + 28.644258222030146, + 28.56668285878552, + 28.513489100268416, + 28.436935574479268, + 28.395099686614994, + 28.382249927323517, + 28.37249727647419, + 28.37203867776436, + 28.371589193101077, + 28.363992545972582, + 28.359174670000147, + 28.334432841586313, + 28.320875175591524, + 28.305816289377862, + 28.313389555262685, + 28.31588634204749, + 28.33377853955668, + 28.3607972188282, + 28.367558556208756, + 28.40622393741321, + 28.39205566180099, + 28.33054562784498, + 28.334557121490434, + 28.410365902319384, + 28.444405404309663, + 28.370434280231894, + 28.348134753205102, + 28.311875165330783, + 28.280106508274976, + 28.268093584417972, + 28.158693137737178, + 28.00303983563902, + 27.800020982768395, + 27.605770317469652, + 27.45191048876721, + 27.307293944554065, + 27.224694230084904, + 27.154070687694237, + 27.068409690785362, + 26.98762402012691, + 26.95168587910413, + 26.99042626465024, + 26.99606331584099, + 26.91944627401183, + 26.823777987279804, + 26.674603872976874, + 26.521550126099605, + 26.434297818713624, + 26.318573218416937, + 26.320043521385664, + 26.234021326392796, + 26.181447535076757, + 26.08791776098869, + 25.975951877792156, + 25.850285493674143, + 25.705464632079494, + 25.56501347308655 + ], + "out_sma_10": [ + 25.44, + 25.445, + 25.526666666666667, + 25.7375, + 25.934000000000005, + 25.996666666666666, + 26.035714285714285, + 26.053125, + 26.02277777777778, + 25.991500000000002, + 25.9955, + 26.020500000000006, + 26.0115, + 25.9535, + 25.84925, + 25.783750000000005, + 25.71725, + 25.647749999999995, + 25.59675, + 25.48975, + 25.35625, + 25.21925, + 25.098750000000003, + 24.98125, + 24.8915, + 24.826, + 24.720499999999998, + 24.6585, + 24.6415, + 24.688499999999998, + 24.753999999999998, + 24.6645, + 24.425 + ], + "out_sma_50": [ + 25.44, + 25.445, + 25.526666666666667, + 25.7375, + 25.934000000000005, + 25.996666666666666, + 26.035714285714285, + 26.053125, + 26.02277777777778, + 25.991500000000002, + 25.944999999999997, + 25.924583333333334, + 25.899615384615384, + 25.891785714285714, + 25.8775, + 25.86359375, + 25.848382352941176, + 25.827916666666667, + 25.798552631578946, + 25.740625, + 25.664642857142855, + 25.603977272727274, + 25.55141304347826, + 25.512395833333333, + 25.4831, + 25.46451923076923, + 25.43064814814815, + 25.410267857142856, + 25.39956896551724, + 25.389916666666668, + 25.37088709677419, + 25.310390625, + 25.21007575757576 + ], + "out_sma_200": [ + 25.44, + 25.445, + 25.526666666666667, + 25.7375, + 25.934000000000005, + 25.996666666666666, + 26.035714285714285, + 26.053125, + 26.02277777777778, + 25.991500000000002, + 25.944999999999997, + 25.924583333333334, + 25.899615384615384, + 25.891785714285714, + 25.8775, + 25.86359375, + 25.848382352941176, + 25.827916666666667, + 25.798552631578946, + 25.740625, + 25.664642857142855, + 25.603977272727274, + 25.55141304347826, + 25.512395833333333, + 25.4831, + 25.46451923076923, + 25.43064814814815, + 25.410267857142856, + 25.39956896551724, + 25.389916666666668, + 25.37088709677419, + 25.310390625, + 25.21007575757576 + ], + "out_ema_10": [ + 25.44, + 25.441818181818178, + 25.486942148760328, + 25.647498121712992, + 25.84249846321972, + 25.927498742634313, + 25.989771698518982, + 26.023449571515528, + 25.979186013058158, + 25.93024310159304, + 25.848380719485213, + 25.821402406851536, + 25.78114742378762, + 25.782756983098963, + 25.76361934980824, + 25.743870377115833, + 25.718621217640226, + 25.67523554170564, + 25.601556352304613, + 25.426727924612862, + 25.193686483774158, + 25.036652577633397, + 24.91998847260914, + 24.864536023043843, + 24.84916583703587, + 24.876590230302075, + 24.81721018842897, + 24.824990154169154, + 24.874991944320215, + 24.91772068171654, + 24.89631692140444, + 24.630622935694543, + 24.152327856477353 + ], + "out_ema_50": [ + 25.44, + 25.44039215686275, + 25.45018069973088, + 25.486252044839475, + 25.534634317590868, + 25.565040814940247, + 25.592686273177886, + 25.615522105602285, + 25.621972219108077, + 25.625424288946977, + 25.61972137565494, + 25.622869557001806, + 25.621972711629187, + 25.628562017055494, + 25.630481153641554, + 25.63144267702816, + 25.630405709301566, + 25.624507446191704, + 25.610605193399874, + 25.572542244639095, + 25.51656019582972, + 25.47002842344424, + 25.42787044605427, + 25.395993173659985, + 25.371836578614495, + 25.357254752002163, + 25.325597702904037, + 25.307338969456822, + 25.299208029478123, + 25.29178810675349, + 25.27250229864551, + 25.200443384973138, + 25.074935801248703 + ], + "out_ema_200": [ + 25.44, + 25.440099502487566, + 25.44258607460212, + 25.45181407385981, + 25.46443283929404, + 25.472846442883153, + 25.480778319073373, + 25.487685997490555, + 25.490594594530453, + 25.492777732893334, + 25.492650591272504, + 25.4947137694688, + 25.49576139365319, + 25.498689140980023, + 25.500468353507586, + 25.502005981830894, + 25.503030797932084, + 25.502801635763607, + 25.500485201576907, + 25.491923159770174, + 25.478520939274947, + 25.467092870227436, + 25.456425279478907, + 25.448052888638323, + 25.44140559621406, + 25.437013500729346, + 25.428187495746965, + 25.422533888824113, + 25.419324596398003, + 25.416246739717426, + 25.410114931362028, + 25.390462046472855, + 25.35672610571193 + ], + "out_macd": [ + 0.0, + 0.000797720797720558, + 0.02055892403470594, + 0.09005207273565574, + 0.17139226533343077, + 0.2004605955415606, + 0.21775959390357968, + 0.22125300180654506, + 0.1899586290603601, + 0.15769142956907345, + 0.11226622849106604, + 0.09294715381751928, + 0.06877469185029383, + 0.06420909125659335, + 0.05092596724436049, + 0.03814373655393055, + 0.023705877904120598, + 0.002152502860486294, + -0.03151071123763316, + -0.10778233810952287, + -0.20579820146374317, + -0.26548814339125215, + -0.3040430763157538, + -0.31323519668320543, + -0.30370497535646734, + -0.2752273948257624, + -0.28567684147748196, + -0.2658788086094255, + -0.22819227221867422, + -0.19526758106103514, + -0.1919759560109071, + -0.29609817620228185, + -0.4887740105265479 + ], + "out_signal": [ + 0.0, + 0.0001595441595441116, + 0.004239420134576477, + 0.02140195065479233, + 0.05140001359052002, + 0.08121212998072813, + 0.10852162276529845, + 0.13106789857354778, + 0.14284604467091025, + 0.1458151216505429, + 0.13910534301864752, + 0.12987370517842187, + 0.11765390251279627, + 0.1069649402615557, + 0.09575714565811667, + 0.08423446383727945, + 0.07212874665064768, + 0.058133497892615404, + 0.04020465606656569, + 0.010607257231347974, + -0.03267383450767025, + -0.07923669628438663, + -0.12419797229066007, + -0.16200541716916916, + -0.1903453288066288, + -0.20732174201045556, + -0.22299276190386086, + -0.2315699712449738, + -0.23089443143971392, + -0.22376906136397817, + -0.21741044029336398, + -0.23314798747514756, + -0.2842731920854276 + ], + "out_upper_bb": [ + NaN, + 25.45914213562373, + 25.809744983274165, + 26.611933149722343, + 27.0940517229848, + 27.07871410863336, + 27.044862913212214, + 26.992591984138194, + 26.920234059597554, + 26.860446360702305, + 26.825170438040264, + 26.775630371167352, + 26.73408589076945, + 26.695657184521682, + 26.659993724301625, + 26.62769664174081, + 26.598780041621296, + 26.576335097131086, + 26.569618480815993, + 26.652600696525205, + 26.829575311127087, + 26.91926805163279, + 26.964234904756974, + 26.881392675576265, + 26.685277713031212, + 26.55143497702308, + 26.42163769151702, + 26.276998558864957, + 26.203600710096577, + 26.137368235885138, + 26.094057239064906, + 26.16270180676059, + 26.518246015684568 + ], + "out_lower_bb": [ + NaN, + 25.43085786437627, + 25.24358835005917, + 24.863066850277658, + 24.773948277015208, + 24.914619224699972, + 25.026565658216356, + 25.11365801586181, + 25.125321495958005, + 25.1225536392977, + 25.06482956195973, + 25.073536295499316, + 25.065144878461318, + 25.087914244049745, + 25.095006275698378, + 25.09949085825919, + 25.097984664261055, + 25.079498236202248, + 25.0274867823419, + 24.828649303474798, + 24.522174688872916, + 24.32048194836721, + 24.146015095243026, + 24.053357324423736, + 24.055472286968786, + 24.058315022976917, + 24.01611230848298, + 24.02925144113504, + 24.034649289903424, + 24.04088176411486, + 24.016192760935095, + 23.721048193239408, + 23.005503984315432 + ], + "overall_sma_10": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.409000000000002, + 30.397000000000002, + 30.392000000000003, + 30.424500000000002, + 30.423000000000002, + 30.360000000000003, + 30.3085, + 30.273500000000002, + 30.233500000000003, + 30.221000000000004, + 30.196499999999997, + 30.139499999999998, + 30.077499999999997, + 30.008499999999998, + 29.9615, + 29.966, + 29.93, + 29.892000000000003, + 29.834999999999997, + 29.7635, + 29.722, + 29.65, + 29.547000000000004, + 29.4125, + 29.259499999999996, + 29.072999999999997, + 28.9215, + 28.802550000000004, + 28.69155, + 28.56805, + 28.44905, + 28.39205, + 28.383050000000004, + 28.43505, + 28.52505, + 28.632050000000003, + 28.754550000000002, + 28.873499999999996, + 29.003500000000003, + 29.149, + 29.27, + 29.3945, + 29.508499999999998, + 29.583499999999997, + 29.645500000000006, + 29.697499999999998, + 29.733500000000003, + 29.765840000000004, + 29.76934, + 29.75634, + 29.760340000000003, + 29.733839999999997, + 29.712840000000007, + 29.71334, + 29.69034, + 29.61934, + 29.570339999999998, + 29.497000000000003, + 29.4555, + 29.407, + 29.339, + 29.297999999999995, + 29.264, + 29.2495, + 29.24756, + 29.28056, + 29.29806, + 29.330060000000003, + 29.28006, + 29.22656, + 29.21006, + 29.15856, + 29.093059999999998, + 28.992060000000002, + 28.905499999999996, + 28.851499999999998, + 28.808000000000003, + 28.774, + 28.8265, + 28.921, + 28.9315, + 28.945000000000004, + 28.963, + 28.9805, + 28.992, + 28.969, + 28.954499999999996, + 28.970499999999998, + 28.959000000000003, + 28.933500000000002, + 28.982500000000005, + 29.089499999999997, + 29.171999999999997, + 29.2125, + 29.2235, + 29.202500000000004, + 29.197000000000003, + 29.140500000000003, + 29.097499999999997, + 29.049500000000002, + 28.930499999999995, + 28.7385, + 28.540499999999998, + 28.390499999999996, + 28.2705, + 28.1855, + 28.1025, + 28.022000000000002, + 27.925, + 27.817, + 27.767000000000003, + 27.722, + 27.672000000000004, + 27.625, + 27.558, + 27.476999999999997, + 27.339499999999997, + 27.217000000000002, + 27.079, + 26.979499999999994, + 26.853500000000004, + 26.7695, + 26.6935, + 26.6115, + 26.522499999999997, + 26.434000000000005, + 26.348000000000003, + 26.222499999999997, + 26.128500000000003, + 26.029000000000003, + 26.018, + 26.022000000000002, + 26.006999999999998, + 26.002999999999997, + 26.0075, + 25.991000000000003, + 25.991499999999995, + 25.9955, + 26.0205, + 26.0115, + 25.953500000000002, + 25.84925, + 25.783749999999998, + 25.71725, + 25.647750000000002, + 25.59675, + 25.48975, + 25.35625, + 25.21925, + 25.098750000000003, + 24.98125, + 24.8915, + 24.826, + 24.7205, + 24.658499999999997, + 24.6415, + 24.688499999999998, + 24.754, + 24.664499999999997, + 24.425 + ], + "overall_sma_50": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.442272727272726, + 30.446250000000003, + 30.450384615384618, + 30.449285714285715, + 30.436666666666667, + 30.414375, + 30.390588235294118, + 30.36555555555556, + 30.347368421052632, + 30.33975, + 30.3252380952381, + 30.306818181818183, + 30.288260869565217, + 30.265625, + 30.246599999999997, + 30.241923076923076, + 30.220000000000002, + 30.196428571428573, + 30.170689655172417, + 30.147666666666666, + 30.13064516129032, + 30.1015625, + 30.063636363636363, + 30.014705882352942, + 29.96457142857143, + 29.91722222222222, + 29.869054054054054, + 29.82961842105263, + 29.79142307692308, + 29.7527625, + 29.7205, + 29.694535714285713, + 29.672802325581394, + 29.655693181818183, + 29.64467777777778, + 29.63783695652174, + 29.63192553191489, + 29.630427083333334, + 29.63062244897959, + 29.63201, + 29.60931, + 29.594610000000003, + 29.58161, + 29.57281, + 29.562910000000002, + 29.54571, + 29.529609999999998, + 29.521478, + 29.506578, + 29.491578, + 29.479578, + 29.461978, + 29.445778, + 29.430578, + 29.416377999999998, + 29.397578, + 29.381978, + 29.366178, + 29.350978, + 29.328777999999996, + 29.308078000000002, + 29.293678, + 29.283077999999996, + 29.278778000000003, + 29.27359, + 29.26049, + 29.255589999999998, + 29.25379, + 29.23999, + 29.22139, + 29.20569, + 29.195390000000003, + 29.192290000000003, + 29.19469, + 29.20279, + 29.21619, + 29.23289, + 29.24808, + 29.26698, + 29.29198, + 29.30218, + 29.305979999999998, + 29.30828, + 29.303780000000003, + 29.29618, + 29.28358, + 29.27288, + 29.26748, + 29.25808, + 29.24888, + 29.24468, + 29.244979999999995, + 29.24098, + 29.229580000000002, + 29.211779999999997, + 29.18458, + 29.16558, + 29.142412000000004, + 29.123712, + 29.107512, + 29.078712, + 29.045911999999998, + 29.006511999999997, + 28.965012, + 28.927812000000003, + 28.897812, + 28.872011999999998, + 28.847412000000006, + 28.817612000000004, + 28.789512, + 28.764312, + 28.730711999999997, + 28.688112, + 28.640112, + 28.589900000000004, + 28.5371, + 28.480300000000003, + 28.4248, + 28.3774, + 28.340100000000003, + 28.293000000000003, + 28.2529, + 28.208199999999998, + 28.164, + 28.1133, + 28.053600000000003, + 27.9883, + 27.914500000000004, + 27.837799999999998, + 27.7617, + 27.710300000000004, + 27.668300000000002, + 27.617000000000004, + 27.5685, + 27.516399999999997, + 27.458, + 27.3957, + 27.319499999999998, + 27.250100000000003, + 27.1773, + 27.104499999999998, + 27.02025, + 26.93935, + 26.869449999999997, + 26.80125, + 26.73685, + 26.65425, + 26.562649999999998, + 26.474449999999997, + 26.38715, + 26.314649999999997, + 26.25085, + 26.19645, + 26.135450000000002, + 26.07885, + 26.028049999999997, + 25.97145, + 25.909049999999997, + 25.822349999999997, + 25.70875 + ], + "overall_sma_200": [ + 30.775, + 30.6925, + 30.645, + 30.51125, + 30.464, + 30.505, + 30.507857142857144, + 30.480625, + 30.473888888888887, + 30.458499999999997, + 30.442272727272726, + 30.446250000000003, + 30.450384615384618, + 30.449285714285715, + 30.436666666666667, + 30.414375, + 30.390588235294118, + 30.36555555555556, + 30.347368421052632, + 30.33975, + 30.3252380952381, + 30.306818181818183, + 30.288260869565217, + 30.265625, + 30.246599999999997, + 30.241923076923076, + 30.220000000000002, + 30.196428571428573, + 30.170689655172417, + 30.147666666666666, + 30.13064516129032, + 30.1015625, + 30.063636363636363, + 30.014705882352942, + 29.96457142857143, + 29.91722222222222, + 29.869054054054054, + 29.82961842105263, + 29.79142307692308, + 29.7527625, + 29.7205, + 29.694535714285713, + 29.672802325581394, + 29.655693181818183, + 29.64467777777778, + 29.63783695652174, + 29.63192553191489, + 29.630427083333334, + 29.63062244897959, + 29.63201, + 29.63216666666667, + 29.63683653846154, + 29.641801886792454, + 29.642324074074075, + 29.644827272727273, + 29.64849107142857, + 29.649745614035087, + 29.653774137931034, + 29.654133898305087, + 29.652731666666668, + 29.65317868852459, + 29.652482258064516, + 29.653077777777778, + 29.6534203125, + 29.65182923076923, + 29.644074242424242, + 29.63789402985075, + 29.630719117647057, + 29.625346376811592, + 29.617627142857145, + 29.60892816901409, + 29.603248611111113, + 29.599779452054793, + 29.598836486486487, + 29.59792666666667, + 29.59624342105263, + 29.593759740259742, + 29.592173076923075, + 29.58163924050633, + 29.56874375, + 29.559685185185185, + 29.549018292682927, + 29.538728915662652, + 29.526601190476192, + 29.516464705882353, + 29.509645348837207, + 29.503442528735633, + 29.499198863636366, + 29.496792134831463, + 29.496772222222223, + 29.490653846153847, + 29.483364130434783, + 29.476822580645162, + 29.468505319148935, + 29.461257894736843, + 29.453328125, + 29.446850515463918, + 29.44525, + 29.4424696969697, + 29.440445, + 29.440341584158414, + 29.444750000000003, + 29.447228155339804, + 29.44388942307692, + 29.438614285714287, + 29.429665094339622, + 29.4235, + 29.417032407407405, + 29.41082110091743, + 29.404904545454546, + 29.39440990990991, + 29.381691964285714, + 29.36698672566372, + 29.351486842105263, + 29.337039130434782, + 29.32240948275862, + 29.31059401709402, + 29.2988093220339, + 29.28596218487395, + 29.272579166666667, + 29.259913223140497, + 29.245651639344263, + 29.229182926829267, + 29.212254032258066, + 29.194716, + 29.175948412698414, + 29.155389763779528, + 29.13616796875, + 29.11487984496124, + 29.09618846153846, + 29.07621755725191, + 29.058064393939393, + 29.038530075187968, + 29.01816791044776, + 28.996774074074075, + 28.97433455882353, + 28.950470802919707, + 28.925032608695652, + 28.900032374100718, + 28.87710357142857, + 28.85932269503546, + 28.84425704225352, + 28.826534965034963, + 28.80878125, + 28.790617241379312, + 28.769996575342464, + 28.749180272108845, + 28.727091216216213, + 28.70677516778524, + 28.686063333333333, + 28.666884105960264, + 28.64721710526316, + 28.627660130718954, + 28.608032467532464, + 28.587851612903226, + 28.56658333333333, + 28.541573248407644, + 28.513746835443037, + 28.487433962264152, + 28.46185625, + 28.437962732919253, + 28.415382716049386, + 28.39442944785276, + 28.370987804878048, + 28.34970909090909, + 28.33013253012048, + 28.3108502994012, + 28.289952380952382, + 28.261224852071006, + 28.22439411764706 + ], + "overall_ema_10": [ + 30.775, + 30.744999999999997, + 30.709545454545452, + 30.60053719008264, + 30.54134861006761, + 30.572012499146226, + 30.56346477202873, + 30.51374390438714, + 30.49669955813493, + 30.464572365746758, + 30.431013753792797, + 30.441738525830466, + 30.452331521134017, + 30.449180335473287, + 30.414783910841777, + 30.353914108870544, + 30.29138427089408, + 30.22749622164061, + 30.189769635887767, + 30.1907206111809, + 30.16240777278437, + 30.11833363227812, + 30.075000244591187, + 30.015000200120063, + 29.9740910728255, + 30.0015290595845, + 29.93761468511459, + 29.86895746963921, + 29.79278338425026, + 29.73591367802294, + 29.714838463836948, + 29.621231470412045, + 29.481007566700764, + 29.284460736391534, + 29.09819514795671, + 28.945796030146397, + 28.79837857011978, + 28.720582466461636, + 28.6513856543777, + 28.577497353581755, + 28.550679652930523, + 28.565101534215877, + 28.6005376189039, + 28.6586216881941, + 28.749781381249715, + 28.855275675567945, + 28.947043734555592, + 29.058490328272757, + 29.164219359495892, + 29.261634021405726, + 29.330427835695595, + 29.42944095647821, + 29.514997146209442, + 29.543179483262268, + 29.586237759032763, + 29.63419453011771, + 29.64979552464176, + 29.69226906561598, + 29.689129235503984, + 29.667469374503256, + 29.669747670048118, + 29.658884457312094, + 29.664541828709893, + 29.666443314399, + 29.64527180269009, + 29.55340420220098, + 29.49460343816444, + 29.431948267589085, + 29.40068494620925, + 29.343287683262112, + 29.280871740850817, + 29.266167787968847, + 29.281410008338145, + 29.3266081886403, + 29.363697608887517, + 29.383025316362513, + 29.38702071338751, + 29.402107856407962, + 29.285360973424694, + 29.151658978256567, + 29.094084618573554, + 29.019705597014724, + 28.960668215739318, + 28.88054672196853, + 28.84135640888334, + 28.857473425450003, + 28.877932802640913, + 28.923763202160746, + 28.9894426199497, + 29.081362143595207, + 29.055659935668803, + 29.012812674638113, + 28.98775582470391, + 28.934527492939562, + 28.90643158513237, + 28.868898569653755, + 28.86091701153489, + 28.938932100346726, + 28.98094444573823, + 29.028045455604005, + 29.101128100039638, + 29.244559354577884, + 29.327366744654633, + 29.286027336535604, + 29.2140223662564, + 29.082381936027964, + 29.025585220386514, + 28.970933362134417, + 28.928945478109977, + 28.898228118453616, + 28.778550278734777, + 28.631541137146634, + 28.46580638493815, + 28.308387042222122, + 28.195953034545372, + 28.094870664628033, + 28.066712361968392, + 28.04003738706505, + 27.990939680325944, + 27.93440519299395, + 27.899058794267773, + 27.830139013491813, + 27.719204647402393, + 27.612076529692867, + 27.50442625156689, + 27.381803296736546, + 27.23329360642081, + 27.135422041617026, + 26.999890761323023, + 26.942637895627925, + 26.858521914604665, + 26.826063384676544, + 26.759506405644444, + 26.677777968254546, + 26.578181974026442, + 26.463057978748907, + 26.325229255340012, + 26.164278481641826, + 26.034409666797856, + 25.971789727380063, + 26.044191595129142, + 26.167065850560206, + 26.193053877731074, + 26.20704408177997, + 26.201217885092703, + 26.124632815075845, + 26.0492450305166, + 25.945745934059037, + 25.90106485513921, + 25.846325790568446, + 25.83608473773782, + 25.807251149058214, + 25.77956912195672, + 25.74782928160095, + 25.699133048582596, + 25.621108857931212, + 25.442725429216445, + 25.20677535117709, + 25.04736165096307, + 24.928750441697055, + 24.871704906843043, + 24.855031287417034, + 24.881389235159393, + 24.821136646948595, + 24.828202711139756, + 24.87762040002344, + 24.919871236382814, + 24.898076466131393, + 24.63206256319841, + 24.15350573352597 + ], + "overall_ema_50": [ + 30.775, + 30.768529411764703, + 30.759959630911187, + 30.734471017934275, + 30.716452546642735, + 30.71619950559792, + 30.70870148577055, + 30.6922818196619, + 30.681604101243785, + 30.667423548253833, + 30.652230467930153, + 30.64586848879564, + 30.64014815590169, + 30.632103130180056, + 30.617510850565154, + 30.59643199368025, + 30.57343466059475, + 30.548594085669468, + 30.52786490583929, + 30.514811380120104, + 30.495995247566377, + 30.473407198642203, + 30.450136328107217, + 30.422483923083405, + 30.397680631982094, + 30.38698727386515, + 30.35808581214495, + 30.326788329315736, + 30.292404473264142, + 30.260545474312607, + 30.235426043947406, + 30.19482110104751, + 30.14208301865349, + 30.073766037529825, + 30.002637957626696, + 29.934299214190357, + 29.863738460692694, + 29.805180089685138, + 29.74772204695239, + 29.68879177060132, + 29.639427387440485, + 29.59984199969772, + 29.56690701931742, + 29.54153811659909, + 29.526575837516774, + 29.518866981143567, + 29.512636903451664, + 29.514494279786895, + 29.51941607273643, + 29.52649779537422, + 29.530948862222292, + 29.544441063703772, + 29.558384551401662, + 29.562761627817284, + 29.57128077966759, + 29.58221094517082, + 29.587614437517065, + 29.599213871339927, + 29.60218587638542, + 29.60092368515462, + 29.60402471710934, + 29.604259041928582, + 29.60762143244119, + 29.610263729208203, + 29.607900445709845, + 29.589551408623187, + 29.575451353383063, + 29.55876698658373, + 29.547050634168684, + 29.528931001456186, + 29.508188609242218, + 29.4961027814288, + 29.490373260588456, + 29.4919272503693, + 29.49344382878619, + 29.49252446295144, + 29.489092131070993, + 29.488343420048604, + 29.459780932987876, + 29.424103249341293, + 29.40100116113183, + 29.3729226842247, + 29.346337480921772, + 29.313932089513074, + 29.288483772277267, + 29.274425585129137, + 29.26248732688878, + 29.25729174544216, + 29.258378343660116, + 29.267657624300895, + 29.254808305700863, + 29.237756999594946, + 29.22353123490495, + 29.202804519810638, + 29.1862239504063, + 29.167156344508015, + 29.153738448644955, + 29.159082038894173, + 29.159510194231657, + 29.16266665720297, + 29.173150317704813, + 29.201262069951685, + 29.220820420149657, + 29.216082364457513, + 29.203294820753296, + 29.1753224748414, + 29.159427475828014, + 29.142391104226917, + 29.1266110609239, + 29.112234156573944, + 29.07802889553183, + 29.034576781981563, + 28.983024751315618, + 28.928788486558144, + 28.880208545908808, + 28.831572916657485, + 28.796609272866995, + 28.762232438636918, + 28.72332136261194, + 28.68240679937226, + 28.645449669985112, + 28.601314388809225, + 28.547145197091215, + 28.491570875636658, + 28.433862213846986, + 28.37096565644122, + 28.300143473835686, + 28.23719667094017, + 28.164757585805262, + 28.106727876557997, + 28.0429346264969, + 27.989486209771535, + 27.92950635840795, + 27.86599630513705, + 27.797918018661086, + 27.725254566948887, + 27.646028897656773, + 27.55951796049376, + 27.47679176596459, + 27.40672150063265, + 27.3660657555098, + 27.340729843529026, + 27.300309065351417, + 27.259904788278813, + 27.21735950246396, + 27.16099246315165, + 27.104090797930017, + 27.040400962717076, + 26.987836219081114, + 26.93341126931323, + 26.888571611693102, + 26.841078607312983, + 26.79456572075169, + 26.747916084643784, + 26.69819388524599, + 26.64218628190301, + 26.563669172808776, + 26.46881940132608, + 26.38494413068584, + 26.306907105953066, + 26.240557807680396, + 26.183281030908617, + 26.136877853225926, + 26.074647349177848, + 26.027014119798327, + 25.990660624904276, + 25.956124914123716, + 25.910786682197298, + 25.81369700838564, + 25.664140262958753 + ], + "overall_ema_200": [ + 30.775, + 30.773358208955223, + 30.771135739214376, + 30.764557274147567, + 30.759686057489382, + 30.75919166885765, + 30.756861403495886, + 30.752216016396428, + 30.748910384392484, + 30.744642619373657, + 30.74001930972815, + 30.737531555402498, + 30.73516805733879, + 30.732181310499602, + 30.727482989002095, + 30.721040372196104, + 30.71396534361704, + 30.70626419591936, + 30.699435696457478, + 30.69441643579621, + 30.6878550782261, + 30.680214729189025, + 30.672252393575206, + 30.663026001599334, + 30.654339175712774, + 30.649072119238024, + 30.639131103126203, + 30.628393480209528, + 30.616668171948735, + 30.60535804088457, + 30.59555348326383, + 30.58166737895275, + 30.56443685776914, + 30.54290017261721, + 30.520184748014053, + 30.4976953475363, + 30.474185941093154, + 30.453253742674317, + 30.4322263422497, + 30.41046289605816, + 30.39075679758992, + 30.373236829454697, + 30.35718472169893, + 30.34288437620939, + 30.331114382416263, + 30.321153045277796, + 30.311589333384486, + 30.30411083255479, + 30.297502764569174, + 30.291557463429182, + 30.285074304589095, + 30.2809939632499, + 30.27720297854095, + 30.27116115785895, + 30.26627398215886, + 30.26213195248564, + 30.256737604699712, + 30.253022802662898, + 30.247271331989637, + 30.240532313760884, + 30.234954877803062, + 30.22873642130751, + 30.223375859901466, + 30.217919383683544, + 30.211273419666796, + 30.200613982655188, + 30.190956132081507, + 30.180598359622987, + 30.17143817694017, + 30.160627846821367, + 30.149079311032104, + 30.139635735797956, + 30.131778663799967, + 30.125790816398972, + 30.119868519718384, + 30.113402166288353, + 30.10635338851434, + 30.10002151400176, + 30.08668796659876, + 30.071397539070418, + 30.05909507599509, + 30.045422488174243, + 30.031985448490918, + 30.016940817162652, + 30.0034886697282, + 29.99280719042742, + 29.98263000445302, + 29.974146123811696, + 29.967288948450385, + 29.962589555928492, + 29.952414535471494, + 29.941146729148397, + 29.93053830398274, + 29.918244390510274, + 29.906918575679327, + 29.894909435622818, + 29.884263570591745, + 29.8783505002376, + 29.871302236553646, + 29.865020622259582, + 29.860692058854017, + 29.860983680158952, + 29.85938185249568, + 29.851825814162392, + 29.842255408051326, + 29.828800130359273, + 29.818264805679085, + 29.80738654890616, + 29.796765787225503, + 29.786449709740673, + 29.77106215043977, + 29.753141134017486, + 29.73291087397751, + 29.71168788020659, + 29.691571582891104, + 29.67115793530015, + 29.653932483207612, + 29.63667942367321, + 29.61810549905955, + 29.598820867228113, + 29.580325137205946, + 29.559824389572057, + 29.536542554849948, + 29.512596857786768, + 29.48779489900282, + 29.461349178614736, + 29.43252978380265, + 29.405290681476256, + 29.37528778912326, + 29.348518756395666, + 29.31997628120765, + 29.29370786049912, + 29.2655117623847, + 29.236103685147043, + 29.205197180817226, + 29.17275740787377, + 29.138252359039207, + 29.101453828103494, + 29.065120954192018, + 29.031537661115483, + 29.00505469931334, + 28.982317836633605, + 28.955727609403418, + 28.92900395159841, + 28.9016009272044, + 28.870540221461074, + 28.839092060053503, + 28.80566825846093, + 28.774766086734953, + 28.743176374429133, + 28.713791534882574, + 28.68357967881409, + 28.653444557631865, + 28.62311177596389, + 28.591837031924445, + 28.55878392712918, + 28.519791052232375, + 28.47626079300618, + 28.43500446670761, + 28.394805417287635, + 28.35719541313552, + 28.32160142892522, + 28.288550668438404, + 28.251351159299716, + 28.217606371644994, + 28.186585412723154, + 28.155972622546805, + 28.122579860133403, + 28.075937274460436, + 28.015480187152374 + ], + "overall_macd": [ + 0.0, + -0.013162393162396313, + -0.02811113546156463, + -0.07460247332602421, + -0.09701474688563394, + -0.07876778461027456, + -0.07833192773231445, + -0.09584421162870171, + -0.09810204987654103, + -0.10673024736557224, + -0.11546481522887575, + -0.10424016252657964, + -0.09346027607860563, + -0.08913460691192299, + -0.0986898848364639, + -0.11941051700143035, + -0.13986787249248778, + -0.15988582482886926, + -0.16736557865562318, + -0.1573583706434647, + -0.1604882404841561, + -0.1702852810660751, + -0.17921133529901923, + -0.19493161898239109, + -0.20143689401657738, + -0.17751439560726823, + -0.19464047923978356, + -0.21301971309158318, + -0.2337667514302666, + -0.24496438259100017, + -0.23977774737401347, + -0.26648590784647297, + -0.31229445627536023, + -0.3805228693603837, + -0.4408098269698968, + -0.4830197245047607, + -0.5205571687328785, + -0.5252482470456954, + -0.5253709067261632, + -0.5270582223535776, + -0.5076159970206007, + -0.47064427065407344, + -0.42594398053039484, + -0.3733047904844291, + -0.3086637750297925, + -0.2409403153427725, + -0.1827417037322263, + -0.11910755841077503, + -0.061512629074474745, + -0.010901073280223272, + 0.024089759017613233, + 0.0699761403447745, + 0.1071238620074233, + 0.11665983924160983, + 0.131576518393846, + 0.14734797336047833, + 0.14765497684305018, + 0.1592475866730645, + 0.149890827005148, + 0.13247580644475931, + 0.12609679254194717, + 0.11407794355778123, + 0.10974319927038678, + 0.10389981614755328, + 0.08816611351686987, + 0.04212784378038492, + 0.012757372120404398, + -0.016780830714289152, + -0.030957134009682363, + -0.05567125044898091, + -0.08118035876525909, + -0.08428657914108584, + -0.0737938848014501, + -0.0503731825717999, + -0.03140171293236804, + -0.02101435964868159, + -0.01782182519965403, + -0.009932268862669957, + -0.060275980919307415, + -0.11578429115263589, + -0.13521918616561024, + -0.1608708083419792, + -0.17833722676116182, + -0.2039495235082569, + -0.21012497510774253, + -0.19142910413745184, + -0.17140893053807815, + -0.14100669845266722, + -0.10321569954298226, + -0.055678983023508266, + -0.06207410275299807, + -0.07594977658375868, + -0.08156804210263147, + -0.09939924110343057, + -0.10545617204589774, + -0.11538161740485364, + -0.11187156328546521, + -0.07075261418012602, + -0.0473032652892762, + -0.022808154160667726, + 0.011799789363575286, + 0.07547496119181574, + 0.10934610765335151, + 0.08677397331235426, + 0.05134823873393657, + -0.008900963442702192, + -0.03366713650482467, + -0.05627690586683087, + -0.07215319917476393, + -0.08217419023739225, + -0.13057041753446796, + -0.1885381692055752, + -0.25174893568059176, + -0.3079767563014144, + -0.3413406983114413, + -0.3675792204183175, + -0.3600159061668009, + -0.3515829288339347, + -0.3529350642132165, + -0.3571518647045231, + -0.3515991942666048, + -0.360791840570041, + -0.3878140923397453, + -0.4117453255799397, + -0.43457754164470686, + -0.4626702745542026, + -0.5005472558986277, + -0.5141483409303191, + -0.5432757056596458, + -0.5363723508959026, + -0.5412045105437251, + -0.5228684018855425, + -0.520093748072032, + -0.5239586916874046, + -0.5353747165520168, + -0.5529755939638683, + -0.5796090381587504, + -0.6150100666515073, + -0.6349395326597786, + -0.6241727093595912, + -0.5543790704849734, + -0.4654595064608742, + -0.4231953522373111, + -0.3884505550281112, + -0.36438040843939135, + -0.3728795197053252, + -0.3808730738913937, + -0.4011429744771604, + -0.39490266326113854, + -0.39349042326840333, + -0.3727430509291594, + -0.3612145620487901, + -0.34986073672030926, + -0.340966876571553, + -0.34008460008382, + -0.3522698865953231, + -0.40805870210609996, + -0.48660482591532883, + -0.5278406229064316, + -0.5489474083221779, + -0.5416783950915303, + -0.5166479329297218, + -0.47359958869548535, + -0.4703725430567509, + -0.43775451535623944, + -0.3880651259571941, + -0.3439145772718142, + -0.330133781837155, + -0.42446354288593113, + -0.6080043694297181 + ], + "overall_signal": [ + 0.0, + -0.0026324786324792627, + -0.007728209998296336, + -0.02110306266384191, + -0.036285399508200325, + -0.04478187652861518, + -0.05149188676935504, + -0.060362351741224375, + -0.06791029136828772, + -0.07567428256774462, + -0.08363238909997085, + -0.08775394378529261, + -0.08889521024395522, + -0.08894308957754879, + -0.09089244862933181, + -0.09659606230375152, + -0.10525042434149878, + -0.11617750443897289, + -0.12641511928230295, + -0.13260376955453532, + -0.13818066374045948, + -0.1446015872055826, + -0.15152353682426994, + -0.16020515325589418, + -0.16845150140803083, + -0.1702640802478783, + -0.17513936004625935, + -0.18271543065532414, + -0.19292569481031263, + -0.20333343236645016, + -0.21062229536796284, + -0.2217950178636649, + -0.23989490554600396, + -0.2680204983088799, + -0.3025783640410833, + -0.33866663613381875, + -0.37504474265363075, + -0.4050854435320437, + -0.4291425361708676, + -0.44872567340740965, + -0.46050373813004786, + -0.462531844634853, + -0.4552142718139614, + -0.438832375548055, + -0.4127986554444025, + -0.3784269874240765, + -0.33928993068570645, + -0.2952534562307202, + -0.2485052907994711, + -0.20098444729562154, + -0.15596960603297458, + -0.11078045675742476, + -0.06719959300445516, + -0.030427706555242167, + 0.001973138434575465, + 0.031048105419756042, + 0.05436947970441487, + 0.0753451010981448, + 0.09025424627954544, + 0.09869855831258822, + 0.10417820515846002, + 0.10615815283832426, + 0.10687516212473677, + 0.10628009292930009, + 0.10265729704681405, + 0.09055140639352822, + 0.07499259953890346, + 0.05663791348826494, + 0.03911890398867548, + 0.0201608731011442, + -0.00010737327213645662, + -0.016943214445926336, + -0.028313348517031094, + -0.03272531532798486, + -0.0324605948488615, + -0.030171347808825518, + -0.02770144328699122, + -0.024147608402126968, + -0.03137328290556306, + -0.04825548455497763, + -0.06564822487710416, + -0.08469274157007917, + -0.1034216386082957, + -0.12352721558828794, + -0.14084676749217886, + -0.15096323482123347, + -0.15505237396460242, + -0.15224323886221539, + -0.14243773099836876, + -0.12508598140339666, + -0.11248360567331694, + -0.1051768398554053, + -0.10045508030485054, + -0.10024391246456654, + -0.10128636438083279, + -0.10410541498563697, + -0.10565864464560262, + -0.09867743855250731, + -0.0884026038998611, + -0.07528371395202242, + -0.05786701328890288, + -0.031198618392759156, + -0.0030896731835370235, + 0.014883056115641233, + 0.0221760926393003, + 0.015960681422899803, + 0.006035117837354909, + -0.006427286903482248, + -0.019572469357738584, + -0.032092813533669315, + -0.051788334333829046, + -0.07913830130817828, + -0.11366042818266098, + -0.15252369380641168, + -0.19028709470741761, + -0.22574551984959762, + -0.2525995971130383, + -0.2723962634572176, + -0.2885040236084174, + -0.30223359182763854, + -0.3121067123154318, + -0.3218437379663537, + -0.335037808841032, + -0.3503793121888136, + -0.3672189580799923, + -0.38630922137483437, + -0.40915682827959304, + -0.4301551308097383, + -0.4527792457797198, + -0.46949786680295635, + -0.48383919555111016, + -0.49164503681799665, + -0.49733477906880375, + -0.5026595615925239, + -0.5092025925844225, + -0.5179571928603117, + -0.5302875619199995, + -0.5472320628663011, + -0.5647735568249966, + -0.5766533873319156, + -0.5721985239625272, + -0.5508507204621966, + -0.5253196468172195, + -0.4979458284593979, + -0.47123274445539665, + -0.4515620995053824, + -0.4374242943825847, + -0.43016803040149987, + -0.4231149569734276, + -0.4171900502324228, + -0.4083006503717701, + -0.3988834327071741, + -0.3890788935098012, + -0.37945649012215155, + -0.3715821121144853, + -0.36771966701065284, + -0.3757874740297423, + -0.39795094440685963, + -0.42392888010677404, + -0.44893258574985484, + -0.46748174761818995, + -0.4773149846804964, + -0.47657190548349415, + -0.4753320329981455, + -0.4678165294697644, + -0.45186624876725034, + -0.4302759144681631, + -0.4102474879419615, + -0.41309069893075545, + -0.45207343303054803 + ], + "overall_upper_bb": [ + NaN, + 30.92584523779156, + 30.878023603954617, + 31.07907479692243, + 30.999228922985296, + 31.02415315659254, + 30.982018055869354, + 30.94585727685595, + 30.91094660183358, + 30.881900257177268, + 30.858117978210228, + 30.84369925347887, + 30.832079553314145, + 30.81609853896834, + 30.803402590861772, + 30.81102555989708, + 30.821834718655737, + 30.834758746067866, + 30.830130939401776, + 30.8145516206242, + 30.749227146229533, + 30.72134781678899, + 30.699071519729827, + 30.727784244767406, + 30.736777559594454, + 30.650263032825084, + 30.626380991071606, + 30.640673546922454, + 30.635680531491825, + 30.626105993939188, + 30.598725730990882, + 30.568150443937146, + 30.57217018278931, + 30.64437647103775, + 30.710221974433836, + 30.749167905531717, + 30.77777489466337, + 30.754683722851293, + 30.70182110357308, + 30.602757821382152, + 30.497159344893973, + 30.389337771070167, + 30.27578253408399, + 30.182056220136182, + 30.08930217178853, + 29.92333804452077, + 29.87053876822732, + 29.87053876822732, + 29.906894001613214, + 29.949639035962203, + 29.9536101248995, + 30.070098622924746, + 30.205251770016247, + 30.28089433541865, + 30.35001202176009, + 30.41084074444278, + 30.413591382760835, + 30.446264064285923, + 30.423233156999068, + 30.341103628359527, + 30.26588095874446, + 30.18898825264807, + 30.109149494800864, + 30.026476145092488, + 29.97311296122132, + 30.01534624389226, + 30.03547040346751, + 30.074815091015825, + 30.085818781934353, + 30.108047047571993, + 30.13556623331321, + 30.100673953115567, + 30.04832386994467, + 30.035232856857906, + 30.005415012348195, + 29.955624509416626, + 29.92382695144264, + 29.855938513766052, + 29.880064623191, + 29.93618888493537, + 29.904801777969865, + 29.889877141214484, + 29.84357089973159, + 29.80462442552074, + 29.757960313385002, + 29.749810072676485, + 29.733562723525804, + 29.73202132223563, + 29.734970806898925, + 29.783567454027416, + 29.782385329999844, + 29.76912715841369, + 29.735184824408478, + 29.66674371062214, + 29.584110444737316, + 29.50461365795251, + 29.428721460443324, + 29.383702781171795, + 29.417941443791236, + 29.448276062586785, + 29.521944338199013, + 29.70395437215502, + 29.800442878509557, + 29.782634097680614, + 29.771094595690336, + 29.8010657197681, + 29.80336524679491, + 29.79912483466922, + 29.776393491725017, + 29.714906415582018, + 29.75430686226282, + 29.824960164360977, + 29.912479017231604, + 29.997229682530357, + 30.04208951123278, + 30.080706055445933, + 30.0748057699151, + 30.008429312305765, + 29.95409030921464, + 29.8788759798731, + 29.745814120895876, + 29.470073735349764, + 29.21643668415901, + 29.09605372598818, + 29.0047220127202, + 28.987896127023127, + 28.920449873900402, + 28.804702181286373, + 28.685426781583068, + 28.476456478614338, + 28.38647867360721, + 28.31005246492324, + 28.277582239011306, + 28.260548122207837, + 28.23021450632585, + 28.205535367920508, + 28.12248652691345, + 28.039377040612333, + 27.942393755919635, + 27.80124764638811, + 27.595383676277702, + 27.44814213724056, + 27.328683092137062, + 27.214388212645417, + 27.108869533442878, + 27.03883305379179, + 27.007682763286446, + 26.96262138778476, + 26.936040236406132, + 26.856189276313515, + 26.798427672881047, + 26.68954785484124, + 26.61667184924875, + 26.564820669662748, + 26.539829647924762, + 26.545540650405364, + 26.652600696524825, + 26.82957531112678, + 26.919268051632514, + 26.96423490475671, + 26.881392675576, + 26.685277713030928, + 26.551434977022776, + 26.421637691516693, + 26.276998558864605, + 26.203600710096207, + 26.137368235884757, + 26.094057239064515, + 26.162701806760253, + 26.518246015684323 + ], + "overall_lower_bb": [ + NaN, + 30.45915476220844, + 30.411976396045382, + 29.94342520307757, + 29.9287710770147, + 29.985846843407458, + 30.033696229844935, + 30.01539272314405, + 30.036831175944194, + 30.035099742822727, + 30.026427476335225, + 30.048800746521135, + 30.06868967745509, + 30.08247288960309, + 30.069930742471563, + 30.01772444010292, + 29.9593417519325, + 29.896352365043253, + 29.864605902703488, + 29.864948379375797, + 29.856272853770474, + 29.815152183211012, + 29.770428480270176, + 29.7052157552326, + 29.647722440405534, + 29.675736967174917, + 29.612119008928396, + 29.52482645307754, + 29.432819468508182, + 29.358394006060802, + 29.319774269009113, + 29.22134955606285, + 29.052329817210687, + 28.776623528962258, + 28.510778025566168, + 28.289832094468284, + 28.07372510533663, + 27.9398662771487, + 27.82472889642692, + 27.728792178617855, + 27.67389065510602, + 27.65271222892983, + 27.654267465916018, + 27.665493779863816, + 27.695247828211475, + 27.78171195547924, + 27.805511231772677, + 27.805511231772677, + 27.78815599838678, + 27.767410964037804, + 27.7654398751005, + 27.716451377075252, + 27.68629822998375, + 27.737655664581354, + 27.820537978239916, + 27.918709255557225, + 28.074458617239166, + 28.19307593571408, + 28.349606843000927, + 28.564236371640476, + 28.76445904125554, + 28.93935174735193, + 29.112190505199134, + 29.270363854907508, + 29.362727038778683, + 29.30149375610774, + 29.26836959653249, + 29.18802490898418, + 29.139021218065654, + 29.05529295242801, + 28.963773766686796, + 28.931166046884435, + 28.928516130055332, + 28.927607143142087, + 28.932484987651804, + 28.944275490583376, + 28.94457304855737, + 28.97112148623395, + 28.855495376809007, + 28.697371115064634, + 28.644258222030146, + 28.56668285878552, + 28.513489100268416, + 28.436935574479268, + 28.395099686614994, + 28.382249927323517, + 28.37249727647419, + 28.37203867776436, + 28.371589193101077, + 28.363992545972582, + 28.359174670000147, + 28.334432841586313, + 28.320875175591524, + 28.305816289377862, + 28.313389555262685, + 28.31588634204749, + 28.33377853955668, + 28.3607972188282, + 28.367558556208756, + 28.40622393741321, + 28.39205566180099, + 28.33054562784498, + 28.334557121490434, + 28.410365902319384, + 28.444405404309663, + 28.370434280231894, + 28.348134753205102, + 28.311875165330783, + 28.280106508274976, + 28.268093584417972, + 28.158693137737178, + 28.00303983563902, + 27.800020982768395, + 27.605770317469652, + 27.45191048876721, + 27.307293944554065, + 27.224694230084904, + 27.154070687694237, + 27.068409690785362, + 26.98762402012691, + 26.95168587910413, + 26.99042626465024, + 26.99606331584099, + 26.91944627401183, + 26.823777987279804, + 26.674603872976874, + 26.521550126099605, + 26.434297818713624, + 26.318573218416937, + 26.320043521385664, + 26.234021326392796, + 26.181447535076757, + 26.08791776098869, + 25.975951877792156, + 25.850285493674143, + 25.705464632079494, + 25.56501347308655, + 25.400122959387662, + 25.265106244080368, + 25.207252353611896, + 25.276116323722302, + 25.343357862759447, + 25.371816907862936, + 25.400111787354582, + 25.42113046655713, + 25.386166946208206, + 25.331817236713555, + 25.255378612215235, + 25.21295976359387, + 25.18431072368648, + 25.17307232711896, + 25.181702145158756, + 25.174078150751253, + 25.155429330337252, + 25.11542035207524, + 25.042209349594643, + 24.828649303475178, + 24.52217468887322, + 24.32048194836748, + 24.146015095243282, + 24.053357324423995, + 24.055472286969078, + 24.05831502297723, + 24.016112308483308, + 24.029251441135393, + 24.034649289903793, + 24.040881764115248, + 24.01619276093548, + 23.721048193239746, + 23.00550398431567 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/901_JNJ.json b/901_JNJ.json new file mode 100644 index 0000000000000000000000000000000000000000..c728acd27844aeff4087fe7e82413b191651b187 --- /dev/null +++ b/901_JNJ.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485400.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566400.0, + 1662570000.0, + 1662573600.0, + 1662577200.0, + 1662643800.0, + 1662647400.0, + 1662651000.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0, + 1662732000.0, + 1662735600.0, + 1662739200.0, + 1662742800.0, + 1662746400.0, + 1662750000.0, + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0 + ], + "input_window": [ + 163.94, + 164.36, + 164.85, + 164.41, + 163.985, + 164.2, + 163.66, + 162.53, + 163.6514, + 163.46, + 163.77, + 164.13, + 164.25, + 163.88, + 163.88, + 164.4, + 163.64, + 164.465, + 164.97, + 164.7361, + 164.86, + 165.99, + 165.665, + 165.53, + 165.66, + 165.98, + 166.11, + 166.03, + 165.985, + 165.68, + 166.04, + 165.76, + 165.57, + 162.92, + 162.72, + 162.83, + 163.04, + 162.795, + 161.97, + 162.38, + 164.505, + 164.3, + 164.54, + 164.305, + 164.59, + 164.77, + 164.36, + 165.77, + 164.89, + 165.09, + 165.85, + 165.2, + 165.32, + 167.05, + 166.305, + 165.92, + 166.72, + 166.95, + 166.68, + 165.09, + 165.49, + 165.15, + 165.47, + 165.66, + 165.32, + 165.22, + 164.87, + 164.78, + 165.14, + 164.85, + 164.87, + 165.21, + 166.71, + 166.115, + 166.01, + 165.77, + 165.49, + 165.9, + 163.15, + 165.63, + 166.19, + 166.65, + 166.795, + 166.83, + 166.7, + 166.35, + 166.79, + 166.14, + 166.21, + 166.4, + 165.695, + 165.8, + 165.61, + 166.1, + 165.88, + 165.15, + 165.04, + 165.67, + 166.53, + 165.93, + 165.06, + 164.89, + 165.02, + 165.6, + 166.245, + 166.155, + 166.44, + 166.76, + 166.83, + 166.175, + 166.56, + 164.485, + 164.81, + 164.91, + 164.52, + 164.3, + 163.93, + 165, + 164.535, + 165.32, + 164.9, + 164.78, + 164.245, + 164.6, + 162.7, + 163.38, + 162.36, + 162.14, + 162.08, + 163.46, + 163.85, + 165.59, + 165.125, + 165.4, + 164.79, + 164.88, + 165.12 + ], + "output_timestamps": [ + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0 + ], + "output_window": [ + 165.02, + 164.61, + 164.63, + 165.06, + 165.52, + 165.535, + 165.87, + 162.7, + 163.21, + 162.91, + 163.22, + 162.83, + 162.13, + 161.77, + 160.75, + 160.99, + 161.0107, + 160.7, + 159.78, + 159.41, + 160.301, + 159.98, + 159.86, + 159.655, + 160.31, + 160.58, + 160.37, + 161.94, + 162.53, + 162.86, + 163.55, + 163.94, + 162.77 + ], + "text": { + "content": "Johnson & Johnson (JNJ) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-10-05T13:00:14Z\n\nZacks.com users have recently been watching Johnson & Johnson (JNJ) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nJNJ Quick QuoteJNJ\nJohnson & Johnson (JNJ Quick QuoteJNJ - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this world's biggest maker of health care products have returned +1.5%, compared to the Zacks S&P 500 composite's -3.3% change. During this period, the Zacks Large Cap Pharmaceuticals industry, which Johnson & Johnson falls in, has gained 1.8%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Johnson & Johnson is expected to post earnings of $2.57 per share, indicating a change of -1.2% from the year-ago quarter. The Zacks Consensus Estimate has changed +0.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $10.05 points to a change of +2.6% from the prior year. Over the last 30 days, this estimate has changed +0.5%.\nFor the next fiscal year, the consensus earnings estimate of $10.52 indicates a change of +4.7% from what Johnson & Johnson is expected to report a year ago. Over the past month, the estimate has changed +0.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Johnson & Johnson is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Johnson & Johnson, the consensus sales estimate for the current quarter of $23.58 billion indicates a year-over-year change of +1%. For the current and next fiscal years, $95.13 billion and $98.95 billion estimates indicate +1.5% and +4% changes, respectively.\nLast Reported Results and Surprise History\nJohnson & Johnson reported revenues of $24.02 billion in the last reported quarter, representing a year-over-year change of +3%. EPS of $2.59 for the same period compares with $2.48 a year ago.\nCompared to the Zacks Consensus Estimate of $23.91 billion, the reported revenues represent a surprise of +0.45%. The EPS surprise was +0.78%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nJohnson & Johnson is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Johnson & Johnson. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nJohnson & Johnson (JNJ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664974814000, + "published_utc": "2022-10-05T13:00:14Z", + "article_url": "https://www.zacks.com/stock/news/1988083/johnson-johnson-jnj-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.6648217391265793, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.640908540011687, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.7136757350250015, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.88763999999998, + 163.86464, + 163.80464, + 163.75164, + 163.74114, + 163.76114, + 163.75914, + 163.95264, + 164.0845, + 164.21211, + 164.32111, + 164.50710999999998, + 164.64861000000002, + 164.81361, + 164.99160999999998, + 165.14961, + 165.39661, + 165.55311, + 165.65461, + 165.749, + 165.86700000000002, + 165.844, + 165.8345, + 165.5735, + 165.2795, + 164.9645, + 164.65749999999997, + 164.334, + 163.9325, + 163.6025, + 163.449, + 163.303, + 163.2, + 163.3385, + 163.5255, + 163.7195, + 163.85150000000002, + 164.149, + 164.441, + 164.71200000000002, + 164.8465, + 164.9365, + 165.0145, + 165.28900000000002, + 165.4605, + 165.5755, + 165.8115, + 165.92950000000002, + 166.1085, + 166.1085, + 166.07250000000002, + 166.0675, + 166.0825, + 165.9435, + 165.845, + 165.775, + 165.59, + 165.373, + 165.219, + 165.195, + 165.13299999999998, + 165.139, + 165.263, + 165.3085, + 165.3775, + 165.4325, + 165.4945, + 165.6065, + 165.4075, + 165.4855, + 165.6175, + 165.7615, + 165.77, + 165.8415, + 165.9105, + 165.9685, + 166.0985, + 166.1225, + 166.4285, + 166.50549999999998, + 166.456, + 166.371, + 166.2525, + 166.17950000000002, + 166.0975, + 165.97750000000002, + 165.8025, + 165.75549999999998, + 165.7875, + 165.7405, + 165.67700000000002, + 165.58599999999998, + 165.527, + 165.477, + 165.5135, + 165.61399999999998, + 165.754, + 165.863, + 165.89299999999997, + 165.91750000000002, + 166.0675, + 166.027, + 166.00600000000003, + 165.93699999999998, + 165.7645, + 165.579, + 165.328, + 165.152, + 164.9225, + 164.837, + 164.671, + 164.7005, + 164.644, + 164.613, + 164.431, + 164.339, + 164.18200000000002, + 163.89600000000002, + 163.65050000000002, + 163.4645, + 163.3595, + 163.4405, + 163.52849999999998, + 163.6085, + 163.8175, + 163.9675, + 164.24349999999998 + ], + "in_sma_50": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.89239999999998, + 163.9122, + 163.9381846153846, + 163.93402857142857, + 163.93042666666668, + 163.959775, + 163.94096470588235, + 163.9700777777778, + 164.0227052631579, + 164.058375, + 164.0965476190476, + 164.18261363636364, + 164.2470652173913, + 164.30052083333334, + 164.35490000000001, + 164.41740384615383, + 164.48009259259257, + 164.53544642857145, + 164.58543103448275, + 164.62191666666666, + 164.6676612903226, + 164.701796875, + 164.72810606060605, + 164.67492647058825, + 164.6190714285714, + 164.569375, + 164.52804054054056, + 164.48243421052632, + 164.4180128205128, + 164.3670625, + 164.3704268292683, + 164.36875, + 164.37273255813955, + 164.3711931818182, + 164.37605555555555, + 164.3846195652174, + 164.38409574468085, + 164.41296875, + 164.42270408163265, + 164.43605, + 164.47424999999998, + 164.49105, + 164.50045000000003, + 164.55325000000002, + 164.59965, + 164.63405, + 164.69525000000002, + 164.78364999999997, + 164.844222, + 164.876822, + 164.911222, + 164.93162199999998, + 164.95602200000002, + 164.99162199999998, + 165.020422, + 165.036822, + 165.061422, + 165.067722, + 165.071122, + 165.0734, + 165.0736, + 165.058, + 165.0789, + 165.09060000000002, + 165.09759999999997, + 165.0934, + 165.08100000000002, + 165.0784, + 165.0217, + 165.0207, + 165.0237, + 165.04149999999998, + 165.06599999999997, + 165.14419999999998, + 165.2238, + 165.2942, + 165.36919999999998, + 165.4361, + 165.5209, + 165.6013, + 165.62509999999997, + 165.65509999999998, + 165.6765, + 165.71239999999997, + 165.7382, + 165.74579999999997, + 165.7594, + 165.7574, + 165.7902, + 165.80700000000002, + 165.7912, + 165.785, + 165.77900000000002, + 165.75, + 165.74880000000002, + 165.75349999999997, + 165.74790000000002, + 165.7441, + 165.7471, + 165.7688, + 165.7902, + 165.77689999999998, + 165.7637, + 165.74869999999999, + 165.7327, + 165.7143, + 165.69549999999998, + 165.6999, + 165.68779999999998, + 165.6972, + 165.6978, + 165.68920000000003, + 165.6399, + 165.6096, + 165.5434, + 165.49560000000002, + 165.433, + 165.3578, + 165.3364, + 165.293, + 165.2462, + 165.225, + 165.1916, + 165.16299999999998, + 165.1248, + 165.0954, + 165.062 + ], + "in_sma_200": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.89239999999998, + 163.9122, + 163.9381846153846, + 163.93402857142857, + 163.93042666666668, + 163.959775, + 163.94096470588235, + 163.9700777777778, + 164.0227052631579, + 164.058375, + 164.0965476190476, + 164.18261363636364, + 164.2470652173913, + 164.30052083333334, + 164.35490000000001, + 164.41740384615383, + 164.48009259259257, + 164.53544642857145, + 164.58543103448275, + 164.62191666666666, + 164.6676612903226, + 164.701796875, + 164.72810606060605, + 164.67492647058825, + 164.6190714285714, + 164.569375, + 164.52804054054056, + 164.48243421052632, + 164.4180128205128, + 164.3670625, + 164.3704268292683, + 164.36875, + 164.37273255813955, + 164.3711931818182, + 164.37605555555555, + 164.3846195652174, + 164.38409574468085, + 164.41296875, + 164.42270408163265, + 164.43605, + 164.46377450980393, + 164.47793269230772, + 164.49382075471698, + 164.5411574074074, + 164.57322727272728, + 164.59727678571429, + 164.63451754385963, + 164.67443965517242, + 164.70843220338983, + 164.71479166666668, + 164.72750000000002, + 164.73431451612905, + 164.74599206349205, + 164.7602734375, + 164.76888461538462, + 164.7757196969697, + 164.77712686567162, + 164.77716911764705, + 164.78242753623186, + 164.78339285714284, + 164.78461267605635, + 164.79052083333332, + 164.81681506849316, + 164.83435810810812, + 164.85003333333333, + 164.86213815789472, + 164.8702922077922, + 164.8834935897436, + 164.8615506329114, + 164.87115624999998, + 164.88743827160494, + 164.90893292682927, + 164.93165662650603, + 164.95425595238095, + 164.97479411764706, + 164.99078488372095, + 165.01146551724136, + 165.0242897727273, + 165.03761235955056, + 165.05275, + 165.0598076923077, + 165.06785326086955, + 165.07368279569894, + 165.08460106382978, + 165.09297368421053, + 165.09356770833332, + 165.0930154639175, + 165.0989030612245, + 165.11335858585858, + 165.121525, + 165.12091584158418, + 165.11865196078432, + 165.1176941747573, + 165.12233173076922, + 165.1330238095238, + 165.14266509433963, + 165.15478971962617, + 165.16965277777777, + 165.18488532110092, + 165.19388636363635, + 165.2061936936937, + 165.19975446428572, + 165.1963053097345, + 165.1937938596491, + 165.1879347826087, + 165.18028017241377, + 165.169594017094, + 165.16815677966102, + 165.16283613445378, + 165.16414583333332, + 165.16196280991736, + 165.1588319672131, + 165.1514024390244, + 165.14695564516128, + 165.12738000000002, + 165.1135119047619, + 165.0918307086614, + 165.06876953125, + 165.0456007751938, + 165.03340384615385, + 165.02437022900764, + 165.02865530303032, + 165.02937969924812, + 165.03214552238805, + 165.03035185185186, + 165.0292463235294, + 165.02990875912408 + ], + "in_ema_10": [ + 163.94, + 164.01636363636362, + 164.1679338842975, + 164.21194590533432, + 164.17068301345535, + 164.17601337464527, + 164.08219276107337, + 163.79997589542367, + 163.7729620962557, + 163.71605989693646, + 163.72586718840256, + 163.79934588142027, + 163.8812829938893, + 163.88104972227308, + 163.880858863678, + 163.97524816119108, + 163.9142939500654, + 164.01442232278077, + 164.1881637186388, + 164.2877884970681, + 164.39182695214663, + 164.68240386993816, + 164.8610577117676, + 164.9826835823553, + 165.10583202192706, + 165.26477165430396, + 165.41844953533962, + 165.52964052891423, + 165.61243316002074, + 165.62471804001697, + 165.70022385092295, + 165.7110922416642, + 165.68543910681615, + 165.18263199648592, + 164.73488072439758, + 164.38853877450708, + 164.1433499064149, + 163.8981953779758, + 163.54761440016202, + 163.33532087285982, + 163.54798980506712, + 163.68471893141853, + 163.84022458025152, + 163.92472920202397, + 164.0456875289287, + 164.17738070548714, + 164.21058421358038, + 164.49411435656577, + 164.56609356446288, + 164.6613492800151, + 164.8774675927396, + 164.93610984860513, + 165.00590805794965, + 165.37756113832245, + 165.5461863859002, + 165.6141524975547, + 165.81521567981747, + 166.02154010166882, + 166.14126008318357, + 165.9501218862411, + 165.86646336146998, + 165.73619729574816, + 165.6877977874303, + 165.68274364426114, + 165.61679025439548, + 165.54464657177812, + 165.42198355872753, + 165.30525927532253, + 165.2752121343548, + 165.19790083719937, + 165.1382825031631, + 165.15132204804252, + 165.4347180393075, + 165.55840566852433, + 165.64051372879263, + 165.66405668719398, + 165.63241001679506, + 165.68106274101413, + 165.22086951537517, + 165.29525687621606, + 165.45793744417676, + 165.67467609069007, + 165.87837134692822, + 166.05139473839583, + 166.16932296777838, + 166.20217333727322, + 166.30905091231443, + 166.2783143828027, + 166.26589358592946, + 166.2902765703059, + 166.18204446661392, + 166.1125818363205, + 166.02120332062586, + 166.03552998960296, + 166.00725180967513, + 165.85138784427963, + 165.7038627816833, + 165.69770591228635, + 165.84903211005246, + 165.86375354458835, + 165.71761653648136, + 165.56714080257564, + 165.46766065665278, + 165.4917223554432, + 165.62868192718076, + 165.7243761222388, + 165.854489554559, + 166.01912781736644, + 166.1665591232998, + 166.16809382815438, + 166.23934949576267, + 165.92037686016945, + 165.71849015832046, + 165.5714919477167, + 165.38031159358638, + 165.1838913038434, + 164.95591106678097, + 164.96392723645715, + 164.8859404661922, + 164.96486038143, + 164.95306758480632, + 164.92160075120518, + 164.79858243280424, + 164.76247653593074, + 164.38748080212517, + 164.20430247446606, + 163.86897475183588, + 163.5546157060475, + 163.2865037594934, + 163.3180485304946, + 163.41476697949557, + 163.81026389231454, + 164.0493068209846, + 164.29488739898738, + 164.38490787189878, + 164.47492462246262, + 164.59221105474214 + ], + "in_ema_50": [ + 163.94, + 163.95647058823528, + 163.9915109573241, + 164.007922292331, + 164.00702337890627, + 164.0145910895374, + 164.00068555661434, + 163.94301161321772, + 163.93157586367977, + 163.91308269255507, + 163.90747160657253, + 163.91619821023636, + 163.9292884765016, + 163.92735559507017, + 163.92549851291056, + 163.94410641436505, + 163.93218067262524, + 163.95307554820855, + 163.99295493847487, + 164.0220978820641, + 164.0549567886498, + 164.13084083615374, + 164.19100394061832, + 164.24351359000585, + 164.2990620766723, + 164.36498121092043, + 164.4334133202961, + 164.49602456263742, + 164.5544157562595, + 164.59855631483757, + 164.65508351817726, + 164.69841357628798, + 164.7325934360414, + 164.66151134051037, + 164.58537364088252, + 164.51653545888712, + 164.45863210755823, + 164.393391632752, + 164.29835666676175, + 164.2231269935554, + 164.2341808369454, + 164.2367619805946, + 164.2486536676301, + 164.25086332772304, + 164.26416280506726, + 164.28399955780972, + 164.2869799673074, + 164.34513761564827, + 164.36650476797578, + 164.39487713001594, + 164.4519407719761, + 164.48127642797704, + 164.5141675484485, + 164.6136119583133, + 164.67994090112455, + 164.7285706697079, + 164.80666593756249, + 164.8907182537365, + 164.96088616535468, + 164.96594945298784, + 164.98650045483146, + 164.99291220170082, + 165.01162152712433, + 165.03704813390377, + 165.04814428551538, + 165.05488372529908, + 165.0476333831305, + 165.03713795634107, + 165.04117176197474, + 165.0336748301326, + 165.0272562093431, + 165.0344226325061, + 165.1001315488784, + 165.13993031166748, + 165.17405069160208, + 165.1974212527157, + 165.2088949290798, + 165.23599708872374, + 165.15419328132282, + 165.17285236832979, + 165.21274051074823, + 165.2691036279738, + 165.32894270138658, + 165.38780769348907, + 165.439266215313, + 165.47498126569292, + 165.52655062782262, + 165.55060746594722, + 165.5764659966944, + 165.60876144780443, + 165.6121433518121, + 165.61951027919204, + 165.61913732706688, + 165.63799468678974, + 165.64748509122936, + 165.62797587196545, + 165.60491799463347, + 165.60747023013803, + 165.64364786817185, + 165.65487736353765, + 165.63154883947735, + 165.60246849283118, + 165.57962659115154, + 165.5804255483613, + 165.60648729156281, + 165.62799759385445, + 165.659840825468, + 165.70298432250846, + 165.74718101574342, + 165.76395823081234, + 165.7951755550942, + 165.7437961215611, + 165.70717666581362, + 165.67591483578173, + 165.63058484222165, + 165.57840504448748, + 165.51376170940955, + 165.4936141913935, + 165.4560214780055, + 165.45068730239745, + 165.42909172191128, + 165.40363714458144, + 165.35820039381355, + 165.32846704503658, + 165.22538990601552, + 165.15302167440709, + 165.04349141266565, + 164.92962900432582, + 164.81787884729343, + 164.76462869641918, + 164.72876090440275, + 164.76253498658303, + 164.77674930083467, + 164.8011905047235, + 164.80075166140102, + 164.8038594393853, + 164.816257108429 + ], + "in_ema_200": [ + 163.94, + 163.9441791044776, + 163.95319224771663, + 163.9577375984856, + 163.95800886616237, + 163.96041673814085, + 163.95742751686583, + 163.94322425799157, + 163.94032053403146, + 163.93554122523514, + 163.93389404886463, + 163.93584535186102, + 163.93897126875794, + 163.93838448996433, + 163.93780354976568, + 163.94240251941974, + 163.939393539127, + 163.94462345416056, + 163.95482620586048, + 163.9626000744589, + 163.97152942695183, + 163.99161371126075, + 164.00826432109895, + 164.02340596964524, + 164.03969048736022, + 164.05899704967504, + 164.07940503923052, + 164.0988139443128, + 164.1175819647674, + 164.1331284128792, + 164.15210225951722, + 164.1681012420096, + 164.18205048338265, + 164.16949276713012, + 164.15506995352683, + 164.14188517786985, + 164.13092114624925, + 164.1176283985254, + 164.09625896172415, + 164.0791817581249, + 164.0834187555565, + 164.08557379281467, + 164.0900954466175, + 164.09223380038253, + 164.09718669789117, + 164.10388135761366, + 164.1064298018165, + 164.12298273911185, + 164.13061475165802, + 164.1401608735321, + 164.15717419817358, + 164.16755057431115, + 164.17901773277572, + 164.2075847205093, + 164.22845452428533, + 164.24528582255115, + 164.2699098442173, + 164.29657740795645, + 164.32029305563847, + 164.32795183120427, + 164.33951449955052, + 164.34757903189333, + 164.3587473997352, + 164.3716951868025, + 164.38113105559054, + 164.3894780102613, + 164.39425932359205, + 164.39809753927773, + 164.40547965331476, + 164.40990274134148, + 164.41448082351718, + 164.42239643721354, + 164.44515866171886, + 164.46177399841818, + 164.47717923226477, + 164.49004312050096, + 164.49999294019747, + 164.51392335870298, + 164.50035198199947, + 164.51159226078556, + 164.5282928353051, + 164.54940434938166, + 164.5717485847112, + 164.5942187480474, + 164.61517179533053, + 164.63243376751632, + 164.65390208823757, + 164.6686891321357, + 164.68402555868164, + 164.70109993123208, + 164.71098948415516, + 164.72182540968595, + 164.73066296779854, + 164.74428821190006, + 164.75558882670703, + 164.75951331599356, + 164.76230422827223, + 164.77133602699587, + 164.78883517100587, + 164.8001900449262, + 164.80277521860853, + 164.8036431268811, + 164.80579593158876, + 164.81369845963266, + 164.82794026600448, + 164.8411448404721, + 164.8570538470346, + 164.87598863462628, + 164.89543153378423, + 164.9081635583237, + 164.924599741823, + 164.92022561503867, + 164.91912884274973, + 164.91903800849352, + 164.91506748104584, + 164.90894740660758, + 164.8992066363926, + 164.90020955543346, + 164.89657562950876, + 164.9007888073246, + 164.90078095849552, + 164.89957915791348, + 164.8930659324616, + 164.89014985353165, + 164.86835731767562, + 164.85354779212662, + 164.82873637130945, + 164.80198277557506, + 164.77489836984796, + 164.76181480397884, + 164.75274201985965, + 164.76107294503518, + 164.7646941097612, + 164.77101556140536, + 164.7712044612919, + 164.7722870039656, + 164.77574683477192 + ], + "in_macd": [ + 0.0, + 0.033504273504235016, + 0.09846056444342821, + 0.11313047256450659, + 0.08943162026551477, + 0.08699597678037208, + 0.041019378872846346, + -0.08561207964584128, + -0.09439271432975715, + -0.11546480458835617, + -0.10592909405488626, + -0.06853297789271551, + -0.02888037431387147, + -0.027000068098999463, + -0.025219200630345995, + 0.017944945684178037, + -0.009068272396262955, + 0.03568283335147271, + 0.11062249929798895, + 0.14941656806749393, + 0.18799178926221316, + 0.30621463448014197, + 0.36942381937188884, + 0.40396749620310857, + 0.4367983826525972, + 0.48306989331638306, + 0.5241878017473596, + 0.5440472707261108, + 0.549816971256746, + 0.5237411870997448, + 0.5260608298587783, + 0.49954703623856744, + 0.4579245821345239, + 0.20869987214265961, + -0.004894414855471041, + -0.16340966062486473, + -0.2689881618900358, + -0.36818512827284167, + -0.5075196731223741, + -0.5781946621284533, + -0.45746202203775965, + -0.3740109561884708, + -0.2852215347260483, + -0.2311532240677252, + -0.1634227445027534, + -0.09413621214270051, + -0.07148566727778416, + 0.05955377006398521, + 0.09134189025979822, + 0.13116059536753255, + 0.22148965953607558, + 0.23788434332013253, + 0.25759089792794043, + 0.4081006954362749, + 0.4619405573537847, + 0.4681462547837043, + 0.5314909322027859, + 0.5934106546000066, + 0.6136222814970154, + 0.4956271483650596, + 0.42944147826608514, + 0.3455701814276608, + 0.3014479952274485, + 0.27860072119335655, + 0.2304029911530563, + 0.18203835375788913, + 0.11415109250802402, + 0.05248271298168561, + 0.032286886139303306, + -0.0070378999752449545, + -0.03617227200260231, + -0.031463620206352516, + 0.0922421738813739, + 0.14064708749563692, + 0.16859228092567946, + 0.16942008454265078, + 0.1458017530796667, + 0.15834235659920637, + -0.05301007490658094, + -0.0201607255175702, + 0.05047806076177608, + 0.1419417473252338, + 0.22355071261199555, + 0.2877337969521818, + 0.32437030124205535, + 0.3214573595746515, + 0.35061152368623993, + 0.3176056804837799, + 0.2937110092512967, + 0.2867996741346417, + 0.2218771218451252, + 0.1768594284918663, + 0.12441696870237706, + 0.12100003332653841, + 0.09939417189730193, + 0.02310018733712127, + -0.045712480763768326, + -0.04884818960903203, + 0.017855721576154338, + 0.02204988878304448, + -0.04431707296407694, + -0.10937019600854114, + -0.14872098818287327, + -0.13158874856810598, + -0.06521347538193822, + -0.019646369889869675, + 0.03901328677648053, + 0.11005417690788022, + 0.1700428608922664, + 0.16285401944537625, + 0.186078100711228, + 0.03662599229318175, + -0.05495757974139792, + -0.11810758541244581, + -0.19734924130389686, + -0.2747340230843065, + -0.3617479230765639, + -0.3404425977362848, + -0.3569647206436173, + -0.3032203471876187, + -0.2911617030590037, + -0.2879686148891665, + -0.32486327669471393, + -0.32174811683646, + -0.46720777088665955, + -0.5216025679814322, + -0.6396429068108773, + -0.7423851334514779, + -0.8192072753100774, + -0.759974397560427, + -0.6737950842515943, + -0.45979368397541975, + -0.3239829722607226, + -0.19194913291437388, + -0.13497733134198597, + -0.0816236140833837, + -0.019746785871262773 + ], + "in_signal": [ + 0.0, + 0.006700854700847004, + 0.025052796649363246, + 0.042668331832391916, + 0.052020989519016486, + 0.05901598697128761, + 0.055416665351599365, + 0.02721091635211124, + 0.0028901902157375606, + -0.02078080874508119, + -0.037810465807042205, + -0.04395496822417687, + -0.040940049442115795, + -0.03815205317349253, + -0.03556548266486322, + -0.024863396995054972, + -0.02170437207529657, + -0.010226930989942713, + 0.01394295506764362, + 0.04103767766761368, + 0.07042849998653358, + 0.11758572688525526, + 0.167953345382582, + 0.2151561755466873, + 0.2594846169678693, + 0.30420167223757205, + 0.34819889813952953, + 0.38736857265684577, + 0.41985825237682584, + 0.4406348393214097, + 0.45772003742888345, + 0.4660854371908203, + 0.46445326617956106, + 0.41330258737218084, + 0.3296631869266505, + 0.23104861741634747, + 0.13104126155507081, + 0.031195983589488316, + -0.07654714775288417, + -0.176876650627998, + -0.23299372490995035, + -0.26119717116565444, + -0.26600204387773324, + -0.25903227991573163, + -0.239910372833136, + -0.21075554069504893, + -0.182901566011596, + -0.13441049879647976, + -0.08926002098522416, + -0.04517589771467282, + 0.008157213735476863, + 0.054102639652408, + 0.0948002913075145, + 0.15746037213326658, + 0.2183564091773702, + 0.268314378298637, + 0.3209496890794668, + 0.3754418821835748, + 0.42307796204626297, + 0.4375877993100223, + 0.4359585351012349, + 0.41788086436652006, + 0.39459429053870576, + 0.37139557666963596, + 0.3431970595663201, + 0.3109653184046339, + 0.27160247322531195, + 0.22777852117658667, + 0.18868019416913, + 0.14953657534025505, + 0.11239480587168359, + 0.08362312065607637, + 0.08534693130113588, + 0.09640696254003608, + 0.11084402621716477, + 0.12255923788226197, + 0.12720774092174292, + 0.1334346640572356, + 0.09614571626447231, + 0.0728844279080638, + 0.06840315447880627, + 0.08311087304809178, + 0.11119884096087254, + 0.1465058321591344, + 0.1820787259757186, + 0.20995445269550522, + 0.2380858668936522, + 0.25398982961167776, + 0.2619340655396016, + 0.2669071872586096, + 0.25790117417591274, + 0.24169282503910347, + 0.2182376537717582, + 0.19879012968271426, + 0.1789109381256318, + 0.1477487879679297, + 0.10905653422159009, + 0.07747558945546568, + 0.06555161587960341, + 0.05685127046029163, + 0.03661760177541792, + 0.007420042218626105, + -0.02380816386167377, + -0.04536428080296022, + -0.04933411971875582, + -0.04339656975297859, + -0.026914598447086772, + 0.0004791566239066257, + 0.03439189747757858, + 0.060084321871138116, + 0.0852830776391561, + 0.07555166056996124, + 0.04944981250768941, + 0.01593833292366237, + -0.026719181921849477, + -0.07632215015434088, + -0.13340730473878548, + -0.17481436333828537, + -0.21124443479935176, + -0.22963961727700516, + -0.24194403443340487, + -0.2511489505245572, + -0.26589181575858856, + -0.27706307597416285, + -0.31509201495666217, + -0.3563941255616162, + -0.41304388181146845, + -0.47891213213947037, + -0.5469711607735919, + -0.5895718081309589, + -0.606416463355086, + -0.5770919074791528, + -0.5264701204354668, + -0.45956592293124826, + -0.39464820461339584, + -0.33204328650739345, + -0.26958398638016734 + ], + "in_upper_bb": [ + NaN, + 164.74396969619673, + 165.29423032714402, + 165.1342221890448, + 165.04833754131656, + 164.95807891530944, + 164.97428670360046, + 165.37338491413638, + 165.26611146678403, + 165.18052081366037, + 165.10552680293526, + 165.07697713514023, + 165.0690061628923, + 165.02093182925242, + 164.97816439684445, + 164.9988589747906, + 164.95894053305403, + 164.98808689031196, + 165.11323794741753, + 165.16673199716197, + 165.26707895901785, + 165.6206920510556, + 165.78208143039012, + 165.9429865559015, + 166.12933318128148, + 166.35721828080332, + 166.577128800665, + 166.6046564954367, + 166.72318871442764, + 166.74239351637686, + 166.8196329412919, + 166.862965164439, + 166.87905899594514, + 167.04182289180957, + 167.21564685270357, + 167.36053121739508, + 167.42204884680004, + 167.5298629740697, + 167.70140381419415, + 167.77781768903714, + 167.75969121948856, + 167.61387584241783, + 167.5139121343369, + 167.41534843468872, + 167.30840596435678, + 167.1586318071133, + 166.94581527226688, + 166.89900397335947, + 166.7359238083668, + 166.6466178652263, + 166.60814679084922, + 166.514769997719, + 166.4728287652786, + 166.94866510898908, + 167.15898929993503, + 167.2654129895877, + 167.49066706389115, + 167.67765317536734, + 167.57935060473983, + 167.27490595810696, + 167.27486396234693, + 167.2412720800437, + 167.22818700091742, + 167.1907670521041, + 167.15948391986154, + 167.13931598571392, + 167.08389011544222, + 167.0935503373625, + 167.08241087709808, + 167.09469754983581, + 167.0834165462051, + 167.08335054779303, + 167.22559958772683, + 167.05568012616672, + 167.01732656825212, + 167.00448242119535, + 166.84091520542742, + 166.62317738257795, + 166.73020104472835, + 166.75986623798715, + 166.84407507646824, + 167.02034042649368, + 167.19796583920683, + 167.35595480009974, + 167.489131859501, + 167.5601120138629, + 167.6737434998935, + 167.6843580048708, + 167.71089063863434, + 167.72695785850732, + 167.69298312305122, + 167.68097785714147, + 167.6084939256081, + 167.60755287787666, + 167.60211928940086, + 167.61371678815837, + 167.63096641395134, + 167.62406317232748, + 167.18276998763125, + 167.1778704086021, + 167.22246439573527, + 167.2127485461533, + 167.13203344506888, + 166.99396764659224, + 166.91603756541966, + 166.8894557960982, + 166.81467236360822, + 166.92526393596177, + 167.03481433370752, + 167.00546929411595, + 167.09082325978835, + 167.1742607516236, + 167.20349650221084, + 167.18384728213002, + 167.2048648190623, + 167.261265196024, + 167.3515119950469, + 167.33269645662088, + 167.21563470463738, + 167.16854319648908, + 167.16792282944036, + 167.16925291871055, + 167.19372599438867, + 167.1661233086237, + 167.25225684307134, + 167.18312040567656, + 167.1491155932169, + 166.99390219282182, + 166.73617688524556, + 166.4564620717679, + 166.02424156425928, + 166.19153971525427, + 166.23490900652416, + 166.30954697969057, + 166.33689850824845, + 166.3906622152733, + 166.48813423591574 + ], + "in_lower_bb": [ + NaN, + 163.55603030380328, + 163.47243633952263, + 163.64577781095517, + 163.5696624586835, + 163.6235877513572, + 163.42714186782808, + 162.6103650858636, + 162.64197742210484, + 162.62875918633964, + 162.6792731970647, + 162.7474228648598, + 162.80736306787693, + 162.84712531360472, + 162.8826889364889, + 162.9206910252094, + 162.92298887871067, + 162.95206866524362, + 162.93217257889825, + 162.95001800283805, + 162.94167104098216, + 162.75105794894435, + 162.67116856960985, + 162.62226344409848, + 162.60341681871853, + 162.55353171919668, + 162.578621199335, + 162.90109350456328, + 163.01592128557235, + 163.21871648362315, + 163.3684770587081, + 163.488144835561, + 163.60405100405487, + 163.34528710819043, + 163.05546314729645, + 162.7535787826049, + 162.63206115319994, + 162.35724702593032, + 161.88570618580584, + 161.57368231096285, + 161.55630878051142, + 161.53312415758222, + 161.52058786566315, + 161.49665156531125, + 161.49659403564323, + 161.52536819288673, + 161.56318472773313, + 161.5839960266406, + 161.63757619163323, + 161.66788213477378, + 161.68735320915079, + 161.72473000228104, + 161.7416712347214, + 161.67883489101092, + 161.82701070006496, + 162.02958701041226, + 162.17233293610886, + 162.40084682463262, + 162.9701493952602, + 163.54559404189303, + 163.64413603765306, + 163.76272791995632, + 163.86881299908256, + 164.04173294789587, + 164.14601608013845, + 164.2111840142861, + 164.31760988455784, + 164.20894966263745, + 164.2450891229019, + 164.20880245016423, + 164.1220834537949, + 164.12314945220697, + 164.11990041227318, + 164.1963198738333, + 164.20517343174785, + 164.2030175788047, + 164.24358479457257, + 164.35632261742208, + 163.89629895527162, + 163.9206337620129, + 163.90642492353174, + 163.88015957350635, + 163.83503416079319, + 163.79404519990024, + 163.79886814049902, + 163.84088798613706, + 163.91925650010646, + 164.04464199512918, + 164.12510936136562, + 164.26404214149267, + 164.3805168769488, + 164.45152214285852, + 164.4140060743919, + 164.41344712212336, + 164.40588071059912, + 164.33228321184166, + 164.27003358604867, + 164.25393682767256, + 165.03323001236876, + 165.06812959139788, + 164.9105356042647, + 164.7442514538467, + 164.6474665549311, + 164.66253235340776, + 164.69496243458033, + 164.7020442039018, + 164.7418276363918, + 164.69323606403827, + 164.64568566629254, + 164.65253070588406, + 164.6536767402116, + 164.4387392483764, + 164.32950349778918, + 164.23015271787003, + 164.07313518093773, + 163.93173480397598, + 163.7304880049531, + 163.6823035433791, + 163.59986529536266, + 163.58595680351092, + 163.57057717055963, + 163.55824708128947, + 163.4562740056113, + 163.38387669137632, + 162.94324315692865, + 162.73487959432344, + 162.3608844067831, + 162.05409780717824, + 161.83682311475442, + 161.84503792823213, + 162.00625843574073, + 161.94946028474575, + 161.93759099347585, + 161.91195302030943, + 161.91160149175153, + 161.91583778472673, + 161.9373657640842 + ], + "out_sma_10": [ + 165.02, + 164.815, + 164.75333333333333, + 164.83, + 164.96800000000002, + 165.0625, + 165.17785714285716, + 164.868125, + 164.68388888888887, + 164.50650000000002, + 164.3265, + 164.14849999999998, + 163.8985, + 163.5695, + 163.09250000000003, + 162.638, + 162.15207, + 161.95207, + 161.60907000000003, + 161.25907, + 160.96716999999998, + 160.68216999999999, + 160.45517, + 160.24367, + 160.19967, + 160.15866999999997, + 160.09459999999999, + 160.2186, + 160.4936, + 160.83859999999999, + 161.16350000000003, + 161.5595, + 161.8505 + ], + "out_sma_50": [ + 165.02, + 164.815, + 164.75333333333333, + 164.83, + 164.96800000000002, + 165.0625, + 165.17785714285716, + 164.868125, + 164.68388888888887, + 164.50650000000002, + 164.38954545454547, + 164.25958333333332, + 164.09576923076924, + 163.92964285714285, + 163.71766666666664, + 163.5471875, + 163.39798235294117, + 163.24809444444446, + 163.06556315789473, + 162.882785, + 162.75984285714287, + 162.63348636363637, + 162.5129, + 162.39382083333334, + 162.31046800000001, + 162.24391153846153, + 162.1745074074074, + 162.16613214285715, + 162.17867931034482, + 162.20139, + 162.2448935483871, + 162.29786562500001, + 162.31217272727272 + ], + "out_sma_200": [ + 165.02, + 164.815, + 164.75333333333333, + 164.83, + 164.96800000000002, + 165.0625, + 165.17785714285716, + 164.868125, + 164.68388888888887, + 164.50650000000002, + 164.38954545454547, + 164.25958333333332, + 164.09576923076924, + 163.92964285714285, + 163.71766666666664, + 163.5471875, + 163.39798235294117, + 163.24809444444446, + 163.06556315789473, + 162.882785, + 162.75984285714287, + 162.63348636363637, + 162.5129, + 162.39382083333334, + 162.31046800000001, + 162.24391153846153, + 162.1745074074074, + 162.16613214285715, + 162.17867931034482, + 162.20139, + 162.2448935483871, + 162.29786562500001, + 162.31217272727272 + ], + "out_ema_10": [ + 165.02, + 164.94545454545454, + 164.8880991735537, + 164.9193538692712, + 165.02856225667642, + 165.1206418463716, + 165.25688878339494, + 164.79199991368677, + 164.50436356574372, + 164.21447928106303, + 164.0336648663243, + 163.81481670881078, + 163.5084863981179, + 163.19239796209644, + 162.74832560535162, + 162.42863004074223, + 162.17082457878908, + 161.90340192810015, + 161.51732885026377, + 161.1341781502158, + 160.9826912138129, + 160.80038372039238, + 160.6294048621392, + 160.45224034175027, + 160.42637846143202, + 160.45430965026256, + 160.43898062294207, + 160.7118932369526, + 161.0424581029612, + 161.37292026605917, + 161.7687529449575, + 162.1635251367834, + 162.27379329373184 + ], + "out_ema_50": [ + 165.02, + 165.00392156862748, + 164.98925797770093, + 164.99203217465384, + 165.01273679525568, + 165.03321770524568, + 165.06603269719682, + 164.9732471012283, + 164.9041001560821, + 164.82590014996123, + 164.76292367349217, + 164.68712274511992, + 164.58684342178188, + 164.47637897386886, + 164.33024646508972, + 164.19925640763523, + 164.07421497988483, + 163.94189282381092, + 163.7786813405242, + 163.6073605036409, + 163.4776993074197, + 163.34053462869736, + 163.20404307463082, + 163.06486491484137, + 162.9568309966123, + 162.86362193792164, + 162.76583284231685, + 162.73344724065737, + 162.72546891749434, + 162.73074464622005, + 162.76287230715258, + 162.80903417746032, + 162.80750342540304 + ], + "out_ema_200": [ + 165.02, + 165.01592039800997, + 165.0120803940497, + 165.0125572060492, + 165.01760638807855, + 165.02275458322205, + 165.03118488587654, + 165.00798901636534, + 164.99009857839158, + 164.96940108009912, + 164.95199410417774, + 164.93087973498194, + 164.9030102848826, + 164.87183605319225, + 164.83082275913063, + 164.79260561724874, + 164.75497471558458, + 164.71462670846435, + 164.66552594519607, + 164.61323215469662, + 164.57032437206283, + 164.52464950268907, + 164.47823507977677, + 164.43024269092328, + 164.38924525121263, + 164.35134231338964, + 164.31172696698778, + 164.28812769368443, + 164.2706338857871, + 164.2565977277196, + 164.2495669045582, + 164.24648663685116, + 164.23179522752926 + ], + "out_macd": [ + 0.0, + -0.03270655270654288, + -0.05636317887029918, + -0.03995326285763667, + 0.010053973481177536, + 0.05031543815141504, + 0.10800957214487994, + -0.10089684221517814, + -0.2227363766315591, + -0.3395880189620186, + -0.402539157323929, + -0.478383620059617, + -0.5881947105783354, + -0.6962439158499762, + -0.8543309693721994, + -0.9493070828796988, + -1.0112489714353785, + -1.0730399214839963, + -1.1826135727017402, + -1.2845004667019566, + -1.2786112757710555, + -1.2850330062294972, + -1.2849926753211207, + -1.2866705622126062, + -1.2210715213188905, + -1.1342224548486683, + -1.0700048391828432, + -0.8822559398528256, + -0.6780394980432618, + -0.483989129126428, + -0.2713970836317401, + -0.07063240885801747, + -0.005866553592511536 + ], + "out_signal": [ + 0.0, + -0.006541310541308576, + -0.0165056842071067, + -0.021195199937212694, + -0.01494536525353465, + -0.001893204572544712, + 0.02008735077094022, + -0.00410948782628345, + -0.047834865587338585, + -0.10618549626227461, + -0.1654562284746055, + -0.22804170679160782, + -0.3000723075489533, + -0.3793066292091579, + -0.47431149724176624, + -0.5693106143693528, + -0.657698285782558, + -0.7407666129228456, + -0.8291360048786245, + -0.9202088972432909, + -0.9918893729488438, + -1.0505180996049746, + -1.0974130147482037, + -1.1352645242410841, + -1.1524259236566454, + -1.14878522989505, + -1.1330291517526088, + -1.0828745093726522, + -1.001907507106774, + -0.8983238315107048, + -0.772938481934912, + -0.6324772673195331, + -0.5071551245741289 + ], + "out_upper_bb": [ + NaN, + 165.39482756057293, + 165.21564635860227, + 165.31634692692907, + 165.71518137021746, + 165.87548831479918, + 166.13879170779657, + 166.8331618044536, + 166.82880017946582, + 166.8191033910821, + 166.71659704205038, + 166.654078756869, + 166.67476724729246, + 166.70184127463284, + 166.85329799217732, + 166.86934737724854, + 166.84193031584311, + 166.82309996906196, + 166.886920318329, + 166.94564508581976, + 166.7351219954233, + 166.55952756932928, + 166.33338792774646, + 165.9757692773783, + 165.39580355632978, + 164.69337513378633, + 163.68299410746343, + 163.56784218960095, + 163.42767605497892, + 163.4170341090499, + 163.50086875736463, + 163.76715194587015, + 163.86518762982635 + ], + "out_lower_bb": [ + NaN, + 164.23517243942706, + 164.2910203080644, + 164.34365307307095, + 164.22081862978257, + 164.24951168520082, + 164.21692257791776, + 162.9030881955464, + 162.53897759831193, + 162.19389660891792, + 162.06249386704056, + 161.86508790979764, + 161.516771214246, + 161.15744443965286, + 160.58203534115597, + 160.22502762275147, + 159.95403439003923, + 159.67308891982697, + 159.24420599746045, + 158.81992491418026, + 158.55854800457672, + 158.27114243067072, + 158.0202820722535, + 157.8374007226217, + 157.89636644367022, + 158.10329486621367, + 158.56367589253657, + 158.60282781039902, + 158.67499394502107, + 158.6806358909501, + 158.62980124263538, + 158.47451805412985, + 158.44048237017367 + ], + "overall_sma_10": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.88763999999998, + 163.86464, + 163.80464, + 163.75164, + 163.74114, + 163.76114, + 163.75914, + 163.95264, + 164.0845, + 164.21211, + 164.32111, + 164.50710999999998, + 164.64861000000002, + 164.81361, + 164.99160999999998, + 165.14961, + 165.39661, + 165.55311, + 165.65461, + 165.749, + 165.86700000000002, + 165.844, + 165.8345, + 165.5735, + 165.2795, + 164.9645, + 164.65749999999997, + 164.334, + 163.9325, + 163.6025, + 163.449, + 163.303, + 163.2, + 163.3385, + 163.5255, + 163.7195, + 163.85150000000002, + 164.149, + 164.441, + 164.71200000000002, + 164.8465, + 164.9365, + 165.0145, + 165.28900000000002, + 165.4605, + 165.5755, + 165.8115, + 165.92950000000002, + 166.1085, + 166.1085, + 166.07250000000002, + 166.0675, + 166.0825, + 165.9435, + 165.845, + 165.775, + 165.59, + 165.373, + 165.219, + 165.195, + 165.13299999999998, + 165.139, + 165.263, + 165.3085, + 165.3775, + 165.4325, + 165.4945, + 165.6065, + 165.4075, + 165.4855, + 165.6175, + 165.7615, + 165.77, + 165.8415, + 165.9105, + 165.9685, + 166.0985, + 166.1225, + 166.4285, + 166.50549999999998, + 166.456, + 166.371, + 166.2525, + 166.17950000000002, + 166.0975, + 165.97750000000002, + 165.8025, + 165.75549999999998, + 165.7875, + 165.7405, + 165.67700000000002, + 165.58599999999998, + 165.527, + 165.477, + 165.5135, + 165.61399999999998, + 165.754, + 165.863, + 165.89299999999997, + 165.91750000000002, + 166.0675, + 166.027, + 166.00600000000003, + 165.93699999999998, + 165.7645, + 165.579, + 165.328, + 165.152, + 164.9225, + 164.837, + 164.671, + 164.7005, + 164.644, + 164.613, + 164.431, + 164.339, + 164.18200000000002, + 163.89600000000002, + 163.65050000000002, + 163.4645, + 163.3595, + 163.4405, + 163.52849999999998, + 163.6085, + 163.8175, + 163.9675, + 164.24349999999998, + 164.5315, + 164.78450000000004, + 164.9015, + 165.02249999999998, + 165.0155, + 165.0565, + 165.1035, + 164.8945, + 164.72750000000002, + 164.50650000000002, + 164.3265, + 164.1485, + 163.8985, + 163.5695, + 163.09250000000003, + 162.638, + 162.15207, + 161.95207, + 161.60907, + 161.25907, + 160.96716999999998, + 160.68216999999999, + 160.45517, + 160.24367, + 160.19967, + 160.15866999999997, + 160.0946, + 160.2186, + 160.49360000000001, + 160.83859999999999, + 161.16350000000003, + 161.5595, + 161.85049999999998 + ], + "overall_sma_50": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.89239999999998, + 163.9122, + 163.9381846153846, + 163.93402857142857, + 163.93042666666668, + 163.959775, + 163.94096470588235, + 163.9700777777778, + 164.0227052631579, + 164.058375, + 164.0965476190476, + 164.18261363636364, + 164.2470652173913, + 164.30052083333334, + 164.35490000000001, + 164.41740384615383, + 164.48009259259257, + 164.53544642857145, + 164.58543103448275, + 164.62191666666666, + 164.6676612903226, + 164.701796875, + 164.72810606060605, + 164.67492647058825, + 164.6190714285714, + 164.569375, + 164.52804054054056, + 164.48243421052632, + 164.4180128205128, + 164.3670625, + 164.3704268292683, + 164.36875, + 164.37273255813955, + 164.3711931818182, + 164.37605555555555, + 164.3846195652174, + 164.38409574468085, + 164.41296875, + 164.42270408163265, + 164.43605, + 164.47424999999998, + 164.49105, + 164.50045000000003, + 164.55325000000002, + 164.59965, + 164.63405, + 164.69525000000002, + 164.78364999999997, + 164.844222, + 164.876822, + 164.911222, + 164.93162199999998, + 164.95602200000002, + 164.99162199999998, + 165.020422, + 165.036822, + 165.061422, + 165.067722, + 165.071122, + 165.0734, + 165.0736, + 165.058, + 165.0789, + 165.09060000000002, + 165.09759999999997, + 165.0934, + 165.08100000000002, + 165.0784, + 165.0217, + 165.0207, + 165.0237, + 165.04149999999998, + 165.06599999999997, + 165.14419999999998, + 165.2238, + 165.2942, + 165.36919999999998, + 165.4361, + 165.5209, + 165.6013, + 165.62509999999997, + 165.65509999999998, + 165.6765, + 165.71239999999997, + 165.7382, + 165.74579999999997, + 165.7594, + 165.7574, + 165.7902, + 165.80700000000002, + 165.7912, + 165.785, + 165.77900000000002, + 165.75, + 165.74880000000002, + 165.75349999999997, + 165.74790000000002, + 165.7441, + 165.7471, + 165.7688, + 165.7902, + 165.77689999999998, + 165.7637, + 165.74869999999999, + 165.7327, + 165.7143, + 165.69549999999998, + 165.6999, + 165.68779999999998, + 165.6972, + 165.6978, + 165.68920000000003, + 165.6399, + 165.6096, + 165.5434, + 165.49560000000002, + 165.433, + 165.3578, + 165.3364, + 165.293, + 165.2462, + 165.225, + 165.1916, + 165.16299999999998, + 165.1248, + 165.0954, + 165.062, + 165.03959999999998, + 165.00760000000002, + 164.97220000000002, + 164.95950000000002, + 164.9539, + 164.9524, + 164.9478, + 164.8842, + 164.8454, + 164.8028, + 164.7538, + 164.6798, + 164.6038, + 164.53799999999998, + 164.4552, + 164.3746, + 164.282814, + 164.171914, + 164.044414, + 163.90381399999998, + 163.774634, + 163.637634, + 163.51133399999998, + 163.37323400000002, + 163.28973399999998, + 163.205134, + 163.11433399999999, + 163.062734, + 163.027334, + 163.00593400000002, + 162.976934, + 162.965034, + 162.914034 + ], + "overall_sma_200": [ + 163.94, + 164.15, + 164.38333333333333, + 164.39, + 164.30900000000003, + 164.29083333333332, + 164.20071428571427, + 163.991875, + 163.95404444444443, + 163.90464, + 163.89239999999998, + 163.9122, + 163.9381846153846, + 163.93402857142857, + 163.93042666666668, + 163.959775, + 163.94096470588235, + 163.9700777777778, + 164.0227052631579, + 164.058375, + 164.0965476190476, + 164.18261363636364, + 164.2470652173913, + 164.30052083333334, + 164.35490000000001, + 164.41740384615383, + 164.48009259259257, + 164.53544642857145, + 164.58543103448275, + 164.62191666666666, + 164.6676612903226, + 164.701796875, + 164.72810606060605, + 164.67492647058825, + 164.6190714285714, + 164.569375, + 164.52804054054056, + 164.48243421052632, + 164.4180128205128, + 164.3670625, + 164.3704268292683, + 164.36875, + 164.37273255813955, + 164.3711931818182, + 164.37605555555555, + 164.3846195652174, + 164.38409574468085, + 164.41296875, + 164.42270408163265, + 164.43605, + 164.46377450980393, + 164.47793269230772, + 164.49382075471698, + 164.5411574074074, + 164.57322727272728, + 164.59727678571429, + 164.63451754385963, + 164.67443965517242, + 164.70843220338983, + 164.71479166666668, + 164.72750000000002, + 164.73431451612905, + 164.74599206349205, + 164.7602734375, + 164.76888461538462, + 164.7757196969697, + 164.77712686567162, + 164.77716911764705, + 164.78242753623186, + 164.78339285714284, + 164.78461267605635, + 164.79052083333332, + 164.81681506849316, + 164.83435810810812, + 164.85003333333333, + 164.86213815789472, + 164.8702922077922, + 164.8834935897436, + 164.8615506329114, + 164.87115624999998, + 164.88743827160494, + 164.90893292682927, + 164.93165662650603, + 164.95425595238095, + 164.97479411764706, + 164.99078488372095, + 165.01146551724136, + 165.0242897727273, + 165.03761235955056, + 165.05275, + 165.0598076923077, + 165.06785326086955, + 165.07368279569894, + 165.08460106382978, + 165.09297368421053, + 165.09356770833332, + 165.0930154639175, + 165.0989030612245, + 165.11335858585858, + 165.121525, + 165.12091584158418, + 165.11865196078432, + 165.1176941747573, + 165.12233173076922, + 165.1330238095238, + 165.14266509433963, + 165.15478971962617, + 165.16965277777777, + 165.18488532110092, + 165.19388636363635, + 165.2061936936937, + 165.19975446428572, + 165.1963053097345, + 165.1937938596491, + 165.1879347826087, + 165.18028017241377, + 165.169594017094, + 165.16815677966102, + 165.16283613445378, + 165.16414583333332, + 165.16196280991736, + 165.1588319672131, + 165.1514024390244, + 165.14695564516128, + 165.12738000000002, + 165.1135119047619, + 165.0918307086614, + 165.06876953125, + 165.0456007751938, + 165.03340384615385, + 165.02437022900764, + 165.02865530303032, + 165.02937969924812, + 165.03214552238805, + 165.03035185185186, + 165.0292463235294, + 165.02990875912408, + 165.02983695652173, + 165.0268165467626, + 165.02398214285714, + 165.02423758865248, + 165.02772887323943, + 165.03127622377622, + 165.03710069444443, + 165.02098275862068, + 165.00857876712328, + 164.99430272108842, + 164.9823141891892, + 164.9678691275168, + 164.94895, + 164.92789735099336, + 164.90041118421053, + 164.87485294117647, + 164.84976103896105, + 164.82298838709679, + 164.79066153846153, + 164.7563898089172, + 164.7281911392405, + 164.69832830188682, + 164.66808874999998, + 164.63695155279504, + 164.61024197530864, + 164.5855165644172, + 164.55981219512194, + 164.54393454545453, + 164.53180240963857, + 164.52179161676648, + 164.51600714285715, + 164.51259881656804, + 164.5023482352941 + ], + "overall_ema_10": [ + 163.94, + 164.01636363636362, + 164.1679338842975, + 164.21194590533432, + 164.17068301345535, + 164.17601337464527, + 164.08219276107337, + 163.79997589542367, + 163.7729620962557, + 163.71605989693646, + 163.72586718840256, + 163.79934588142027, + 163.8812829938893, + 163.88104972227308, + 163.880858863678, + 163.97524816119108, + 163.9142939500654, + 164.01442232278077, + 164.1881637186388, + 164.2877884970681, + 164.39182695214663, + 164.68240386993816, + 164.8610577117676, + 164.9826835823553, + 165.10583202192706, + 165.26477165430396, + 165.41844953533962, + 165.52964052891423, + 165.61243316002074, + 165.62471804001697, + 165.70022385092295, + 165.7110922416642, + 165.68543910681615, + 165.18263199648592, + 164.73488072439758, + 164.38853877450708, + 164.1433499064149, + 163.8981953779758, + 163.54761440016202, + 163.33532087285982, + 163.54798980506712, + 163.68471893141853, + 163.84022458025152, + 163.92472920202397, + 164.0456875289287, + 164.17738070548714, + 164.21058421358038, + 164.49411435656577, + 164.56609356446288, + 164.6613492800151, + 164.8774675927396, + 164.93610984860513, + 165.00590805794965, + 165.37756113832245, + 165.5461863859002, + 165.6141524975547, + 165.81521567981747, + 166.02154010166882, + 166.14126008318357, + 165.9501218862411, + 165.86646336146998, + 165.73619729574816, + 165.6877977874303, + 165.68274364426114, + 165.61679025439548, + 165.54464657177812, + 165.42198355872753, + 165.30525927532253, + 165.2752121343548, + 165.19790083719937, + 165.1382825031631, + 165.15132204804252, + 165.4347180393075, + 165.55840566852433, + 165.64051372879263, + 165.66405668719398, + 165.63241001679506, + 165.68106274101413, + 165.22086951537517, + 165.29525687621606, + 165.45793744417676, + 165.67467609069007, + 165.87837134692822, + 166.05139473839583, + 166.16932296777838, + 166.20217333727322, + 166.30905091231443, + 166.2783143828027, + 166.26589358592946, + 166.2902765703059, + 166.18204446661392, + 166.1125818363205, + 166.02120332062586, + 166.03552998960296, + 166.00725180967513, + 165.85138784427963, + 165.7038627816833, + 165.69770591228635, + 165.84903211005246, + 165.86375354458835, + 165.71761653648136, + 165.56714080257564, + 165.46766065665278, + 165.4917223554432, + 165.62868192718076, + 165.7243761222388, + 165.854489554559, + 166.01912781736644, + 166.1665591232998, + 166.16809382815438, + 166.23934949576267, + 165.92037686016945, + 165.71849015832046, + 165.5714919477167, + 165.38031159358638, + 165.1838913038434, + 164.95591106678097, + 164.96392723645715, + 164.8859404661922, + 164.96486038143, + 164.95306758480632, + 164.92160075120518, + 164.79858243280424, + 164.76247653593074, + 164.38748080212517, + 164.20430247446606, + 163.86897475183588, + 163.5546157060475, + 163.2865037594934, + 163.3180485304946, + 163.41476697949557, + 163.81026389231454, + 164.0493068209846, + 164.29488739898738, + 164.38490787189878, + 164.47492462246262, + 164.59221105474214, + 164.66999086297082, + 164.65908343333976, + 164.65379553636888, + 164.7276508933927, + 164.8717143673213, + 164.99231175508103, + 165.1518914359754, + 164.70609299307077, + 164.43407608523972, + 164.15697134246886, + 163.98661291656543, + 163.7763196590081, + 163.4769888119157, + 163.1666272097492, + 162.72724044434025, + 162.4113785453693, + 162.15670971893852, + 161.89185340640424, + 161.5078800597853, + 161.1264473216425, + 160.97636599043474, + 160.7952085376284, + 160.62517062169596, + 160.44877596320578, + 160.42354396989563, + 160.45199052082367, + 160.43708315340118, + 160.71034076187368, + 161.04118789607847, + 161.3718810058824, + 161.7679026411765, + 162.16282943368986, + 162.2732240821099 + ], + "overall_ema_50": [ + 163.94, + 163.95647058823528, + 163.9915109573241, + 164.007922292331, + 164.00702337890627, + 164.0145910895374, + 164.00068555661434, + 163.94301161321772, + 163.93157586367977, + 163.91308269255507, + 163.90747160657253, + 163.91619821023636, + 163.9292884765016, + 163.92735559507017, + 163.92549851291056, + 163.94410641436505, + 163.93218067262524, + 163.95307554820855, + 163.99295493847487, + 164.0220978820641, + 164.0549567886498, + 164.13084083615374, + 164.19100394061832, + 164.24351359000585, + 164.2990620766723, + 164.36498121092043, + 164.4334133202961, + 164.49602456263742, + 164.5544157562595, + 164.59855631483757, + 164.65508351817726, + 164.69841357628798, + 164.7325934360414, + 164.66151134051037, + 164.58537364088252, + 164.51653545888712, + 164.45863210755823, + 164.393391632752, + 164.29835666676175, + 164.2231269935554, + 164.2341808369454, + 164.2367619805946, + 164.2486536676301, + 164.25086332772304, + 164.26416280506726, + 164.28399955780972, + 164.2869799673074, + 164.34513761564827, + 164.36650476797578, + 164.39487713001594, + 164.4519407719761, + 164.48127642797704, + 164.5141675484485, + 164.6136119583133, + 164.67994090112455, + 164.7285706697079, + 164.80666593756249, + 164.8907182537365, + 164.96088616535468, + 164.96594945298784, + 164.98650045483146, + 164.99291220170082, + 165.01162152712433, + 165.03704813390377, + 165.04814428551538, + 165.05488372529908, + 165.0476333831305, + 165.03713795634107, + 165.04117176197474, + 165.0336748301326, + 165.0272562093431, + 165.0344226325061, + 165.1001315488784, + 165.13993031166748, + 165.17405069160208, + 165.1974212527157, + 165.2088949290798, + 165.23599708872374, + 165.15419328132282, + 165.17285236832979, + 165.21274051074823, + 165.2691036279738, + 165.32894270138658, + 165.38780769348907, + 165.439266215313, + 165.47498126569292, + 165.52655062782262, + 165.55060746594722, + 165.5764659966944, + 165.60876144780443, + 165.6121433518121, + 165.61951027919204, + 165.61913732706688, + 165.63799468678974, + 165.64748509122936, + 165.62797587196545, + 165.60491799463347, + 165.60747023013803, + 165.64364786817185, + 165.65487736353765, + 165.63154883947735, + 165.60246849283118, + 165.57962659115154, + 165.5804255483613, + 165.60648729156281, + 165.62799759385445, + 165.659840825468, + 165.70298432250846, + 165.74718101574342, + 165.76395823081234, + 165.7951755550942, + 165.7437961215611, + 165.70717666581362, + 165.67591483578173, + 165.63058484222165, + 165.57840504448748, + 165.51376170940955, + 165.4936141913935, + 165.4560214780055, + 165.45068730239745, + 165.42909172191128, + 165.40363714458144, + 165.35820039381355, + 165.32846704503658, + 165.22538990601552, + 165.15302167440709, + 165.04349141266565, + 164.92962900432582, + 164.81787884729343, + 164.76462869641918, + 164.72876090440275, + 164.76253498658303, + 164.77674930083467, + 164.8011905047235, + 164.80075166140102, + 164.8038594393853, + 164.816257108429, + 164.8242470257455, + 164.81584518159863, + 164.80855713526145, + 164.818417639761, + 164.84593067349587, + 164.87295300002546, + 164.9120528823774, + 164.82530571051944, + 164.7619603885383, + 164.68933449094857, + 164.63171353051922, + 164.56105809794983, + 164.46572248626552, + 164.360007878961, + 164.21843894253118, + 164.09183349380447, + 163.97100472934156, + 163.84273003407327, + 163.68340728763906, + 163.5158226881238, + 163.38975121015815, + 163.25603547642646, + 163.12285761460583, + 162.98686319834678, + 162.88188817096062, + 162.79161804660924, + 162.69665263301673, + 162.66697998074156, + 162.6616082167909, + 162.66938828672068, + 162.7039220793983, + 162.75239572334348, + 162.75308608713394 + ], + "overall_ema_200": [ + 163.94, + 163.9441791044776, + 163.95319224771663, + 163.9577375984856, + 163.95800886616237, + 163.96041673814085, + 163.95742751686583, + 163.94322425799157, + 163.94032053403146, + 163.93554122523514, + 163.93389404886463, + 163.93584535186102, + 163.93897126875794, + 163.93838448996433, + 163.93780354976568, + 163.94240251941974, + 163.939393539127, + 163.94462345416056, + 163.95482620586048, + 163.9626000744589, + 163.97152942695183, + 163.99161371126075, + 164.00826432109895, + 164.02340596964524, + 164.03969048736022, + 164.05899704967504, + 164.07940503923052, + 164.0988139443128, + 164.1175819647674, + 164.1331284128792, + 164.15210225951722, + 164.1681012420096, + 164.18205048338265, + 164.16949276713012, + 164.15506995352683, + 164.14188517786985, + 164.13092114624925, + 164.1176283985254, + 164.09625896172415, + 164.0791817581249, + 164.0834187555565, + 164.08557379281467, + 164.0900954466175, + 164.09223380038253, + 164.09718669789117, + 164.10388135761366, + 164.1064298018165, + 164.12298273911185, + 164.13061475165802, + 164.1401608735321, + 164.15717419817358, + 164.16755057431115, + 164.17901773277572, + 164.2075847205093, + 164.22845452428533, + 164.24528582255115, + 164.2699098442173, + 164.29657740795645, + 164.32029305563847, + 164.32795183120427, + 164.33951449955052, + 164.34757903189333, + 164.3587473997352, + 164.3716951868025, + 164.38113105559054, + 164.3894780102613, + 164.39425932359205, + 164.39809753927773, + 164.40547965331476, + 164.40990274134148, + 164.41448082351718, + 164.42239643721354, + 164.44515866171886, + 164.46177399841818, + 164.47717923226477, + 164.49004312050096, + 164.49999294019747, + 164.51392335870298, + 164.50035198199947, + 164.51159226078556, + 164.5282928353051, + 164.54940434938166, + 164.5717485847112, + 164.5942187480474, + 164.61517179533053, + 164.63243376751632, + 164.65390208823757, + 164.6686891321357, + 164.68402555868164, + 164.70109993123208, + 164.71098948415516, + 164.72182540968595, + 164.73066296779854, + 164.74428821190006, + 164.75558882670703, + 164.75951331599356, + 164.76230422827223, + 164.77133602699587, + 164.78883517100587, + 164.8001900449262, + 164.80277521860853, + 164.8036431268811, + 164.80579593158876, + 164.81369845963266, + 164.82794026600448, + 164.8411448404721, + 164.8570538470346, + 164.87598863462628, + 164.89543153378423, + 164.9081635583237, + 164.924599741823, + 164.92022561503867, + 164.91912884274973, + 164.91903800849352, + 164.91506748104584, + 164.90894740660758, + 164.8992066363926, + 164.90020955543346, + 164.89657562950876, + 164.9007888073246, + 164.90078095849552, + 164.89957915791348, + 164.8930659324616, + 164.89014985353165, + 164.86835731767562, + 164.85354779212662, + 164.82873637130945, + 164.80198277557506, + 164.77489836984796, + 164.76181480397884, + 164.75274201985965, + 164.76107294503518, + 164.7646941097612, + 164.77101556140536, + 164.7712044612919, + 164.7722870039656, + 164.77574683477192, + 164.77817721452547, + 164.77650380940582, + 164.77504606005851, + 164.777881422645, + 164.7852656870963, + 164.79272573001077, + 164.80344487697585, + 164.78251507720495, + 164.76686816101386, + 164.74839186090426, + 164.7331839816913, + 164.71424682764462, + 164.6885329288621, + 164.6594928002167, + 164.6205923743439, + 164.58446707708674, + 164.54890720567298, + 164.51060962153693, + 164.4635388790341, + 164.4132549100885, + 164.37233695078416, + 164.32863210550275, + 164.284168104453, + 164.23810673027933, + 164.19902109117209, + 164.16301093106094, + 164.12526952876183, + 164.1035255533513, + 164.0878685826712, + 164.0756509848337, + 164.07042062677564, + 164.06912290909628, + 164.05619631298586 + ], + "overall_macd": [ + 0.0, + 0.033504273504235016, + 0.09846056444342821, + 0.11313047256450659, + 0.08943162026551477, + 0.08699597678037208, + 0.041019378872846346, + -0.08561207964584128, + -0.09439271432975715, + -0.11546480458835617, + -0.10592909405488626, + -0.06853297789271551, + -0.02888037431387147, + -0.027000068098999463, + -0.025219200630345995, + 0.017944945684178037, + -0.009068272396262955, + 0.03568283335147271, + 0.11062249929798895, + 0.14941656806749393, + 0.18799178926221316, + 0.30621463448014197, + 0.36942381937188884, + 0.40396749620310857, + 0.4367983826525972, + 0.48306989331638306, + 0.5241878017473596, + 0.5440472707261108, + 0.549816971256746, + 0.5237411870997448, + 0.5260608298587783, + 0.49954703623856744, + 0.4579245821345239, + 0.20869987214265961, + -0.004894414855471041, + -0.16340966062486473, + -0.2689881618900358, + -0.36818512827284167, + -0.5075196731223741, + -0.5781946621284533, + -0.45746202203775965, + -0.3740109561884708, + -0.2852215347260483, + -0.2311532240677252, + -0.1634227445027534, + -0.09413621214270051, + -0.07148566727778416, + 0.05955377006398521, + 0.09134189025979822, + 0.13116059536753255, + 0.22148965953607558, + 0.23788434332013253, + 0.25759089792794043, + 0.4081006954362749, + 0.4619405573537847, + 0.4681462547837043, + 0.5314909322027859, + 0.5934106546000066, + 0.6136222814970154, + 0.4956271483650596, + 0.42944147826608514, + 0.3455701814276608, + 0.3014479952274485, + 0.27860072119335655, + 0.2304029911530563, + 0.18203835375788913, + 0.11415109250802402, + 0.05248271298168561, + 0.032286886139303306, + -0.0070378999752449545, + -0.03617227200260231, + -0.031463620206352516, + 0.0922421738813739, + 0.14064708749563692, + 0.16859228092567946, + 0.16942008454265078, + 0.1458017530796667, + 0.15834235659920637, + -0.05301007490658094, + -0.0201607255175702, + 0.05047806076177608, + 0.1419417473252338, + 0.22355071261199555, + 0.2877337969521818, + 0.32437030124205535, + 0.3214573595746515, + 0.35061152368623993, + 0.3176056804837799, + 0.2937110092512967, + 0.2867996741346417, + 0.2218771218451252, + 0.1768594284918663, + 0.12441696870237706, + 0.12100003332653841, + 0.09939417189730193, + 0.02310018733712127, + -0.045712480763768326, + -0.04884818960903203, + 0.017855721576154338, + 0.02204988878304448, + -0.04431707296407694, + -0.10937019600854114, + -0.14872098818287327, + -0.13158874856810598, + -0.06521347538193822, + -0.019646369889869675, + 0.03901328677648053, + 0.11005417690788022, + 0.1700428608922664, + 0.16285401944537625, + 0.186078100711228, + 0.03662599229318175, + -0.05495757974139792, + -0.11810758541244581, + -0.19734924130389686, + -0.2747340230843065, + -0.3617479230765639, + -0.3404425977362848, + -0.3569647206436173, + -0.3032203471876187, + -0.2911617030590037, + -0.2879686148891665, + -0.32486327669471393, + -0.32174811683646, + -0.46720777088665955, + -0.5216025679814322, + -0.6396429068108773, + -0.7423851334514779, + -0.8192072753100774, + -0.759974397560427, + -0.6737950842515943, + -0.45979368397541975, + -0.3239829722607226, + -0.19194913291437388, + -0.13497733134198597, + -0.0816236140833837, + -0.019746785871262773, + 0.02098003721081909, + 0.019942875383833325, + 0.02049845656918592, + 0.0550021346309677, + 0.11810328257533342, + 0.1673921787417214, + 0.2308248788294236, + 0.025014887401539454, + -0.09583356613771343, + -0.2133549064760416, + -0.2782692909977982, + -0.3570680903695518, + -0.47057634525774006, + -0.582862569511974, + -0.7455613199161348, + -0.8453901264160493, + -0.9123182212360348, + -0.9791431591008859, + -1.0937308664411205, + -1.2005590603237692, + -1.1994978554133127, + -1.2106037734417043, + -1.2150815864446827, + -1.2210960372425177, + -1.1596418771867718, + -1.0767402774030757, + -1.0162704738414732, + -0.8320702519758925, + -0.6312060296940274, + -0.4403157583371069, + -0.23069727498523207, + -0.03272612962422272, + 0.029419082605869562 + ], + "overall_signal": [ + 0.0, + 0.006700854700847004, + 0.025052796649363246, + 0.042668331832391916, + 0.052020989519016486, + 0.05901598697128761, + 0.055416665351599365, + 0.02721091635211124, + 0.0028901902157375606, + -0.02078080874508119, + -0.037810465807042205, + -0.04395496822417687, + -0.040940049442115795, + -0.03815205317349253, + -0.03556548266486322, + -0.024863396995054972, + -0.02170437207529657, + -0.010226930989942713, + 0.01394295506764362, + 0.04103767766761368, + 0.07042849998653358, + 0.11758572688525526, + 0.167953345382582, + 0.2151561755466873, + 0.2594846169678693, + 0.30420167223757205, + 0.34819889813952953, + 0.38736857265684577, + 0.41985825237682584, + 0.4406348393214097, + 0.45772003742888345, + 0.4660854371908203, + 0.46445326617956106, + 0.41330258737218084, + 0.3296631869266505, + 0.23104861741634747, + 0.13104126155507081, + 0.031195983589488316, + -0.07654714775288417, + -0.176876650627998, + -0.23299372490995035, + -0.26119717116565444, + -0.26600204387773324, + -0.25903227991573163, + -0.239910372833136, + -0.21075554069504893, + -0.182901566011596, + -0.13441049879647976, + -0.08926002098522416, + -0.04517589771467282, + 0.008157213735476863, + 0.054102639652408, + 0.0948002913075145, + 0.15746037213326658, + 0.2183564091773702, + 0.268314378298637, + 0.3209496890794668, + 0.3754418821835748, + 0.42307796204626297, + 0.4375877993100223, + 0.4359585351012349, + 0.41788086436652006, + 0.39459429053870576, + 0.37139557666963596, + 0.3431970595663201, + 0.3109653184046339, + 0.27160247322531195, + 0.22777852117658667, + 0.18868019416913, + 0.14953657534025505, + 0.11239480587168359, + 0.08362312065607637, + 0.08534693130113588, + 0.09640696254003608, + 0.11084402621716477, + 0.12255923788226197, + 0.12720774092174292, + 0.1334346640572356, + 0.09614571626447231, + 0.0728844279080638, + 0.06840315447880627, + 0.08311087304809178, + 0.11119884096087254, + 0.1465058321591344, + 0.1820787259757186, + 0.20995445269550522, + 0.2380858668936522, + 0.25398982961167776, + 0.2619340655396016, + 0.2669071872586096, + 0.25790117417591274, + 0.24169282503910347, + 0.2182376537717582, + 0.19879012968271426, + 0.1789109381256318, + 0.1477487879679297, + 0.10905653422159009, + 0.07747558945546568, + 0.06555161587960341, + 0.05685127046029163, + 0.03661760177541792, + 0.007420042218626105, + -0.02380816386167377, + -0.04536428080296022, + -0.04933411971875582, + -0.04339656975297859, + -0.026914598447086772, + 0.0004791566239066257, + 0.03439189747757858, + 0.060084321871138116, + 0.0852830776391561, + 0.07555166056996124, + 0.04944981250768941, + 0.01593833292366237, + -0.026719181921849477, + -0.07632215015434088, + -0.13340730473878548, + -0.17481436333828537, + -0.21124443479935176, + -0.22963961727700516, + -0.24194403443340487, + -0.2511489505245572, + -0.26589181575858856, + -0.27706307597416285, + -0.31509201495666217, + -0.3563941255616162, + -0.41304388181146845, + -0.47891213213947037, + -0.5469711607735919, + -0.5895718081309589, + -0.606416463355086, + -0.5770919074791528, + -0.5264701204354668, + -0.45956592293124826, + -0.39464820461339584, + -0.33204328650739345, + -0.26958398638016734, + -0.21147118166197007, + -0.16518837025280939, + -0.1280510048884103, + -0.09144037698453471, + -0.04953164507256108, + -0.006146880309704582, + 0.041247471518121054, + 0.03800095469480473, + 0.0112340505283011, + -0.033683740872567446, + -0.0826008508976136, + -0.13749429879200126, + -0.20411070808514903, + -0.27986108037051405, + -0.3730011282796382, + -0.46747892790692047, + -0.5564467865727434, + -0.640986061078372, + -0.7315350221509217, + -0.8253398297854913, + -0.9001714349110557, + -0.9622579026171854, + -1.012822639382685, + -1.0544773189546515, + -1.0755102306010755, + -1.0757562399614755, + -1.063859086737475, + -1.0175013197851586, + -0.9402422617669324, + -0.8402569610809674, + -0.7183450238618203, + -0.5812212450143008, + -0.4590931794902668 + ], + "overall_upper_bb": [ + NaN, + 164.74396969619673, + 165.29423032714402, + 165.1342221890448, + 165.04833754131656, + 164.95807891530944, + 164.97428670360046, + 165.37338491413638, + 165.26611146678403, + 165.18052081366037, + 165.10552680293526, + 165.07697713514023, + 165.0690061628923, + 165.02093182925242, + 164.97816439684445, + 164.9988589747906, + 164.95894053305403, + 164.98808689031196, + 165.11323794741753, + 165.16673199716197, + 165.26707895901785, + 165.6206920510556, + 165.78208143039012, + 165.9429865559015, + 166.12933318128148, + 166.35721828080332, + 166.577128800665, + 166.6046564954367, + 166.72318871442764, + 166.74239351637686, + 166.8196329412919, + 166.862965164439, + 166.87905899594514, + 167.04182289180957, + 167.21564685270357, + 167.36053121739508, + 167.42204884680004, + 167.5298629740697, + 167.70140381419415, + 167.77781768903714, + 167.75969121948856, + 167.61387584241783, + 167.5139121343369, + 167.41534843468872, + 167.30840596435678, + 167.1586318071133, + 166.94581527226688, + 166.89900397335947, + 166.7359238083668, + 166.6466178652263, + 166.60814679084922, + 166.514769997719, + 166.4728287652786, + 166.94866510898908, + 167.15898929993503, + 167.2654129895877, + 167.49066706389115, + 167.67765317536734, + 167.57935060473983, + 167.27490595810696, + 167.27486396234693, + 167.2412720800437, + 167.22818700091742, + 167.1907670521041, + 167.15948391986154, + 167.13931598571392, + 167.08389011544222, + 167.0935503373625, + 167.08241087709808, + 167.09469754983581, + 167.0834165462051, + 167.08335054779303, + 167.22559958772683, + 167.05568012616672, + 167.01732656825212, + 167.00448242119535, + 166.84091520542742, + 166.62317738257795, + 166.73020104472835, + 166.75986623798715, + 166.84407507646824, + 167.02034042649368, + 167.19796583920683, + 167.35595480009974, + 167.489131859501, + 167.5601120138629, + 167.6737434998935, + 167.6843580048708, + 167.71089063863434, + 167.72695785850732, + 167.69298312305122, + 167.68097785714147, + 167.6084939256081, + 167.60755287787666, + 167.60211928940086, + 167.61371678815837, + 167.63096641395134, + 167.62406317232748, + 167.18276998763125, + 167.1778704086021, + 167.22246439573527, + 167.2127485461533, + 167.13203344506888, + 166.99396764659224, + 166.91603756541966, + 166.8894557960982, + 166.81467236360822, + 166.92526393596177, + 167.03481433370752, + 167.00546929411595, + 167.09082325978835, + 167.1742607516236, + 167.20349650221084, + 167.18384728213002, + 167.2048648190623, + 167.261265196024, + 167.3515119950469, + 167.33269645662088, + 167.21563470463738, + 167.16854319648908, + 167.16792282944036, + 167.16925291871055, + 167.19372599438867, + 167.1661233086237, + 167.25225684307134, + 167.18312040567656, + 167.1491155932169, + 166.99390219282182, + 166.73617688524556, + 166.4564620717679, + 166.02424156425928, + 166.19153971525427, + 166.23490900652416, + 166.30954697969057, + 166.33689850824845, + 166.3906622152733, + 166.48813423591574, + 166.49060811914973, + 166.49683161948417, + 166.41240964571844, + 166.43235908018264, + 166.53380366170174, + 166.6713199197349, + 166.8350715579577, + 166.83507155795766, + 166.84178082663246, + 166.787814473641, + 166.67368635717912, + 166.56633984351706, + 166.70797473305538, + 166.87935277864804, + 167.00726866191945, + 167.05299069772568, + 166.98341998941905, + 166.97355958287284, + 166.99951793788304, + 166.94564508582033, + 166.73512199542392, + 166.55952756933, + 166.33338792774725, + 165.97576927737924, + 165.39580355633086, + 164.69337513378773, + 163.68299410746533, + 163.56784218960297, + 163.42767605498102, + 163.417034109052, + 163.50086875736665, + 163.76715194587197, + 163.8651876298281 + ], + "overall_lower_bb": [ + NaN, + 163.55603030380328, + 163.47243633952263, + 163.64577781095517, + 163.5696624586835, + 163.6235877513572, + 163.42714186782808, + 162.6103650858636, + 162.64197742210484, + 162.62875918633964, + 162.6792731970647, + 162.7474228648598, + 162.80736306787693, + 162.84712531360472, + 162.8826889364889, + 162.9206910252094, + 162.92298887871067, + 162.95206866524362, + 162.93217257889825, + 162.95001800283805, + 162.94167104098216, + 162.75105794894435, + 162.67116856960985, + 162.62226344409848, + 162.60341681871853, + 162.55353171919668, + 162.578621199335, + 162.90109350456328, + 163.01592128557235, + 163.21871648362315, + 163.3684770587081, + 163.488144835561, + 163.60405100405487, + 163.34528710819043, + 163.05546314729645, + 162.7535787826049, + 162.63206115319994, + 162.35724702593032, + 161.88570618580584, + 161.57368231096285, + 161.55630878051142, + 161.53312415758222, + 161.52058786566315, + 161.49665156531125, + 161.49659403564323, + 161.52536819288673, + 161.56318472773313, + 161.5839960266406, + 161.63757619163323, + 161.66788213477378, + 161.68735320915079, + 161.72473000228104, + 161.7416712347214, + 161.67883489101092, + 161.82701070006496, + 162.02958701041226, + 162.17233293610886, + 162.40084682463262, + 162.9701493952602, + 163.54559404189303, + 163.64413603765306, + 163.76272791995632, + 163.86881299908256, + 164.04173294789587, + 164.14601608013845, + 164.2111840142861, + 164.31760988455784, + 164.20894966263745, + 164.2450891229019, + 164.20880245016423, + 164.1220834537949, + 164.12314945220697, + 164.11990041227318, + 164.1963198738333, + 164.20517343174785, + 164.2030175788047, + 164.24358479457257, + 164.35632261742208, + 163.89629895527162, + 163.9206337620129, + 163.90642492353174, + 163.88015957350635, + 163.83503416079319, + 163.79404519990024, + 163.79886814049902, + 163.84088798613706, + 163.91925650010646, + 164.04464199512918, + 164.12510936136562, + 164.26404214149267, + 164.3805168769488, + 164.45152214285852, + 164.4140060743919, + 164.41344712212336, + 164.40588071059912, + 164.33228321184166, + 164.27003358604867, + 164.25393682767256, + 165.03323001236876, + 165.06812959139788, + 164.9105356042647, + 164.7442514538467, + 164.6474665549311, + 164.66253235340776, + 164.69496243458033, + 164.7020442039018, + 164.7418276363918, + 164.69323606403827, + 164.64568566629254, + 164.65253070588406, + 164.6536767402116, + 164.4387392483764, + 164.32950349778918, + 164.23015271787003, + 164.07313518093773, + 163.93173480397598, + 163.7304880049531, + 163.6823035433791, + 163.59986529536266, + 163.58595680351092, + 163.57057717055963, + 163.55824708128947, + 163.4562740056113, + 163.38387669137632, + 162.94324315692865, + 162.73487959432344, + 162.3608844067831, + 162.05409780717824, + 161.83682311475442, + 161.84503792823213, + 162.00625843574073, + 161.94946028474575, + 161.93759099347585, + 161.91195302030943, + 161.91160149175153, + 161.91583778472673, + 161.9373657640842, + 161.93689188085023, + 161.93816838051583, + 161.95359035428154, + 161.94964091981737, + 161.92219633829828, + 161.91368008026512, + 161.87692844204236, + 161.87692844204233, + 161.85321917336753, + 161.962185526359, + 162.18431364282088, + 162.36666015648294, + 162.09202526694463, + 161.71264722135194, + 161.10073133808055, + 160.64150930227427, + 160.272150010581, + 159.8730104171272, + 159.337052062117, + 158.8199249141797, + 158.55854800457604, + 158.27114243067, + 158.02028207225277, + 157.83740072262077, + 157.89636644366914, + 158.10329486621234, + 158.56367589253466, + 158.60282781039706, + 158.67499394501897, + 158.680635890948, + 158.62980124263336, + 158.47451805412803, + 158.4404823701719 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9272_TROW.json b/9272_TROW.json new file mode 100644 index 0000000000000000000000000000000000000000..36d31b4edf252f0bb10bfad62e6ea03fbfde1231 --- /dev/null +++ b/9272_TROW.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1624976400.0, + 1624979940.0, + 1624983600.0, + 1624987200.0, + 1624990800.0, + 1624994400.0, + 1625061000.0, + 1625064600.0, + 1625068200.0, + 1625071800.0, + 1625075400.0, + 1625079000.0, + 1625082600.0, + 1625149140.0, + 1625152800.0, + 1625156400.0, + 1625160000.0, + 1625163600.0, + 1625167200.0, + 1625233800.0, + 1625237400.0, + 1625241000.0, + 1625244540.0, + 1625248200.0, + 1625251800.0, + 1625255400.0, + 1625581200.0, + 1625584800.0, + 1625588400.0, + 1625592000.0, + 1625595600.0, + 1625599200.0, + 1625665800.0, + 1625669400.0, + 1625673000.0, + 1625676600.0, + 1625680200.0, + 1625683800.0, + 1625687400.0, + 1625754000.0, + 1625757600.0, + 1625761140.0, + 1625764800.0, + 1625768400.0, + 1625772000.0, + 1625838600.0, + 1625842200.0, + 1625845800.0, + 1625849400.0, + 1625853000.0, + 1625856600.0, + 1625860200.0, + 1626099600.0, + 1626103200.0, + 1626106800.0, + 1626110400.0, + 1626114000.0, + 1626117600.0, + 1626184200.0, + 1626187800.0, + 1626191400.0, + 1626195000.0, + 1626198600.0, + 1626202200.0, + 1626205800.0, + 1626272400.0, + 1626276000.0, + 1626279600.0, + 1626283140.0, + 1626286800.0, + 1626290400.0, + 1626357000.0, + 1626360600.0, + 1626364200.0, + 1626367800.0, + 1626371400.0, + 1626375000.0, + 1626378600.0, + 1626445200.0, + 1626448740.0, + 1626452400.0, + 1626456000.0, + 1626459600.0, + 1626463200.0, + 1626702600.0, + 1626706200.0, + 1626709800.0, + 1626713400.0, + 1626717000.0, + 1626720600.0, + 1626724200.0, + 1626790800.0, + 1626794400.0, + 1626798000.0, + 1626801600.0, + 1626805200.0, + 1626808800.0, + 1626875400.0, + 1626879000.0, + 1626882600.0, + 1626886140.0, + 1626889800.0, + 1626893400.0, + 1626897000.0, + 1626963600.0, + 1626967140.0, + 1626970800.0, + 1626974400.0, + 1626978000.0, + 1626981600.0, + 1627048200.0, + 1627051740.0, + 1627055400.0, + 1627059000.0, + 1627062600.0, + 1627066200.0, + 1627069800.0, + 1627309200.0, + 1627312800.0, + 1627316400.0, + 1627320000.0, + 1627323600.0, + 1627327200.0, + 1627393800.0, + 1627397400.0, + 1627401000.0, + 1627404600.0, + 1627408200.0, + 1627411800.0, + 1627415400.0, + 1627482000.0, + 1627485600.0, + 1627489200.0, + 1627492800.0, + 1627496400.0, + 1627500000.0, + 1627566600.0 + ], + "input_window": [ + 196.93, + 198.11, + 197.3691, + 197.335, + 197.72, + 197.58, + 197.54, + 197.4, + 197.8, + 197.82, + 197.52, + 197.95, + 197.72, + 199.075, + 199.165, + 199.42, + 199.47, + 199.83, + 200.15, + 200.32, + 201.65, + 201.93, + 202.815, + 202.99, + 203.31, + 203.83, + 202.49, + 202.4517, + 202.89, + 202.91, + 203.65, + 203.57, + 203.31, + 202.73, + 203.92, + 203.935, + 204.44, + 204.535, + 204.76, + 199.74, + 199.815, + 200.595, + 199.84, + 199.09, + 199.75, + 201.44, + 203, + 203.09, + 203.26, + 203.52, + 204.09, + 204.8, + 210.665, + 212.28, + 212.02, + 211.41, + 211.49, + 212.06, + 206.83, + 204.5, + 204.23, + 203.95, + 204.475, + 204.32, + 205.045, + 204.34, + 203.325, + 202.65, + 202.75, + 203.41, + 203.69, + 203.23, + 204.67, + 205.38, + 204.25, + 203.16, + 204.01, + 204.03, + 203.62, + 203.76, + 204.07, + 203.885, + 203.77, + 203.69, + 199.15, + 198.66, + 198.56, + 196.39, + 196.02, + 196.85, + 197.11, + 202.24, + 203.12, + 203.92, + 203.84, + 204.25, + 204.67, + 207.7, + 206.97, + 207.11, + 207.88, + 207.64, + 207.675, + 207.63, + 205.64, + 205.19, + 204.51, + 204.965, + 205.67, + 205.445, + 206.47, + 206.485, + 206.4, + 206.71, + 206.81, + 206.92, + 207.21, + 206.37, + 207.07, + 206.77, + 207, + 206.83, + 205.9, + 205.015, + 204.54, + 203.465, + 202.67, + 202.09, + 203.33, + 202.86, + 201.42, + 202.49, + 202.3799, + 202.34, + 202.66, + 203.22, + 197 + ], + "output_timestamps": [ + 1627568400.0, + 1627572000.0, + 1627575600.0, + 1627579200.0, + 1627582800.0, + 1627586400.0, + 1627653000.0, + 1627656600.0, + 1627660200.0, + 1627663800.0, + 1627667400.0, + 1627671000.0, + 1627674600.0, + 1627914000.0, + 1627917600.0, + 1627921200.0, + 1627924800.0, + 1627928400.0, + 1627932000.0, + 1627998600.0, + 1628002200.0, + 1628005800.0, + 1628009400.0, + 1628013000.0, + 1628016600.0, + 1628020200.0, + 1628086800.0, + 1628090400.0, + 1628093940.0, + 1628097600.0, + 1628101200.0, + 1628104800.0, + 1628171400.0 + ], + "output_window": [ + 198.83, + 201.42, + 201.765, + 203.25, + 203.37, + 204.04, + 205.02, + 204.54, + 204.01, + 204.19, + 204.49, + 204.27, + 203.94, + 207.53, + 207.01, + 206.63, + 207.45, + 207.18, + 206.76, + 205.61, + 207.56, + 207.57, + 207.88, + 209.29, + 209.305, + 209.75, + 209.75, + 210.485, + 209.77, + 210.06, + 210.63, + 210.53, + 211.38 + ], + "text": { + "content": "T. Rowe Price (TROW) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T14:15:07Z\n\nT. Rowe (TROW) delivered earnings and revenue surprises of 3.12% and 0.86%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nTROW Quick QuoteTROW\nT. Rowe Price (TROW Quick QuoteTROW - Free Report) came out with quarterly earnings of $3.31 per share, beating the Zacks Consensus Estimate of $3.21 per share. This compares to earnings of $2.29 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 3.12%. A quarter ago, it was expected that this financial services firm would post earnings of $2.92 per share when it actually produced earnings of $3.01, delivering a surprise of 3.08%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nT. Rowe, which belongs to the Zacks Financial - Investment Management industry, posted revenues of $1.93 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 0.86%. This compares to year-ago revenues of $1.42 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nT. Rowe shares have added about 34% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for T. Rowe?\nWhile T. Rowe has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for T. Rowe was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $3.28 on $1.98 billion in revenues for the coming quarter and $12.71 on $7.71 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Financial - Investment Management is currently in the top 36% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nT. Rowe Price Group, Inc. (TROW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627568107000, + "published_utc": "2021-07-29T14:15:07Z", + "article_url": "https://www.zacks.com/stock/news/1770449/t-rowe-price-trow-q2-earnings-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.1770735534987513, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.8692258804917836, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 7.337632661351743, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.61941, + 197.60341, + 197.6385, + 197.8125, + 197.95700000000002, + 198.141, + 198.334, + 198.577, + 198.81199999999998, + 199.06199999999998, + 199.475, + 199.873, + 200.3825, + 200.774, + 201.1885, + 201.6295, + 201.9315, + 202.19367, + 202.46767, + 202.72666999999998, + 202.92667, + 203.09067, + 203.14016999999998, + 203.11417, + 203.17517, + 203.18567000000002, + 203.38067, + 203.589, + 203.776, + 203.459, + 203.07549999999998, + 202.778, + 202.43099999999998, + 202.067, + 201.65, + 201.4005, + 201.2565, + 201.11200000000002, + 200.96200000000002, + 201.34, + 201.76749999999998, + 202.18800000000002, + 203.27050000000003, + 204.5895, + 205.8165, + 206.81350000000003, + 207.6625, + 208.55949999999999, + 208.91649999999998, + 209.0145, + 209.02849999999998, + 208.9435, + 208.3245, + 207.52849999999998, + 206.831, + 206.12400000000002, + 205.30749999999998, + 204.3665, + 203.95850000000002, + 203.84949999999998, + 203.7955, + 203.7235, + 203.743, + 203.849, + 203.7695, + 203.6515, + 203.72, + 203.858, + 203.945, + 203.98, + 204.018, + 204.08350000000002, + 203.99349999999998, + 203.8245, + 203.3145, + 202.8645, + 202.3195, + 201.5555, + 200.7955, + 200.1045, + 199.4085, + 199.244, + 199.179, + 199.202, + 199.671, + 200.23, + 200.841, + 201.97199999999998, + 203.06699999999998, + 204.09300000000002, + 205.17000000000002, + 205.70999999999998, + 206.16549999999998, + 206.5365, + 206.7165, + 206.8105, + 206.79449999999997, + 206.52100000000002, + 206.391, + 206.22449999999998, + 206.08350000000002, + 205.968, + 205.84049999999996, + 205.74849999999998, + 205.86550000000003, + 206.03849999999997, + 206.3085, + 206.449, + 206.589, + 206.72150000000002, + 206.7745, + 206.80900000000003, + 206.75900000000001, + 206.5895, + 206.3625, + 206.017, + 205.56300000000002, + 205.135, + 204.76100000000002, + 204.37, + 203.81199999999998, + 203.378, + 203.02599, + 202.75849, + 202.57049, + 202.54599000000002, + 201.97899 + ], + "in_sma_50": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.55673636363636, + 197.58950833333333, + 197.59954615384615, + 197.7049357142857, + 197.80227333333332, + 197.90338125, + 197.99553529411764, + 198.09745, + 198.20547894736842, + 198.311205, + 198.47019523809524, + 198.6274590909091, + 198.8095260869565, + 198.9837125, + 199.156764, + 199.33650384615385, + 199.45329999999998, + 199.56038571428573, + 199.6752, + 199.78302666666664, + 199.9077677419355, + 200.0222125, + 200.12184242424243, + 200.19855294117647, + 200.30488, + 200.40571666666668, + 200.51475135135135, + 200.62054736842106, + 200.7266871794872, + 200.70202, + 200.68038536585365, + 200.67835238095236, + 200.6588558139535, + 200.6232, + 200.60379555555556, + 200.6219739130435, + 200.67257021276598, + 200.72293333333334, + 200.77471020408166, + 200.829616, + 200.972816, + 201.106616, + 201.37253399999997, + 201.671434, + 201.95743400000003, + 202.23403400000004, + 202.513034, + 202.80623400000002, + 202.986834, + 203.120434, + 203.25463399999998, + 203.37463400000001, + 203.50973400000004, + 203.614634, + 203.73223399999998, + 203.830634, + 203.90773399999998, + 203.964134, + 204.01613400000002, + 204.07793400000003, + 204.11873399999996, + 204.14473400000003, + 204.181834, + 204.229634, + 204.248434, + 204.23503399999998, + 204.265434, + 204.297, + 204.3116, + 204.3286, + 204.33700000000002, + 204.34329999999997, + 204.3525, + 204.37170000000003, + 204.27630000000002, + 204.1708, + 204.0532, + 203.8903, + 203.7155, + 203.6577, + 203.6036, + 203.6365, + 203.7021, + 203.7987, + 203.88049999999998, + 203.93669999999997, + 203.97009999999997, + 204.0623, + 204.13649999999998, + 204.2083, + 204.2841, + 204.3409, + 204.2811, + 204.18809999999996, + 204.0605, + 203.93609999999998, + 203.79649999999998, + 203.6546, + 203.63139999999999, + 203.6503, + 203.69510000000002, + 203.74579999999997, + 203.7843, + 203.8321, + 203.86739999999998, + 203.91899999999998, + 203.99670000000003, + 204.07109999999997, + 204.1575, + 204.22469999999998, + 204.2909, + 204.36289999999997, + 204.3875, + 204.3802, + 204.386, + 204.3921, + 204.3653, + 204.32649999999998, + 204.3207, + 204.30270000000002, + 204.24970000000002, + 204.2218, + 204.193998, + 204.16699799999998, + 204.23719799999998, + 204.328398, + 204.29719799999998 + ], + "in_sma_200": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.55673636363636, + 197.58950833333333, + 197.59954615384615, + 197.7049357142857, + 197.80227333333332, + 197.90338125, + 197.99553529411764, + 198.09745, + 198.20547894736842, + 198.311205, + 198.47019523809524, + 198.6274590909091, + 198.8095260869565, + 198.9837125, + 199.156764, + 199.33650384615385, + 199.45329999999998, + 199.56038571428573, + 199.6752, + 199.78302666666664, + 199.9077677419355, + 200.0222125, + 200.12184242424243, + 200.19855294117647, + 200.30488, + 200.40571666666668, + 200.51475135135135, + 200.62054736842106, + 200.7266871794872, + 200.70202, + 200.68038536585365, + 200.67835238095236, + 200.6588558139535, + 200.6232, + 200.60379555555556, + 200.6219739130435, + 200.67257021276598, + 200.72293333333334, + 200.77471020408166, + 200.829616, + 200.8935450980392, + 200.96866923076925, + 201.15161886792453, + 201.3577, + 201.55156000000002, + 201.72760357142857, + 201.89887368421054, + 202.07406551724137, + 202.1546745762712, + 202.19376333333332, + 202.22714426229507, + 202.2549322580645, + 202.29017142857143, + 202.3218875, + 202.36378153846155, + 202.39372424242424, + 202.40762388059701, + 202.41118823529413, + 202.41609855072466, + 202.43029714285714, + 202.4480394366197, + 202.4589, + 202.4891890410959, + 202.52825405405406, + 202.55121066666666, + 202.55922105263159, + 202.57806233766235, + 202.59667692307693, + 202.60963037974682, + 202.62401, + 202.64186172839504, + 202.65702195121952, + 202.6704313253012, + 202.68256904761907, + 202.64100941176468, + 202.59471860465115, + 202.54834252873562, + 202.47836136363637, + 202.40579550561796, + 202.34406444444443, + 202.28654725274723, + 202.28604130434783, + 202.29500860215052, + 202.31229574468085, + 202.32837684210529, + 202.34839375, + 202.37232783505155, + 202.4266918367347, + 202.47258383838385, + 202.518958, + 202.57203762376238, + 202.62172352941175, + 202.6707844660194, + 202.71846923076922, + 202.7462933333333, + 202.76934716981134, + 202.78561495327102, + 202.80579444444444, + 202.83207155963305, + 202.85582545454545, + 202.88838558558558, + 202.92049821428571, + 202.95129026548673, + 202.98426140350878, + 203.01752869565217, + 203.05117068965518, + 203.08671623931622, + 203.11454067796612, + 203.14777983193278, + 203.177965, + 203.20955206611572, + 203.23922786885245, + 203.26086016260163, + 203.2750064516129, + 203.2851264, + 203.28655396825397, + 203.28169921259843, + 203.2723890625, + 203.27283565891474, + 203.26966, + 203.25554045801528, + 203.2497409090909, + 203.2432007518797, + 203.23646044776117, + 203.23219037037038, + 203.23210073529413, + 203.1866109489051 + ], + "in_ema_10": [ + 196.93, + 197.14454545454547, + 197.18537355371902, + 197.2125783621337, + 197.30483684174578, + 197.3548665068829, + 197.38852714199507, + 197.39061311617775, + 197.4650470950545, + 197.52958398686278, + 197.5278414437968, + 197.60459754492464, + 197.62557980948378, + 197.88911075321397, + 198.12109061626597, + 198.35725595876306, + 198.55957305716976, + 198.79055977404798, + 199.03773072422103, + 199.2708705925445, + 199.7034395757182, + 200.10826874376943, + 200.6004016994477, + 201.0348741177299, + 201.44853336905175, + 201.88152730195142, + 201.9921587015966, + 202.07571166494267, + 202.22376408949856, + 202.34853425504429, + 202.58516439049077, + 202.76422541040154, + 202.86345715396487, + 202.83919221688035, + 203.0357027229021, + 203.1992113187381, + 203.4248092607857, + 203.62666212246103, + 203.83272355474082, + 203.08859199933337, + 202.493393454, + 202.14823100781817, + 201.72855264276032, + 201.24881579862205, + 200.9763038352362, + 201.0606122288296, + 201.4132281872242, + 201.71809578954708, + 201.9984420096294, + 202.27508891696948, + 202.60507275024776, + 203.00415043202088, + 204.39703217165345, + 205.83029904953463, + 206.9556992223465, + 207.76557209101077, + 208.44274080173608, + 209.1004242923295, + 208.68761987554234, + 207.92623444362553, + 207.25419181751178, + 206.6534296688733, + 206.25735154725996, + 205.9051058113945, + 205.74872293659547, + 205.4925914935781, + 205.09848394929116, + 204.65330504942003, + 204.3072495858891, + 204.14411329754563, + 204.0615472434464, + 203.91035683554702, + 204.04847377453845, + 204.2905694518951, + 204.28319318791415, + 204.078976244657, + 204.06643510926483, + 204.05981054394394, + 203.97984499049957, + 203.9398731740451, + 203.96353259694595, + 203.94925394295575, + 203.9166623169638, + 203.87545098660672, + 203.01627807995095, + 202.22422751995987, + 201.5580043345126, + 200.618367182783, + 199.782300422277, + 199.2491548909539, + 198.86021763805317, + 199.4747235220435, + 200.13750106349013, + 200.82522814285556, + 201.37336848051817, + 201.89639239315125, + 202.40068468530555, + 203.36419656070456, + 204.01979718603098, + 204.58165224311625, + 205.18135183527693, + 205.62837877431747, + 206.00049172444153, + 206.29676595636124, + 206.17735396429555, + 205.99783506169635, + 205.72731959593338, + 205.5887160330364, + 205.60349493612068, + 205.57467767500782, + 205.7374635522791, + 205.87337927004654, + 205.96912849367445, + 206.10383240391545, + 206.23222651229443, + 206.3572762373318, + 206.5123169214533, + 206.4864411175527, + 206.5925427325431, + 206.62480769026254, + 206.69302447385115, + 206.71792911496914, + 206.56921473042928, + 206.28663023398758, + 205.96906110053527, + 205.5137772640743, + 204.99672685242442, + 204.4682310610745, + 204.26127995906094, + 204.00650178468624, + 203.53622873292508, + 203.3460053269387, + 203.1703498129498, + 203.0193771196862, + 202.9540358251978, + 203.00239294788912, + 201.91104877554562 + ], + "in_ema_50": [ + 196.93, + 196.97627450980394, + 196.9916794309881, + 197.0051429827141, + 197.0331765912351, + 197.0546206464808, + 197.07365513093254, + 197.0864529689352, + 197.11443520544753, + 197.14210441307705, + 197.15692384785834, + 197.1880248734325, + 197.20888664310183, + 197.28206755905865, + 197.3559080469387, + 197.4368528294117, + 197.51658409100338, + 197.60730628351305, + 197.707019762591, + 197.8094895758227, + 197.96009782775124, + 198.11578026587864, + 198.30006339270693, + 198.4839824753459, + 198.67323806454803, + 198.87546402280105, + 199.01721053171082, + 199.15189639321235, + 199.29848869151778, + 199.44011658596807, + 199.60521005318503, + 199.76069201188366, + 199.89988056043725, + 200.01086563649852, + 200.1641650233025, + 200.31204090474162, + 200.4739216535753, + 200.6331796279449, + 200.7950157209667, + 200.7536425554386, + 200.71683304346064, + 200.71205527705044, + 200.6778570308916, + 200.6155881277194, + 200.58164349525984, + 200.61530453466142, + 200.7088220038904, + 200.8022015331496, + 200.89858578675157, + 201.00138634413386, + 201.1225084482855, + 201.26672380325468, + 201.63528365410744, + 202.0527235108091, + 202.4435970986205, + 202.79522074181185, + 203.13619247742707, + 203.48614571360642, + 203.61727725424933, + 203.65189383251408, + 203.67456466261157, + 203.68536604839153, + 203.71633208570952, + 203.74000533725032, + 203.79118159853462, + 203.81270388878815, + 203.7935782460906, + 203.74873204036155, + 203.70956607799442, + 203.69781838866132, + 203.69751178518442, + 203.679177989687, + 203.71803375479732, + 203.78320890166802, + 203.80151443493594, + 203.77635700611492, + 203.78551947646335, + 203.7951069479746, + 203.78824000883836, + 203.78713255751137, + 203.79822539839327, + 203.8016283239465, + 203.80038799751722, + 203.79605905643814, + 203.61386066206802, + 203.41959161649672, + 203.22901939624194, + 202.96082255717363, + 202.68863343728447, + 202.45966742013607, + 202.24987654091504, + 202.24948922558505, + 202.2836269030131, + 202.34779839701258, + 202.40631610693367, + 202.47861743607353, + 202.5645540072079, + 202.76594404614093, + 202.93080898550798, + 203.09469882921357, + 203.28235769865617, + 203.4532456320422, + 203.6188046268641, + 203.77610640620279, + 203.8492002726262, + 203.90178065409185, + 203.92563239314708, + 203.96639190714131, + 204.03320006764557, + 204.08856477087517, + 204.1819543877036, + 204.2722699019113, + 204.35571029791478, + 204.44803538427107, + 204.540661447633, + 204.63396884184348, + 204.7349896715751, + 204.7991077236702, + 204.88816232274198, + 204.9619598787129, + 205.04188302072416, + 205.1120052552056, + 205.1429070099034, + 205.13789104873072, + 205.11444434093738, + 205.04976024913591, + 204.95643631779726, + 204.8440270504327, + 204.7846534406118, + 204.70917683509762, + 204.58018950823106, + 204.498221292222, + 204.41514986899762, + 204.3337714427624, + 204.2681333469678, + 204.22703007845925, + 203.94361713420594 + ], + "in_ema_200": [ + 196.93, + 196.94174129353235, + 196.94599361896985, + 196.94986432922886, + 196.95752737072908, + 196.96372112823428, + 196.96945524636132, + 196.9737392737607, + 196.9819607735243, + 196.99029947229522, + 196.9955701243122, + 197.00506693899564, + 197.01218070079668, + 197.0327062659629, + 197.0539231190379, + 197.07746617257982, + 197.10127247932033, + 197.12842399693903, + 197.15848942980531, + 197.1899472464242, + 197.23432588078813, + 197.28104900635245, + 197.33611319534398, + 197.3923707754898, + 197.45125265832075, + 197.51472278112354, + 197.56422802708252, + 197.6128595890021, + 197.66536844881304, + 197.71755383738207, + 197.776583152433, + 197.83422909121478, + 197.88871437388926, + 197.93688637016896, + 197.9964198391225, + 198.055510188982, + 198.11903745078317, + 198.18287787415846, + 198.24832187541062, + 198.2631644438145, + 198.2786055936273, + 198.30165429418824, + 198.31696121663413, + 198.32465314482684, + 198.33883570059973, + 198.36969305681268, + 198.41576576271504, + 198.4622755561209, + 198.51001410780128, + 198.5598647136938, + 198.6148909354481, + 198.67643430922476, + 198.79572352007824, + 198.9298954253511, + 199.0601452221138, + 199.18302934925694, + 199.30548676866732, + 199.43239734808358, + 199.50600533466982, + 199.5556968238771, + 199.6022073032415, + 199.64546892211473, + 199.6935239577156, + 199.73955854520105, + 199.79234900743788, + 199.83759926607036, + 199.87229977088558, + 199.89993857913547, + 199.92829739924358, + 199.9629412062163, + 200.0000263683435, + 200.0321654094545, + 200.07831301732065, + 200.13106612162593, + 200.1720505383262, + 200.2017813787409, + 200.23967410134048, + 200.27738878689928, + 200.31064859996496, + 200.34497050444293, + 200.382035474548, + 200.41689084296047, + 200.45025511317976, + 200.48249138071031, + 200.46923276000675, + 200.4512304439868, + 200.4324122306138, + 200.39218922334405, + 200.34868485296252, + 200.31387206835595, + 200.28199274429272, + 200.3014754035535, + 200.32952042441366, + 200.36524658934485, + 200.3998212501474, + 200.43813148646436, + 200.48023963087766, + 200.55207804251071, + 200.61593796248573, + 200.68055549519732, + 200.75219175892673, + 200.82072716431054, + 200.88892888406866, + 200.95600421855553, + 201.00261114175402, + 201.04427670253258, + 201.07876151146263, + 201.11743055114957, + 201.1627297496456, + 201.20533940387799, + 201.25772408642646, + 201.30973678208395, + 201.36038616733683, + 201.41361615572154, + 201.46731151735617, + 201.52156712414865, + 201.57816844629644, + 201.62584836225372, + 201.6800190253159, + 201.73066560217842, + 201.78309679021643, + 201.83331473260236, + 201.87377926262624, + 201.9050351903613, + 201.9312537456811, + 201.9465149024405, + 201.95371375913263, + 201.95506984113132, + 201.96875073823452, + 201.97761889009288, + 201.97207044342528, + 201.9772239713514, + 201.98123069800465, + 201.98480054180558, + 201.9915189443747, + 202.0037426364705, + 201.9539541525255 + ], + "in_macd": [ + 0.0, + 0.09413105413102585, + 0.10770460304701146, + 0.11439151911457657, + 0.14903919957646394, + 0.1633182745870272, + 0.16945352395896407, + 0.16116115780926066, + 0.18473652726112277, + 0.20269744033865322, + 0.19052781451236456, + 0.2131239445400297, + 0.2100511239686682, + 0.31334106655273786, + 0.3978748840581545, + 0.4799127765873834, + 0.5427069912289539, + 0.614437991404202, + 0.6891624161408743, + 0.7534147441694472, + 0.9012658302981436, + 1.0291689225038283, + 1.1882477677076793, + 1.313301019446243, + 1.4218378859713425, + 1.5321520932377837, + 1.4942255935948197, + 1.4444276170244734, + 1.4239154972952974, + 1.3932132325810471, + 1.412313016835327, + 1.4048007336518253, + 1.3621651757883626, + 1.2669701925530035, + 1.2728775966557464, + 1.2641967583128348, + 1.283273631311289, + 1.2911740459817338, + 1.3005983133619168, + 0.8927045249747607, + 0.568939254586212, + 0.3710155896996241, + 0.1514911731679831, + -0.08205634603109502, + -0.2114504839103688, + -0.17560315052335795, + -0.021072012963458064, + 0.10741901518704822, + 0.22042572937689897, + 0.32719251993162857, + 0.4525831105949294, + 0.6023041362075503, + 1.1806063171153482, + 1.7490697771756913, + 2.1537739720699847, + 2.397644506849616, + 2.5677693474108594, + 2.7172657968829412, + 2.3862186755646633, + 1.913788951733352, + 1.500303681475458, + 1.1369143252166793, + 0.8811316178889399, + 0.6583260025422817, + 0.5340956657032336, + 0.37443832868456184, + 0.16411490704675202, + -0.056384809701341965, + -0.22052122812559105, + -0.29395550206911025, + -0.3258033747933098, + -0.38373770955107034, + -0.3098829836826553, + -0.191849987817875, + -0.18733011940165056, + -0.2686056627290725, + -0.26141578171521473, + -0.2512081452318, + -0.2730544910612309, + -0.27589075071608704, + -0.25023949260275913, + -0.2420484557036673, + -0.24204637886589353, + -0.24566815480363857, + -0.6078713336174815, + -0.9238097633591735, + -1.1687893335173953, + -1.5205107707237744, + -1.8082639107490195, + -1.946893705233208, + -2.0125792284873683, + -1.63187610022797, + -1.2448081097087709, + -0.86354620135657, + -0.5613775130309762, + -0.28553164596070246, + -0.03265489374373942, + 0.4075494550729388, + 0.6895608456834452, + 0.9138197888035506, + 1.1405318406634137, + 1.286012430118717, + 1.3881295594057406, + 1.448726973412306, + 1.3209474319825176, + 1.1698842877628124, + 0.983952943570614, + 0.8633633953451181, + 0.8152848217172277, + 0.7503767105077088, + 0.7727378574460317, + 0.7826477263299694, + 0.774712179428974, + 0.784395586507344, + 0.7910205283891969, + 0.7959714597394907, + 0.8139133978659174, + 0.7516865585305936, + 0.7502075640823023, + 0.7165678098669446, + 0.7003934404974359, + 0.6661782685925459, + 0.5575917006489703, + 0.39556414228118797, + 0.2262198826793167, + 0.00520976609459467, + -0.2314244821252771, + -0.46045217537871963, + -0.5357251296327945, + -0.6260874142520265, + -0.8046209715548116, + -0.849972095121899, + -0.8846002164907247, + -0.9048325028453235, + -0.8848454622075224, + -0.814430026241098, + -1.2461623197005167 + ], + "in_signal": [ + 0.0, + 0.01882621082620517, + 0.03660188927036643, + 0.05215981523920846, + 0.07153569210665955, + 0.08989220860273309, + 0.10580447167397927, + 0.11687580890103556, + 0.130447952573053, + 0.14489785012617304, + 0.15402384300341135, + 0.16584386331073503, + 0.1746853154423217, + 0.2024164656644049, + 0.24150814934315484, + 0.28918907479200057, + 0.3398926580793913, + 0.39480172474435343, + 0.45367386302365764, + 0.5136220392528156, + 0.5911507974618813, + 0.6787544224702706, + 0.7806530915177523, + 0.8871826771034504, + 0.9941137188770289, + 1.1017213937491799, + 1.180222233718308, + 1.2330633103795412, + 1.2712337477626925, + 1.2956296447263635, + 1.3189663191481562, + 1.33613320204889, + 1.3413395967967845, + 1.3264657159480282, + 1.315748092089572, + 1.305437825334225, + 1.3010049865296378, + 1.299038798420057, + 1.2993507014084291, + 1.2180214661216955, + 1.0882050238145988, + 0.944767136991604, + 0.7861119442268798, + 0.6124782861752849, + 0.4476925321581542, + 0.3230333956218518, + 0.2542123139047898, + 0.22485365416124153, + 0.22396806920437304, + 0.24461295934982413, + 0.2862069895988452, + 0.34942641892058623, + 0.5156623985595387, + 0.7623438742827693, + 1.0406298938402123, + 1.3120328164420931, + 1.5631801226358464, + 1.7939972574852656, + 1.9124415411011453, + 1.9127110232275866, + 1.830229554877161, + 1.6915665089450647, + 1.5294795307338398, + 1.3552488250955284, + 1.1910181932170694, + 1.027702220310568, + 0.8549847576578047, + 0.6727108441859754, + 0.4940644297236621, + 0.3364604433651076, + 0.20400767973342415, + 0.08645860187652527, + 0.0071902847646891505, + -0.03261776975182368, + -0.06356023968178906, + -0.10456932429124575, + -0.13593861577603955, + -0.15899252166719166, + -0.1818049155459995, + -0.20062208258001704, + -0.21054556458456547, + -0.21684614280838585, + -0.2218861900198874, + -0.22664258297663764, + -0.30288833310480645, + -0.42707261915567984, + -0.575415962028023, + -0.7644349237671733, + -0.9732007211635425, + -1.1679393179774755, + -1.336867300079454, + -1.3958690601091572, + -1.3656568700290799, + -1.265234736294578, + -1.1244632916418575, + -0.9566769625056266, + -0.7718725487532492, + -0.5359881479880115, + -0.29087834925372025, + -0.049938721642266065, + 0.1881553908188699, + 0.4077267986788393, + 0.6038073508242197, + 0.772791275341837, + 0.8824225066699731, + 0.939914862888541, + 0.9487224790249557, + 0.9316506622889882, + 0.9083774941746361, + 0.8767773374412506, + 0.855969441442207, + 0.8413050984197594, + 0.8279865146216024, + 0.8192683289987508, + 0.81361876887684, + 0.8100893070493702, + 0.8108541252126797, + 0.7990206118762626, + 0.7892580023174707, + 0.7747199638273655, + 0.7598546591613796, + 0.741119381047613, + 0.7044138449678845, + 0.6426439044305452, + 0.5593591000802995, + 0.4485292332831586, + 0.3125384902014715, + 0.1579403570854333, + 0.019207259741787733, + -0.10985167505697513, + -0.24880553435654246, + -0.3690388465096138, + -0.4721511205058361, + -0.5586873969737336, + -0.6239190100204914, + -0.6620212132646128, + -0.7788494345517937 + ], + "in_upper_bb": [ + NaN, + 199.18877200360026, + 198.66249548959578, + 198.41920935538138, + 198.3813592776912, + 198.3052651207992, + 198.24082583363386, + 198.1773938188693, + 198.19819689400413, + 198.21485331865588, + 198.17807383891193, + 198.22394979396597, + 198.2112751603808, + 198.68850906646685, + 199.01338525329226, + 199.32579674338905, + 199.5685237666456, + 199.85146876473962, + 200.15293880013266, + 200.42951310191327, + 201.0367724352448, + 201.63875947946, + 202.35794820328618, + 202.98266198424264, + 203.59250709530596, + 204.21270515954748, + 204.46164979337155, + 204.63158775409786, + 204.84358348627913, + 204.9943069137805, + 205.15251988903276, + 205.25545279632433, + 205.17244033854212, + 205.13364867732062, + 205.2036392203988, + 205.22856923456828, + 205.25432457995424, + 205.2534592110704, + 205.24526978184178, + 205.38641143708153, + 205.6560271381541, + 205.76403909632094, + 205.9362727125811, + 206.14490098410167, + 206.166185524002, + 206.00866971832517, + 206.04683857296342, + 206.0944465526998, + 206.12779824019924, + 206.18657483283238, + 206.24410740443219, + 206.42123684834763, + 208.2256921294313, + 210.15796161832415, + 211.59360239266286, + 212.6857671792507, + 213.65320602783854, + 214.6382278151133, + 214.78198992395028, + 214.71615232844314, + 214.61325702871397, + 214.53164636520395, + 214.37127918269903, + 214.07209231327408, + 213.79042957979772, + 213.6430087183551, + 213.62757951340149, + 213.6521675822946, + 213.6779387043589, + 213.68193096155875, + 213.6912816302593, + 213.7190628014889, + 213.16122676250154, + 212.18304942334044, + 211.09139157912523, + 209.97955505166976, + 208.55391658723755, + 206.03705067320692, + 205.3982713262746, + 205.33992395060125, + 205.3262579762846, + 205.32288867493193, + 205.26267602792947, + 205.21659467089168, + 205.96174639819492, + 206.4827748187396, + 206.86757983949164, + 207.56657485605984, + 208.07585433166122, + 208.2300397380327, + 208.2234640598647, + 208.1403742628473, + 207.9474753660668, + 207.72286756174685, + 207.66693179109353, + 207.8021137706565, + 207.89648511695287, + 208.57360421824004, + 209.08924580520733, + 209.58613298388468, + 210.17128171443542, + 210.69097551032436, + 211.19546317900327, + 211.66915207780437, + 211.8942647306895, + 211.99147837982522, + 211.9673192330459, + 211.6155919957688, + 211.0140973278901, + 210.2345324131125, + 209.0274763543016, + 208.8582010096782, + 208.74383429480494, + 208.71582776565165, + 208.63766975677632, + 208.57813071652458, + 208.56447135702695, + 208.4247612441254, + 208.43553199327138, + 208.40158933993365, + 208.2601216004924, + 208.14098725500293, + 207.95499835153618, + 207.79467427306497, + 207.88313181205385, + 208.12443027078393, + 208.4355589927032, + 208.80485386652788, + 208.8832098631971, + 208.99239944089473, + 209.1681235463236, + 209.11867093458525, + 209.0425267693011, + 208.88088630905568, + 208.6390298173499, + 208.3220078728518, + 208.7293289351563 + ], + "in_lower_bb": [ + NaN, + 195.85122799639976, + 196.27690451040425, + 196.45284064461862, + 196.6042807223088, + 196.7094348792008, + 196.7832027377947, + 196.81863118113074, + 196.8649364393292, + 196.9059666813441, + 196.9353988883608, + 196.95506687270068, + 196.9878171473115, + 196.72136236210457, + 196.59116141337438, + 196.48096575661094, + 196.4225468215897, + 196.3434312352604, + 196.25801909460418, + 196.19289689808673, + 196.05763756475523, + 195.83765052054, + 195.66305179671383, + 195.60383801575736, + 195.552992904694, + 195.5577948404525, + 195.80385020662848, + 196.13908224590213, + 196.43608651372088, + 196.79436308621953, + 197.24915011096726, + 197.70821720367564, + 198.3502296614579, + 198.75452132267938, + 199.16003077960121, + 199.58660076543168, + 200.05784542004574, + 200.5292107889296, + 200.99840021815817, + 200.79925856291848, + 200.34614286184595, + 200.10463090367907, + 199.63489728741897, + 199.03626901589828, + 198.65898447599795, + 198.57750028167482, + 198.59033142703655, + 198.60655344730023, + 198.6102017598007, + 198.6124251671676, + 198.59889259556778, + 198.54476315165238, + 197.4758078705687, + 196.4985383816758, + 195.87289760733714, + 195.52823282074937, + 195.26579397216145, + 195.03327218488673, + 195.0965100760497, + 195.6383476715569, + 196.18274297128602, + 196.599853634796, + 197.22372081730094, + 198.04590768672597, + 198.85707042020232, + 199.2944912816449, + 199.34242048659848, + 199.27383241770545, + 199.1970612956411, + 199.18206903844128, + 199.13271836974064, + 198.94793719851114, + 198.90627323749845, + 199.19445057665962, + 199.50910842087478, + 199.79594494833026, + 200.47358341276248, + 202.18744932679306, + 202.5052286737254, + 202.4895760493987, + 202.48724202371537, + 202.48411132506803, + 202.4738239720705, + 202.4569053291083, + 201.12225360180503, + 200.03322518126035, + 199.17192016050834, + 197.84692514394015, + 196.66464566833878, + 195.8544602619673, + 195.20303594013527, + 195.18712573715268, + 195.2250246339332, + 195.30363243825315, + 195.31856820890647, + 195.29238622934355, + 195.26401488304714, + 194.95389578176, + 194.77325419479268, + 194.6113670161153, + 194.40721828556454, + 194.26302448967564, + 194.14903682099677, + 194.06934792219567, + 194.49323526931047, + 195.04902162017478, + 195.66818076695407, + 196.8774080042312, + 198.44390267210986, + 200.0829675868875, + 202.22602364569838, + 202.8197989903218, + 203.2621657051951, + 203.56917223434837, + 203.94433024322367, + 204.2708692834754, + 204.538528642973, + 204.54523875587458, + 204.54446800672864, + 204.54441066006638, + 204.5978783995076, + 204.63601274499712, + 204.6445016484638, + 204.54332572693505, + 204.3448681879461, + 203.93106972921612, + 203.43594100729683, + 202.77914613347212, + 202.46679013680293, + 202.09910055910527, + 201.4183764536764, + 201.06832906541476, + 200.7424632306989, + 200.46710369094436, + 200.29396018265007, + 200.24098212714821, + 198.81266106484375 + ], + "out_sma_10": [ + 198.83, + 200.125, + 200.67166666666665, + 201.31625, + 201.727, + 202.11249999999998, + 202.52785714285713, + 202.779375, + 202.9161111111111, + 203.0435, + 203.6095, + 203.8945, + 204.112, + 204.54, + 204.904, + 205.163, + 205.406, + 205.67000000000002, + 205.94500000000002, + 206.087, + 206.394, + 206.72400000000002, + 207.118, + 207.294, + 207.5235, + 207.8355, + 208.06550000000001, + 208.39600000000002, + 208.69700000000003, + 209.142, + 209.44899999999998, + 209.74499999999998, + 210.09499999999997 + ], + "out_sma_50": [ + 198.83, + 200.125, + 200.67166666666665, + 201.31625, + 201.727, + 202.11249999999998, + 202.52785714285713, + 202.779375, + 202.9161111111111, + 203.0435, + 203.175, + 203.26625, + 203.31807692307694, + 203.61892857142857, + 203.845, + 204.0190625, + 204.22088235294117, + 204.3852777777778, + 204.51026315789474, + 204.56525, + 204.70785714285714, + 204.83795454545455, + 204.97021739130432, + 205.15020833333332, + 205.3164, + 205.48692307692306, + 205.64481481481482, + 205.8176785714286, + 205.9539655172414, + 206.09083333333334, + 206.2372580645161, + 206.37140625, + 206.52318181818183 + ], + "out_sma_200": [ + 198.83, + 200.125, + 200.67166666666665, + 201.31625, + 201.727, + 202.11249999999998, + 202.52785714285713, + 202.779375, + 202.9161111111111, + 203.0435, + 203.175, + 203.26625, + 203.31807692307694, + 203.61892857142857, + 203.845, + 204.0190625, + 204.22088235294117, + 204.3852777777778, + 204.51026315789474, + 204.56525, + 204.70785714285714, + 204.83795454545455, + 204.97021739130432, + 205.15020833333332, + 205.3164, + 205.48692307692306, + 205.64481481481482, + 205.8176785714286, + 205.9539655172414, + 206.09083333333334, + 206.2372580645161, + 206.37140625, + 206.52318181818183 + ], + "out_ema_10": [ + 198.83, + 199.3009090909091, + 199.74892561983472, + 200.38548459804656, + 200.92812376203807, + 201.4939194416675, + 202.13502499772792, + 202.5722931799592, + 202.8336944199666, + 203.08029543451812, + 203.33660535551482, + 203.50631347269393, + 203.58516556856773, + 204.3024081924645, + 204.79469761201642, + 205.12838895528614, + 205.550500054325, + 205.84677277172045, + 206.0128140859531, + 205.93957516123436, + 206.23419785919174, + 206.47707097570233, + 206.7321489801201, + 207.19721280191644, + 207.58044683793162, + 207.97491104921676, + 208.29765449481368, + 208.69535367757484, + 208.89074391801574, + 209.10333593292196, + 209.3809112178452, + 209.58983645096424, + 209.91532073260709 + ], + "out_ema_50": [ + 198.83, + 198.931568627451, + 199.04268358323725, + 199.2076763838946, + 199.37090476099678, + 199.55400653507533, + 199.76835921997434, + 199.9554823878185, + 200.1144830784923, + 200.2743072714926, + 200.4396285549635, + 200.58983919986687, + 200.72121805477406, + 200.98822911144958, + 201.22437698943196, + 201.43636220553267, + 201.67219113864903, + 201.88818364301574, + 202.07923526485826, + 202.21769662702067, + 202.42719872007868, + 202.6288772016442, + 202.83480358589347, + 203.08794854330944, + 203.33175448278752, + 203.5834503854233, + 203.82527586050475, + 204.08644151303398, + 204.30932615958167, + 204.53484278077457, + 204.77386855407752, + 204.99959919901565, + 205.2498109951327 + ], + "out_ema_200": [ + 198.83, + 198.8557711442786, + 198.88471869508183, + 198.92815432995664, + 198.9723517993103, + 199.02277615951618, + 199.08245002857572, + 199.1367540083909, + 199.1852440182577, + 199.23504258524022, + 199.28733071872043, + 199.33690951753914, + 199.38271141288703, + 199.46377896101754, + 199.53886573752484, + 199.60942428740023, + 199.68743996613256, + 199.76199280229045, + 199.8316247147055, + 199.88912098620096, + 199.96544814056713, + 200.04111532324805, + 200.11911417575305, + 200.21036677101918, + 200.30086063399415, + 200.3948819212181, + 200.48796767324578, + 200.58744063172097, + 200.6788093816541, + 200.77215456193616, + 200.87024257624526, + 200.96635956553635, + 201.06997787831708 + ], + "out_macd": [ + 0.0, + 0.20660968660968138, + 0.39365021387811794, + 0.6541674336596373, + 0.8603941165806646, + 1.065609960845478, + 1.2924245401316625, + 1.4171091872632076, + 1.4563679941353485, + 1.4848885067088418, + 1.514243455229888, + 1.5024361532992998, + 1.4497388523189443, + 1.6783123190458014, + 1.7967865471759978, + 1.8388186456007816, + 1.9162076840179054, + 1.933464535381546, + 1.8914468031407239, + 1.7452340863920597, + 1.7663468116015792, + 1.7635565329298402, + 1.766002251543938, + 1.8602716635459444, + 1.9141263690911217, + 1.9700053962950221, + 1.991335056967074, + 2.04398553120339, + 2.004905583312137, + 1.974573366778401, + 1.9737766345450893, + 1.942682025136719, + 1.9639875929776167 + ], + "out_signal": [ + 0.0, + 0.04132193732193628, + 0.11178759263317262, + 0.22026356083846554, + 0.34828967198690536, + 0.49175372975862, + 0.6518878918332285, + 0.8049321509192244, + 0.9352193195624493, + 1.0451531569917278, + 1.13897121663936, + 1.211664203971348, + 1.2592791336408675, + 1.3430857707218544, + 1.433825926012683, + 1.5148244699303028, + 1.5951011127478234, + 1.662773797274568, + 1.7085083984477993, + 1.7158535360366516, + 1.7259521911496372, + 1.7334730595056778, + 1.73997889791333, + 1.764037451039853, + 1.7940552346501069, + 1.8292452669790902, + 1.8616632249766871, + 1.8981276862220278, + 1.9194832656400498, + 1.9305012858677202, + 1.939156355603194, + 1.9398614895098993, + 1.944686710203443 + ], + "out_upper_bb": [ + NaN, + 203.78781312654627, + 203.88012943461848, + 204.99193020915857, + 205.40222516317027, + 205.90360406082448, + 206.62757199937604, + 206.83288296048485, + 206.79556267601615, + 206.78876679067503, + 206.8335762258015, + 206.81139039983546, + 206.7328037019509, + 207.59788123333777, + 208.06017496671254, + 208.3228100433239, + 208.70801149540816, + 208.9564720768928, + 209.08433801722023, + 209.0444104887758, + 208.77320689426023, + 208.84669819564078, + 208.91146381509193, + 209.40245911798687, + 209.79543274918223, + 210.25732379972908, + 210.69196732546578, + 211.18317488534484, + 211.38645213385072, + 211.57439486835455, + 211.81290496884844, + 211.88908169540926, + 211.91914260864814 + ], + "out_lower_bb": [ + NaN, + 196.46218687345373, + 197.46320389871482, + 197.64056979084143, + 198.05177483682974, + 198.3213959391755, + 198.42814228633821, + 198.72586703951512, + 199.03665954620604, + 199.29823320932496, + 199.51642377419853, + 199.72110960016457, + 199.903350144203, + 199.63997590951936, + 199.62982503328746, + 199.71531495667608, + 199.7337532104742, + 199.81408347866278, + 199.93618829856925, + 200.08608951122417, + 201.23029310573975, + 201.77180180435926, + 202.31853618490808, + 202.43154088201314, + 202.63206725081784, + 202.7411762002709, + 202.7795326745342, + 202.88282511465513, + 203.25554786614927, + 203.65460513164544, + 204.03009503115152, + 204.57991830459068, + 205.29385739135188 + ], + "overall_sma_10": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.61941, + 197.60341, + 197.6385, + 197.8125, + 197.95700000000002, + 198.141, + 198.334, + 198.577, + 198.81199999999998, + 199.06199999999998, + 199.475, + 199.873, + 200.3825, + 200.774, + 201.1885, + 201.6295, + 201.9315, + 202.19367, + 202.46767, + 202.72666999999998, + 202.92667, + 203.09067, + 203.14016999999998, + 203.11417, + 203.17517, + 203.18567000000002, + 203.38067, + 203.589, + 203.776, + 203.459, + 203.07549999999998, + 202.778, + 202.43099999999998, + 202.067, + 201.65, + 201.4005, + 201.2565, + 201.11200000000002, + 200.96200000000002, + 201.34, + 201.76749999999998, + 202.18800000000002, + 203.27050000000003, + 204.5895, + 205.8165, + 206.81350000000003, + 207.6625, + 208.55949999999999, + 208.91649999999998, + 209.0145, + 209.02849999999998, + 208.9435, + 208.3245, + 207.52849999999998, + 206.831, + 206.12400000000002, + 205.30749999999998, + 204.3665, + 203.95850000000002, + 203.84949999999998, + 203.7955, + 203.7235, + 203.743, + 203.849, + 203.7695, + 203.6515, + 203.72, + 203.858, + 203.945, + 203.98, + 204.018, + 204.08350000000002, + 203.99349999999998, + 203.8245, + 203.3145, + 202.8645, + 202.3195, + 201.5555, + 200.7955, + 200.1045, + 199.4085, + 199.244, + 199.179, + 199.202, + 199.671, + 200.23, + 200.841, + 201.97199999999998, + 203.06699999999998, + 204.09300000000002, + 205.17000000000002, + 205.70999999999998, + 206.16549999999998, + 206.5365, + 206.7165, + 206.8105, + 206.79449999999997, + 206.52100000000002, + 206.391, + 206.22449999999998, + 206.08350000000002, + 205.968, + 205.84049999999996, + 205.74849999999998, + 205.86550000000003, + 206.03849999999997, + 206.3085, + 206.449, + 206.589, + 206.72150000000002, + 206.7745, + 206.80900000000003, + 206.75900000000001, + 206.5895, + 206.3625, + 206.017, + 205.56300000000002, + 205.135, + 204.76100000000002, + 204.37, + 203.81199999999998, + 203.378, + 203.02599, + 202.75849, + 202.57049, + 202.54599000000002, + 201.97899, + 201.65299000000002, + 201.46199, + 201.35249000000002, + 201.53549, + 201.62349, + 201.7895, + 202.05749999999998, + 202.24550000000002, + 202.3245, + 203.0435, + 203.60949999999997, + 203.89450000000002, + 204.112, + 204.54, + 204.904, + 205.163, + 205.406, + 205.67, + 205.945, + 206.087, + 206.394, + 206.72400000000002, + 207.118, + 207.294, + 207.5235, + 207.8355, + 208.0655, + 208.39600000000002, + 208.69700000000003, + 209.142, + 209.449, + 209.74500000000003, + 210.09499999999997 + ], + "overall_sma_50": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.55673636363636, + 197.58950833333333, + 197.59954615384615, + 197.7049357142857, + 197.80227333333332, + 197.90338125, + 197.99553529411764, + 198.09745, + 198.20547894736842, + 198.311205, + 198.47019523809524, + 198.6274590909091, + 198.8095260869565, + 198.9837125, + 199.156764, + 199.33650384615385, + 199.45329999999998, + 199.56038571428573, + 199.6752, + 199.78302666666664, + 199.9077677419355, + 200.0222125, + 200.12184242424243, + 200.19855294117647, + 200.30488, + 200.40571666666668, + 200.51475135135135, + 200.62054736842106, + 200.7266871794872, + 200.70202, + 200.68038536585365, + 200.67835238095236, + 200.6588558139535, + 200.6232, + 200.60379555555556, + 200.6219739130435, + 200.67257021276598, + 200.72293333333334, + 200.77471020408166, + 200.829616, + 200.972816, + 201.106616, + 201.37253399999997, + 201.671434, + 201.95743400000003, + 202.23403400000004, + 202.513034, + 202.80623400000002, + 202.986834, + 203.120434, + 203.25463399999998, + 203.37463400000001, + 203.50973400000004, + 203.614634, + 203.73223399999998, + 203.830634, + 203.90773399999998, + 203.964134, + 204.01613400000002, + 204.07793400000003, + 204.11873399999996, + 204.14473400000003, + 204.181834, + 204.229634, + 204.248434, + 204.23503399999998, + 204.265434, + 204.297, + 204.3116, + 204.3286, + 204.33700000000002, + 204.34329999999997, + 204.3525, + 204.37170000000003, + 204.27630000000002, + 204.1708, + 204.0532, + 203.8903, + 203.7155, + 203.6577, + 203.6036, + 203.6365, + 203.7021, + 203.7987, + 203.88049999999998, + 203.93669999999997, + 203.97009999999997, + 204.0623, + 204.13649999999998, + 204.2083, + 204.2841, + 204.3409, + 204.2811, + 204.18809999999996, + 204.0605, + 203.93609999999998, + 203.79649999999998, + 203.6546, + 203.63139999999999, + 203.6503, + 203.69510000000002, + 203.74579999999997, + 203.7843, + 203.8321, + 203.86739999999998, + 203.91899999999998, + 203.99670000000003, + 204.07109999999997, + 204.1575, + 204.22469999999998, + 204.2909, + 204.36289999999997, + 204.3875, + 204.3802, + 204.386, + 204.3921, + 204.3653, + 204.32649999999998, + 204.3207, + 204.30270000000002, + 204.24970000000002, + 204.2218, + 204.193998, + 204.16699799999998, + 204.23719799999998, + 204.328398, + 204.29719799999998, + 204.345998, + 204.45399799999998, + 204.552298, + 204.675098, + 204.69769799999997, + 204.71609800000002, + 204.73809800000004, + 204.75209800000002, + 204.747298, + 204.73769800000002, + 204.673498, + 204.61949800000002, + 204.556098, + 204.54909800000001, + 204.536498, + 204.51559799999998, + 204.51199800000003, + 204.542798, + 204.57419800000002, + 204.59619800000002, + 204.64809800000003, + 204.68609800000002, + 204.734798, + 204.791198, + 204.847598, + 204.91459799999996, + 204.97539799999998, + 205.048898, + 205.10589800000002, + 205.16289799999998, + 205.24809800000003, + 205.31729799999997, + 205.409498 + ], + "overall_sma_200": [ + 196.93, + 197.52, + 197.46970000000002, + 197.436025, + 197.49282, + 197.50735, + 197.5120142857143, + 197.49801250000002, + 197.53156666666666, + 197.56041, + 197.55673636363636, + 197.58950833333333, + 197.59954615384615, + 197.7049357142857, + 197.80227333333332, + 197.90338125, + 197.99553529411764, + 198.09745, + 198.20547894736842, + 198.311205, + 198.47019523809524, + 198.6274590909091, + 198.8095260869565, + 198.9837125, + 199.156764, + 199.33650384615385, + 199.45329999999998, + 199.56038571428573, + 199.6752, + 199.78302666666664, + 199.9077677419355, + 200.0222125, + 200.12184242424243, + 200.19855294117647, + 200.30488, + 200.40571666666668, + 200.51475135135135, + 200.62054736842106, + 200.7266871794872, + 200.70202, + 200.68038536585365, + 200.67835238095236, + 200.6588558139535, + 200.6232, + 200.60379555555556, + 200.6219739130435, + 200.67257021276598, + 200.72293333333334, + 200.77471020408166, + 200.829616, + 200.8935450980392, + 200.96866923076925, + 201.15161886792453, + 201.3577, + 201.55156000000002, + 201.72760357142857, + 201.89887368421054, + 202.07406551724137, + 202.1546745762712, + 202.19376333333332, + 202.22714426229507, + 202.2549322580645, + 202.29017142857143, + 202.3218875, + 202.36378153846155, + 202.39372424242424, + 202.40762388059701, + 202.41118823529413, + 202.41609855072466, + 202.43029714285714, + 202.4480394366197, + 202.4589, + 202.4891890410959, + 202.52825405405406, + 202.55121066666666, + 202.55922105263159, + 202.57806233766235, + 202.59667692307693, + 202.60963037974682, + 202.62401, + 202.64186172839504, + 202.65702195121952, + 202.6704313253012, + 202.68256904761907, + 202.64100941176468, + 202.59471860465115, + 202.54834252873562, + 202.47836136363637, + 202.40579550561796, + 202.34406444444443, + 202.28654725274723, + 202.28604130434783, + 202.29500860215052, + 202.31229574468085, + 202.32837684210529, + 202.34839375, + 202.37232783505155, + 202.4266918367347, + 202.47258383838385, + 202.518958, + 202.57203762376238, + 202.62172352941175, + 202.6707844660194, + 202.71846923076922, + 202.7462933333333, + 202.76934716981134, + 202.78561495327102, + 202.80579444444444, + 202.83207155963305, + 202.85582545454545, + 202.88838558558558, + 202.92049821428571, + 202.95129026548673, + 202.98426140350878, + 203.01752869565217, + 203.05117068965518, + 203.08671623931622, + 203.11454067796612, + 203.14777983193278, + 203.177965, + 203.20955206611572, + 203.23922786885245, + 203.26086016260163, + 203.2750064516129, + 203.2851264, + 203.28655396825397, + 203.28169921259843, + 203.2723890625, + 203.27283565891474, + 203.26966, + 203.25554045801528, + 203.2497409090909, + 203.2432007518797, + 203.23646044776117, + 203.23219037037038, + 203.23210073529413, + 203.1866109489051, + 203.15504130434783, + 203.14255899280576, + 203.13271928571427, + 203.13355106382977, + 203.1352161971831, + 203.14154335664335, + 203.15458819444444, + 203.1641427586207, + 203.16993630136986, + 203.1768755102041, + 203.18574797297296, + 203.19302483221475, + 203.19800466666666, + 203.22669337748346, + 203.25158355263156, + 203.27366470588234, + 203.30078376623376, + 203.32581096774194, + 203.347825, + 203.36223375796177, + 203.3888018987342, + 203.41509874213835, + 203.44300437500002, + 203.47932111801242, + 203.51528209876545, + 203.5535319018405, + 203.59131524390244, + 203.63309515151516, + 203.67006445783133, + 203.70832754491016, + 203.74952797619048, + 203.78964911242605, + 203.8342982352941 + ], + "overall_ema_10": [ + 196.93, + 197.14454545454547, + 197.18537355371902, + 197.2125783621337, + 197.30483684174578, + 197.3548665068829, + 197.38852714199507, + 197.39061311617775, + 197.4650470950545, + 197.52958398686278, + 197.5278414437968, + 197.60459754492464, + 197.62557980948378, + 197.88911075321397, + 198.12109061626597, + 198.35725595876306, + 198.55957305716976, + 198.79055977404798, + 199.03773072422103, + 199.2708705925445, + 199.7034395757182, + 200.10826874376943, + 200.6004016994477, + 201.0348741177299, + 201.44853336905175, + 201.88152730195142, + 201.9921587015966, + 202.07571166494267, + 202.22376408949856, + 202.34853425504429, + 202.58516439049077, + 202.76422541040154, + 202.86345715396487, + 202.83919221688035, + 203.0357027229021, + 203.1992113187381, + 203.4248092607857, + 203.62666212246103, + 203.83272355474082, + 203.08859199933337, + 202.493393454, + 202.14823100781817, + 201.72855264276032, + 201.24881579862205, + 200.9763038352362, + 201.0606122288296, + 201.4132281872242, + 201.71809578954708, + 201.9984420096294, + 202.27508891696948, + 202.60507275024776, + 203.00415043202088, + 204.39703217165345, + 205.83029904953463, + 206.9556992223465, + 207.76557209101077, + 208.44274080173608, + 209.1004242923295, + 208.68761987554234, + 207.92623444362553, + 207.25419181751178, + 206.6534296688733, + 206.25735154725996, + 205.9051058113945, + 205.74872293659547, + 205.4925914935781, + 205.09848394929116, + 204.65330504942003, + 204.3072495858891, + 204.14411329754563, + 204.0615472434464, + 203.91035683554702, + 204.04847377453845, + 204.2905694518951, + 204.28319318791415, + 204.078976244657, + 204.06643510926483, + 204.05981054394394, + 203.97984499049957, + 203.9398731740451, + 203.96353259694595, + 203.94925394295575, + 203.9166623169638, + 203.87545098660672, + 203.01627807995095, + 202.22422751995987, + 201.5580043345126, + 200.618367182783, + 199.782300422277, + 199.2491548909539, + 198.86021763805317, + 199.4747235220435, + 200.13750106349013, + 200.82522814285556, + 201.37336848051817, + 201.89639239315125, + 202.40068468530555, + 203.36419656070456, + 204.01979718603098, + 204.58165224311625, + 205.18135183527693, + 205.62837877431747, + 206.00049172444153, + 206.29676595636124, + 206.17735396429555, + 205.99783506169635, + 205.72731959593338, + 205.5887160330364, + 205.60349493612068, + 205.57467767500782, + 205.7374635522791, + 205.87337927004654, + 205.96912849367445, + 206.10383240391545, + 206.23222651229443, + 206.3572762373318, + 206.5123169214533, + 206.4864411175527, + 206.5925427325431, + 206.62480769026254, + 206.69302447385115, + 206.71792911496914, + 206.56921473042928, + 206.28663023398758, + 205.96906110053527, + 205.5137772640743, + 204.99672685242442, + 204.4682310610745, + 204.26127995906094, + 204.00650178468624, + 203.53622873292508, + 203.3460053269387, + 203.1703498129498, + 203.0193771196862, + 202.9540358251978, + 203.00239294788912, + 201.91104877554562, + 201.35085808908278, + 201.36342934561318, + 201.43644219186532, + 201.76617997516252, + 202.05778361604203, + 202.41818659494345, + 202.891243577681, + 203.19101747264807, + 203.33992338671206, + 203.4944827709462, + 203.67548590350142, + 203.78357937559207, + 203.81201948912076, + 204.48801594564424, + 204.9465585009816, + 205.25263877353038, + 205.65215899652483, + 205.92994826988394, + 206.08086676626866, + 205.9952546269471, + 206.27975378568397, + 206.5143440064687, + 206.76264509620165, + 207.22216416961953, + 207.60086159332508, + 207.99161403090233, + 208.31132057073825, + 208.7065350124222, + 208.89989228289085, + 209.11082095872885, + 209.38703532986904, + 209.59484708807466, + 209.91942034478834 + ], + "overall_ema_50": [ + 196.93, + 196.97627450980394, + 196.9916794309881, + 197.0051429827141, + 197.0331765912351, + 197.0546206464808, + 197.07365513093254, + 197.0864529689352, + 197.11443520544753, + 197.14210441307705, + 197.15692384785834, + 197.1880248734325, + 197.20888664310183, + 197.28206755905865, + 197.3559080469387, + 197.4368528294117, + 197.51658409100338, + 197.60730628351305, + 197.707019762591, + 197.8094895758227, + 197.96009782775124, + 198.11578026587864, + 198.30006339270693, + 198.4839824753459, + 198.67323806454803, + 198.87546402280105, + 199.01721053171082, + 199.15189639321235, + 199.29848869151778, + 199.44011658596807, + 199.60521005318503, + 199.76069201188366, + 199.89988056043725, + 200.01086563649852, + 200.1641650233025, + 200.31204090474162, + 200.4739216535753, + 200.6331796279449, + 200.7950157209667, + 200.7536425554386, + 200.71683304346064, + 200.71205527705044, + 200.6778570308916, + 200.6155881277194, + 200.58164349525984, + 200.61530453466142, + 200.7088220038904, + 200.8022015331496, + 200.89858578675157, + 201.00138634413386, + 201.1225084482855, + 201.26672380325468, + 201.63528365410744, + 202.0527235108091, + 202.4435970986205, + 202.79522074181185, + 203.13619247742707, + 203.48614571360642, + 203.61727725424933, + 203.65189383251408, + 203.67456466261157, + 203.68536604839153, + 203.71633208570952, + 203.74000533725032, + 203.79118159853462, + 203.81270388878815, + 203.7935782460906, + 203.74873204036155, + 203.70956607799442, + 203.69781838866132, + 203.69751178518442, + 203.679177989687, + 203.71803375479732, + 203.78320890166802, + 203.80151443493594, + 203.77635700611492, + 203.78551947646335, + 203.7951069479746, + 203.78824000883836, + 203.78713255751137, + 203.79822539839327, + 203.8016283239465, + 203.80038799751722, + 203.79605905643814, + 203.61386066206802, + 203.41959161649672, + 203.22901939624194, + 202.96082255717363, + 202.68863343728447, + 202.45966742013607, + 202.24987654091504, + 202.24948922558505, + 202.2836269030131, + 202.34779839701258, + 202.40631610693367, + 202.47861743607353, + 202.5645540072079, + 202.76594404614093, + 202.93080898550798, + 203.09469882921357, + 203.28235769865617, + 203.4532456320422, + 203.6188046268641, + 203.77610640620279, + 203.8492002726262, + 203.90178065409185, + 203.92563239314708, + 203.96639190714131, + 204.03320006764557, + 204.08856477087517, + 204.1819543877036, + 204.2722699019113, + 204.35571029791478, + 204.44803538427107, + 204.540661447633, + 204.63396884184348, + 204.7349896715751, + 204.7991077236702, + 204.88816232274198, + 204.9619598787129, + 205.04188302072416, + 205.1120052552056, + 205.1429070099034, + 205.13789104873072, + 205.11444434093738, + 205.04976024913591, + 204.95643631779726, + 204.8440270504327, + 204.7846534406118, + 204.70917683509762, + 204.58018950823106, + 204.498221292222, + 204.41514986899762, + 204.3337714427624, + 204.2681333469678, + 204.22703007845925, + 203.94361713420594, + 203.74308312894297, + 203.65198182976874, + 203.57798254232682, + 203.56512048184342, + 203.5574686982417, + 203.5763914943891, + 203.63300359264835, + 203.66857207921117, + 203.6819614094382, + 203.70188449142103, + 203.73279098195354, + 203.75385800226908, + 203.76115768845463, + 203.9089554261623, + 204.03056501729318, + 204.132503644066, + 204.26260154037712, + 204.37700932310744, + 204.47045993788754, + 204.51514778346058, + 204.63455375273662, + 204.74966929184498, + 204.87242735883146, + 205.0456655016224, + 205.212698227049, + 205.39063162990982, + 205.5615872522663, + 205.75466226198134, + 205.91212648700167, + 206.07478819339377, + 206.25342395051558, + 206.42113281520125, + 206.61559819499726 + ], + "overall_ema_200": [ + 196.93, + 196.94174129353235, + 196.94599361896985, + 196.94986432922886, + 196.95752737072908, + 196.96372112823428, + 196.96945524636132, + 196.9737392737607, + 196.9819607735243, + 196.99029947229522, + 196.9955701243122, + 197.00506693899564, + 197.01218070079668, + 197.0327062659629, + 197.0539231190379, + 197.07746617257982, + 197.10127247932033, + 197.12842399693903, + 197.15848942980531, + 197.1899472464242, + 197.23432588078813, + 197.28104900635245, + 197.33611319534398, + 197.3923707754898, + 197.45125265832075, + 197.51472278112354, + 197.56422802708252, + 197.6128595890021, + 197.66536844881304, + 197.71755383738207, + 197.776583152433, + 197.83422909121478, + 197.88871437388926, + 197.93688637016896, + 197.9964198391225, + 198.055510188982, + 198.11903745078317, + 198.18287787415846, + 198.24832187541062, + 198.2631644438145, + 198.2786055936273, + 198.30165429418824, + 198.31696121663413, + 198.32465314482684, + 198.33883570059973, + 198.36969305681268, + 198.41576576271504, + 198.4622755561209, + 198.51001410780128, + 198.5598647136938, + 198.6148909354481, + 198.67643430922476, + 198.79572352007824, + 198.9298954253511, + 199.0601452221138, + 199.18302934925694, + 199.30548676866732, + 199.43239734808358, + 199.50600533466982, + 199.5556968238771, + 199.6022073032415, + 199.64546892211473, + 199.6935239577156, + 199.73955854520105, + 199.79234900743788, + 199.83759926607036, + 199.87229977088558, + 199.89993857913547, + 199.92829739924358, + 199.9629412062163, + 200.0000263683435, + 200.0321654094545, + 200.07831301732065, + 200.13106612162593, + 200.1720505383262, + 200.2017813787409, + 200.23967410134048, + 200.27738878689928, + 200.31064859996496, + 200.34497050444293, + 200.382035474548, + 200.41689084296047, + 200.45025511317976, + 200.48249138071031, + 200.46923276000675, + 200.4512304439868, + 200.4324122306138, + 200.39218922334405, + 200.34868485296252, + 200.31387206835595, + 200.28199274429272, + 200.3014754035535, + 200.32952042441366, + 200.36524658934485, + 200.3998212501474, + 200.43813148646436, + 200.48023963087766, + 200.55207804251071, + 200.61593796248573, + 200.68055549519732, + 200.75219175892673, + 200.82072716431054, + 200.88892888406866, + 200.95600421855553, + 201.00261114175402, + 201.04427670253258, + 201.07876151146263, + 201.11743055114957, + 201.1627297496456, + 201.20533940387799, + 201.25772408642646, + 201.30973678208395, + 201.36038616733683, + 201.41361615572154, + 201.46731151735617, + 201.52156712414865, + 201.57816844629644, + 201.62584836225372, + 201.6800190253159, + 201.73066560217842, + 201.78309679021643, + 201.83331473260236, + 201.87377926262624, + 201.9050351903613, + 201.9312537456811, + 201.9465149024405, + 201.95371375913263, + 201.95506984113132, + 201.96875073823452, + 201.97761889009288, + 201.97207044342528, + 201.9772239713514, + 201.98123069800465, + 201.98480054180558, + 201.9915189443747, + 202.0037426364705, + 201.9539541525255, + 201.92287003160487, + 201.91786634969836, + 201.91634529149243, + 201.92961548759698, + 201.9439476718, + 201.96480391387163, + 201.99520387492763, + 202.02052522940596, + 202.04032099826762, + 202.0617108390809, + 202.08587292028406, + 202.10760552804246, + 202.12583830885796, + 202.1796110620037, + 202.22767463352605, + 202.2714788660283, + 202.32300643950066, + 202.371334733635, + 202.41500304474312, + 202.4467940592233, + 202.4976717302758, + 202.54814265833278, + 202.60119596521506, + 202.66775122924275, + 202.7337935055687, + 202.8036065055133, + 202.87272484874202, + 202.94846888009783, + 203.01634481163916, + 203.0864309329164, + 203.1614913216436, + 203.23480981595563, + 203.31585648445358 + ], + "overall_macd": [ + 0.0, + 0.09413105413102585, + 0.10770460304701146, + 0.11439151911457657, + 0.14903919957646394, + 0.1633182745870272, + 0.16945352395896407, + 0.16116115780926066, + 0.18473652726112277, + 0.20269744033865322, + 0.19052781451236456, + 0.2131239445400297, + 0.2100511239686682, + 0.31334106655273786, + 0.3978748840581545, + 0.4799127765873834, + 0.5427069912289539, + 0.614437991404202, + 0.6891624161408743, + 0.7534147441694472, + 0.9012658302981436, + 1.0291689225038283, + 1.1882477677076793, + 1.313301019446243, + 1.4218378859713425, + 1.5321520932377837, + 1.4942255935948197, + 1.4444276170244734, + 1.4239154972952974, + 1.3932132325810471, + 1.412313016835327, + 1.4048007336518253, + 1.3621651757883626, + 1.2669701925530035, + 1.2728775966557464, + 1.2641967583128348, + 1.283273631311289, + 1.2911740459817338, + 1.3005983133619168, + 0.8927045249747607, + 0.568939254586212, + 0.3710155896996241, + 0.1514911731679831, + -0.08205634603109502, + -0.2114504839103688, + -0.17560315052335795, + -0.021072012963458064, + 0.10741901518704822, + 0.22042572937689897, + 0.32719251993162857, + 0.4525831105949294, + 0.6023041362075503, + 1.1806063171153482, + 1.7490697771756913, + 2.1537739720699847, + 2.397644506849616, + 2.5677693474108594, + 2.7172657968829412, + 2.3862186755646633, + 1.913788951733352, + 1.500303681475458, + 1.1369143252166793, + 0.8811316178889399, + 0.6583260025422817, + 0.5340956657032336, + 0.37443832868456184, + 0.16411490704675202, + -0.056384809701341965, + -0.22052122812559105, + -0.29395550206911025, + -0.3258033747933098, + -0.38373770955107034, + -0.3098829836826553, + -0.191849987817875, + -0.18733011940165056, + -0.2686056627290725, + -0.26141578171521473, + -0.2512081452318, + -0.2730544910612309, + -0.27589075071608704, + -0.25023949260275913, + -0.2420484557036673, + -0.24204637886589353, + -0.24566815480363857, + -0.6078713336174815, + -0.9238097633591735, + -1.1687893335173953, + -1.5205107707237744, + -1.8082639107490195, + -1.946893705233208, + -2.0125792284873683, + -1.63187610022797, + -1.2448081097087709, + -0.86354620135657, + -0.5613775130309762, + -0.28553164596070246, + -0.03265489374373942, + 0.4075494550729388, + 0.6895608456834452, + 0.9138197888035506, + 1.1405318406634137, + 1.286012430118717, + 1.3881295594057406, + 1.448726973412306, + 1.3209474319825176, + 1.1698842877628124, + 0.983952943570614, + 0.8633633953451181, + 0.8152848217172277, + 0.7503767105077088, + 0.7727378574460317, + 0.7826477263299694, + 0.774712179428974, + 0.784395586507344, + 0.7910205283891969, + 0.7959714597394907, + 0.8139133978659174, + 0.7516865585305936, + 0.7502075640823023, + 0.7165678098669446, + 0.7003934404974359, + 0.6661782685925459, + 0.5575917006489703, + 0.39556414228118797, + 0.2262198826793167, + 0.00520976609459467, + -0.2314244821252771, + -0.46045217537871963, + -0.5357251296327945, + -0.6260874142520265, + -0.8046209715548116, + -0.849972095121899, + -0.8846002164907247, + -0.9048325028453235, + -0.8848454622075224, + -0.814430026241098, + -1.2461623197005167, + -1.4242299305909398, + -1.3409013644157426, + -1.2328131559945632, + -1.0156179709808555, + -0.8243041596911382, + -0.6115733484562611, + -0.3597577744294256, + -0.19665716487074292, + -0.10890988199858498, + -0.02456189818710186, + 0.0657342361174642, + 0.11818010503284881, + 0.13159860512283217, + 0.4269937421719874, + 0.6120811715732373, + 0.7198040160149901, + 0.8614124666059126, + 0.9410041305548873, + 0.9591343045256338, + 0.8706706595793605, + 0.946994918842762, + 0.9967988835779806, + 1.0491888971616845, + 1.190757267950488, + 1.2892993559707406, + 1.3873104009328472, + 1.448289876034977, + 1.5381935687670136, + 1.534064626391654, + 1.5364813851984707, + 1.5663351832927503, + 1.5638977295683958, + 1.611972115059956 + ], + "overall_signal": [ + 0.0, + 0.01882621082620517, + 0.03660188927036643, + 0.05215981523920846, + 0.07153569210665955, + 0.08989220860273309, + 0.10580447167397927, + 0.11687580890103556, + 0.130447952573053, + 0.14489785012617304, + 0.15402384300341135, + 0.16584386331073503, + 0.1746853154423217, + 0.2024164656644049, + 0.24150814934315484, + 0.28918907479200057, + 0.3398926580793913, + 0.39480172474435343, + 0.45367386302365764, + 0.5136220392528156, + 0.5911507974618813, + 0.6787544224702706, + 0.7806530915177523, + 0.8871826771034504, + 0.9941137188770289, + 1.1017213937491799, + 1.180222233718308, + 1.2330633103795412, + 1.2712337477626925, + 1.2956296447263635, + 1.3189663191481562, + 1.33613320204889, + 1.3413395967967845, + 1.3264657159480282, + 1.315748092089572, + 1.305437825334225, + 1.3010049865296378, + 1.299038798420057, + 1.2993507014084291, + 1.2180214661216955, + 1.0882050238145988, + 0.944767136991604, + 0.7861119442268798, + 0.6124782861752849, + 0.4476925321581542, + 0.3230333956218518, + 0.2542123139047898, + 0.22485365416124153, + 0.22396806920437304, + 0.24461295934982413, + 0.2862069895988452, + 0.34942641892058623, + 0.5156623985595387, + 0.7623438742827693, + 1.0406298938402123, + 1.3120328164420931, + 1.5631801226358464, + 1.7939972574852656, + 1.9124415411011453, + 1.9127110232275866, + 1.830229554877161, + 1.6915665089450647, + 1.5294795307338398, + 1.3552488250955284, + 1.1910181932170694, + 1.027702220310568, + 0.8549847576578047, + 0.6727108441859754, + 0.4940644297236621, + 0.3364604433651076, + 0.20400767973342415, + 0.08645860187652527, + 0.0071902847646891505, + -0.03261776975182368, + -0.06356023968178906, + -0.10456932429124575, + -0.13593861577603955, + -0.15899252166719166, + -0.1818049155459995, + -0.20062208258001704, + -0.21054556458456547, + -0.21684614280838585, + -0.2218861900198874, + -0.22664258297663764, + -0.30288833310480645, + -0.42707261915567984, + -0.575415962028023, + -0.7644349237671733, + -0.9732007211635425, + -1.1679393179774755, + -1.336867300079454, + -1.3958690601091572, + -1.3656568700290799, + -1.265234736294578, + -1.1244632916418575, + -0.9566769625056266, + -0.7718725487532492, + -0.5359881479880115, + -0.29087834925372025, + -0.049938721642266065, + 0.1881553908188699, + 0.4077267986788393, + 0.6038073508242197, + 0.772791275341837, + 0.8824225066699731, + 0.939914862888541, + 0.9487224790249557, + 0.9316506622889882, + 0.9083774941746361, + 0.8767773374412506, + 0.855969441442207, + 0.8413050984197594, + 0.8279865146216024, + 0.8192683289987508, + 0.81361876887684, + 0.8100893070493702, + 0.8108541252126797, + 0.7990206118762626, + 0.7892580023174707, + 0.7747199638273655, + 0.7598546591613796, + 0.741119381047613, + 0.7044138449678845, + 0.6426439044305452, + 0.5593591000802995, + 0.4485292332831586, + 0.3125384902014715, + 0.1579403570854333, + 0.019207259741787733, + -0.10985167505697513, + -0.24880553435654246, + -0.3690388465096138, + -0.4721511205058361, + -0.5586873969737336, + -0.6239190100204914, + -0.6620212132646128, + -0.7788494345517937, + -0.907925533759623, + -0.9945206998908471, + -1.0421791911115905, + -1.0368669470854437, + -0.9943543896065826, + -0.9177981813765184, + -0.8061900999870999, + -0.6842835129638285, + -0.5692087867707798, + -0.46027940905404424, + -0.3550766800197426, + -0.26042532300922433, + -0.18202053738281304, + -0.06021768147185294, + 0.0742420891371651, + 0.20335447451273012, + 0.3349660729313666, + 0.45617368445607076, + 0.5567658084699834, + 0.6195467786918588, + 0.6850364067220395, + 0.7473889020932277, + 0.8077489011069191, + 0.8843505744756329, + 0.9653403307746546, + 1.0497343448062932, + 1.12944545105203, + 1.2111950745950268, + 1.2757689849543523, + 1.327911465003176, + 1.3755962086610911, + 1.413256512842552, + 1.4529996332860329 + ], + "overall_upper_bb": [ + NaN, + 199.18877200360026, + 198.66249548959578, + 198.41920935538138, + 198.3813592776912, + 198.3052651207992, + 198.24082583363386, + 198.1773938188693, + 198.19819689400413, + 198.21485331865588, + 198.17807383891193, + 198.22394979396597, + 198.2112751603808, + 198.68850906646685, + 199.01338525329226, + 199.32579674338905, + 199.5685237666456, + 199.85146876473962, + 200.15293880013266, + 200.42951310191327, + 201.0367724352448, + 201.63875947946, + 202.35794820328618, + 202.98266198424264, + 203.59250709530596, + 204.21270515954748, + 204.46164979337155, + 204.63158775409786, + 204.84358348627913, + 204.9943069137805, + 205.15251988903276, + 205.25545279632433, + 205.17244033854212, + 205.13364867732062, + 205.2036392203988, + 205.22856923456828, + 205.25432457995424, + 205.2534592110704, + 205.24526978184178, + 205.38641143708153, + 205.6560271381541, + 205.76403909632094, + 205.9362727125811, + 206.14490098410167, + 206.166185524002, + 206.00866971832517, + 206.04683857296342, + 206.0944465526998, + 206.12779824019924, + 206.18657483283238, + 206.24410740443219, + 206.42123684834763, + 208.2256921294313, + 210.15796161832415, + 211.59360239266286, + 212.6857671792507, + 213.65320602783854, + 214.6382278151133, + 214.78198992395028, + 214.71615232844314, + 214.61325702871397, + 214.53164636520395, + 214.37127918269903, + 214.07209231327408, + 213.79042957979772, + 213.6430087183551, + 213.62757951340149, + 213.6521675822946, + 213.6779387043589, + 213.68193096155875, + 213.6912816302593, + 213.7190628014889, + 213.16122676250154, + 212.18304942334044, + 211.09139157912523, + 209.97955505166976, + 208.55391658723755, + 206.03705067320692, + 205.3982713262746, + 205.33992395060125, + 205.3262579762846, + 205.32288867493193, + 205.26267602792947, + 205.21659467089168, + 205.96174639819492, + 206.4827748187396, + 206.86757983949164, + 207.56657485605984, + 208.07585433166122, + 208.2300397380327, + 208.2234640598647, + 208.1403742628473, + 207.9474753660668, + 207.72286756174685, + 207.66693179109353, + 207.8021137706565, + 207.89648511695287, + 208.57360421824004, + 209.08924580520733, + 209.58613298388468, + 210.17128171443542, + 210.69097551032436, + 211.19546317900327, + 211.66915207780437, + 211.8942647306895, + 211.99147837982522, + 211.9673192330459, + 211.6155919957688, + 211.0140973278901, + 210.2345324131125, + 209.0274763543016, + 208.8582010096782, + 208.74383429480494, + 208.71582776565165, + 208.63766975677632, + 208.57813071652458, + 208.56447135702695, + 208.4247612441254, + 208.43553199327138, + 208.40158933993365, + 208.2601216004924, + 208.14098725500293, + 207.95499835153618, + 207.79467427306497, + 207.88313181205385, + 208.12443027078393, + 208.4355589927032, + 208.80485386652788, + 208.8832098631971, + 208.99239944089473, + 209.1681235463236, + 209.11867093458525, + 209.0425267693011, + 208.88088630905568, + 208.6390298173499, + 208.3220078728518, + 208.7293289351563, + 208.65747659360377, + 208.14574927100708, + 207.6198060387899, + 207.02363314156176, + 206.4072574548488, + 206.05337336427618, + 206.054376785868, + 206.05437678586796, + 206.1227997399176, + 206.28091118679808, + 206.49604822940174, + 206.60125199408992, + 206.69531383240945, + 207.4870608624782, + 208.04287111499713, + 208.4633395161507, + 208.98995789463035, + 209.40707296615545, + 209.7116492280653, + 209.04441048877536, + 208.77320689425972, + 208.8466981956402, + 208.9114638150914, + 209.40245911798635, + 209.7954327491817, + 210.25732379972865, + 210.69196732546538, + 211.18317488534447, + 211.38645213385036, + 211.57439486835418, + 211.8129049688481, + 211.88908169540895, + 211.91914260864772 + ], + "overall_lower_bb": [ + NaN, + 195.85122799639976, + 196.27690451040425, + 196.45284064461862, + 196.6042807223088, + 196.7094348792008, + 196.7832027377947, + 196.81863118113074, + 196.8649364393292, + 196.9059666813441, + 196.9353988883608, + 196.95506687270068, + 196.9878171473115, + 196.72136236210457, + 196.59116141337438, + 196.48096575661094, + 196.4225468215897, + 196.3434312352604, + 196.25801909460418, + 196.19289689808673, + 196.05763756475523, + 195.83765052054, + 195.66305179671383, + 195.60383801575736, + 195.552992904694, + 195.5577948404525, + 195.80385020662848, + 196.13908224590213, + 196.43608651372088, + 196.79436308621953, + 197.24915011096726, + 197.70821720367564, + 198.3502296614579, + 198.75452132267938, + 199.16003077960121, + 199.58660076543168, + 200.05784542004574, + 200.5292107889296, + 200.99840021815817, + 200.79925856291848, + 200.34614286184595, + 200.10463090367907, + 199.63489728741897, + 199.03626901589828, + 198.65898447599795, + 198.57750028167482, + 198.59033142703655, + 198.60655344730023, + 198.6102017598007, + 198.6124251671676, + 198.59889259556778, + 198.54476315165238, + 197.4758078705687, + 196.4985383816758, + 195.87289760733714, + 195.52823282074937, + 195.26579397216145, + 195.03327218488673, + 195.0965100760497, + 195.6383476715569, + 196.18274297128602, + 196.599853634796, + 197.22372081730094, + 198.04590768672597, + 198.85707042020232, + 199.2944912816449, + 199.34242048659848, + 199.27383241770545, + 199.1970612956411, + 199.18206903844128, + 199.13271836974064, + 198.94793719851114, + 198.90627323749845, + 199.19445057665962, + 199.50910842087478, + 199.79594494833026, + 200.47358341276248, + 202.18744932679306, + 202.5052286737254, + 202.4895760493987, + 202.48724202371537, + 202.48411132506803, + 202.4738239720705, + 202.4569053291083, + 201.12225360180503, + 200.03322518126035, + 199.17192016050834, + 197.84692514394015, + 196.66464566833878, + 195.8544602619673, + 195.20303594013527, + 195.18712573715268, + 195.2250246339332, + 195.30363243825315, + 195.31856820890647, + 195.29238622934355, + 195.26401488304714, + 194.95389578176, + 194.77325419479268, + 194.6113670161153, + 194.40721828556454, + 194.26302448967564, + 194.14903682099677, + 194.06934792219567, + 194.49323526931047, + 195.04902162017478, + 195.66818076695407, + 196.8774080042312, + 198.44390267210986, + 200.0829675868875, + 202.22602364569838, + 202.8197989903218, + 203.2621657051951, + 203.56917223434837, + 203.94433024322367, + 204.2708692834754, + 204.538528642973, + 204.54523875587458, + 204.54446800672864, + 204.54441066006638, + 204.5978783995076, + 204.63601274499712, + 204.6445016484638, + 204.54332572693505, + 204.3448681879461, + 203.93106972921612, + 203.43594100729683, + 202.77914613347212, + 202.46679013680293, + 202.09910055910527, + 201.4183764536764, + 201.06832906541476, + 200.7424632306989, + 200.46710369094436, + 200.29396018265007, + 200.24098212714821, + 198.81266106484375, + 198.1305134063962, + 198.07724072899296, + 198.1026839612101, + 198.32385685843823, + 198.5942325451512, + 198.76211663572383, + 198.761613214132, + 198.76161321413198, + 198.7476902600824, + 198.74157881320193, + 198.76644177059822, + 198.7552380059101, + 198.7691761675905, + 198.58842913752187, + 198.48461888500287, + 198.48916048384928, + 198.4735421053696, + 198.50842703384455, + 198.55785077193468, + 200.08608951122463, + 201.23029310574026, + 201.77180180435974, + 202.31853618490862, + 202.43154088201365, + 202.63206725081824, + 202.74117620027133, + 202.7795326745346, + 202.8828251146555, + 203.25554786614964, + 203.6546051316458, + 204.03009503115192, + 204.5799183045911, + 205.2938573913523 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9274_TSLA.json b/9274_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..337b38d2acee5e3f6c764505bdfa4d54bba62dbd --- /dev/null +++ b/9274_TSLA.json @@ -0,0 +1,3771 @@ +{ + "input_timestamps": [ + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0, + 1687874400.0, + 1687878000.0, + 1687881600.0, + 1687885200.0, + 1687888800.0, + 1687892400.0, + 1687959000.0, + 1687962600.0, + 1687966200.0, + 1687969800.0, + 1687973400.0, + 1687977000.0, + 1687980600.0, + 1688047200.0, + 1688050800.0, + 1688054400.0, + 1688058000.0, + 1688061600.0, + 1688065200.0, + 1688131800.0, + 1688135400.0, + 1688139000.0, + 1688142600.0, + 1688146200.0, + 1688149800.0, + 1688153400.0, + 1688392800.0, + 1688396400.0, + 1688400000.0, + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615000.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0 + ], + "input_window": [ + 261.5, + 262.44, + 264.685, + 268.76, + 270.7478, + 271.31, + 272.7099, + 268.075, + 266.07, + 262.24, + 258.7794, + 261.76, + 264.23, + 250.77, + 261.575, + 259.13, + 262.35, + 262.24, + 263.16, + 262.97, + 255.26, + 257.12, + 258.76, + 260.898, + 260.9217, + 256.92, + 250.065, + 254.73, + 249.3, + 243.82, + 246.3601, + 245.52, + 244.71, + 245.99, + 243.4171, + 245.0585, + 246.03, + 249.37, + 247.12, + 249.7, + 257.34, + 255.99, + 256.205, + 256.3039, + 256.25, + 255.98, + 257.17, + 257.405, + 257.8, + 255.35, + 255.16, + 256.82, + 260.6, + 263.49, + 263.85, + 263.7, + 263.38, + 262.82, + 262.98, + 281.98, + 279.205, + 276.27, + 278.82, + 280.9, + 278.5, + 279.38, + 280.79, + 279.4499, + 282.31, + 274.23, + 275.15, + 276.37, + 277.985, + 277.51, + 278.03, + 278.43, + 276.59, + 277.47, + 278.64, + 279.67, + 279.02, + 275.43, + 270.7599, + 270.6299, + 268.0401, + 268.87, + 268.38, + 269.21, + 268.65, + 269.6, + 268.58, + 267.07, + 268.44, + 267.16, + 269.0399, + 273.81, + 272.532, + 272.0214, + 272.989, + 273.94, + 273.33, + 274.59, + 271.1, + 271.64, + 273.56, + 274.785, + 276.2073, + 278.42, + 280.44, + 277.83, + 282.61, + 284.54, + 282.18, + 279.835, + 286.625, + 287.03, + 286.62, + 286.69, + 286.49, + 288.81, + 289.06, + 288.78, + 288.51, + 288.639, + 289.51, + 290.7, + 293.43, + 296.04, + 296.8, + 298.1, + 294.96, + 294.59, + 292.26, + 293.7184 + ], + "output_timestamps": [ + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0 + ], + "output_window": [ + 279.56, + 272.69, + 270.865, + 270.0111, + 266.12, + 264.5901, + 262.435, + 261.565, + 258.5701, + 262.04, + 263.96, + 265.79, + 263.28, + 255.85, + 262.2699, + 263.92, + 266.87, + 267.16, + 268.26, + 267.6415, + 270.255, + 266.14, + 267.941, + 268.86, + 268.7289, + 267.64, + 263.25, + 266.85, + 263.835, + 263.895, + 264.39, + 263.77, + 264.5739 + ], + "text": { + "content": "Musk-Inspired Much? India's Tata Group Unveils $5B 'Gigafactory' Vision For UK's EV Leap\nBy Shomik Sen Bhattacharjee\nPublished on: 2023-07-20T11:55:09Z\n\nThis story was first published on the Benzinga India portal.\nIndia\u2019s\u00a0Tata Group\u00a0plans to\u00a0invest over $5 billion\u00a0in a large-scale UK facility for electric vehicle (EV) battery production. This marks a significant stride in the UK\u2019s ambition to secure its EV battery supply, transitioning from gasoline and diesel vehicles.\nWhy It Matters:\u00a0The government predicts the facility will create roughly 4,000 direct jobs and supply batteries for\u00a0Jaguar Land Rover, a\u00a0Tata Motors\u00a0subsidiary. It\u2019s also eyeing other UK and European customers. Beyond direct employment, ...\n\nArticle Content:\n\nThis story was first published on the Benzinga India portal.\r\nIndia\u2019s\u00a0Tata Group\u00a0plans to\u00a0invest over $5 billion\u00a0in a large-scale UK facility for electric vehicle (EV) battery production. This marks a significant stride in the UK\u2019s ambition to secure its EV battery supply, transitioning from gasoline and diesel vehicles.\nWhy It Matters:\u00a0The government predicts the facility will create roughly 4,000 direct jobs and supply batteries for\u00a0Jaguar Land Rover, a\u00a0Tata Motors\u00a0subsidiary. It\u2019s also eyeing other UK and European customers. Beyond direct employment, the factory is expected to generate thousands of jobs in related sectors, like raw minerals and battery materials.\nThe government considers this investment critical for boosting the UK\u2019s battery production capacity for long-term EV industry support. It anticipates the facility\u2019s initial 40 gigawatt-hour output to meet nearly half of the UK\u2019s battery production needs by 2030, as estimated by the Faraday Institution.\nSee also:\u00a0Stop With The Password Sharing! Netflix Renews Crackdown In India\nMusk Connection:\u00a0One of Europe\u2019s largest facilities, the Tata plant plans to start production in 2026.\u00a0Tesla Inc\u00a0TSLA\u00a0CEO\u00a0Elon Musk\u00a0popularized the term \u201cgigafactories\u201d for these large-scale EV battery production plants.\nReportedly, the government plans to subsidize Tata\u2019s project significantly and will release specific details about the support later.\nIndustry leaders welcomed the news, with\u00a0Mike Hawes, the\u00a0Society of Motor Manufacturers and Traders\u2019\u00a0chief executive, stating that the move strengthens the UK\u2019s commitment to EV production and is essential for anchoring broader vehicle production in the UK in the long term.\nRead next:\u00a0How Swiggy Is Trying To Figure Out Your Post Workout Snack Using Generative AI\nPhoto by\u00a0Volodymyr Plysiuk\u00a0on Shutterstock\n\nSource: Benzinga\n", + "timestamp_ms": 1689854109000, + "published_utc": "2023-07-20T11:55:09Z", + "article_url": "https://www.benzinga.com/news/23/07/33299970/musk-inspired-much-indias-tata-group-unveils-5b-gigafactory-vision-for-uks-ev-leap", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.2089500870409013, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.898428049272234, + "output_bin_label": "<-4%", + "overall_percentage_change": 1.1754875717017135, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.58171000000004, + 266.51371, + 266.46821, + 264.66920999999996, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62343999999996, + 260.69644000000005, + 260.34450000000004, + 259.88050000000004, + 259.3335, + 260.34630000000004, + 260.28096999999997, + 260.05997, + 258.83147, + 258.08047, + 256.69447, + 254.77947, + 253.88948, + 252.72947999999997, + 251.32448, + 249.83368000000002, + 248.08322000000004, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003 + ], + "in_sma_50": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.1197363636364, + 265.756425, + 265.6390076923077, + 264.5769357142857, + 264.3768066666667, + 264.04888125, + 263.94894705882353, + 263.8540055555556, + 263.81747894736844, + 263.775105, + 263.36962380952383, + 263.08555, + 262.89748260869567, + 262.8141708333333, + 262.738472, + 262.5146846153846, + 262.05358518518517, + 261.7920285714286, + 261.36126896551724, + 260.77656, + 260.31151290322583, + 259.849278125, + 259.3905121212121, + 258.9963794117647, + 258.55125714285714, + 258.17645833333336, + 257.8481756756757, + 257.6250657894737, + 257.3557051282051, + 257.1643125, + 257.1685975609756, + 257.1405357142857, + 257.11877906976747, + 257.1002590909091, + 257.0813644444445, + 257.05742173913046, + 257.0598170212766, + 257.0670083333333, + 257.08196734693877, + 257.047328, + 256.920528, + 256.808128, + 256.726428, + 256.621028, + 256.48307200000005, + 256.330872, + 256.144274, + 256.039174, + 255.97737400000003, + 256.372174, + 256.780686, + 257.070886, + 257.362686, + 257.965286, + 258.303786, + 258.708786, + 259.077586, + 259.421784, + 259.804784, + 260.029984, + 260.427784, + 260.81278399999997, + 261.197284, + 261.529524, + 261.87169, + 262.30188999999996, + 262.83239000000003, + 263.28719, + 263.87399, + 264.59099000000003, + 265.244188, + 265.84238799999997, + 266.36338600000005, + 266.85618400000004, + 267.34864400000004, + 267.82487399999997, + 268.271874, + 268.668674, + 269.099274, + 269.497274, + 269.722074, + 269.943674, + 270.188374, + 270.40549599999997, + 270.661294, + 271.01789399999996, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.65644199999997, + 273.011842, + 273.221842, + 273.384842, + 273.57904199999996, + 273.800742, + 274.05728799999997, + 274.369288, + 274.718488, + 274.635488, + 274.703588, + 274.868988, + 274.936188, + 274.914888, + 275.07738800000004, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242 + ], + "in_sma_200": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.1197363636364, + 265.756425, + 265.6390076923077, + 264.5769357142857, + 264.3768066666667, + 264.04888125, + 263.94894705882353, + 263.8540055555556, + 263.81747894736844, + 263.775105, + 263.36962380952383, + 263.08555, + 262.89748260869567, + 262.8141708333333, + 262.738472, + 262.5146846153846, + 262.05358518518517, + 261.7920285714286, + 261.36126896551724, + 260.77656, + 260.31151290322583, + 259.849278125, + 259.3905121212121, + 258.9963794117647, + 258.55125714285714, + 258.17645833333336, + 257.8481756756757, + 257.6250657894737, + 257.3557051282051, + 257.1643125, + 257.1685975609756, + 257.1405357142857, + 257.11877906976747, + 257.1002590909091, + 257.0813644444445, + 257.05742173913046, + 257.0598170212766, + 257.0670083333333, + 257.08196734693877, + 257.047328, + 257.0103215686275, + 257.0066615384616, + 257.0744603773585, + 257.19326666666666, + 257.3142981818182, + 257.42832857142855, + 257.53274385964914, + 257.6239034482759, + 257.7146847457627, + 258.11910666666665, + 258.4647770491803, + 258.75195806451615, + 259.0704984126984, + 259.411584375, + 259.7052523076923, + 260.0033545454545, + 260.3136029850746, + 260.59501911764704, + 260.90972898550723, + 261.10001857142856, + 261.2979056338028, + 261.5072402777778, + 261.7329630136986, + 261.9461662162162, + 262.16061733333333, + 262.3746881578947, + 262.55930259740256, + 262.7504653846154, + 262.9515987341772, + 263.16057875, + 263.3563740740741, + 263.5036134146342, + 263.5910385542169, + 263.6748345238095, + 263.7261905882353, + 263.7860023255814, + 263.8388068965517, + 263.8998431818182, + 263.9532157303371, + 264.01595777777777, + 264.06611208791213, + 264.0987630434783, + 264.1454430107527, + 264.17751276595743, + 264.2286957894737, + 264.3285010416667, + 264.4130731958763, + 264.4907091836735, + 264.5765505050505, + 264.670185, + 264.7559257425743, + 264.8523382352941, + 264.91299514563104, + 264.9776778846154, + 265.0594142857143, + 265.1511650943396, + 265.2544934579439, + 265.37639629629626, + 265.51459449541284, + 265.6265527272727, + 265.77955675675673, + 265.9470607142857, + 266.0907150442478, + 266.21127894736844, + 266.3887895652174, + 266.56673103448276, + 266.7381264957265, + 266.9072101694915, + 267.0717714285714, + 267.25292333333334, + 267.433147107438, + 267.60812131147543, + 267.77805528455286, + 267.94628870967745, + 268.1187984, + 268.2980142857143, + 268.4959039370079, + 268.7110921875, + 268.9288356589147, + 269.1532292307693, + 269.35022748091603, + 269.54143787878786, + 269.71225413533836, + 269.89140447761196 + ], + "in_ema_10": [ + 261.5, + 261.67090909090905, + 262.21892561983464, + 263.40821187077375, + 264.742682439724, + 265.936740177956, + 267.16822378196395, + 267.33309218524323, + 267.1034390606535, + 266.21917741326195, + 264.8664906108507, + 264.30167413615055, + 264.28864247503225, + 261.83070747957186, + 261.7842152105588, + 261.3016306268208, + 261.4922432401261, + 261.6281990146486, + 261.90670828471247, + 262.1000340511284, + 260.85639149637774, + 260.17704758794537, + 259.9194025719553, + 260.0973293770543, + 260.24721494486255, + 259.6422667730693, + 257.90094554160214, + 257.3244099885835, + 255.8654263542956, + 253.67534883533273, + 252.34530359254495, + 251.10433930299132, + 249.94173215699288, + 249.22323540117597, + 248.16757441914396, + 247.60228816111777, + 247.31641758636908, + 247.68979620702925, + 247.58619689666028, + 247.97052473363112, + 249.67406569115272, + 250.82241738367037, + 251.80106876845758, + 252.61976535601076, + 253.27980801855423, + 253.7707520151807, + 254.38879710332964, + 254.93719762999694, + 255.45770715181567, + 255.43812403330372, + 255.38755602724848, + 255.64800038593054, + 256.548363952125, + 257.8104795971932, + 258.9085742158853, + 259.7797425402698, + 260.4343348056753, + 260.86809211373435, + 261.2520753657827, + 265.0207889356403, + 267.5997364018875, + 269.1761479651807, + 270.9295756078751, + 272.7423800428069, + 273.7892200350238, + 274.8057254832013, + 275.8937753953465, + 276.5403435052835, + 277.5893719588683, + 276.97857705725585, + 276.6461085013911, + 276.59590695568363, + 276.84846932737753, + 276.9687476314907, + 277.16170260758327, + 277.3923021334772, + 277.2464290182995, + 277.2870782876996, + 277.5330640535724, + 277.92159786201375, + 278.1213073416476, + 277.6319787340753, + 276.3825098733343, + 275.3365808054553, + 274.0099479317361, + 273.07541194414773, + 272.2217006815754, + 271.67411873947077, + 271.1242789686579, + 270.8471373379928, + 270.4349305492668, + 269.82312499485465, + 269.5716477230629, + 269.1331663188696, + 269.11620880634786, + 269.9696253870119, + 270.43551168028245, + 270.7238550111402, + 271.1356995545692, + 271.64557236282934, + 271.951831933224, + 272.431498854456, + 272.1894081536458, + 272.0895157620738, + 272.35687653260584, + 272.7983535266775, + 273.41816197637246, + 274.32758707157745, + 275.4389348767452, + 275.8736739900642, + 277.09846053732525, + 278.451467712357, + 279.1293826737466, + 279.2576767330654, + 280.59719005432623, + 281.7667918626305, + 282.6491933421522, + 283.3838854617609, + 283.9486335596225, + 284.8325183669639, + 285.60115139115226, + 286.1791238654882, + 286.6029195263085, + 286.9731159760706, + 287.434367616785, + 288.0281189591877, + 289.01027914842626, + 290.28841021234877, + 291.47233562828535, + 292.67736551405164, + 293.0923899660422, + 293.36468269948904, + 293.16383129958194, + 293.2646619723852 + ], + "in_ema_50": [ + 261.5, + 261.53686274509806, + 261.6603191080354, + 261.93873796654384, + 262.28419137962055, + 262.6381446588511, + 263.0331154565432, + 263.23083641903173, + 263.342176167305, + 263.29895357250876, + 263.12171617750846, + 263.0683155430964, + 263.1138717963083, + 262.6297983925315, + 262.5884337496871, + 262.4528088967582, + 262.4487771753167, + 262.44058983510826, + 262.46880199843736, + 262.48845682202807, + 262.2049879270466, + 262.00557663578985, + 261.8782991206608, + 261.8398560178898, + 261.8038498995412, + 261.612326374069, + 261.15949004567415, + 260.9073531811379, + 260.452162860309, + 259.7999211795125, + 259.27286936855126, + 258.7335411580199, + 258.1835983675093, + 257.7054180393717, + 257.14509184174926, + 256.67110784795517, + 256.25380950097656, + 255.98385618721278, + 255.63625398379267, + 255.40345970991845, + 255.47940246639226, + 255.49942589908275, + 255.52709547166774, + 255.55755839434744, + 255.58471296711815, + 255.60021441938804, + 255.66177463823558, + 255.7301364171283, + 255.81130753802523, + 255.79321704633796, + 255.7683850053051, + 255.80962480901863, + 255.99748265964536, + 256.29130686907104, + 256.5877262075389, + 256.86663890528246, + 257.1220648305655, + 257.3455132685825, + 257.5664735325597, + 258.5238667273613, + 259.3348915615824, + 259.9990134611282, + 260.7370913646134, + 261.5277936640403, + 262.19337038309754, + 262.8673558582702, + 263.57020464814195, + 264.1929377991952, + 264.90341082667777, + 265.26915942171, + 265.6566433659567, + 266.0767749986643, + 266.5437642144029, + 266.9738126765832, + 267.4073886500505, + 267.839647918676, + 268.18279898068874, + 268.5470029422304, + 268.94280674841747, + 269.3634809935776, + 269.74216801343727, + 269.96522024820445, + 269.99638416003955, + 270.0212279184694, + 269.943536627549, + 269.9014371519589, + 269.8417729499213, + 269.81699754012044, + 269.771232930704, + 269.7645179138136, + 269.718066230919, + 269.6142204963732, + 269.5681726337703, + 269.4737344912695, + 269.45672137396485, + 269.627438182829, + 269.7413425678161, + 269.8307565847645, + 269.9546092677149, + 270.11089910035355, + 270.23713835132014, + 270.4078388081311, + 270.4349823842828, + 270.482237977056, + 270.6029345269754, + 270.76693709454497, + 270.9802846594648, + 271.27203820223093, + 271.63156611586896, + 271.87464195446233, + 272.2956363876207, + 272.7758075096748, + 273.1445993720405, + 273.40696802411736, + 273.92532221925, + 274.43923115182844, + 274.9169083615607, + 275.3785982297348, + 275.81433947562755, + 276.32397322168134, + 276.8234252522036, + 277.29231053643093, + 277.7322199271591, + 278.15993679276073, + 278.6050373106917, + 279.0793495730175, + 279.64212017799724, + 280.28517428866405, + 280.932814512638, + 281.6060374729267, + 282.12972227790993, + 282.6183606199527, + 282.99646412505257, + 283.4169321985799 + ], + "in_ema_200": [ + 261.5, + 261.50935323383084, + 261.54095170911614, + 261.6127830353936, + 261.70367872658375, + 261.7992640128864, + 261.90782755504677, + 261.9691924549966, + 262.00999651017077, + 262.0122851021094, + 261.98011709114314, + 261.9779268713308, + 262.00033555917827, + 261.88859092674863, + 261.88547061901977, + 261.85805300092005, + 261.8629479959358, + 261.8666997571703, + 261.87956841630296, + 261.8904184818124, + 261.82444416856055, + 261.77763377882366, + 261.74760757206917, + 261.73915376538196, + 261.7310198970697, + 261.68314905232273, + 261.56754557916526, + 261.49951029977063, + 261.3781221375839, + 261.2034144546228, + 261.05571978343255, + 260.9011355069805, + 260.74002968104037, + 260.59326321655243, + 260.4223561198703, + 260.2694819296228, + 260.1277955422634, + 260.02075280054936, + 259.89238710104144, + 259.7909703139664, + 259.7665825496483, + 259.7290046138309, + 259.6939398913052, + 259.66020815109323, + 259.62627573167936, + 259.5899943811154, + 259.5659148350346, + 259.544413194885, + 259.5270558496623, + 259.48549310488954, + 259.4424533725026, + 259.4163593090946, + 259.4281368284071, + 259.46855337737816, + 259.5121498611853, + 259.55382001182033, + 259.5918914544888, + 259.62401193752873, + 259.6574048535732, + 259.8795202281645, + 260.07181355922756, + 260.2329895437129, + 260.4179349213874, + 260.6217365639607, + 260.79962973247854, + 260.984509038623, + 261.18157860042777, + 261.3633529427121, + 261.57177729154085, + 261.69772975630167, + 261.83158319156234, + 261.97624405532787, + 262.13553515925497, + 262.2885149089141, + 262.44514660136275, + 262.60419986901087, + 262.74336205936896, + 262.889895770221, + 263.04661322524373, + 263.21202005882344, + 263.3693133915715, + 263.4893202234962, + 263.5616643008743, + 263.63199500434825, + 263.67585674559854, + 263.7275397630553, + 263.77383289974136, + 263.8279241146693, + 263.87590496924975, + 263.93286113870994, + 263.97910132638447, + 264.00985653706726, + 264.05393756654917, + 264.0848436604143, + 264.1341477035943, + 264.230424840872, + 264.31302757877376, + 264.38972780187055, + 264.4752926993644, + 264.5694688914105, + 264.65663835517756, + 264.755477774529, + 264.8186073489118, + 264.886481902654, + 264.97278556531415, + 265.07041953978865, + 265.18123427073607, + 265.3129632829676, + 265.4634810612465, + 265.5865310009356, + 265.7559187521701, + 265.942825033243, + 266.10438896326053, + 266.241011958651, + 266.4438377103062, + 266.6486751460246, + 266.8473947963129, + 267.04483365406105, + 267.23831789630924, + 267.452961499331, + 267.6679569072979, + 267.8780269878223, + 268.0833202516251, + 268.2878543784746, + 268.49902000654953, + 268.71992528011623, + 268.96579667036383, + 269.2351917283701, + 269.5094684275903, + 269.79395132880836, + 270.04435977329786, + 270.28859499943417, + 270.5072159447135, + 270.73817299999 + ], + "in_macd": [ + 0.0, + 0.0749857549857893, + 0.31196905869273905, + 0.8191557603583419, + 1.3657600906051357, + 1.8232949921876411, + 2.2726571516361673, + 2.229086682239597, + 2.0096045574161394, + 1.509217085746286, + 0.8239173049708484, + 0.5153808122838655, + 0.4648136933720366, + -0.6538336356144328, + -0.6608783106253213, + -0.8539090011822736, + -0.7385466191265095, + -0.648521429548623, + -0.4972080026195158, + -0.3881481039985033, + -0.9133217093068424, + -1.1659982182030149, + -1.2198502041677557, + -1.0775877976824404, + -0.951957846188975, + -1.1619052306748472, + -1.8599904438113413, + -2.0135900786754632, + -2.544147170621102, + -3.367983670913361, + -3.772428978311382, + -4.113327962987256, + -4.398153914365878, + -4.46907847553868, + -4.678962066479926, + -4.659141380562318, + -4.5130181493669, + -4.080664983622711, + -3.874910623183581, + -3.4637365730026772, + -2.4926601909748456, + -1.8111312855003803, + -1.2393792224021354, + -0.7694118883804038, + -0.3967353516012224, + -0.12176957091551799, + 0.18997592188287626, + 0.4508024370738042, + 0.6815263172140362, + 0.6590846128542296, + 0.618834450032665, + 0.7126688301578668, + 1.0796026740717934, + 1.585324601080515, + 1.992197055562201, + 2.276302858297811, + 2.4474250358451286, + 2.508931869697335, + 2.5412927011234956, + 4.053355543965949, + 4.970460557087904, + 5.398215646490144, + 5.875252076688582, + 6.347970053890322, + 6.454538610912891, + 6.534675929253524, + 6.635470968645677, + 6.531920974224818, + 6.604510340712977, + 5.941558871828079, + 5.427832691113963, + 5.060806963305367, + 4.8444100886597425, + 4.581769687285998, + 4.365264874958598, + 4.177800821141318, + 3.836536382154634, + 3.5956421763143, + 3.459264753774846, + 3.3951597674117124, + 3.254391931743612, + 2.820634887482356, + 2.0761091703262764, + 1.458761566624787, + 0.7518668735068559, + 0.2556665655254733, + -0.17509625771384663, + -0.44438227298434185, + -0.6949695240027154, + -0.8075952104244948, + -0.9679988654794442, + -1.2030957591495053, + -1.264290239840875, + -1.3999350296721218, + -1.3402922293441861, + -0.8977687563881886, + -0.642780066677517, + -0.4764090981956315, + -0.2634448454169842, + -0.017727042295064166, + 0.12632795493487947, + 0.3382647424519405, + 0.2220526558348297, + 0.1715497087037079, + 0.2831892833592633, + 0.4651497559998461, + 0.7158703570031548, + 1.0806574904729587, + 1.5152837917330544, + 1.6303296540681345, + 2.08319658719023, + 2.5682268443407565, + 2.730706654423443, + 2.6398209597084588, + 3.080183210747066, + 3.4224022597288695, + 3.6188143093901317, + 3.7370423903566916, + 3.771129435098544, + 3.9399312002370834, + 4.047226814516648, + 4.062831904741188, + 4.007219574806129, + 3.928272939389103, + 3.891135000650536, + 3.9126236811187027, + 4.102649015603731, + 4.412980556689149, + 4.666454207890638, + 4.915569413727781, + 4.804242929255736, + 4.632756447925658, + 4.259737051465663, + 4.035280976729666 + ], + "in_signal": [ + 0.0, + 0.01499715099715786, + 0.0743915325362741, + 0.2233443781006877, + 0.45182752060157727, + 0.7261210149187901, + 1.0354282422622656, + 1.274159930257732, + 1.4212488556894134, + 1.438842501700788, + 1.3158574623548, + 1.155762132340613, + 1.0175724445468979, + 0.6832912285146318, + 0.4144573206866412, + 0.16078405631285825, + -0.019082078775015304, + -0.14496994892973686, + -0.21541755966769266, + -0.24996366853385482, + -0.3826352766884523, + -0.5393078649913648, + -0.675416332826643, + -0.7558506257978026, + -0.7950720698760371, + -0.8684387020357992, + -1.0667490503909076, + -1.2561172560478189, + -1.5137232389624757, + -1.884575325352653, + -2.262146055944399, + -2.6323824373529705, + -2.9855367327555524, + -3.282245081312178, + -3.561588478345728, + -3.781099058789046, + -3.927482876904617, + -3.958119298248236, + -3.941477563235305, + -3.8459293651887796, + -3.5752755303459933, + -3.222446681376871, + -2.825833189581924, + -2.4145489293416205, + -2.010986213793541, + -1.6331428852179364, + -1.2685191237977738, + -0.9246548116234583, + -0.6034185858559594, + -0.35091794611392163, + -0.15696746688460428, + 0.016959792523889933, + 0.22948836883347062, + 0.5006556152828796, + 0.7989639033387439, + 1.0944316943305574, + 1.3650303626334717, + 1.5938106640462444, + 1.783307071461695, + 2.2373167659625457, + 2.7839455241876174, + 3.306799548648123, + 3.820490054256215, + 4.325986054183037, + 4.751696565529008, + 5.108292438273912, + 5.413728144348266, + 5.637366710323576, + 5.8307954364014565, + 5.852948123486781, + 5.767925037012218, + 5.626501422270848, + 5.470083155548627, + 5.292420461896102, + 5.106989344508602, + 4.921151639835146, + 4.704228588299044, + 4.482511305902095, + 4.277861995476646, + 4.101321549863659, + 3.9319356262396497, + 3.709675478488191, + 3.3829622168558084, + 2.9981220868096043, + 2.5488710441490547, + 2.0902301484243386, + 1.6371648671967016, + 1.220855439160493, + 0.8376904465278514, + 0.5086333151373822, + 0.21330687901401693, + -0.06997364861868752, + -0.308836966863125, + -0.5270565794249245, + -0.6897037094087768, + -0.7313167188046592, + -0.7136093883792307, + -0.6661693303425109, + -0.5856244333574055, + -0.47204495514493733, + -0.352370373128974, + -0.2142433500127911, + -0.12698414884326695, + -0.06727737733387198, + 0.0028159548047550706, + 0.09528271504377328, + 0.2194002434356496, + 0.3916516928431114, + 0.6163781126211001, + 0.819168420910507, + 1.0719740541664518, + 1.371224612201313, + 1.6431210206457392, + 1.842461008458283, + 2.09000544891604, + 2.356484811078606, + 2.6089507107409116, + 2.8345690466640674, + 3.021881124350963, + 3.205491139528187, + 3.3738382745258795, + 3.5116370005689417, + 3.6107535154163792, + 3.6742574002109243, + 3.717632920298847, + 3.7566310724628185, + 3.8258346610910015, + 3.9432638402106313, + 4.087901913746633, + 4.253435413742862, + 4.363596916845437, + 4.417428823061481, + 4.385890468742318, + 4.315768570339787 + ], + "in_upper_bb": [ + NaN, + 263.2993607486307, + 266.14790390937463, + 270.80956893586153, + 273.6337282055518, + 275.1076221776646, + 276.51701157725415, + 275.93413853939654, + 275.28909054829927, + 274.9966545754642, + 275.2511847141546, + 274.8194714844384, + 274.3574264405524, + 276.123868836943, + 275.61117680285827, + 275.21486736479676, + 274.791727990881, + 274.4038518706832, + 274.0750305011326, + 273.76626369145265, + 274.1208867124094, + 274.22164790342094, + 274.0744741431283, + 273.36207917745884, + 272.16707658382273, + 270.6852677262181, + 269.2134515780394, + 268.0443894422369, + 267.76321675982837, + 268.8272755867485, + 269.297914895296, + 269.31936811279263, + 268.76196724179295, + 269.0252016891216, + 268.69248062750285, + 268.33911075649416, + 267.26199130659194, + 265.9607588581875, + 264.27786766292394, + 262.3914291214979, + 262.704231501939, + 262.5301380752415, + 262.0849933110789, + 261.14714745894685, + 260.1217967441756, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.138389591792, + 262.36896190388796, + 262.6528102206841, + 262.993035799253, + 263.7236013107047, + 264.9615966217701, + 265.57645485881756, + 266.0322858182114, + 266.2114021059537, + 266.51252187232063, + 266.1105061141814, + 272.24256922607674, + 275.9557372790782, + 278.21312339442636, + 280.71055430710885, + 283.2894079848307, + 284.972088759694, + 286.51653320053197, + 288.0991922171146, + 289.1821458379343, + 290.5048679735665, + 290.23899968207763, + 289.7218827964988, + 289.19323844313334, + 289.0331166054425, + 288.93756611292974, + 288.7329096357105, + 288.29561582102065, + 287.3334563524467, + 285.7005657884079, + 282.62756652852363, + 282.2161289467456, + 282.1986260280057, + 282.2635732713695, + 283.05021978992795, + 283.2388652187376, + 283.98718861561935, + 284.16733869367863, + 283.9887860264013, + 283.7469837179824, + 282.83199926527004, + 282.87773213552725, + 282.89275869948705, + 282.84051335939984, + 282.35837732206875, + 281.92326202869117, + 281.2054637449632, + 280.5145693245638, + 280.0232285582286, + 279.2870532024312, + 278.27655356361413, + 276.9260601857436, + 275.44601861511035, + 275.2390825020724, + 275.26403175323304, + 275.3454988274471, + 275.6716597229226, + 276.2020353631554, + 276.9252167289868, + 278.1030273372793, + 279.57682885852273, + 280.23879853921767, + 281.83632629046826, + 283.47269113314985, + 284.3240150374913, + 284.37106358231017, + 285.9225609751369, + 287.5642184225838, + 288.8079218374204, + 289.816618315877, + 290.6583323963034, + 291.83380910750503, + 292.7992121518755, + 293.603439934259, + 293.7480779018365, + 293.65931962598063, + 293.6943588075025, + 293.81993089188796, + 294.43651262884083, + 295.71884371010134, + 297.09094631215265, + 298.06945541561305, + 298.6668048916696, + 299.2018345648637, + 299.08401053437956, + 298.4510703752892 + ], + "in_lower_bb": [ + NaN, + 260.64063925136935, + 259.60209609062537, + 257.88293106413846, + 257.6193917944482, + 258.0399778223354, + 258.38375985131734, + 259.12278646060344, + 259.44373167392297, + 258.7108854245358, + 256.98828801311817, + 256.69337851556156, + 256.920588944063, + 253.03000259162835, + 253.14243653047515, + 252.88289513520328, + 253.10616612676608, + 253.30415924042805, + 253.5599273936043, + 253.78394630854737, + 252.80532328759057, + 252.17256209657913, + 251.72723585687166, + 251.65343082254114, + 251.8658234161772, + 251.90863227378196, + 251.1159584219607, + 250.95052055776316, + 249.55469324017162, + 246.6486344132515, + 244.936065104704, + 243.29061188720732, + 241.89601275820712, + 241.15477831087838, + 239.6717093724971, + 238.61792924350578, + 238.0630486934081, + 238.0772811418125, + 238.15617233707604, + 238.71561087850213, + 238.6108084980611, + 238.67190192475852, + 238.8615466889211, + 239.33998254105316, + 239.8981632558244, + 239.97845974668576, + 239.8257540970945, + 239.65882375247077, + 239.61557040820796, + 240.537998096112, + 241.13413977931592, + 241.923914200747, + 242.78234868929528, + 243.2943533782299, + 244.72278514118244, + 246.13110418178854, + 247.68698789404635, + 248.73086812767934, + 250.7188838858186, + 247.81482077392332, + 246.28815272092172, + 246.05876660557362, + 245.8228356928911, + 245.70359201516933, + 246.2459112403061, + 247.04146679946805, + 247.82080778288537, + 248.9423441620656, + 250.07062202643345, + 252.22449031792232, + 254.74060720350133, + 257.2242515568667, + 259.1228733945575, + 260.6204238870703, + 262.24308036428954, + 264.15337417897945, + 266.4365336475533, + 269.534424211592, + 274.1734234714763, + 274.3538610532544, + 274.35286397199434, + 274.2039167286305, + 272.61126021007203, + 271.39560478126236, + 269.60129138438066, + 268.37014130632133, + 267.30769397359865, + 266.52550628201766, + 266.0744907347299, + 265.56575786447274, + 264.8937313005129, + 264.01597664060006, + 263.5436126779313, + 262.9437279713088, + 262.7625162550368, + 262.9914106754362, + 263.0769514417714, + 263.26826679756886, + 263.7136664363859, + 264.49115981425643, + 265.40220138488974, + 265.52513749792763, + 265.53419824676695, + 265.55374117255286, + 265.7795702770774, + 265.8406946368446, + 265.9002432710132, + 265.6434326627208, + 265.3486311414773, + 265.50966146078235, + 265.3151337095318, + 265.42576886685026, + 265.94844496250863, + 267.1688964176898, + 267.37590902486306, + 267.0562515774163, + 267.2213481625796, + 267.679511684123, + 268.18789760369646, + 268.4994208924949, + 269.1070178481244, + 269.72179006574106, + 271.3181520981635, + 273.10681037401935, + 274.6667711924975, + 276.13269910811204, + 277.23838737115915, + 277.7180562898986, + 277.98195368784735, + 279.0304445843869, + 279.66809510833036, + 280.13806543513624, + 281.2638894656204, + 283.28516962471076 + ], + "out_sma_10": [ + 279.56, + 276.125, + 274.37166666666667, + 273.281525, + 271.84922, + 270.63936666666666, + 269.4673142857143, + 268.479525, + 267.3784777777778, + 266.84463, + 265.28463, + 264.59463, + 263.83612999999997, + 262.42002, + 262.03501, + 261.96799999999996, + 262.4115, + 262.971, + 263.93998999999997, + 264.50014, + 265.12964, + 265.16464, + 265.63073999999995, + 266.93174, + 267.57764000000003, + 267.94964, + 267.58764, + 267.55663999999996, + 267.11414, + 266.73949, + 266.15298999999993, + 265.91598999999997, + 265.57928000000004 + ], + "out_sma_50": [ + 279.56, + 276.125, + 274.37166666666667, + 273.281525, + 271.84922, + 270.63936666666666, + 269.4673142857143, + 268.479525, + 267.3784777777778, + 266.84463, + 266.5823909090909, + 266.51635833333336, + 266.2674076923077, + 265.52330714285716, + 265.30641333333335, + 265.2197625, + 265.31683529411765, + 265.4192333333333, + 265.56874736842104, + 265.67238499999996, + 265.89060476190474, + 265.9019409090909, + 265.9905956521739, + 266.1101541666667, + 266.214904, + 266.2697153846154, + 266.1578740740741, + 266.1825928571429, + 266.10164137931037, + 266.02808666666664, + 265.9752451612903, + 265.90633125, + 265.86595454545454 + ], + "out_sma_200": [ + 279.56, + 276.125, + 274.37166666666667, + 273.281525, + 271.84922, + 270.63936666666666, + 269.4673142857143, + 268.479525, + 267.3784777777778, + 266.84463, + 266.5823909090909, + 266.51635833333336, + 266.2674076923077, + 265.52330714285716, + 265.30641333333335, + 265.2197625, + 265.31683529411765, + 265.4192333333333, + 265.56874736842104, + 265.67238499999996, + 265.89060476190474, + 265.9019409090909, + 265.9905956521739, + 266.1101541666667, + 266.214904, + 266.2697153846154, + 266.1578740740741, + 266.1825928571429, + 266.10164137931037, + 266.02808666666664, + 265.9752451612903, + 265.90633125, + 265.86595454545454 + ], + "out_ema_10": [ + 279.56, + 278.3109090909091, + 276.9571074380165, + 275.69419699474076, + 273.9534339047879, + 272.25100955846284, + 270.4662805478332, + 268.8478659027726, + 266.97918119317757, + 266.0811482489635, + 265.6954849309701, + 265.7126694889755, + 265.2703659455254, + 263.55757213724803, + 263.32344993047565, + 263.43191357948007, + 264.0570202013928, + 264.6211983465941, + 265.2827986472133, + 265.71165343862907, + 266.5377164497874, + 266.46540436800785, + 266.7336944829155, + 267.12029548602175, + 267.41276903401774, + 267.45408375510544, + 266.6897048905408, + 266.718849455897, + 266.19451319118843, + 265.7764198836996, + 265.52434354120874, + 265.2053719882617, + 265.0905588994868 + ], + "out_ema_50": [ + 279.56, + 279.29058823529414, + 278.96017301038063, + 278.60922897075784, + 278.11945528563007, + 277.58889233325243, + 276.9946220456739, + 276.3895388281965, + 275.69073730552213, + 275.155414273933, + 274.7163784200533, + 274.3663243643649, + 273.9315665461545, + 273.2224855051289, + 272.792972348065, + 272.4450126481409, + 272.226384701155, + 272.02770294816855, + 271.87994989137763, + 271.7137361701471, + 271.6565308301414, + 271.4401962877829, + 271.3029729039483, + 271.2071700449699, + 271.1099829843829, + 270.97390522028945, + 270.6710069763565, + 270.521163565519, + 270.25896107275355, + 270.0093939718613, + 269.7890255808079, + 269.55298536195266, + 269.3577271124643 + ], + "out_ema_200": [ + 279.56, + 279.49164179104474, + 279.4058045592931, + 279.3123249119369, + 279.18105799739027, + 279.03587433572466, + 278.8706915065135, + 278.6984955711253, + 278.4982130281291, + 278.3344497144164, + 278.1914203640242, + 278.0680231464718, + 277.9208786375517, + 277.70126790483977, + 277.5477219555379, + 277.41212273209976, + 277.3072259884968, + 277.20625856572565, + 277.11724106755923, + 277.02295508678753, + 276.95561225010306, + 276.8479942177637, + 276.7593674096268, + 276.68076673888424, + 276.60164368675606, + 276.51247310280826, + 276.38050819631263, + 276.28567726898615, + 276.1617899329763, + 276.03973232170296, + 275.92381458715863, + 275.8028811086794, + 275.6911499533692 + ], + "out_macd": [ + 0.0, + -0.5480341880341939, + -1.116744344607639, + -1.6177059277394505, + -2.3021629409881257, + -2.9342262654309934, + -3.56791090691263, + -4.0931292339205925, + -4.696889128483292, + -4.839593443271895, + -4.743084362912327, + -4.467436686130213, + -4.400790367441857, + -4.891129686219415, + -4.707430523595349, + -4.37822883750988, + -3.8350853075282885, + -3.3427069258329993, + -2.831097573498141, + -2.4473398464722322, + -1.9103007173611104, + -1.796035864440853, + -1.5423749584271036, + -1.252750317437119, + -1.02201818768782, + -0.9164620383094757, + -1.1735167698414557, + -1.0743600293625946, + -1.2249425258037832, + -1.324174481410921, + -1.3473428286084754, + -1.3995990228104347, + -1.3604618641617208 + ], + "out_signal": [ + 0.0, + -0.10960683760683879, + -0.31103433900699884, + -0.5723686567534892, + -0.9183275136004165, + -1.321507263966532, + -1.7707879925557517, + -2.23525624082872, + -2.7275828183596347, + -3.1499849433420866, + -3.4686048272561347, + -3.6683711990309504, + -3.8148550327131323, + -4.0301099634143895, + -4.165574075450582, + -4.208105027862442, + -4.133501083795611, + -3.975342252203089, + -3.7464933164620993, + -3.486662622464126, + -3.171390241443523, + -2.8963193660429893, + -2.625530484519812, + -2.3509744511032737, + -2.085183198420183, + -1.8514389663980417, + -1.7158545270867247, + -1.5875556275418987, + -1.5150330071942757, + -1.476861302037605, + -1.4509576073517791, + -1.4406858904435103, + -1.4246410851871523 + ], + "out_upper_bb": [ + NaN, + 285.84064717350316, + 283.54156488493135, + 281.9459675023579, + 281.7150385249882, + 281.2693893501169, + 280.98374928758795, + 280.5171603258081, + 280.4335365937225, + 279.6077458136074, + 278.8148585154096, + 278.1885275496462, + 277.58593293295087, + 277.7405437070068, + 277.19850961949066, + 276.72951311806287, + 276.48981540215976, + 276.2933846339284, + 276.2166024307471, + 276.07761816439216, + 273.6436786340706, + 272.5685110225132, + 272.04505864437243, + 271.82898430647884, + 272.1625819340305, + 272.42187733360197, + 272.4133410381921, + 272.537568959273, + 272.13105014750954, + 272.0678568371618, + 272.0688891660525, + 272.0213125431905, + 272.01646420203883 + ], + "out_lower_bb": [ + NaN, + 266.40935282649684, + 265.201768448402, + 264.61708249764206, + 261.9834014750118, + 260.0093439832164, + 257.9508792838406, + 256.44188967419194, + 254.32341896183303, + 254.08151418639264, + 254.34992330277225, + 254.8441891170205, + 254.94888245166456, + 253.30607057870753, + 253.414317047176, + 253.71001188193713, + 254.14385518607554, + 254.54508203273818, + 254.92089230609497, + 255.26715183560773, + 256.77059136592936, + 257.19075897748684, + 257.42181135562754, + 257.52277569352106, + 257.4500680659694, + 257.49576266639804, + 257.58579896180794, + 257.990071040727, + 258.92307985249056, + 259.1717731628381, + 259.21374083394755, + 259.0593174568094, + 259.19355579796115 + ], + "overall_sma_10": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.58171000000004, + 266.51371, + 266.46821, + 264.66920999999996, + 263.75193, + 262.53393, + 261.49794, + 260.91444, + 260.62343999999996, + 260.69644000000005, + 260.34450000000004, + 259.88050000000004, + 259.3335, + 260.34630000000004, + 260.28096999999997, + 260.05997, + 258.83147, + 258.08047, + 256.69447, + 254.77947, + 253.88948, + 252.72947999999997, + 251.32448, + 249.83368000000002, + 248.08322000000004, + 246.89706999999999, + 246.49357, + 245.95756999999998, + 245.73957000000001, + 246.32757, + 247.42556000000005, + 248.47256000000002, + 249.62206, + 250.65344999999996, + 251.93673999999996, + 253.02889, + 254.14289, + 254.94639, + 256.01439, + 256.57939, + 256.36139000000003, + 256.44439, + 256.88389, + 257.6025, + 258.3625, + 259.1345, + 259.75550000000004, + 260.29699999999997, + 260.815, + 263.47799999999995, + 265.8825, + 267.8275, + 269.6495, + 271.39050000000003, + 272.8555, + 274.4235, + 276.1645, + 277.82749, + 279.76049, + 278.98549, + 278.57999, + 278.58999000000006, + 278.50649, + 278.16749, + 278.12048999999996, + 278.02549, + 277.60549, + 277.40749999999997, + 277.04049999999995, + 277.5845, + 277.9715, + 277.87749999999994, + 277.15499, + 276.46698000000004, + 275.46799, + 274.51198999999997, + 273.69099, + 272.86499, + 271.86599, + 270.85899, + 269.81498999999997, + 268.97899, + 268.747, + 268.40000999999995, + 268.49999, + 268.99399, + 269.40918999999997, + 269.69033, + 270.12423, + 270.55823, + 271.03323, + 271.78523, + 272.05123, + 272.49923, + 272.95124, + 273.04874, + 273.41627000000005, + 274.05613000000005, + 274.80123, + 275.19023, + 276.11823, + 277.11323, + 278.22123, + 279.04073000000005, + 280.34723, + 281.57173, + 282.61299999999994, + 283.44, + 284.045, + 285.143, + 285.788, + 286.212, + 286.84499999999997, + 287.7254, + 288.0139, + 288.3809, + 289.06190000000004, + 289.9969, + 291.0279, + 291.9569, + 292.5469, + 293.12790000000007, + 293.5029, + 294.01084000000003, + 293.01584, + 291.21484, + 288.95834, + 286.35545, + 283.28745, + 279.93646, + 276.68395999999996, + 273.38146, + 270.01247, + 266.84462999999994, + 265.28463, + 264.59462999999994, + 263.83613, + 262.42001999999997, + 262.03501, + 261.968, + 262.41150000000005, + 262.971, + 263.93999, + 264.50014, + 265.12964, + 265.16464, + 265.63074, + 266.93174, + 267.57764, + 267.94964, + 267.58764, + 267.55664, + 267.11414, + 266.73949000000005, + 266.15299, + 265.91599, + 265.57928 + ], + "overall_sma_50": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.1197363636364, + 265.756425, + 265.6390076923077, + 264.5769357142857, + 264.3768066666667, + 264.04888125, + 263.94894705882353, + 263.8540055555556, + 263.81747894736844, + 263.775105, + 263.36962380952383, + 263.08555, + 262.89748260869567, + 262.8141708333333, + 262.738472, + 262.5146846153846, + 262.05358518518517, + 261.7920285714286, + 261.36126896551724, + 260.77656, + 260.31151290322583, + 259.849278125, + 259.3905121212121, + 258.9963794117647, + 258.55125714285714, + 258.17645833333336, + 257.8481756756757, + 257.6250657894737, + 257.3557051282051, + 257.1643125, + 257.1685975609756, + 257.1405357142857, + 257.11877906976747, + 257.1002590909091, + 257.0813644444445, + 257.05742173913046, + 257.0598170212766, + 257.0670083333333, + 257.08196734693877, + 257.047328, + 256.920528, + 256.808128, + 256.726428, + 256.621028, + 256.48307200000005, + 256.330872, + 256.144274, + 256.039174, + 255.97737400000003, + 256.372174, + 256.780686, + 257.070886, + 257.362686, + 257.965286, + 258.303786, + 258.708786, + 259.077586, + 259.421784, + 259.804784, + 260.029984, + 260.427784, + 260.81278399999997, + 261.197284, + 261.529524, + 261.87169, + 262.30188999999996, + 262.83239000000003, + 263.28719, + 263.87399, + 264.59099000000003, + 265.244188, + 265.84238799999997, + 266.36338600000005, + 266.85618400000004, + 267.34864400000004, + 267.82487399999997, + 268.271874, + 268.668674, + 269.099274, + 269.497274, + 269.722074, + 269.943674, + 270.188374, + 270.40549599999997, + 270.661294, + 271.01789399999996, + 271.325134, + 271.617462, + 271.921242, + 272.293042, + 272.65644199999997, + 273.011842, + 273.221842, + 273.384842, + 273.57904199999996, + 273.800742, + 274.05728799999997, + 274.369288, + 274.718488, + 274.635488, + 274.703588, + 274.868988, + 274.936188, + 274.914888, + 275.07738800000004, + 275.230388, + 275.346988, + 275.49179, + 275.57539, + 275.86699, + 276.14519, + 276.39339, + 276.60389, + 276.82647000000003, + 277.05607, + 277.30147, + 277.63827, + 278.00967, + 278.37287, + 278.74147, + 279.06027, + 279.44347, + 279.873472, + 280.335242, + 280.56564, + 280.64204, + 280.69174, + 280.707762, + 280.65716199999997, + 280.556964, + 280.434064, + 280.323964, + 280.12656599999997, + 280.024166, + 279.922568, + 279.76216800000003, + 279.577128, + 279.2537, + 279.03931800000004, + 278.83891800000004, + 278.709718, + 278.56111799999996, + 278.504318, + 278.424348, + 278.358248, + 278.18534800000003, + 278.02002200000004, + 277.828822, + 277.5946, + 277.3908, + 277.0036, + 276.64979999999997, + 276.2829, + 275.9641, + 275.51939999999996, + 275.05420000000004, + 274.613278 + ], + "overall_sma_200": [ + 261.5, + 261.97, + 262.875, + 264.34625, + 265.62656, + 266.5738, + 267.45038571428574, + 267.5284625, + 267.3664111111111, + 266.85377, + 266.1197363636364, + 265.756425, + 265.6390076923077, + 264.5769357142857, + 264.3768066666667, + 264.04888125, + 263.94894705882353, + 263.8540055555556, + 263.81747894736844, + 263.775105, + 263.36962380952383, + 263.08555, + 262.89748260869567, + 262.8141708333333, + 262.738472, + 262.5146846153846, + 262.05358518518517, + 261.7920285714286, + 261.36126896551724, + 260.77656, + 260.31151290322583, + 259.849278125, + 259.3905121212121, + 258.9963794117647, + 258.55125714285714, + 258.17645833333336, + 257.8481756756757, + 257.6250657894737, + 257.3557051282051, + 257.1643125, + 257.1685975609756, + 257.1405357142857, + 257.11877906976747, + 257.1002590909091, + 257.0813644444445, + 257.05742173913046, + 257.0598170212766, + 257.0670083333333, + 257.08196734693877, + 257.047328, + 257.0103215686275, + 257.0066615384616, + 257.0744603773585, + 257.19326666666666, + 257.3142981818182, + 257.42832857142855, + 257.53274385964914, + 257.6239034482759, + 257.7146847457627, + 258.11910666666665, + 258.4647770491803, + 258.75195806451615, + 259.0704984126984, + 259.411584375, + 259.7052523076923, + 260.0033545454545, + 260.3136029850746, + 260.59501911764704, + 260.90972898550723, + 261.10001857142856, + 261.2979056338028, + 261.5072402777778, + 261.7329630136986, + 261.9461662162162, + 262.16061733333333, + 262.3746881578947, + 262.55930259740256, + 262.7504653846154, + 262.9515987341772, + 263.16057875, + 263.3563740740741, + 263.5036134146342, + 263.5910385542169, + 263.6748345238095, + 263.7261905882353, + 263.7860023255814, + 263.8388068965517, + 263.8998431818182, + 263.9532157303371, + 264.01595777777777, + 264.06611208791213, + 264.0987630434783, + 264.1454430107527, + 264.17751276595743, + 264.2286957894737, + 264.3285010416667, + 264.4130731958763, + 264.4907091836735, + 264.5765505050505, + 264.670185, + 264.7559257425743, + 264.8523382352941, + 264.91299514563104, + 264.9776778846154, + 265.0594142857143, + 265.1511650943396, + 265.2544934579439, + 265.37639629629626, + 265.51459449541284, + 265.6265527272727, + 265.77955675675673, + 265.9470607142857, + 266.0907150442478, + 266.21127894736844, + 266.3887895652174, + 266.56673103448276, + 266.7381264957265, + 266.9072101694915, + 267.0717714285714, + 267.25292333333334, + 267.433147107438, + 267.60812131147543, + 267.77805528455286, + 267.94628870967745, + 268.1187984, + 268.2980142857143, + 268.4959039370079, + 268.7110921875, + 268.9288356589147, + 269.1532292307693, + 269.35022748091603, + 269.54143787878786, + 269.71225413533836, + 269.89140447761196, + 269.9630237037037, + 269.983075, + 269.9895124087591, + 269.9896688405797, + 269.9618294964029, + 269.92346, + 269.87035035460997, + 269.811861971831, + 269.73324825174825, + 269.6798229166667, + 269.640375862069, + 269.61400342465754, + 269.5709149659864, + 269.47820608108105, + 269.42982818791944, + 269.39309599999996, + 269.37638675496686, + 269.3618052631579, + 269.35460392156864, + 269.3434798701299, + 269.3493606451613, + 269.32878782051284, + 269.3199484076433, + 269.31703734177216, + 269.3133383647799, + 269.30288, + 269.2652844720497, + 269.250375308642, + 269.21715214723923, + 269.1847, + 269.1556412121212, + 269.1231975903614, + 269.09595628742517 + ], + "overall_ema_10": [ + 261.5, + 261.67090909090905, + 262.21892561983464, + 263.40821187077375, + 264.742682439724, + 265.936740177956, + 267.16822378196395, + 267.33309218524323, + 267.1034390606535, + 266.21917741326195, + 264.8664906108507, + 264.30167413615055, + 264.28864247503225, + 261.83070747957186, + 261.7842152105588, + 261.3016306268208, + 261.4922432401261, + 261.6281990146486, + 261.90670828471247, + 262.1000340511284, + 260.85639149637774, + 260.17704758794537, + 259.9194025719553, + 260.0973293770543, + 260.24721494486255, + 259.6422667730693, + 257.90094554160214, + 257.3244099885835, + 255.8654263542956, + 253.67534883533273, + 252.34530359254495, + 251.10433930299132, + 249.94173215699288, + 249.22323540117597, + 248.16757441914396, + 247.60228816111777, + 247.31641758636908, + 247.68979620702925, + 247.58619689666028, + 247.97052473363112, + 249.67406569115272, + 250.82241738367037, + 251.80106876845758, + 252.61976535601076, + 253.27980801855423, + 253.7707520151807, + 254.38879710332964, + 254.93719762999694, + 255.45770715181567, + 255.43812403330372, + 255.38755602724848, + 255.64800038593054, + 256.548363952125, + 257.8104795971932, + 258.9085742158853, + 259.7797425402698, + 260.4343348056753, + 260.86809211373435, + 261.2520753657827, + 265.0207889356403, + 267.5997364018875, + 269.1761479651807, + 270.9295756078751, + 272.7423800428069, + 273.7892200350238, + 274.8057254832013, + 275.8937753953465, + 276.5403435052835, + 277.5893719588683, + 276.97857705725585, + 276.6461085013911, + 276.59590695568363, + 276.84846932737753, + 276.9687476314907, + 277.16170260758327, + 277.3923021334772, + 277.2464290182995, + 277.2870782876996, + 277.5330640535724, + 277.92159786201375, + 278.1213073416476, + 277.6319787340753, + 276.3825098733343, + 275.3365808054553, + 274.0099479317361, + 273.07541194414773, + 272.2217006815754, + 271.67411873947077, + 271.1242789686579, + 270.8471373379928, + 270.4349305492668, + 269.82312499485465, + 269.5716477230629, + 269.1331663188696, + 269.11620880634786, + 269.9696253870119, + 270.43551168028245, + 270.7238550111402, + 271.1356995545692, + 271.64557236282934, + 271.951831933224, + 272.431498854456, + 272.1894081536458, + 272.0895157620738, + 272.35687653260584, + 272.7983535266775, + 273.41816197637246, + 274.32758707157745, + 275.4389348767452, + 275.8736739900642, + 277.09846053732525, + 278.451467712357, + 279.1293826737466, + 279.2576767330654, + 280.59719005432623, + 281.7667918626305, + 282.6491933421522, + 283.3838854617609, + 283.9486335596225, + 284.8325183669639, + 285.60115139115226, + 286.1791238654882, + 286.6029195263085, + 286.9731159760706, + 287.434367616785, + 288.0281189591877, + 289.01027914842626, + 290.28841021234877, + 291.47233562828535, + 292.67736551405164, + 293.0923899660422, + 293.36468269948904, + 293.16383129958194, + 293.2646619723852, + 290.77290525013336, + 287.48510429556364, + 284.4632671509157, + 281.83560039620374, + 278.97821850598484, + 276.36219695944214, + 273.82997933045266, + 271.59998308855216, + 269.23091343608814, + 267.92347462952665, + 267.2028428787036, + 266.9459623553029, + 266.2794237452478, + 264.38316488247546, + 263.9989349038435, + 263.9845831031447, + 264.5092043571184, + 264.9911672012787, + 265.58550043740985, + 265.9593185396989, + 266.74035153248093, + 266.6311967083935, + 266.86934276141284, + 267.23128044115595, + 267.5035749064003, + 267.52837946887297, + 266.7504922927142, + 266.7685846031298, + 266.23520558437895, + 265.8097136599464, + 265.5515839035925, + 265.22765955748474, + 265.1087941833966 + ], + "overall_ema_50": [ + 261.5, + 261.53686274509806, + 261.6603191080354, + 261.93873796654384, + 262.28419137962055, + 262.6381446588511, + 263.0331154565432, + 263.23083641903173, + 263.342176167305, + 263.29895357250876, + 263.12171617750846, + 263.0683155430964, + 263.1138717963083, + 262.6297983925315, + 262.5884337496871, + 262.4528088967582, + 262.4487771753167, + 262.44058983510826, + 262.46880199843736, + 262.48845682202807, + 262.2049879270466, + 262.00557663578985, + 261.8782991206608, + 261.8398560178898, + 261.8038498995412, + 261.612326374069, + 261.15949004567415, + 260.9073531811379, + 260.452162860309, + 259.7999211795125, + 259.27286936855126, + 258.7335411580199, + 258.1835983675093, + 257.7054180393717, + 257.14509184174926, + 256.67110784795517, + 256.25380950097656, + 255.98385618721278, + 255.63625398379267, + 255.40345970991845, + 255.47940246639226, + 255.49942589908275, + 255.52709547166774, + 255.55755839434744, + 255.58471296711815, + 255.60021441938804, + 255.66177463823558, + 255.7301364171283, + 255.81130753802523, + 255.79321704633796, + 255.7683850053051, + 255.80962480901863, + 255.99748265964536, + 256.29130686907104, + 256.5877262075389, + 256.86663890528246, + 257.1220648305655, + 257.3455132685825, + 257.5664735325597, + 258.5238667273613, + 259.3348915615824, + 259.9990134611282, + 260.7370913646134, + 261.5277936640403, + 262.19337038309754, + 262.8673558582702, + 263.57020464814195, + 264.1929377991952, + 264.90341082667777, + 265.26915942171, + 265.6566433659567, + 266.0767749986643, + 266.5437642144029, + 266.9738126765832, + 267.4073886500505, + 267.839647918676, + 268.18279898068874, + 268.5470029422304, + 268.94280674841747, + 269.3634809935776, + 269.74216801343727, + 269.96522024820445, + 269.99638416003955, + 270.0212279184694, + 269.943536627549, + 269.9014371519589, + 269.8417729499213, + 269.81699754012044, + 269.771232930704, + 269.7645179138136, + 269.718066230919, + 269.6142204963732, + 269.5681726337703, + 269.4737344912695, + 269.45672137396485, + 269.627438182829, + 269.7413425678161, + 269.8307565847645, + 269.9546092677149, + 270.11089910035355, + 270.23713835132014, + 270.4078388081311, + 270.4349823842828, + 270.482237977056, + 270.6029345269754, + 270.76693709454497, + 270.9802846594648, + 271.27203820223093, + 271.63156611586896, + 271.87464195446233, + 272.2956363876207, + 272.7758075096748, + 273.1445993720405, + 273.40696802411736, + 273.92532221925, + 274.43923115182844, + 274.9169083615607, + 275.3785982297348, + 275.81433947562755, + 276.32397322168134, + 276.8234252522036, + 277.29231053643093, + 277.7322199271591, + 278.15993679276073, + 278.6050373106917, + 279.0793495730175, + 279.64212017799724, + 280.28517428866405, + 280.932814512638, + 281.6060374729267, + 282.12972227790993, + 282.6183606199527, + 282.99646412505257, + 283.4169321985799, + 283.26567995549834, + 282.8509474082239, + 282.3809102549602, + 281.8958196567265, + 281.27716006234505, + 280.62276555009623, + 279.9095198422493, + 279.1901269072591, + 278.38149840109213, + 277.74065532653947, + 277.2002374705968, + 276.75277717763225, + 276.22443297458784, + 275.4254356030354, + 274.90953224605363, + 274.4785701971888, + 274.1801948953382, + 273.90489313473677, + 273.6835247765118, + 273.4465826284133, + 273.3214225253383, + 273.03979811257994, + 272.83984524541995, + 272.6837728828545, + 272.52867982862495, + 272.33696689416905, + 271.9806152512605, + 271.7794146531718, + 271.4678689804984, + 271.1708937263612, + 270.9049763253275, + 270.6251733321774, + 270.3878684956214 + ], + "overall_ema_200": [ + 261.5, + 261.50935323383084, + 261.54095170911614, + 261.6127830353936, + 261.70367872658375, + 261.7992640128864, + 261.90782755504677, + 261.9691924549966, + 262.00999651017077, + 262.0122851021094, + 261.98011709114314, + 261.9779268713308, + 262.00033555917827, + 261.88859092674863, + 261.88547061901977, + 261.85805300092005, + 261.8629479959358, + 261.8666997571703, + 261.87956841630296, + 261.8904184818124, + 261.82444416856055, + 261.77763377882366, + 261.74760757206917, + 261.73915376538196, + 261.7310198970697, + 261.68314905232273, + 261.56754557916526, + 261.49951029977063, + 261.3781221375839, + 261.2034144546228, + 261.05571978343255, + 260.9011355069805, + 260.74002968104037, + 260.59326321655243, + 260.4223561198703, + 260.2694819296228, + 260.1277955422634, + 260.02075280054936, + 259.89238710104144, + 259.7909703139664, + 259.7665825496483, + 259.7290046138309, + 259.6939398913052, + 259.66020815109323, + 259.62627573167936, + 259.5899943811154, + 259.5659148350346, + 259.544413194885, + 259.5270558496623, + 259.48549310488954, + 259.4424533725026, + 259.4163593090946, + 259.4281368284071, + 259.46855337737816, + 259.5121498611853, + 259.55382001182033, + 259.5918914544888, + 259.62401193752873, + 259.6574048535732, + 259.8795202281645, + 260.07181355922756, + 260.2329895437129, + 260.4179349213874, + 260.6217365639607, + 260.79962973247854, + 260.984509038623, + 261.18157860042777, + 261.3633529427121, + 261.57177729154085, + 261.69772975630167, + 261.83158319156234, + 261.97624405532787, + 262.13553515925497, + 262.2885149089141, + 262.44514660136275, + 262.60419986901087, + 262.74336205936896, + 262.889895770221, + 263.04661322524373, + 263.21202005882344, + 263.3693133915715, + 263.4893202234962, + 263.5616643008743, + 263.63199500434825, + 263.67585674559854, + 263.7275397630553, + 263.77383289974136, + 263.8279241146693, + 263.87590496924975, + 263.93286113870994, + 263.97910132638447, + 264.00985653706726, + 264.05393756654917, + 264.0848436604143, + 264.1341477035943, + 264.230424840872, + 264.31302757877376, + 264.38972780187055, + 264.4752926993644, + 264.5694688914105, + 264.65663835517756, + 264.755477774529, + 264.8186073489118, + 264.886481902654, + 264.97278556531415, + 265.07041953978865, + 265.18123427073607, + 265.3129632829676, + 265.4634810612465, + 265.5865310009356, + 265.7559187521701, + 265.942825033243, + 266.10438896326053, + 266.241011958651, + 266.4438377103062, + 266.6486751460246, + 266.8473947963129, + 267.04483365406105, + 267.23831789630924, + 267.452961499331, + 267.6679569072979, + 267.8780269878223, + 268.0833202516251, + 268.2878543784746, + 268.49902000654953, + 268.71992528011623, + 268.96579667036383, + 269.2351917283701, + 269.5094684275903, + 269.79395132880836, + 270.04435977329786, + 270.28859499943417, + 270.5072159447135, + 270.73817299999, + 270.8259523731245, + 270.8445001107053, + 270.84470408970327, + 270.83640952164654, + 270.78948007366995, + 270.7277946998026, + 270.6452793296553, + 270.5549282915493, + 270.43567626874784, + 270.3521372013971, + 270.28853384615934, + 270.2437723153518, + 270.1744810485324, + 270.0319488987958, + 269.95471458139485, + 269.8946676701372, + 269.86457147441445, + 269.83766031546503, + 269.82196220287335, + 269.80026606155127, + 269.80479077735674, + 269.7683251974825, + 269.7501428572091, + 269.7412857143513, + 269.73121222465625, + 269.7104041428189, + 269.6461215145321, + 269.6182994099099, + 269.5607541421496, + 269.5043784790437, + 269.45348914094376, + 269.3969370101881, + 269.3489465921763 + ], + "overall_macd": [ + 0.0, + 0.0749857549857893, + 0.31196905869273905, + 0.8191557603583419, + 1.3657600906051357, + 1.8232949921876411, + 2.2726571516361673, + 2.229086682239597, + 2.0096045574161394, + 1.509217085746286, + 0.8239173049708484, + 0.5153808122838655, + 0.4648136933720366, + -0.6538336356144328, + -0.6608783106253213, + -0.8539090011822736, + -0.7385466191265095, + -0.648521429548623, + -0.4972080026195158, + -0.3881481039985033, + -0.9133217093068424, + -1.1659982182030149, + -1.2198502041677557, + -1.0775877976824404, + -0.951957846188975, + -1.1619052306748472, + -1.8599904438113413, + -2.0135900786754632, + -2.544147170621102, + -3.367983670913361, + -3.772428978311382, + -4.113327962987256, + -4.398153914365878, + -4.46907847553868, + -4.678962066479926, + -4.659141380562318, + -4.5130181493669, + -4.080664983622711, + -3.874910623183581, + -3.4637365730026772, + -2.4926601909748456, + -1.8111312855003803, + -1.2393792224021354, + -0.7694118883804038, + -0.3967353516012224, + -0.12176957091551799, + 0.18997592188287626, + 0.4508024370738042, + 0.6815263172140362, + 0.6590846128542296, + 0.618834450032665, + 0.7126688301578668, + 1.0796026740717934, + 1.585324601080515, + 1.992197055562201, + 2.276302858297811, + 2.4474250358451286, + 2.508931869697335, + 2.5412927011234956, + 4.053355543965949, + 4.970460557087904, + 5.398215646490144, + 5.875252076688582, + 6.347970053890322, + 6.454538610912891, + 6.534675929253524, + 6.635470968645677, + 6.531920974224818, + 6.604510340712977, + 5.941558871828079, + 5.427832691113963, + 5.060806963305367, + 4.8444100886597425, + 4.581769687285998, + 4.365264874958598, + 4.177800821141318, + 3.836536382154634, + 3.5956421763143, + 3.459264753774846, + 3.3951597674117124, + 3.254391931743612, + 2.820634887482356, + 2.0761091703262764, + 1.458761566624787, + 0.7518668735068559, + 0.2556665655254733, + -0.17509625771384663, + -0.44438227298434185, + -0.6949695240027154, + -0.8075952104244948, + -0.9679988654794442, + -1.2030957591495053, + -1.264290239840875, + -1.3999350296721218, + -1.3402922293441861, + -0.8977687563881886, + -0.642780066677517, + -0.4764090981956315, + -0.2634448454169842, + -0.017727042295064166, + 0.12632795493487947, + 0.3382647424519405, + 0.2220526558348297, + 0.1715497087037079, + 0.2831892833592633, + 0.4651497559998461, + 0.7158703570031548, + 1.0806574904729587, + 1.5152837917330544, + 1.6303296540681345, + 2.08319658719023, + 2.5682268443407565, + 2.730706654423443, + 2.6398209597084588, + 3.080183210747066, + 3.4224022597288695, + 3.6188143093901317, + 3.7370423903566916, + 3.771129435098544, + 3.9399312002370834, + 4.047226814516648, + 4.062831904741188, + 4.007219574806129, + 3.928272939389103, + 3.891135000650536, + 3.9126236811187027, + 4.102649015603731, + 4.412980556689149, + 4.666454207890638, + 4.915569413727781, + 4.804242929255736, + 4.632756447925658, + 4.259737051465663, + 4.035280976729666, + 2.683993955477945, + 1.0466722840645275, + -0.39364153010916425, + -1.5857239596741692, + -2.8120218864311255, + -3.862794086751421, + -4.813945023335691, + -5.573690685635768, + -6.344324572786775, + -6.598996426562678, + -6.570161025087259, + -6.326712650426089, + -6.264105375116856, + -6.736374827508598, + -6.517489927502027, + -6.140093610659221, + -5.53911252355266, + -4.982000702901644, + -4.400992858199004, + -3.9449725484382157, + -3.3342503963642116, + -3.14602933253002, + -2.819040985280708, + -2.4574171692274263, + -2.156547032214462, + -1.9831103490024589, + -2.1748267898021254, + -2.0130681404024244, + -2.103906028873837, + -2.1463128528457673, + -2.115590987264227, + -2.116870540016464, + -2.0296203828848434 + ], + "overall_signal": [ + 0.0, + 0.01499715099715786, + 0.0743915325362741, + 0.2233443781006877, + 0.45182752060157727, + 0.7261210149187901, + 1.0354282422622656, + 1.274159930257732, + 1.4212488556894134, + 1.438842501700788, + 1.3158574623548, + 1.155762132340613, + 1.0175724445468979, + 0.6832912285146318, + 0.4144573206866412, + 0.16078405631285825, + -0.019082078775015304, + -0.14496994892973686, + -0.21541755966769266, + -0.24996366853385482, + -0.3826352766884523, + -0.5393078649913648, + -0.675416332826643, + -0.7558506257978026, + -0.7950720698760371, + -0.8684387020357992, + -1.0667490503909076, + -1.2561172560478189, + -1.5137232389624757, + -1.884575325352653, + -2.262146055944399, + -2.6323824373529705, + -2.9855367327555524, + -3.282245081312178, + -3.561588478345728, + -3.781099058789046, + -3.927482876904617, + -3.958119298248236, + -3.941477563235305, + -3.8459293651887796, + -3.5752755303459933, + -3.222446681376871, + -2.825833189581924, + -2.4145489293416205, + -2.010986213793541, + -1.6331428852179364, + -1.2685191237977738, + -0.9246548116234583, + -0.6034185858559594, + -0.35091794611392163, + -0.15696746688460428, + 0.016959792523889933, + 0.22948836883347062, + 0.5006556152828796, + 0.7989639033387439, + 1.0944316943305574, + 1.3650303626334717, + 1.5938106640462444, + 1.783307071461695, + 2.2373167659625457, + 2.7839455241876174, + 3.306799548648123, + 3.820490054256215, + 4.325986054183037, + 4.751696565529008, + 5.108292438273912, + 5.413728144348266, + 5.637366710323576, + 5.8307954364014565, + 5.852948123486781, + 5.767925037012218, + 5.626501422270848, + 5.470083155548627, + 5.292420461896102, + 5.106989344508602, + 4.921151639835146, + 4.704228588299044, + 4.482511305902095, + 4.277861995476646, + 4.101321549863659, + 3.9319356262396497, + 3.709675478488191, + 3.3829622168558084, + 2.9981220868096043, + 2.5488710441490547, + 2.0902301484243386, + 1.6371648671967016, + 1.220855439160493, + 0.8376904465278514, + 0.5086333151373822, + 0.21330687901401693, + -0.06997364861868752, + -0.308836966863125, + -0.5270565794249245, + -0.6897037094087768, + -0.7313167188046592, + -0.7136093883792307, + -0.6661693303425109, + -0.5856244333574055, + -0.47204495514493733, + -0.352370373128974, + -0.2142433500127911, + -0.12698414884326695, + -0.06727737733387198, + 0.0028159548047550706, + 0.09528271504377328, + 0.2194002434356496, + 0.3916516928431114, + 0.6163781126211001, + 0.819168420910507, + 1.0719740541664518, + 1.371224612201313, + 1.6431210206457392, + 1.842461008458283, + 2.09000544891604, + 2.356484811078606, + 2.6089507107409116, + 2.8345690466640674, + 3.021881124350963, + 3.205491139528187, + 3.3738382745258795, + 3.5116370005689417, + 3.6107535154163792, + 3.6742574002109243, + 3.717632920298847, + 3.7566310724628185, + 3.8258346610910015, + 3.9432638402106313, + 4.087901913746633, + 4.253435413742862, + 4.363596916845437, + 4.417428823061481, + 4.385890468742318, + 4.315768570339787, + 3.989413647367419, + 3.4008653747068407, + 2.64196399374364, + 1.7964264030600783, + 0.8747367451618376, + -0.0727694212208142, + -1.0210045416437896, + -1.9315417704421853, + -2.8140983309111034, + -3.5710779500414187, + -4.170894565050587, + -4.602058182125688, + -4.934467620723922, + -5.294849062080857, + -5.539377235165091, + -5.659520510263918, + -5.635438912921666, + -5.504751270917662, + -5.283999588373931, + -5.016194180386788, + -4.679805423582273, + -4.373050205371823, + -4.0622483613536, + -3.7412821229283653, + -3.424335104785585, + -3.13609015362896, + -2.9438374808635936, + -2.75768361277136, + -2.6269280959918553, + -2.5308050473626382, + -2.447762235342956, + -2.3815838962776574, + -2.311191193599095 + ], + "overall_upper_bb": [ + NaN, + 263.2993607486307, + 266.14790390937463, + 270.80956893586153, + 273.6337282055518, + 275.1076221776646, + 276.51701157725415, + 275.93413853939654, + 275.28909054829927, + 274.9966545754642, + 275.2511847141546, + 274.8194714844384, + 274.3574264405524, + 276.123868836943, + 275.61117680285827, + 275.21486736479676, + 274.791727990881, + 274.4038518706832, + 274.0750305011326, + 273.76626369145265, + 274.1208867124094, + 274.22164790342094, + 274.0744741431283, + 273.36207917745884, + 272.16707658382273, + 270.6852677262181, + 269.2134515780394, + 268.0443894422369, + 267.76321675982837, + 268.8272755867485, + 269.297914895296, + 269.31936811279263, + 268.76196724179295, + 269.0252016891216, + 268.69248062750285, + 268.33911075649416, + 267.26199130659194, + 265.9607588581875, + 264.27786766292394, + 262.3914291214979, + 262.704231501939, + 262.5301380752415, + 262.0849933110789, + 261.14714745894685, + 260.1217967441756, + 259.9475002533143, + 260.81070590290557, + 261.2451362475292, + 262.138389591792, + 262.36896190388796, + 262.6528102206841, + 262.993035799253, + 263.7236013107047, + 264.9615966217701, + 265.57645485881756, + 266.0322858182114, + 266.2114021059537, + 266.51252187232063, + 266.1105061141814, + 272.24256922607674, + 275.9557372790782, + 278.21312339442636, + 280.71055430710885, + 283.2894079848307, + 284.972088759694, + 286.51653320053197, + 288.0991922171146, + 289.1821458379343, + 290.5048679735665, + 290.23899968207763, + 289.7218827964988, + 289.19323844313334, + 289.0331166054425, + 288.93756611292974, + 288.7329096357105, + 288.29561582102065, + 287.3334563524467, + 285.7005657884079, + 282.62756652852363, + 282.2161289467456, + 282.1986260280057, + 282.2635732713695, + 283.05021978992795, + 283.2388652187376, + 283.98718861561935, + 284.16733869367863, + 283.9887860264013, + 283.7469837179824, + 282.83199926527004, + 282.87773213552725, + 282.89275869948705, + 282.84051335939984, + 282.35837732206875, + 281.92326202869117, + 281.2054637449632, + 280.5145693245638, + 280.0232285582286, + 279.2870532024312, + 278.27655356361413, + 276.9260601857436, + 275.44601861511035, + 275.2390825020724, + 275.26403175323304, + 275.3454988274471, + 275.6716597229226, + 276.2020353631554, + 276.9252167289868, + 278.1030273372793, + 279.57682885852273, + 280.23879853921767, + 281.83632629046826, + 283.47269113314985, + 284.3240150374913, + 284.37106358231017, + 285.9225609751369, + 287.5642184225838, + 288.8079218374204, + 289.816618315877, + 290.6583323963034, + 291.83380910750503, + 292.7992121518755, + 293.603439934259, + 293.7480779018365, + 293.65931962598063, + 293.6943588075025, + 293.81993089188796, + 294.43651262884083, + 295.71884371010134, + 297.09094631215265, + 298.06945541561305, + 298.6668048916696, + 299.2018345648637, + 299.08401053437956, + 298.4510703752892, + 299.4650737286071, + 301.72575937805635, + 303.60462362490125, + 305.0560497510785, + 306.71220410066974, + 307.9205315672939, + 308.89971137524327, + 309.52511925155954, + 310.0978596404953, + 309.8827690052353, + 309.1577920049856, + 307.9616193865846, + 306.1987726356584, + 304.03199124737597, + 300.79298793912756, + 296.6221777593297, + 292.63034460945926, + 288.027251103483, + 283.2823701063132, + 276.0776181643913, + 273.6436786340695, + 272.5685110225119, + 272.04505864437107, + 271.82898430647754, + 272.1625819340292, + 272.4218773336006, + 272.41334103819077, + 272.5375689592717, + 272.131050147508, + 272.06785683716026, + 272.0688891660509, + 272.021312543189, + 272.01646420203735 + ], + "overall_lower_bb": [ + NaN, + 260.64063925136935, + 259.60209609062537, + 257.88293106413846, + 257.6193917944482, + 258.0399778223354, + 258.38375985131734, + 259.12278646060344, + 259.44373167392297, + 258.7108854245358, + 256.98828801311817, + 256.69337851556156, + 256.920588944063, + 253.03000259162835, + 253.14243653047515, + 252.88289513520328, + 253.10616612676608, + 253.30415924042805, + 253.5599273936043, + 253.78394630854737, + 252.80532328759057, + 252.17256209657913, + 251.72723585687166, + 251.65343082254114, + 251.8658234161772, + 251.90863227378196, + 251.1159584219607, + 250.95052055776316, + 249.55469324017162, + 246.6486344132515, + 244.936065104704, + 243.29061188720732, + 241.89601275820712, + 241.15477831087838, + 239.6717093724971, + 238.61792924350578, + 238.0630486934081, + 238.0772811418125, + 238.15617233707604, + 238.71561087850213, + 238.6108084980611, + 238.67190192475852, + 238.8615466889211, + 239.33998254105316, + 239.8981632558244, + 239.97845974668576, + 239.8257540970945, + 239.65882375247077, + 239.61557040820796, + 240.537998096112, + 241.13413977931592, + 241.923914200747, + 242.78234868929528, + 243.2943533782299, + 244.72278514118244, + 246.13110418178854, + 247.68698789404635, + 248.73086812767934, + 250.7188838858186, + 247.81482077392332, + 246.28815272092172, + 246.05876660557362, + 245.8228356928911, + 245.70359201516933, + 246.2459112403061, + 247.04146679946805, + 247.82080778288537, + 248.9423441620656, + 250.07062202643345, + 252.22449031792232, + 254.74060720350133, + 257.2242515568667, + 259.1228733945575, + 260.6204238870703, + 262.24308036428954, + 264.15337417897945, + 266.4365336475533, + 269.534424211592, + 274.1734234714763, + 274.3538610532544, + 274.35286397199434, + 274.2039167286305, + 272.61126021007203, + 271.39560478126236, + 269.60129138438066, + 268.37014130632133, + 267.30769397359865, + 266.52550628201766, + 266.0744907347299, + 265.56575786447274, + 264.8937313005129, + 264.01597664060006, + 263.5436126779313, + 262.9437279713088, + 262.7625162550368, + 262.9914106754362, + 263.0769514417714, + 263.26826679756886, + 263.7136664363859, + 264.49115981425643, + 265.40220138488974, + 265.52513749792763, + 265.53419824676695, + 265.55374117255286, + 265.7795702770774, + 265.8406946368446, + 265.9002432710132, + 265.6434326627208, + 265.3486311414773, + 265.50966146078235, + 265.3151337095318, + 265.42576886685026, + 265.94844496250863, + 267.1688964176898, + 267.37590902486306, + 267.0562515774163, + 267.2213481625796, + 267.679511684123, + 268.18789760369646, + 268.4994208924949, + 269.1070178481244, + 269.72179006574106, + 271.3181520981635, + 273.10681037401935, + 274.6667711924975, + 276.13269910811204, + 277.23838737115915, + 277.7180562898986, + 277.98195368784735, + 279.0304445843869, + 279.66809510833036, + 280.13806543513624, + 281.2638894656204, + 283.28516962471076, + 281.564666271393, + 277.8699806219436, + 274.4156163750988, + 271.2963002489215, + 267.60314589933034, + 263.97282843270614, + 260.33114862475674, + 256.98424074844047, + 253.41751035950466, + 250.9727009947648, + 249.14267799501445, + 247.84785061341546, + 246.59569736434165, + 244.74347875262407, + 244.52947206087242, + 245.28228224067024, + 246.46511539054075, + 248.32520889651704, + 250.67008989368676, + 255.26715183560873, + 256.7705913659305, + 257.1907589774881, + 257.4218113556289, + 257.5227756935225, + 257.4500680659708, + 257.4957626663993, + 257.58579896180925, + 257.9900710407283, + 258.923079852492, + 259.17177316283966, + 259.21374083394903, + 259.059317456811, + 259.19355579796263 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9275_AZO.json b/9275_AZO.json new file mode 100644 index 0000000000000000000000000000000000000000..c387f84ef45cc039db5bedc0917c0a37eafb4c52 --- /dev/null +++ b/9275_AZO.json @@ -0,0 +1,4926 @@ +{ + "input_timestamps": [ + 1667409420.0, + 1667412840.0, + 1667416560.0, + 1667483100.0, + 1667486820.0, + 1667490300.0, + 1667493840.0, + 1667497380.0, + 1667500980.0, + 1667504700.0, + 1667571420.0, + 1667574780.0, + 1667578440.0, + 1667582160.0, + 1667585640.0, + 1667589300.0, + 1667832300.0, + 1667836140.0, + 1667839740.0, + 1667842920.0, + 1667846700.0, + 1667850300.0, + 1667853900.0, + 1667920680.0, + 1667924040.0, + 1667927340.0, + 1667931120.0, + 1667934840.0, + 1667938500.0, + 1668004740.0, + 1668008760.0, + 1668012240.0, + 1668015660.0, + 1668019500.0, + 1668022920.0, + 1668026820.0, + 1668093420.0, + 1668096960.0, + 1668100500.0, + 1668104100.0, + 1668107760.0, + 1668111360.0, + 1668177900.0, + 1668181380.0, + 1668185100.0, + 1668188760.0, + 1668192600.0, + 1668195840.0, + 1668199440.0, + 1668438840.0, + 1668442500.0, + 1668445800.0, + 1668449700.0, + 1668453240.0, + 1668456900.0, + 1668523500.0, + 1668527040.0, + 1668530640.0, + 1668534060.0, + 1668537960.0, + 1668541380.0, + 1668545100.0, + 1668611640.0, + 1668615240.0, + 1668618720.0, + 1668622620.0, + 1668626160.0, + 1668629700.0, + 1668696300.0, + 1668699840.0, + 1668703380.0, + 1668706500.0, + 1668710700.0, + 1668714300.0, + 1668717840.0, + 1668784500.0, + 1668788100.0, + 1668791700.0, + 1668795180.0, + 1668799200.0, + 1668802560.0, + 1669041960.0, + 1669045260.0, + 1669049340.0, + 1669052700.0, + 1669056480.0, + 1669059780.0, + 1669063500.0, + 1669130220.0, + 1669133760.0, + 1669136820.0, + 1669141260.0, + 1669144560.0, + 1669148100.0, + 1669214640.0, + 1669218540.0, + 1669221840.0, + 1669225560.0, + 1669228980.0, + 1669232400.0, + 1669236300.0, + 1669389240.0, + 1669392900.0, + 1669396440.0, + 1669646700.0, + 1669650300.0, + 1669654020.0, + 1669657620.0, + 1669661100.0, + 1669664700.0, + 1669668300.0, + 1669734900.0, + 1669738380.0, + 1669742160.0, + 1669745760.0, + 1669749240.0, + 1669752900.0, + 1669819020.0, + 1669823280.0, + 1669826580.0, + 1669830180.0, + 1669833900.0, + 1669837620.0, + 1669841100.0, + 1669907700.0, + 1669911180.0, + 1669914960.0, + 1669918560.0, + 1669922040.0, + 1669925700.0, + 1669992240.0, + 1669995960.0, + 1669999680.0 + ], + "input_window": [ + 2520.91, + 2520.91, + 2532.91, + 2503.88, + 2466.68, + 2470.87, + 2471.06, + 2471.935, + 2474.74, + 2499.51, + 2485.135, + 2489.8, + 2489.8, + 2481.68, + 2443.69, + 2444.505, + 2435.21, + 2451.27, + 2457.45, + 2457.45, + 2485.46, + 2486, + 2486, + 2498.605, + 2511.47, + 2519.54, + 2512, + 2508.23, + 2513.335, + 2503.22, + 2503.22, + 2512.77, + 2512.77, + 2482.63, + 2482.63, + 2495.425, + 2489.97, + 2489.97, + 2496.45, + 2505.34, + 2502.51, + 2502.51, + 2491.53, + 2482.74, + 2470.65, + 2492.22, + 2477.94, + 2477.7273, + 2462.26, + 2453.5101, + 2467.69, + 2439.29, + 2367.75, + 2361.9399, + 2372.44, + 2393.21, + 2393.21, + 2415.67, + 2409.66, + 2446.41, + 2449.33, + 2469.41, + 2469.41, + 2473.225, + 2473.225, + 2468.01, + 2464.38, + 2396.605, + 2444.16, + 2444.16, + 2440.84, + 2432.45, + 2425.465, + 2432.54, + 2432.54, + 2427.52, + 2455.96, + 2462.34, + 2465.04, + 2474.76, + 2474.76, + 2453.45, + 2458.86, + 2405.39, + 2417.3, + 2417.3, + 2413.66, + 2413.66, + 2422.195, + 2422.195, + 2422.195, + 2429.78, + 2423.83, + 2424.76, + 2440, + 2436.03, + 2436.03, + 2436.03, + 2429.215, + 2438.4969, + 2439.55, + 2439.55, + 2444.22, + 2481.71, + 2481.71, + 2481.71, + 2490.32, + 2490.32, + 2483.91, + 2483.91, + 2493.435, + 2493.435, + 2504, + 2499.865, + 2499.865, + 2495.55, + 2511.71, + 2507.86, + 2507.86, + 2507.86, + 2507.86, + 2515.87, + 2515.87, + 2515.87, + 2515.87, + 2514.42, + 2514.42, + 2527.285, + 2535.37, + 2530.81, + 2530.81, + 2534.33, + 2534.33, + 2522, + 2522, + 2522, + 2522, + 2524.75, + 2523.99, + 2523.99, + 2524.2525, + 2524.2525, + 2521.24, + 2537.1389, + 2554.99, + 2571.91, + 2557.22, + 2563.06, + 2566.66, + 2566.66, + 2564.115, + 2553.08, + 2549.22, + 2541.02, + 2541.12, + 2549.7344, + 2549.7344, + 2542.9, + 2543.605, + 2546.665, + 2537.08, + 2554.86, + 2554.86, + 2554.86, + 2562.87, + 2549.925, + 2542.355, + 2549.98, + 2559.115, + 2577.46, + 2572.71, + 2550.14, + 2543.75, + 2543.75, + 2551.74, + 2545.35, + 2545.35, + 2556.72, + 2546.975, + 2553, + 2558.07 + ], + "output_timestamps": [ + 1670001360.0, + 1670004240.0, + 1670008560.0, + 1670012100.0, + 1670251620.0, + 1670254980.0, + 1670258760.0, + 1670262360.0, + 1670265900.0, + 1670269620.0, + 1670273100.0, + 1670339700.0, + 1670343300.0, + 1670346900.0, + 1670350500.0, + 1670354160.0, + 1670357700.0, + 1670424300.0, + 1670427900.0, + 1670431500.0, + 1670435040.0, + 1670438700.0, + 1670442240.0, + 1670445900.0, + 1670512560.0, + 1670516100.0, + 1670519760.0, + 1670523000.0, + 1670526840.0, + 1670530560.0, + 1670597160.0, + 1670600580.0, + 1670604240.0 + ], + "output_window": [ + 2566.89, + 2568.67, + 2568.67, + 2568.67, + 2568.67, + 2576.8, + 2577.405, + 2532.8, + 2547.64, + 2553.04, + 2547.67, + 2547.67, + 2531.4, + 2522, + 2522.26, + 2413.14, + 2407, + 2394.46, + 2416.37, + 2430.79, + 2443.76, + 2454.11, + 2472, + 2481.41, + 2476.51, + 2466.27, + 2457.595, + 2448.94, + 2480.23, + 2479.19, + 2480.68, + 2480.68, + 2480.68, + 2471.23, + 2471.23, + 2471.23, + 2464.6372, + 2477.06, + 2491.805, + 2479.59, + 2461.14 + ], + "text": { + "content": "Why AutoZone (AZO) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-12-02T17:10:06Z\n\nAutoZone (AZO) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nAZO Quick QuoteAZO\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering AutoZone (AZO Quick QuoteAZO - Free Report) , which belongs to the Zacks Automotive - Retail and Wholesale - Parts industry.\nThis auto parts retailer has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 8.88%.\nFor the most recent quarter, AutoZone was expected to post earnings of $38.38 per share, but it reported $40.51 per share instead, representing a surprise of 5.55%. For the previous quarter, the consensus estimate was $25.87 per share, while it actually produced $29.03 per share, a surprise of 12.21%.\nPrice and EPS Surprise\nFor AutoZone, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP (Expected Surprise Prediction), it's a great indicator of a future earnings beat, especially when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAutoZone has an Earnings ESP of +3.06% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on December 6, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAutoZone, Inc. (AZO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1670001006000, + "published_utc": "2022-12-02T17:10:06Z", + "article_url": "https://www.zacks.com/stock/news/2025011/why-autozone-azo-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.1946955443674503, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -2.841530830370888, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -2.3709692134982996, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2489.763, + 2486.652, + 2482.341, + 2480.121, + 2477.8219999999997, + 2475.1855, + 2471.6004999999996, + 2469.534, + 2467.805, + 2463.599, + 2463.6315, + 2463.2515, + 2462.8715, + 2464.564, + 2471.342, + 2478.8455000000004, + 2486.5245000000004, + 2492.2205000000004, + 2497.809, + 2502.386, + 2504.162, + 2506.839, + 2509.516, + 2507.9185, + 2505.0344999999998, + 2502.6230000000005, + 2500.42, + 2498.594, + 2496.9055, + 2497.1175, + 2497.0465, + 2496.0205, + 2493.8965, + 2493.9075, + 2492.7095, + 2492.389, + 2491.186, + 2489.96173, + 2486.54273, + 2481.35974, + 2477.87774, + 2471.55574, + 2459.17774, + 2447.0977300000004, + 2437.27673, + 2427.3757299999997, + 2418.9027300000002, + 2412.697, + 2407.437, + 2406.72699, + 2404.89099, + 2407.90299, + 2418.06899, + 2429.1974999999998, + 2439.2760000000003, + 2446.7560000000003, + 2453.873, + 2451.9665, + 2455.4165000000003, + 2455.1915, + 2454.3424999999997, + 2450.6465, + 2446.252, + 2442.1835, + 2438.1150000000002, + 2434.066, + 2433.2239999999997, + 2439.7974999999997, + 2441.8855, + 2444.9455000000003, + 2448.3375, + 2450.4375, + 2453.777, + 2451.0620000000004, + 2449.538, + 2448.516, + 2444.286, + 2439.418, + 2435.1335, + 2429.8769999999995, + 2424.6205, + 2422.2535, + 2418.7504999999996, + 2420.6875, + 2422.9575, + 2424.8305, + 2427.0675, + 2429.3045, + 2430.0065000000004, + 2431.6366900000003, + 2433.37219, + 2434.34919, + 2436.38819, + 2442.0831900000003, + 2446.25419, + 2450.8221900000003, + 2456.25119, + 2461.68019, + 2467.14969, + 2471.691, + 2477.0795, + 2482.468, + 2488.446, + 2490.2614999999996, + 2492.077, + 2493.461, + 2495.6, + 2497.354, + 2499.749, + 2502.144, + 2503.5865000000003, + 2505.83, + 2507.017, + 2508.6175000000003, + 2510.218, + 2512.1050000000005, + 2512.376, + 2514.3185000000003, + 2517.0695, + 2519.3645, + 2521.6595, + 2523.5055, + 2525.3514999999998, + 2525.9644999999996, + 2526.5775000000003, + 2527.3355, + 2528.0935, + 2527.84, + 2526.702, + 2526.0199999999995, + 2525.36425, + 2524.3565, + 2523.0475, + 2524.56139, + 2527.86039, + 2532.8513900000003, + 2536.3733899999997, + 2540.20439, + 2544.4713899999997, + 2548.7383899999995, + 2552.7246399999995, + 2555.60739, + 2558.40539, + 2558.7934999999998, + 2557.4065, + 2555.1889399999995, + 2554.44038, + 2552.42438, + 2550.11888, + 2548.11938, + 2545.41588, + 2545.59388, + 2546.1578799999997, + 2547.5418799999998, + 2549.71688, + 2549.73594, + 2548.998, + 2549.7059999999997, + 2551.257, + 2554.3365, + 2557.8995, + 2557.4275000000002, + 2556.3165, + 2555.2055, + 2554.0924999999997, + 2553.6349999999998, + 2553.9345000000003, + 2554.6085, + 2553.3945, + 2550.9485, + 2549.4845 + ], + "in_sma_50": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2492.5945454545454, + 2492.3616666666667, + 2492.1646153846154, + 2491.4157142857143, + 2488.234, + 2485.5009375, + 2482.5426470588236, + 2480.805277777778, + 2479.576052631579, + 2478.4697499999997, + 2478.802619047619, + 2479.1297727272727, + 2479.4284782608693, + 2480.2275, + 2481.4772, + 2482.941153846154, + 2484.0174074074075, + 2484.8821428571428, + 2485.8632758620693, + 2486.4418333333333, + 2486.983064516129, + 2487.78890625, + 2488.545909090909, + 2488.371911764706, + 2488.207857142857, + 2488.4083333333333, + 2488.4505405405407, + 2488.4905263157893, + 2488.694615384615, + 2489.11075, + 2489.43756097561, + 2489.7488095238095, + 2489.7902325581395, + 2489.63, + 2489.208222222222, + 2489.273695652174, + 2489.032553191489, + 2488.7970270833334, + 2488.2554551020407, + 2487.560548, + 2486.4961479999997, + 2484.8637479999998, + 2481.560548, + 2478.721746, + 2476.8369460000004, + 2475.2837459999996, + 2473.726746, + 2472.601446, + 2471.299846, + 2470.237846, + 2469.521746, + 2469.113946, + 2468.706146, + 2468.537046, + 2469.127746, + 2469.597846, + 2470.1812459999996, + 2469.087946, + 2468.822146, + 2468.556346, + 2467.663946, + 2466.5929459999998, + 2465.382246, + 2464.0609459999996, + 2462.4823460000002, + 2460.6419459999997, + 2459.521146, + 2458.603346, + 2457.6374459999997, + 2457.068246, + 2456.499046, + 2455.312646, + 2454.234446, + 2452.689646, + 2451.383046, + 2449.820546, + 2448.294346, + 2446.7681460000003, + 2445.283046, + 2443.620146, + 2442.013846, + 2440.559246, + 2439.205246, + 2438.045646, + 2437.4326459999997, + 2436.3088460000004, + 2435.470646, + 2434.6367, + 2433.9758, + 2433.6755359999997, + 2433.112736, + 2433.117936, + 2434.647336, + 2437.042738, + 2439.228138, + 2440.998138, + 2442.940338, + 2444.433338, + 2445.918338, + 2446.668338, + 2447.550438, + 2448.030938, + 2448.722738, + 2449.255538, + 2449.7883380000003, + 2450.339138, + 2451.285738, + 2453.510838, + 2454.784838, + 2456.058838, + 2457.399238, + 2459.067638, + 2460.8757379999997, + 2462.542338, + 2464.2089379999998, + 2465.946938, + 2467.116138, + 2468.415038, + 2469.821638, + 2470.942638, + 2472.063638, + 2473.681238, + 2475.190638, + 2477.522838, + 2479.616838, + 2481.710838, + 2483.877638, + 2486.0994379999997, + 2488.135338, + 2490.171238, + 2492.212388, + 2494.101838, + 2496.050038, + 2498.297616, + 2500.597416, + 2503.315016, + 2505.738816, + 2508.279416, + 2511.028316, + 2513.591578, + 2516.0828779999997, + 2518.353478, + 2520.453478, + 2521.639678, + 2522.827878, + 2524.1883660000003, + 2525.376654, + 2526.428254, + 2527.6221539999997, + 2528.877254, + 2529.750154, + 2530.978654, + 2531.9958540000002, + 2533.095754, + 2534.355854, + 2535.443354, + 2536.056254, + 2536.8986539999996, + 2537.923754, + 2539.315754, + 2540.6127539999998, + 2541.298154, + 2541.855754, + 2542.413354, + 2543.130754, + 2543.749354, + 2544.367954, + 2544.956654, + 2545.188754, + 2545.632554, + 2546.177754 + ], + "in_sma_200": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2492.5945454545454, + 2492.3616666666667, + 2492.1646153846154, + 2491.4157142857143, + 2488.234, + 2485.5009375, + 2482.5426470588236, + 2480.805277777778, + 2479.576052631579, + 2478.4697499999997, + 2478.802619047619, + 2479.1297727272727, + 2479.4284782608693, + 2480.2275, + 2481.4772, + 2482.941153846154, + 2484.0174074074075, + 2484.8821428571428, + 2485.8632758620693, + 2486.4418333333333, + 2486.983064516129, + 2487.78890625, + 2488.545909090909, + 2488.371911764706, + 2488.207857142857, + 2488.4083333333333, + 2488.4505405405407, + 2488.4905263157893, + 2488.694615384615, + 2489.11075, + 2489.43756097561, + 2489.7488095238095, + 2489.7902325581395, + 2489.63, + 2489.208222222222, + 2489.273695652174, + 2489.032553191489, + 2488.7970270833334, + 2488.2554551020407, + 2487.560548, + 2487.1709294117645, + 2486.2501423076924, + 2484.0142905660377, + 2481.7536537037035, + 2479.7661327272726, + 2478.2204874999998, + 2476.7290754385963, + 2475.6763327586204, + 2474.5574118644067, + 2474.0882883333334, + 2473.6824147540983, + 2473.6135048387096, + 2473.5467825396827, + 2473.5417546875, + 2473.536881538462, + 2473.453140909091, + 2473.317720895522, + 2472.189592647059, + 2471.783366666667, + 2471.388747142857, + 2470.958483098592, + 2470.4236430555557, + 2469.8077712328763, + 2469.3041527027026, + 2468.813964, + 2468.270622368421, + 2468.110744155844, + 2468.0367602564106, + 2467.9988265822785, + 2468.08334125, + 2468.1657691358027, + 2467.986308536585, + 2467.876353012048, + 2467.1324678571427, + 2466.5462035294117, + 2465.973573255814, + 2465.372267816092, + 2464.784628409091, + 2464.306093258427, + 2463.838192222222, + 2463.3805747252745, + 2463.0153510869563, + 2462.594003225807, + 2462.1915138297873, + 2461.9579189473684, + 2461.687836458333, + 2461.423322680412, + 2461.164207142857, + 2460.841487878788, + 2460.618042, + 2460.4094475247525, + 2460.2049431372548, + 2460.0497495145632, + 2460.258021153846, + 2460.4623257142857, + 2460.6627754716983, + 2460.9399457943923, + 2461.211983333333, + 2461.420222018349, + 2461.6246745454546, + 2461.911254054054, + 2462.1927160714285, + 2462.562692035398, + 2462.8899052631577, + 2463.211427826087, + 2463.49020862069, + 2463.9023435897434, + 2464.274866101695, + 2464.6411277310926, + 2465.001285, + 2465.3554892561983, + 2465.769542622951, + 2466.176863414634, + 2466.5776145161294, + 2466.9719536000002, + 2467.3485253968256, + 2467.7191669291337, + 2468.184525, + 2468.705342635659, + 2469.1830707692307, + 2469.6535053435114, + 2470.143478787879, + 2470.626084210526, + 2471.0094716417907, + 2471.387179259259, + 2471.759332352941, + 2472.1260525547445, + 2472.5073855072465, + 2472.8777640287767, + 2473.2428514285716, + 2473.604621985816, + 2473.961297183099, + 2474.2919174825174, + 2474.728354861111, + 2475.281883448276, + 2475.9437198630135, + 2476.496619727891, + 2477.0815074324328, + 2477.6827053691277, + 2478.2758873333332, + 2478.844358278146, + 2479.332750657895, + 2479.7895300653595, + 2480.1871305194804, + 2480.5802458064513, + 2481.0235416666665, + 2481.4611904458598, + 2481.8500436708864, + 2482.2384396226416, + 2482.641105625, + 2482.9792354037268, + 2483.4229438271605, + 2483.86120797546, + 2484.2941274390246, + 2484.770344848485, + 2485.1628427710843, + 2485.505310778443, + 2485.8890886904765, + 2486.322378106509, + 2486.8584817647056, + 2487.3605374269005, + 2487.7255343023257, + 2488.0493751445088, + 2488.369493678161, + 2488.7316108571426, + 2489.05330625, + 2489.3713666666667, + 2489.7497297752807, + 2490.0694240223465, + 2490.4190383333334, + 2490.792800552486 + ], + "in_ema_10": [ + 2520.91, + 2520.91, + 2523.091818181818, + 2519.5987603305784, + 2509.9771675432003, + 2502.866773444436, + 2497.083723727266, + 2492.5112285041264, + 2489.2800960488303, + 2491.1400785854066, + 2490.0482461153324, + 2490.0031104579994, + 2489.9661812838176, + 2488.459602868578, + 2480.319675074291, + 2473.8079159698746, + 2466.790113066261, + 2463.9682743269404, + 2462.783133540224, + 2461.8134728965465, + 2466.1128414608106, + 2469.728688467936, + 2472.6871087464933, + 2477.399452610767, + 2483.5940975906274, + 2490.1297162105134, + 2494.1061314449653, + 2496.674107545881, + 2499.703360719357, + 2500.342749679474, + 2500.8658861013873, + 2503.0302704465894, + 2504.801130365391, + 2500.770015753502, + 2497.471831071047, + 2497.0996799672203, + 2495.8033745186344, + 2494.7427609697916, + 2495.053168066193, + 2496.923501145067, + 2497.9392282096, + 2498.770277626036, + 2497.4538635122112, + 2494.7786156009, + 2490.3915945825547, + 2490.724031931181, + 2488.399662489148, + 2486.4592329456664, + 2482.059372410091, + 2476.868595608256, + 2475.199760043118, + 2468.6707127625514, + 2450.321492260269, + 2434.252111849311, + 2423.013546058527, + 2417.594719502431, + 2413.1611341383523, + 2413.6172915677425, + 2412.897784009971, + 2418.990914189976, + 2424.5071116099803, + 2432.6712731354382, + 2439.3510416562676, + 2445.5099431733097, + 2450.5490444145257, + 2453.723763611885, + 2455.6612611369965, + 2444.923759112088, + 2444.784893818981, + 2444.6712767609843, + 2443.97468098626, + 2441.8792844433037, + 2438.8948690899756, + 2437.739438346344, + 2436.7940859197356, + 2435.1078884797835, + 2438.899181483459, + 2443.161148486466, + 2447.139121488927, + 2452.161099400031, + 2456.2699904182073, + 2455.757264887624, + 2456.3213985444195, + 2447.061144263616, + 2441.6500271247764, + 2437.2227494657263, + 2432.9386131992305, + 2429.4334107993704, + 2428.1173361085757, + 2427.040547725198, + 2426.159539047889, + 2426.8178046755456, + 2426.27456746181, + 2425.9991915596624, + 2428.544793094269, + 2429.905739804402, + 2431.0192416581467, + 2431.9302886293926, + 2431.436599787685, + 2432.7202907353785, + 2433.962056056219, + 2434.978045864179, + 2436.658401161601, + 2444.8496009504006, + 2451.5514916866914, + 2457.0348568345653, + 2463.0867010464626, + 2468.0382099471058, + 2470.923989956723, + 2473.285082691864, + 2476.948704020616, + 2479.9462123805038, + 2484.319628311321, + 2487.1460595274443, + 2489.458594158818, + 2490.5661224935784, + 2494.410463858382, + 2496.8558340659492, + 2498.8565915085037, + 2500.493574870594, + 2501.8329248941222, + 2504.385120367918, + 2506.4732803010234, + 2508.181774791746, + 2509.5796339205194, + 2510.4597004804245, + 2511.1797549385287, + 2514.107981313342, + 2517.973802892734, + 2520.307656912237, + 2522.2171738372845, + 2524.4195058668693, + 2526.221413891075, + 2525.4538840926975, + 2524.8259051667524, + 2524.312104227343, + 2523.891721640553, + 2524.0477722513615, + 2524.0372682056595, + 2524.0286739864487, + 2524.069369625276, + 2524.1026660570437, + 2523.5821813193993, + 2526.047039261327, + 2531.3093957592673, + 2538.6913238030365, + 2542.060174020666, + 2545.8783241987267, + 2549.656810708049, + 2552.7482996702215, + 2554.8149724574537, + 2554.4995229197343, + 2553.5396096616005, + 2551.263316995855, + 2549.419077542063, + 2549.4764088980514, + 2549.523316371133, + 2548.319077030927, + 2547.4619721162126, + 2547.317068095083, + 2545.455782986886, + 2547.165640625634, + 2548.5646150573366, + 2549.709230501457, + 2552.10209768301, + 2551.7062617406445, + 2550.0060323332546, + 2550.0012991817534, + 2551.658335694162, + 2556.349547386132, + 2559.3241751341084, + 2557.6543251097246, + 2555.1262659988656, + 2553.0578539990715, + 2552.8182441810586, + 2551.4603816026843, + 2550.349403129469, + 2551.5076934695653, + 2550.6835673841897, + 2551.1047369507005, + 2552.371148414209 + ], + "in_ema_50": [ + 2520.91, + 2520.91, + 2521.380588235294, + 2520.694290657439, + 2518.5760831806765, + 2516.7052563892776, + 2514.9152463347964, + 2513.2297464785297, + 2511.7203446558424, + 2511.2415076105153, + 2510.217722998338, + 2509.4170279787954, + 2508.6477327639404, + 2507.5901746163354, + 2505.084285415695, + 2502.708627164099, + 2500.061622177272, + 2498.148225229144, + 2496.552216396629, + 2495.018796145781, + 2494.643941394966, + 2494.304963301046, + 2493.979278465711, + 2494.160679310193, + 2494.8394761999893, + 2495.808124192147, + 2496.4430997140234, + 2496.9053310977874, + 2497.549631839051, + 2497.771999217912, + 2497.985646307405, + 2498.5654248835854, + 2499.1224670450133, + 2498.4757036314836, + 2497.8543034890727, + 2497.7590366855798, + 2497.4535842665373, + 2497.1601103737316, + 2497.132262908095, + 2497.4541349509145, + 2497.6524041685257, + 2497.842898122701, + 2497.5953334904384, + 2497.0127713927745, + 2495.978937220509, + 2495.831527917744, + 2495.12989937195, + 2494.447444494619, + 2493.18519176934, + 2491.629305817601, + 2490.6905095110287, + 2488.6748032556943, + 2483.9326541084124, + 2479.1486245355336, + 2474.9639725929637, + 2471.757934452063, + 2468.6776232970806, + 2466.5988929717046, + 2464.3659952081084, + 2463.661838533281, + 2463.099805649623, + 2463.3472642515985, + 2463.5850185946733, + 2463.9630570811564, + 2464.326270528954, + 2464.470730508211, + 2464.4671724490654, + 2461.805910784396, + 2461.1139142830475, + 2460.449054899399, + 2459.6800723543242, + 2458.612226379645, + 2457.312335149071, + 2456.340871025578, + 2455.407503534379, + 2454.313875944795, + 2454.378429829313, + 2454.6906482673794, + 2455.09650519807, + 2455.867622641283, + 2456.6085001847623, + 2456.4846374324184, + 2456.577788905657, + 2454.5704246348473, + 2453.1088393550494, + 2451.704571145048, + 2450.212627178575, + 2448.779190818631, + 2447.7366735316255, + 2446.7350392754834, + 2445.772684794092, + 2445.1455206845203, + 2444.3096179125782, + 2443.542966229732, + 2443.4040263775855, + 2443.114848872582, + 2442.8370116618926, + 2442.5700700280927, + 2442.046341791697, + 2441.9071479959443, + 2441.8147108196326, + 2441.7258986306274, + 2441.8237065274657, + 2443.3878748989378, + 2444.890703334274, + 2446.3345973211653, + 2448.0595150732765, + 2449.7167889919715, + 2451.0576992275805, + 2452.3460247480675, + 2453.9573571108886, + 2455.505499969285, + 2457.407245068529, + 2459.072255065842, + 2460.6719705534565, + 2462.0397364141054, + 2463.9875898880623, + 2465.708076559119, + 2467.361093164644, + 2468.94928558956, + 2470.475195958597, + 2472.2553843523774, + 2473.965761436598, + 2475.6090649096723, + 2477.187925109293, + 2478.648006477556, + 2480.050829752946, + 2481.9031501547915, + 2483.999889364408, + 2485.835579977568, + 2487.599282723546, + 2489.4318598716422, + 2491.1925712492252, + 2492.4007057100403, + 2493.5614623488623, + 2494.6766991194954, + 2495.7482011148095, + 2496.8855265612874, + 2497.948447088296, + 2498.9696844573823, + 2499.9611674198377, + 2500.913768697491, + 2501.710875807393, + 2503.100210089456, + 2505.135103811438, + 2507.753727191382, + 2509.6935810270143, + 2511.786381771053, + 2513.9382883682665, + 2516.0058064714717, + 2517.8924415118063, + 2519.272345766245, + 2520.4467635793335, + 2521.2535571644576, + 2522.0326333540866, + 2523.1189771441227, + 2524.1627192169026, + 2524.89751454173, + 2525.6311414224465, + 2526.4559986215663, + 2526.872626126603, + 2527.9701702000693, + 2529.0246733294784, + 2530.037823394989, + 2531.3253597324406, + 2532.054757389992, + 2532.458688472738, + 2533.145798728709, + 2534.1641987785633, + 2535.862073336267, + 2537.3070900681782, + 2537.8103414380535, + 2538.043269224797, + 2538.2670625885303, + 2538.7954130752546, + 2539.052455699755, + 2539.2994182213333, + 2539.982578291085, + 2540.256790907121, + 2540.7565245970377, + 2541.435484416762 + ], + "in_ema_200": [ + 2520.91, + 2520.91, + 2521.0294029850747, + 2520.858762159353, + 2520.3196699985638, + 2519.8276334811653, + 2519.342383396776, + 2518.8706681390963, + 2518.4315570133344, + 2518.243282814197, + 2517.9138471643046, + 2517.6341073915255, + 2517.357151099073, + 2517.0021545707236, + 2516.2726803958903, + 2515.5585741232944, + 2514.7590858235603, + 2514.127353626311, + 2513.563399858885, + 2513.005057571732, + 2512.7309773968886, + 2512.464997522293, + 2512.201664213613, + 2512.066374022433, + 2512.060439952558, + 2512.1348634356177, + 2512.133521510885, + 2512.094680500827, + 2512.107021988381, + 2512.0185939088947, + 2511.9310457107963, + 2511.939393514669, + 2511.947658255817, + 2511.6559402632215, + 2511.367124937219, + 2511.208496828391, + 2510.997168501741, + 2510.7879429445097, + 2510.6452768455592, + 2510.5924880212256, + 2510.5120652548453, + 2510.4324427149963, + 2510.244358707882, + 2509.9706834968583, + 2509.5794329148002, + 2509.406702239031, + 2509.093600724215, + 2508.7814982294467, + 2508.318597749552, + 2507.773239562989, + 2507.3744013583823, + 2506.6969446284484, + 2505.314387965479, + 2503.887776144927, + 2502.5798380738333, + 2501.491580978571, + 2500.414152312118, + 2499.5709269159775, + 2498.6762908272617, + 2498.1562282319655, + 2497.6703951152294, + 2497.3891971538837, + 2497.1107971822034, + 2496.8731275585, + 2496.6378228066746, + 2496.352968848399, + 2496.034829854883, + 2495.0454783140385, + 2494.539155146735, + 2494.037870020897, + 2493.5085379808884, + 2492.9009903392875, + 2492.2299854602898, + 2491.636055256705, + 2491.0480348063893, + 2490.415915057072, + 2490.0730701311313, + 2489.797119184553, + 2489.5507796901798, + 2489.403607752964, + 2489.2579002131333, + 2488.901602698575, + 2488.6026812786886, + 2487.774694400294, + 2487.0734536599925, + 2486.3791904394952, + 2485.6556164052713, + 2484.9392421126813, + 2484.3149212956396, + 2483.6968126260313, + 2483.084854291444, + 2482.5544577313303, + 2481.9701347688297, + 2481.400879696503, + 2480.9889306447967, + 2480.5415781010674, + 2480.09867682643, + 2479.66018252965, + 2479.158240414927, + 2478.7536499630373, + 2478.3635638937535, + 2477.9773592778956, + 2477.6414651557275, + 2477.6819480895015, + 2477.7220282080143, + 2477.7617095193777, + 2477.886667633613, + 2478.0103823835275, + 2478.069085046378, + 2478.1272036031305, + 2478.2795199851894, + 2478.430320781357, + 2478.6847454501994, + 2478.8954942516903, + 2479.104146050181, + 2479.2677863879903, + 2479.5905944836322, + 2479.871882100711, + 2480.1503708360274, + 2480.426088539152, + 2480.6990627825435, + 2481.0490223568463, + 2481.39549974633, + 2481.7385295996005, + 2482.0781462205, + 2482.3999557108436, + 2482.7185631167063, + 2483.1620102498737, + 2483.6814927349496, + 2484.1504331057463, + 2484.6147074032015, + 2485.109386931528, + 2485.5991442754935, + 2485.9613418448916, + 2486.3199354583753, + 2486.674960976203, + 2487.026453901813, + 2487.401812569457, + 2487.7658741359305, + 2488.126313199255, + 2488.4857777445363, + 2488.841665528173, + 2489.164037015455, + 2489.641398836197, + 2490.291633673648, + 2491.1037567216713, + 2491.7616297891177, + 2492.471066308629, + 2493.209264653817, + 2493.940117741839, + 2494.638375276746, + 2495.21988398046, + 2495.757198567719, + 2496.2075747013737, + 2496.65446450534, + 2497.182623067476, + 2497.705526320536, + 2498.1552225760533, + 2498.6074591673364, + 2499.085643653234, + 2499.463696950217, + 2500.0149039457374, + 2500.560626294536, + 2501.100918570213, + 2501.7155362958824, + 2502.195232452142, + 2502.5948321292353, + 2503.0663263369047, + 2503.6240245823087, + 2504.358710904873, + 2505.038823234178, + 2505.487591162196, + 2505.8683116481443, + 2506.245243870551, + 2506.6979280111427, + 2507.0825257423753, + 2507.463296630511, + 2507.953413081949, + 2508.341687578646, + 2508.7860488962715, + 2509.276436469443 + ], + "in_macd": [ + 0.0, + 0.0, + 0.9572649572655791, + -0.619433608493182, + -4.815201047665596, + -7.7133641290952255, + -9.880946439285253, + -11.396790739984226, + -12.230779400189476, + -10.768852801772937, + -10.647470392167179, + -10.058894767636502, + -9.483128739669155, + -9.571709444371209, + -12.562572282022302, + -14.697663425116389, + -16.94444237283824, + -17.230500609682622, + -16.765269876615093, + -16.209715656956632, + -13.355310320677745, + -10.92367867179064, + -8.894067793924023, + -6.197032857773138, + -2.987082034773721, + 0.20563820586357906, + 2.1032322609971743, + 3.2652420505064583, + 4.5456743123668275, + 4.690164838754754, + 4.74992049516959, + 5.504430818626133, + 6.032842829099536, + 3.9737600130424653, + 2.315233476096637, + 2.010117431753315, + 1.3130023835442444, + 0.7518666348496481, + 0.8205851606890064, + 1.5742468528919744, + 1.921027416835841, + 2.1708295405314857, + 1.4659072210279191, + 0.19571557787185156, + -1.7661236363142052, + -1.5623666259325546, + -2.524068493856248, + -3.26574182634522, + -5.04346717998942, + -7.076794255579443, + -7.458049437246245, + -9.937288688555327, + -17.473361735152594, + -23.642049600889095, + -27.36802727802342, + -28.31848811021655, + -28.74043334216003, + -26.951809995766325, + -25.722753983683106, + -21.535057632521784, + -17.77575071770798, + -13.026028767723801, + -9.156291869386223, + -5.71577103029631, + -2.9550692785273895, + -1.1744617034546536, + -0.05558725912760565, + -4.5848954607618, + -4.287687978158374, + -4.005970571809485, + -4.004443024705779, + -4.626899299486013, + -5.619058497111837, + -5.767968882748846, + -5.818904724683762, + -6.192955259251903, + -4.14672185745485, + -1.9873455813176406, + -0.057494133275213244, + 2.230537561154506, + 3.9977357540988123, + 3.63679148071742, + 3.744122417746894, + -0.47986755942611126, + -2.8337073699244684, + -4.645590898150203, + -6.302586928547953, + -7.528978839217871, + -7.723172172771683, + -7.7873045888295565, + -7.748806571908062, + -7.025267594867728, + -6.852976173028765, + -6.565705387565231, + -5.05008633470834, + -4.121779825094563, + -3.3475023053101722, + -2.702726444450036, + -2.7104065939815882, + -1.9450995134834557, + -1.2393255955612403, + -0.6722454536502482, + 0.15224463421418477, + 3.7871329408399106, + 6.5918216945683525, + 8.714106938149598, + 10.964397576988631, + 12.602495398563406, + 13.230948160212392, + 13.572545644009097, + 14.445335175256787, + 14.96452543278383, + 16.043554546997257, + 16.376257647340935, + 16.45029845077488, + 15.976623314425524, + 16.712557343616027, + 16.791564832655695, + 16.66210842284181, + 16.370800883268657, + 15.956006647041704, + 16.088164933222288, + 16.008366839110295, + 15.763415433876162, + 15.391861877822066, + 14.809683315354505, + 14.18478919016934, + 14.559817562857006, + 15.332676629061098, + 15.399700950114948, + 15.276717715042196, + 15.287067400212436, + 15.12096453360573, + 13.834918532319989, + 12.669669744619569, + 11.612341836938413, + 10.651616646168804, + 9.996898999313089, + 9.309392022439624, + 8.664657017510763, + 8.081720395216053, + 7.532904290623719, + 6.776761709639686, + 7.375402574001328, + 9.184392395663508, + 11.846770262826794, + 12.62582106743821, + 13.558173452049232, + 14.42131935506859, + 14.933227747974797, + 14.9610964005592, + 13.932149089614995, + 12.65930263130167, + 10.86366164394667, + 9.34099521061853, + 8.728761449912326, + 8.149618059616387, + 7.057805795884633, + 6.178205808108032, + 5.662756178845939, + 4.429765658155247, + 4.831613362364351, + 5.091390186319131, + 5.236897496411075, + 5.930193565612171, + 5.3731441205063675, + 4.271602314562642, + 3.9681538647255366, + 4.413906174799649, + 6.176260193521102, + 7.107719778633054, + 5.956040310801654, + 4.4761086444286775, + 3.2656082375051483, + 2.9173744914824056, + 2.101551761789324, + 1.4384251016394956, + 1.809497660191937, + 1.3022240503951252, + 1.3705740820309984, + 1.8129500432041823 + ], + "in_signal": [ + 0.0, + 0.0, + 0.19145299145311584, + 0.02927567146385629, + -0.9396196723620341, + -2.2943685637086726, + -3.8116841388239893, + -5.328705459056037, + -6.7091202472827245, + -7.521066758180767, + -8.146347484978051, + -8.528856941509742, + -8.719711301141626, + -8.890110929787543, + -9.624603200234496, + -10.639215245210874, + -11.900260670736348, + -12.966308658525604, + -13.726100902143504, + -14.222823853106132, + -14.049321146620455, + -13.424192651654494, + -12.5181676801084, + -11.253940715641349, + -9.600568979467823, + -7.639327542401543, + -5.6908155817218, + -3.899604055276149, + -2.2105483817475537, + -0.8304057376470922, + 0.28565950891624425, + 1.329413770858222, + 2.270099582506485, + 2.610831668613681, + 2.5517120301102723, + 2.443393110438881, + 2.2173149650599537, + 1.9242252990178927, + 1.7034972713521157, + 1.6776471876600874, + 1.726323233495238, + 1.8152244949024878, + 1.745361040127574, + 1.4354319476764297, + 0.7951208308783027, + 0.3236233395161312, + -0.24591502715834462, + -0.8498803869957198, + -1.68859774559446, + -2.766237047591457, + -3.704599525522415, + -4.951137358128998, + -7.455582233533717, + -10.692875707004793, + -14.02790602120852, + -16.886022439010127, + -19.256904619640107, + -20.79588569486535, + -21.7812593526289, + -21.73201900860748, + -20.94076535042758, + -19.357818033886822, + -17.3175128009867, + -14.997164446848624, + -12.588745413184379, + -10.305888671238433, + -8.25582838881627, + -7.521641803205376, + -6.874851038195976, + -6.301074944918678, + -5.841748560876098, + -5.598778708598082, + -5.602834666300833, + -5.635861509590436, + -5.672470152609101, + -5.776567173937662, + -5.4505981106411, + -4.757947604776408, + -3.8178569104761695, + -2.6081780161500343, + -1.2869952621002652, + -0.30223791353672813, + 0.5070341527199963, + 0.3096538102907748, + -0.31901842575227385, + -1.1843329202318598, + -2.2079837218950784, + -3.272182745359637, + -4.162380630842047, + -4.887365422439549, + -5.459653652333252, + -5.772776440840147, + -5.988816387277871, + -6.104194187335343, + -5.893372616809943, + -5.539054058466867, + -5.100743707835528, + -4.62114025515843, + -4.238993522923062, + -3.780214721035141, + -3.272036895940361, + -2.7520786074823387, + -2.171213959143034, + -0.9795445791464453, + 0.5347286755965143, + 2.170604328107131, + 3.9293629778834314, + 5.663989462019426, + 7.17738120165802, + 8.456414090128234, + 9.654198307153946, + 10.716263732279923, + 11.781721895223392, + 12.7006290456469, + 13.450562926672497, + 13.955775004223103, + 14.507131472101689, + 14.96401814421249, + 15.303636199938357, + 15.517069136604418, + 15.604856638691874, + 15.701518297597957, + 15.762888005900425, + 15.762993491495573, + 15.688767168760872, + 15.5129503980796, + 15.247318156497549, + 15.10981803776944, + 15.154389756027772, + 15.203451994845208, + 15.218105138884606, + 15.231897591150174, + 15.209710979641285, + 14.934752490177027, + 14.481735941065537, + 13.907857120240113, + 13.256609025425853, + 12.604667020203301, + 11.945612020650566, + 11.289421020022607, + 10.647880895061297, + 10.024885574173782, + 9.375260801266965, + 8.975289155813837, + 9.017109803783772, + 9.583041895592377, + 10.191597729961543, + 10.864912874379081, + 11.576194170516985, + 12.247600886008547, + 12.790299988918678, + 13.018669809057942, + 12.94679637350669, + 12.530169427594686, + 11.892334584199455, + 11.25961995734203, + 10.637619577796903, + 9.92165682141445, + 9.172966618753167, + 8.470924530771722, + 7.662692756248427, + 7.096476877471613, + 6.695459539241117, + 6.403747130675109, + 6.309036417662522, + 6.121857958231292, + 5.751806829497562, + 5.395076236543157, + 5.198842224194456, + 5.3943258180597855, + 5.73700461017444, + 5.780811750299883, + 5.519871129125642, + 5.069018550801543, + 4.638689738937716, + 4.131262143508037, + 3.592694735134329, + 3.2360553201458506, + 2.8492890661957055, + 2.553546069362764, + 2.4054268641310474 + ], + "in_upper_bb": [ + NaN, + 2520.91, + 2538.766406460551, + 2543.5326360967647, + 2560.7548498073143, + 2558.4631010096173, + 2554.42105730418, + 2550.1754054425096, + 2546.082765253658, + 2543.898911202621, + 2540.813020846151, + 2538.36448127094, + 2536.231872590985, + 2534.123467834535, + 2536.203451320606, + 2536.742718007544, + 2537.830198677344, + 2536.431128250824, + 2534.686567617272, + 2533.01542178304, + 2527.619683529624, + 2521.7166403699753, + 2511.1068687065804, + 2510.0041797428453, + 2515.968497213209, + 2522.955975434609, + 2527.4679100390917, + 2530.8535035689647, + 2534.728163152975, + 2535.190697740615, + 2536.8720259884512, + 2539.533760664852, + 2542.0552565539197, + 2542.0882097603453, + 2540.3848619363275, + 2538.7601461148206, + 2533.795994275158, + 2530.5905954133286, + 2527.66846565483, + 2523.68419709484, + 2523.58908854402, + 2523.3682145327007, + 2522.9544370124427, + 2523.772165477237, + 2524.8402282394213, + 2521.7109187258757, + 2520.501898633019, + 2519.5071251060763, + 2519.0813441595756, + 2520.893293895225, + 2519.7937316921666, + 2520.424113603105, + 2538.008186423519, + 2550.3918563118195, + 2555.8116070379756, + 2554.8973926418325, + 2553.4036709993993, + 2549.746996340011, + 2544.6816276489694, + 2537.8005464162825, + 2531.0887198203554, + 2525.8345039300157, + 2522.4654729998747, + 2521.0382715752958, + 2521.3872938868253, + 2517.5318015202015, + 2515.6227806743773, + 2510.9594569523438, + 2509.013820650737, + 2508.097425003381, + 2504.9774274741576, + 2504.512571979325, + 2501.671780322466, + 2496.856594142359, + 2492.2036538203615, + 2489.822130815044, + 2488.0667237197104, + 2489.12159788508, + 2489.12853601821, + 2492.1686776593356, + 2494.8584391651243, + 2493.2429188117617, + 2491.9884839098386, + 2491.5581706172916, + 2488.7519957621394, + 2486.1936177410666, + 2483.895502177562, + 2481.953448405168, + 2481.4926280118675, + 2480.9058857097825, + 2480.4607353957467, + 2480.394884475064, + 2480.4041315445124, + 2480.2895806756624, + 2480.6699615465295, + 2480.906088393763, + 2478.968073462163, + 2475.8004733308444, + 2471.4432637114433, + 2464.371540791641, + 2455.9321620567002, + 2453.2224606860673, + 2449.3766360792993, + 2461.8448100201203, + 2471.6937685454322, + 2479.490588381007, + 2487.824500219358, + 2494.510839120248, + 2499.1663680493084, + 2502.999504619962, + 2507.8227669438156, + 2512.2121802593833, + 2517.3082946011, + 2520.489559008136, + 2524.005498260167, + 2525.8587075369815, + 2529.5941629106896, + 2531.532613716356, + 2531.1665714845058, + 2530.8073882371855, + 2529.02646829143, + 2526.2462682228124, + 2521.1984987989576, + 2522.969085385631, + 2524.2129787621016, + 2524.6530618245383, + 2525.6211909707636, + 2528.826368901472, + 2532.5564599891827, + 2533.9752326336475, + 2535.990538527636, + 2538.122491519259, + 2540.63571003064, + 2540.609879317625, + 2540.2918464104473, + 2538.820516318023, + 2538.977522775503, + 2538.977348774316, + 2538.6963936442853, + 2538.1640350073635, + 2537.32292824639, + 2537.2661661524735, + 2537.05903696876, + 2538.725764984889, + 2545.4564274696195, + 2556.2432152167253, + 2559.941323033591, + 2564.8305935587678, + 2569.685481165277, + 2574.0898033298176, + 2577.481308948805, + 2578.8469126133577, + 2579.705842213723, + 2579.648173604627, + 2579.4638308514436, + 2579.64833818541, + 2579.5545424193997, + 2579.087619775556, + 2578.3862694583363, + 2577.5319270567848, + 2576.443934952089, + 2575.4370251388136, + 2572.952488568579, + 2572.5868534216647, + 2573.4506070332427, + 2570.417652535273, + 2570.071464642254, + 2568.6312153239483, + 2567.1320392957964, + 2570.368662110546, + 2572.3405244234254, + 2572.1927520278464, + 2572.189700362283, + 2572.0800629187415, + 2572.0407416267008, + 2572.01553788469, + 2571.978637752614, + 2572.3837171512064, + 2572.3068951320297, + 2572.4458658754706, + 2572.205497323727 + ], + "in_lower_bb": [ + NaN, + 2520.91, + 2511.0535935394487, + 2495.7723639032356, + 2457.3611501926857, + 2446.923565657049, + 2441.9275141243916, + 2439.61334455749, + 2439.227234746342, + 2442.7820887973785, + 2444.3760700629396, + 2446.3588520623935, + 2448.097358178246, + 2448.7079607368937, + 2440.264548679394, + 2434.2591569924557, + 2427.255095440303, + 2425.179427304732, + 2424.465537645886, + 2423.9240782169595, + 2425.774816470376, + 2428.186859630025, + 2434.1056312934193, + 2434.680820257154, + 2433.1955027867907, + 2431.0750245653917, + 2430.6570899609083, + 2430.9009964310353, + 2430.8858368470246, + 2430.7943022593845, + 2430.9214740115485, + 2430.5567393351484, + 2430.33224344608, + 2430.3942902396548, + 2435.991638063673, + 2442.7083538851793, + 2453.1485057248415, + 2460.223904586671, + 2467.04603434517, + 2475.819302905161, + 2477.61941145598, + 2479.4912854673, + 2480.4580629875577, + 2478.053834522763, + 2472.9037717605793, + 2473.301081274124, + 2471.1041013669806, + 2469.0486048939238, + 2464.3668858404244, + 2457.5839461047754, + 2455.1305083078337, + 2447.1521263968953, + 2415.066053576481, + 2390.613373688181, + 2374.174622962025, + 2364.8673373581682, + 2356.685059000601, + 2352.9117336599893, + 2349.2981023510315, + 2350.2861835837175, + 2351.6800101796443, + 2353.6242260699846, + 2354.781257000126, + 2355.256958424704, + 2355.165436113174, + 2356.5999284797986, + 2357.152949325622, + 2353.704043047657, + 2353.839679349262, + 2353.821064996619, + 2354.256062525842, + 2354.0369180206744, + 2362.6492096775332, + 2374.5244058576404, + 2385.187346179638, + 2390.999869184956, + 2399.0302762802894, + 2402.64240211492, + 2408.1734639817896, + 2407.968322340665, + 2407.821560834876, + 2407.841081188239, + 2408.040516090162, + 2401.6873293827084, + 2398.901004237861, + 2396.3883822589337, + 2393.6144978224384, + 2397.2620515948324, + 2395.5263719881327, + 2393.9166142902177, + 2392.497264604254, + 2392.296115524937, + 2392.1233684554877, + 2391.4599193243375, + 2391.8255384534705, + 2392.4404116062365, + 2392.3854265378363, + 2392.9220266691564, + 2393.696736288557, + 2397.1421492083587, + 2402.0605279433007, + 2403.3802293139333, + 2405.7620539207005, + 2400.92587997988, + 2397.517921454568, + 2396.162101618994, + 2395.494189780642, + 2396.4738508797523, + 2397.9898219506913, + 2400.328185380038, + 2402.6289230561842, + 2404.6050097406164, + 2407.5258953988996, + 2411.855130991864, + 2414.325691739833, + 2418.4244824630186, + 2422.2570270893107, + 2427.501576283644, + 2435.732118515494, + 2443.0276117628155, + 2451.6395317085703, + 2462.0517317771873, + 2474.264501201043, + 2475.909914614368, + 2478.0820212378985, + 2480.9129381754615, + 2482.354809029236, + 2482.8461310985276, + 2484.2620400108176, + 2487.5332673663524, + 2489.255461472364, + 2491.2130084807404, + 2491.7327899693596, + 2493.972120682375, + 2496.503653589553, + 2500.619983681977, + 2501.491977224497, + 2503.1811512256836, + 2505.0751063557145, + 2507.2204649926357, + 2509.7008217536104, + 2510.5958338475266, + 2511.339963031239, + 2511.800125015111, + 2508.9814625303798, + 2503.9436747832747, + 2504.5255669664098, + 2503.2137964412323, + 2501.487908834722, + 2500.6685866701823, + 2500.607581051195, + 2501.1169773866422, + 2501.7470477862767, + 2503.7067163953725, + 2505.8030591485563, + 2508.39199181459, + 2511.259227580599, + 2513.5411502244433, + 2516.2040005416634, + 2519.325842943216, + 2521.69658504791, + 2525.764244861186, + 2531.6107814314205, + 2533.748526578335, + 2533.6727729667573, + 2534.5072274647273, + 2533.3669153577457, + 2533.4991646760523, + 2534.243840704204, + 2532.0872178894533, + 2530.9748555765746, + 2530.8286279721538, + 2530.2846796377166, + 2530.6673170812583, + 2531.7686383733, + 2531.35540211531, + 2530.953862247387, + 2531.930782848794, + 2532.3446048679702, + 2532.839134124529, + 2535.178502676273 + ], + "out_sma_10": [ + 2566.89, + 2567.7799999999997, + 2568.0766666666664, + 2568.225, + 2568.314, + 2569.7283333333335, + 2570.8250000000003, + 2566.071875, + 2564.023888888889, + 2562.9255000000003, + 2561.0035, + 2558.9035, + 2555.1765, + 2550.5095, + 2545.8685, + 2529.5025, + 2512.462, + 2498.6279999999997, + 2485.501, + 2473.276, + 2462.885, + 2453.529, + 2447.589, + 2443.5299999999997, + 2438.955, + 2444.268, + 2449.3275000000003, + 2454.7755, + 2461.1614999999997, + 2466.0015000000003, + 2469.6935, + 2472.3504999999996, + 2473.2185, + 2472.2005, + 2471.6724999999997, + 2472.1685, + 2472.87272, + 2475.68472, + 2476.84222, + 2476.88222, + 2474.9282200000002 + ], + "out_sma_50": [ + 2566.89, + 2567.7799999999997, + 2568.0766666666664, + 2568.225, + 2568.314, + 2569.7283333333335, + 2570.8250000000003, + 2566.071875, + 2564.023888888889, + 2562.9255000000003, + 2561.538636363636, + 2560.382916666667, + 2558.1534615384617, + 2555.5710714285715, + 2553.3503333333338, + 2544.5871875000003, + 2536.493823529412, + 2528.603055555556, + 2522.696052631579, + 2518.10075, + 2514.5607142857143, + 2511.8129545454544, + 2510.0819565217394, + 2508.8872916666664, + 2507.5922, + 2506.0028846153846, + 2504.21, + 2502.2360714285714, + 2501.4772413793103, + 2500.7343333333333, + 2500.087419354839, + 2499.4809375, + 2498.9112121212124, + 2498.0970588235296, + 2497.3294285714287, + 2496.604444444444, + 2495.740464864865, + 2495.2488736842106, + 2495.160569230769, + 2494.7713049999998, + 2493.951029268293 + ], + "out_sma_200": [ + 2566.89, + 2567.7799999999997, + 2568.0766666666664, + 2568.225, + 2568.314, + 2569.7283333333335, + 2570.8250000000003, + 2566.071875, + 2564.023888888889, + 2562.9255000000003, + 2561.538636363636, + 2560.382916666667, + 2558.1534615384617, + 2555.5710714285715, + 2553.3503333333338, + 2544.5871875000003, + 2536.493823529412, + 2528.603055555556, + 2522.696052631579, + 2518.10075, + 2514.5607142857143, + 2511.8129545454544, + 2510.0819565217394, + 2508.8872916666664, + 2507.5922, + 2506.0028846153846, + 2504.21, + 2502.2360714285714, + 2501.4772413793103, + 2500.7343333333333, + 2500.087419354839, + 2499.4809375, + 2498.9112121212124, + 2498.0970588235296, + 2497.3294285714287, + 2496.604444444444, + 2495.740464864865, + 2495.2488736842106, + 2495.160569230769, + 2494.7713049999998, + 2493.951029268293 + ], + "out_ema_10": [ + 2566.89, + 2567.213636363636, + 2567.4784297520655, + 2567.6950788880536, + 2567.8723372720438, + 2569.4955486771264, + 2570.933630735831, + 2564.0002433293157, + 2561.025653633076, + 2559.57371660888, + 2557.409404498175, + 2555.638603680325, + 2551.231584829357, + 2545.916751224019, + 2541.6155237287426, + 2518.2563375962436, + 2498.0279125787447, + 2479.1973830189727, + 2467.7742224700683, + 2461.049818384601, + 2457.9062150419463, + 2457.2159941252285, + 2459.9039951933687, + 2463.8141778854833, + 2466.1225091790316, + 2466.149325691935, + 2464.5939937479466, + 2461.7478130665017, + 2465.108210690774, + 2467.668536019724, + 2470.03425674341, + 2471.969846426426, + 2473.55351071253, + 2473.131054219343, + 2472.785407997644, + 2472.502606543527, + 2471.072532626522, + 2472.1611630580633, + 2475.732769774779, + 2476.434084361183, + 2473.6533417500586 + ], + "out_ema_50": [ + 2566.89, + 2566.9598039215684, + 2567.026870434448, + 2567.091306887999, + 2567.153216421803, + 2567.5315216601634, + 2567.9187168891767, + 2566.5415123052876, + 2565.8002765286096, + 2565.2998735274878, + 2564.608505938175, + 2563.9442508033444, + 2562.668005673802, + 2561.073181921888, + 2559.5510963563243, + 2553.8094847345074, + 2548.0522500390366, + 2542.0290245473097, + 2537.101219663102, + 2532.9321522253335, + 2529.435205079242, + 2526.4812754682916, + 2524.3447548616923, + 2522.6610389847633, + 2520.851194318694, + 2518.710755325804, + 2516.3140590385174, + 2513.6719390762228, + 2512.3604904849985, + 2511.0596869365672, + 2509.8683266645453, + 2508.7236864031906, + 2507.6239339952226, + 2506.196720897371, + 2504.8254769406117, + 2503.508007256666, + 2501.983661874052, + 2501.006263369187, + 2500.645429511572, + 2499.819726393471, + 2498.3028743780405 + ], + "out_ema_200": [ + 2566.89, + 2566.9077114427864, + 2566.925246652311, + 2566.942607382139, + 2566.959795368387, + 2567.057707852284, + 2567.160665983107, + 2566.8187688091457, + 2566.6279352886568, + 2566.4927319524513, + 2566.305441087253, + 2566.120013812753, + 2565.7745410384964, + 2565.338973465974, + 2564.910326963825, + 2563.400174456722, + 2561.843953815362, + 2560.1784418371, + 2558.7475120675767, + 2557.474302992278, + 2556.342817390365, + 2555.325575426282, + 2554.496465223035, + 2553.769236713353, + 2553.00048808934, + 2552.1374981581025, + 2551.196776783395, + 2550.179296417391, + 2549.483283517716, + 2548.7838478608232, + 2548.1061976333526, + 2547.4352901942148, + 2546.7710584509887, + 2546.0194061280936, + 2545.2752329327895, + 2544.5384644458964, + 2543.7434269887235, + 2543.0799103022687, + 2542.569712189809, + 2541.943048386925, + 2541.1390379552145 + ], + "out_macd": [ + 0.0, + 0.14199430199414564, + 0.25162523031440287, + 0.33465088378125074, + 0.39588578739449076, + 1.087897341081316, + 1.665936053045698, + -1.4584032586981266, + -2.7058098048369175, + -3.2215179557451847, + -4.017226416362519, + -4.594864367941682, + -6.292958325811924, + -8.301516744932087, + -9.759828705839027, + -19.49588703753716, + -27.391478185875712, + -34.265670929606586, + -37.51313623105261, + -38.47963313411128, + -37.76370184010739, + -35.94679040645633, + -32.68651175722607, + -29.009011257034672, + -26.1880748394251, + -24.49636596705932, + -23.583814959171377, + -23.29051926969578, + -20.299241800509208, + -17.80728091381843, + -15.533097530641498, + -13.574314566265002, + -11.884962505100702, + -11.179801061110538, + -10.499919006005257, + -9.847590683561066, + -9.750205351919249, + -8.571800259015163, + -6.374624755925197, + -5.554961615259799, + -6.321265859863615 + ], + "out_signal": [ + 0.0, + 0.02839886039882913, + 0.07304413438194388, + 0.12536548426180527, + 0.17946954488834238, + 0.3611551041269371, + 0.6221112939106892, + 0.20600838338892608, + -0.3763552542562427, + -0.9453877945540312, + -1.5597555189157286, + -2.1667772887209193, + -2.99201349613912, + -4.053914145897714, + -5.195097057885977, + -8.055255053816214, + -11.922499680228114, + -16.39113393010381, + -20.61553439029357, + -24.18835413905711, + -26.903423679267167, + -28.712097024705002, + -29.50697997120922, + -29.407386228374314, + -28.76352395058447, + -27.910092353879442, + -27.044836874937833, + -26.293973353889424, + -25.09502704321338, + -23.637477817334393, + -22.016601759995815, + -20.328144321249653, + -18.639507958019863, + -17.147566578638, + -15.818037064111452, + -14.623947788001377, + -13.649199300784954, + -12.633719492430997, + -11.381900545129838, + -10.216512759155831, + -9.437463379297387 + ], + "out_upper_bb": [ + NaN, + 2570.2973001410246, + 2570.132033624982, + 2570.0050000000006, + 2569.90608039998, + 2576.8019396742793, + 2579.5066799449573, + 2594.1352766558934, + 2593.008420874837, + 2591.1215393002676, + 2589.8254559412803, + 2588.516825181719, + 2589.522578884618, + 2591.3729837493424, + 2591.9005874489803, + 2623.9709495649417, + 2638.2881901177334, + 2647.916013637818, + 2649.5682728016263, + 2648.249577775419, + 2644.010432661931, + 2637.8599509057317, + 2630.444816157292, + 2622.3500099020084, + 2613.349898579519, + 2601.5241248923276, + 2587.8833987572134, + 2581.679480133334, + 2572.908827262257, + 2561.985573378812, + 2551.2862718843585, + 2539.2717525646253, + 2530.253987001818, + 2521.723224276388, + 2512.015135565078, + 2511.682361452644, + 2508.8477904806623, + 2501.6542793517865, + 2499.216227459508, + 2496.0191429154183, + 2493.8023182544907 + ], + "out_lower_bb": [ + NaN, + 2565.262699858975, + 2566.021299708351, + 2566.4449999999993, + 2566.7219196000196, + 2562.6547269923876, + 2562.143320055043, + 2538.0084733441067, + 2535.0393569029407, + 2534.729460699733, + 2533.251816785992, + 2532.249008151615, + 2526.7843441923055, + 2519.7691591078005, + 2514.800079217687, + 2465.2034254350588, + 2434.699456941091, + 2409.2900974732934, + 2395.8238324615313, + 2387.9519222245813, + 2379.878067338069, + 2374.572549094269, + 2372.3206838427077, + 2371.6894900979914, + 2371.4736014204814, + 2372.246375107673, + 2373.9061012427865, + 2371.7240198666664, + 2373.7536727377433, + 2377.291926621188, + 2381.292228115641, + 2386.6077474353747, + 2390.5535129981818, + 2394.0072757236117, + 2398.612364434922, + 2404.754138547356, + 2413.3524295193374, + 2428.8059406482125, + 2438.7874925404917, + 2446.8645770845815, + 2450.8194017455094 + ], + "overall_sma_10": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2489.763, + 2486.652, + 2482.341, + 2480.121, + 2477.8219999999997, + 2475.1855, + 2471.6004999999996, + 2469.534, + 2467.805, + 2463.599, + 2463.6315, + 2463.2515, + 2462.8715, + 2464.564, + 2471.342, + 2478.8455000000004, + 2486.5245000000004, + 2492.2205000000004, + 2497.809, + 2502.386, + 2504.162, + 2506.839, + 2509.516, + 2507.9185, + 2505.0344999999998, + 2502.6230000000005, + 2500.42, + 2498.594, + 2496.9055, + 2497.1175, + 2497.0465, + 2496.0205, + 2493.8965, + 2493.9075, + 2492.7095, + 2492.389, + 2491.186, + 2489.96173, + 2486.54273, + 2481.35974, + 2477.87774, + 2471.55574, + 2459.17774, + 2447.0977300000004, + 2437.27673, + 2427.3757299999997, + 2418.9027300000002, + 2412.697, + 2407.437, + 2406.72699, + 2404.89099, + 2407.90299, + 2418.06899, + 2429.1974999999998, + 2439.2760000000003, + 2446.7560000000003, + 2453.873, + 2451.9665, + 2455.4165000000003, + 2455.1915, + 2454.3424999999997, + 2450.6465, + 2446.252, + 2442.1835, + 2438.1150000000002, + 2434.066, + 2433.2239999999997, + 2439.7974999999997, + 2441.8855, + 2444.9455000000003, + 2448.3375, + 2450.4375, + 2453.777, + 2451.0620000000004, + 2449.538, + 2448.516, + 2444.286, + 2439.418, + 2435.1335, + 2429.8769999999995, + 2424.6205, + 2422.2535, + 2418.7504999999996, + 2420.6875, + 2422.9575, + 2424.8305, + 2427.0675, + 2429.3045, + 2430.0065000000004, + 2431.6366900000003, + 2433.37219, + 2434.34919, + 2436.38819, + 2442.0831900000003, + 2446.25419, + 2450.8221900000003, + 2456.25119, + 2461.68019, + 2467.14969, + 2471.691, + 2477.0795, + 2482.468, + 2488.446, + 2490.2614999999996, + 2492.077, + 2493.461, + 2495.6, + 2497.354, + 2499.749, + 2502.144, + 2503.5865000000003, + 2505.83, + 2507.017, + 2508.6175000000003, + 2510.218, + 2512.1050000000005, + 2512.376, + 2514.3185000000003, + 2517.0695, + 2519.3645, + 2521.6595, + 2523.5055, + 2525.3514999999998, + 2525.9644999999996, + 2526.5775000000003, + 2527.3355, + 2528.0935, + 2527.84, + 2526.702, + 2526.0199999999995, + 2525.36425, + 2524.3565, + 2523.0475, + 2524.56139, + 2527.86039, + 2532.8513900000003, + 2536.3733899999997, + 2540.20439, + 2544.4713899999997, + 2548.7383899999995, + 2552.7246399999995, + 2555.60739, + 2558.40539, + 2558.7934999999998, + 2557.4065, + 2555.1889399999995, + 2554.44038, + 2552.42438, + 2550.11888, + 2548.11938, + 2545.41588, + 2545.59388, + 2546.1578799999997, + 2547.5418799999998, + 2549.71688, + 2549.73594, + 2548.998, + 2549.7059999999997, + 2551.257, + 2554.3365, + 2557.8995, + 2557.4275000000002, + 2556.3165, + 2555.2055, + 2554.0924999999997, + 2553.6349999999998, + 2553.9345000000003, + 2554.6085, + 2553.3945, + 2550.9485, + 2549.4845, + 2551.1595, + 2553.6515, + 2556.1435, + 2557.8365, + 2560.1685, + 2563.3134999999997, + 2565.3820000000005, + 2563.9645, + 2563.4285, + 2562.9255000000003, + 2561.0035, + 2558.9035, + 2555.1765, + 2550.5095, + 2545.8685, + 2529.5025, + 2512.462, + 2498.6279999999997, + 2485.501, + 2473.276, + 2462.885, + 2453.529, + 2447.5890000000004, + 2443.53, + 2438.955, + 2444.268, + 2449.3275000000003, + 2454.7755, + 2461.1615, + 2466.0015, + 2469.6935, + 2472.3504999999996, + 2473.2185, + 2472.2005, + 2471.6724999999997, + 2472.1684999999998, + 2472.87272, + 2475.68472, + 2476.84222, + 2476.88222, + 2474.9282200000002 + ], + "overall_sma_50": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2492.5945454545454, + 2492.3616666666667, + 2492.1646153846154, + 2491.4157142857143, + 2488.234, + 2485.5009375, + 2482.5426470588236, + 2480.805277777778, + 2479.576052631579, + 2478.4697499999997, + 2478.802619047619, + 2479.1297727272727, + 2479.4284782608693, + 2480.2275, + 2481.4772, + 2482.941153846154, + 2484.0174074074075, + 2484.8821428571428, + 2485.8632758620693, + 2486.4418333333333, + 2486.983064516129, + 2487.78890625, + 2488.545909090909, + 2488.371911764706, + 2488.207857142857, + 2488.4083333333333, + 2488.4505405405407, + 2488.4905263157893, + 2488.694615384615, + 2489.11075, + 2489.43756097561, + 2489.7488095238095, + 2489.7902325581395, + 2489.63, + 2489.208222222222, + 2489.273695652174, + 2489.032553191489, + 2488.7970270833334, + 2488.2554551020407, + 2487.560548, + 2486.4961479999997, + 2484.8637479999998, + 2481.560548, + 2478.721746, + 2476.8369460000004, + 2475.2837459999996, + 2473.726746, + 2472.601446, + 2471.299846, + 2470.237846, + 2469.521746, + 2469.113946, + 2468.706146, + 2468.537046, + 2469.127746, + 2469.597846, + 2470.1812459999996, + 2469.087946, + 2468.822146, + 2468.556346, + 2467.663946, + 2466.5929459999998, + 2465.382246, + 2464.0609459999996, + 2462.4823460000002, + 2460.6419459999997, + 2459.521146, + 2458.603346, + 2457.6374459999997, + 2457.068246, + 2456.499046, + 2455.312646, + 2454.234446, + 2452.689646, + 2451.383046, + 2449.820546, + 2448.294346, + 2446.7681460000003, + 2445.283046, + 2443.620146, + 2442.013846, + 2440.559246, + 2439.205246, + 2438.045646, + 2437.4326459999997, + 2436.3088460000004, + 2435.470646, + 2434.6367, + 2433.9758, + 2433.6755359999997, + 2433.112736, + 2433.117936, + 2434.647336, + 2437.042738, + 2439.228138, + 2440.998138, + 2442.940338, + 2444.433338, + 2445.918338, + 2446.668338, + 2447.550438, + 2448.030938, + 2448.722738, + 2449.255538, + 2449.7883380000003, + 2450.339138, + 2451.285738, + 2453.510838, + 2454.784838, + 2456.058838, + 2457.399238, + 2459.067638, + 2460.8757379999997, + 2462.542338, + 2464.2089379999998, + 2465.946938, + 2467.116138, + 2468.415038, + 2469.821638, + 2470.942638, + 2472.063638, + 2473.681238, + 2475.190638, + 2477.522838, + 2479.616838, + 2481.710838, + 2483.877638, + 2486.0994379999997, + 2488.135338, + 2490.171238, + 2492.212388, + 2494.101838, + 2496.050038, + 2498.297616, + 2500.597416, + 2503.315016, + 2505.738816, + 2508.279416, + 2511.028316, + 2513.591578, + 2516.0828779999997, + 2518.353478, + 2520.453478, + 2521.639678, + 2522.827878, + 2524.1883660000003, + 2525.376654, + 2526.428254, + 2527.6221539999997, + 2528.877254, + 2529.750154, + 2530.978654, + 2531.9958540000002, + 2533.095754, + 2534.355854, + 2535.443354, + 2536.056254, + 2536.8986539999996, + 2537.923754, + 2539.315754, + 2540.6127539999998, + 2541.298154, + 2541.855754, + 2542.413354, + 2543.130754, + 2543.749354, + 2544.367954, + 2544.956654, + 2545.188754, + 2545.632554, + 2546.177754, + 2546.828954, + 2547.515754, + 2548.449154, + 2549.382554, + 2550.3159539999997, + 2551.411954, + 2552.465054, + 2552.641254, + 2553.1142539999996, + 2553.690004, + 2554.158354, + 2554.686954, + 2554.5721759999997, + 2553.9123759999998, + 2552.919376, + 2550.037776, + 2546.916576, + 2543.4725759999997, + 2540.466776, + 2537.800276, + 2535.613876, + 2533.711676, + 2532.331276, + 2531.137076, + 2529.672588, + 2528.0033, + 2526.2972, + 2524.4039000000002, + 2523.0751999999998, + 2521.9174, + 2520.4338000000002, + 2518.9501999999998, + 2517.4666, + 2515.6338, + 2514.0598999999997, + 2512.6374, + 2510.9305440000003, + 2509.289444, + 2507.5763439999996, + 2505.713944, + 2503.933944 + ], + "overall_sma_200": [ + 2520.91, + 2520.91, + 2524.91, + 2519.6525, + 2509.058, + 2502.693333333333, + 2498.174285714286, + 2494.894375, + 2492.655, + 2493.3405, + 2492.5945454545454, + 2492.3616666666667, + 2492.1646153846154, + 2491.4157142857143, + 2488.234, + 2485.5009375, + 2482.5426470588236, + 2480.805277777778, + 2479.576052631579, + 2478.4697499999997, + 2478.802619047619, + 2479.1297727272727, + 2479.4284782608693, + 2480.2275, + 2481.4772, + 2482.941153846154, + 2484.0174074074075, + 2484.8821428571428, + 2485.8632758620693, + 2486.4418333333333, + 2486.983064516129, + 2487.78890625, + 2488.545909090909, + 2488.371911764706, + 2488.207857142857, + 2488.4083333333333, + 2488.4505405405407, + 2488.4905263157893, + 2488.694615384615, + 2489.11075, + 2489.43756097561, + 2489.7488095238095, + 2489.7902325581395, + 2489.63, + 2489.208222222222, + 2489.273695652174, + 2489.032553191489, + 2488.7970270833334, + 2488.2554551020407, + 2487.560548, + 2487.1709294117645, + 2486.2501423076924, + 2484.0142905660377, + 2481.7536537037035, + 2479.7661327272726, + 2478.2204874999998, + 2476.7290754385963, + 2475.6763327586204, + 2474.5574118644067, + 2474.0882883333334, + 2473.6824147540983, + 2473.6135048387096, + 2473.5467825396827, + 2473.5417546875, + 2473.536881538462, + 2473.453140909091, + 2473.317720895522, + 2472.189592647059, + 2471.783366666667, + 2471.388747142857, + 2470.958483098592, + 2470.4236430555557, + 2469.8077712328763, + 2469.3041527027026, + 2468.813964, + 2468.270622368421, + 2468.110744155844, + 2468.0367602564106, + 2467.9988265822785, + 2468.08334125, + 2468.1657691358027, + 2467.986308536585, + 2467.876353012048, + 2467.1324678571427, + 2466.5462035294117, + 2465.973573255814, + 2465.372267816092, + 2464.784628409091, + 2464.306093258427, + 2463.838192222222, + 2463.3805747252745, + 2463.0153510869563, + 2462.594003225807, + 2462.1915138297873, + 2461.9579189473684, + 2461.687836458333, + 2461.423322680412, + 2461.164207142857, + 2460.841487878788, + 2460.618042, + 2460.4094475247525, + 2460.2049431372548, + 2460.0497495145632, + 2460.258021153846, + 2460.4623257142857, + 2460.6627754716983, + 2460.9399457943923, + 2461.211983333333, + 2461.420222018349, + 2461.6246745454546, + 2461.911254054054, + 2462.1927160714285, + 2462.562692035398, + 2462.8899052631577, + 2463.211427826087, + 2463.49020862069, + 2463.9023435897434, + 2464.274866101695, + 2464.6411277310926, + 2465.001285, + 2465.3554892561983, + 2465.769542622951, + 2466.176863414634, + 2466.5776145161294, + 2466.9719536000002, + 2467.3485253968256, + 2467.7191669291337, + 2468.184525, + 2468.705342635659, + 2469.1830707692307, + 2469.6535053435114, + 2470.143478787879, + 2470.626084210526, + 2471.0094716417907, + 2471.387179259259, + 2471.759332352941, + 2472.1260525547445, + 2472.5073855072465, + 2472.8777640287767, + 2473.2428514285716, + 2473.604621985816, + 2473.961297183099, + 2474.2919174825174, + 2474.728354861111, + 2475.281883448276, + 2475.9437198630135, + 2476.496619727891, + 2477.0815074324328, + 2477.6827053691277, + 2478.2758873333332, + 2478.844358278146, + 2479.332750657895, + 2479.7895300653595, + 2480.1871305194804, + 2480.5802458064513, + 2481.0235416666665, + 2481.4611904458598, + 2481.8500436708864, + 2482.2384396226416, + 2482.641105625, + 2482.9792354037268, + 2483.4229438271605, + 2483.86120797546, + 2484.2941274390246, + 2484.770344848485, + 2485.1628427710843, + 2485.505310778443, + 2485.8890886904765, + 2486.322378106509, + 2486.8584817647056, + 2487.3605374269005, + 2487.7255343023257, + 2488.0493751445088, + 2488.369493678161, + 2488.7316108571426, + 2489.05330625, + 2489.3713666666667, + 2489.7497297752807, + 2490.0694240223465, + 2490.4190383333334, + 2490.792800552486, + 2491.210917032967, + 2491.6341907103824, + 2492.0528635869564, + 2492.4670102702703, + 2492.8767037634407, + 2493.3254914438503, + 2493.77272287234, + 2493.9792164021164, + 2494.2616415789475, + 2494.5693816753924, + 2494.8459473958333, + 2495.119647150259, + 2495.3066592783507, + 2495.4435482051285, + 2495.5803668367344, + 2495.161887817259, + 2494.716625757576, + 2494.2128236180906, + 2493.8236095, + 2493.3730095, + 2492.9872594999997, + 2492.5932595, + 2492.4338595, + 2492.5075095, + 2492.5357095000004, + 2492.5117595, + 2492.4400594999997, + 2492.3110595, + 2492.2146595, + 2492.1849345, + 2492.1393344999997, + 2492.0937344999998, + 2492.0887344999996, + 2492.2264345, + 2492.3600595, + 2492.5401595, + 2492.6069955, + 2492.7050455, + 2492.8768205, + 2492.8474705, + 2492.7231705 + ], + "overall_ema_10": [ + 2520.91, + 2520.91, + 2523.091818181818, + 2519.5987603305784, + 2509.9771675432003, + 2502.866773444436, + 2497.083723727266, + 2492.5112285041264, + 2489.2800960488303, + 2491.1400785854066, + 2490.0482461153324, + 2490.0031104579994, + 2489.9661812838176, + 2488.459602868578, + 2480.319675074291, + 2473.8079159698746, + 2466.790113066261, + 2463.9682743269404, + 2462.783133540224, + 2461.8134728965465, + 2466.1128414608106, + 2469.728688467936, + 2472.6871087464933, + 2477.399452610767, + 2483.5940975906274, + 2490.1297162105134, + 2494.1061314449653, + 2496.674107545881, + 2499.703360719357, + 2500.342749679474, + 2500.8658861013873, + 2503.0302704465894, + 2504.801130365391, + 2500.770015753502, + 2497.471831071047, + 2497.0996799672203, + 2495.8033745186344, + 2494.7427609697916, + 2495.053168066193, + 2496.923501145067, + 2497.9392282096, + 2498.770277626036, + 2497.4538635122112, + 2494.7786156009, + 2490.3915945825547, + 2490.724031931181, + 2488.399662489148, + 2486.4592329456664, + 2482.059372410091, + 2476.868595608256, + 2475.199760043118, + 2468.6707127625514, + 2450.321492260269, + 2434.252111849311, + 2423.013546058527, + 2417.594719502431, + 2413.1611341383523, + 2413.6172915677425, + 2412.897784009971, + 2418.990914189976, + 2424.5071116099803, + 2432.6712731354382, + 2439.3510416562676, + 2445.5099431733097, + 2450.5490444145257, + 2453.723763611885, + 2455.6612611369965, + 2444.923759112088, + 2444.784893818981, + 2444.6712767609843, + 2443.97468098626, + 2441.8792844433037, + 2438.8948690899756, + 2437.739438346344, + 2436.7940859197356, + 2435.1078884797835, + 2438.899181483459, + 2443.161148486466, + 2447.139121488927, + 2452.161099400031, + 2456.2699904182073, + 2455.757264887624, + 2456.3213985444195, + 2447.061144263616, + 2441.6500271247764, + 2437.2227494657263, + 2432.9386131992305, + 2429.4334107993704, + 2428.1173361085757, + 2427.040547725198, + 2426.159539047889, + 2426.8178046755456, + 2426.27456746181, + 2425.9991915596624, + 2428.544793094269, + 2429.905739804402, + 2431.0192416581467, + 2431.9302886293926, + 2431.436599787685, + 2432.7202907353785, + 2433.962056056219, + 2434.978045864179, + 2436.658401161601, + 2444.8496009504006, + 2451.5514916866914, + 2457.0348568345653, + 2463.0867010464626, + 2468.0382099471058, + 2470.923989956723, + 2473.285082691864, + 2476.948704020616, + 2479.9462123805038, + 2484.319628311321, + 2487.1460595274443, + 2489.458594158818, + 2490.5661224935784, + 2494.410463858382, + 2496.8558340659492, + 2498.8565915085037, + 2500.493574870594, + 2501.8329248941222, + 2504.385120367918, + 2506.4732803010234, + 2508.181774791746, + 2509.5796339205194, + 2510.4597004804245, + 2511.1797549385287, + 2514.107981313342, + 2517.973802892734, + 2520.307656912237, + 2522.2171738372845, + 2524.4195058668693, + 2526.221413891075, + 2525.4538840926975, + 2524.8259051667524, + 2524.312104227343, + 2523.891721640553, + 2524.0477722513615, + 2524.0372682056595, + 2524.0286739864487, + 2524.069369625276, + 2524.1026660570437, + 2523.5821813193993, + 2526.047039261327, + 2531.3093957592673, + 2538.6913238030365, + 2542.060174020666, + 2545.8783241987267, + 2549.656810708049, + 2552.7482996702215, + 2554.8149724574537, + 2554.4995229197343, + 2553.5396096616005, + 2551.263316995855, + 2549.419077542063, + 2549.4764088980514, + 2549.523316371133, + 2548.319077030927, + 2547.4619721162126, + 2547.317068095083, + 2545.455782986886, + 2547.165640625634, + 2548.5646150573366, + 2549.709230501457, + 2552.10209768301, + 2551.7062617406445, + 2550.0060323332546, + 2550.0012991817534, + 2551.658335694162, + 2556.349547386132, + 2559.3241751341084, + 2557.6543251097246, + 2555.1262659988656, + 2553.0578539990715, + 2552.8182441810586, + 2551.4603816026843, + 2550.349403129469, + 2551.5076934695653, + 2550.6835673841897, + 2551.1047369507005, + 2552.371148414209, + 2555.0109396116254, + 2557.4944051367843, + 2559.5263314755507, + 2561.188816661814, + 2562.5490318142115, + 2565.1401169389, + 2567.370095677282, + 2561.084623735958, + 2558.640146693056, + 2557.621938203409, + 2555.8124948936984, + 2554.3320412766625, + 2550.1625792263603, + 2545.042110276113, + 2540.8999084077286, + 2517.670834151778, + 2497.548864306, + 2478.8054344321818, + 2467.453537262694, + 2460.787439578568, + 2457.6915414733735, + 2457.040352114578, + 2459.7602880937457, + 2463.696599349428, + 2466.026308558623, + 2466.0706160934187, + 2464.5295949855245, + 2461.6951231699745, + 2465.0651007754336, + 2467.6332642708094, + 2470.005398039753, + 2471.9462347597973, + 2473.5341920761975, + 2473.115248062343, + 2472.7724756873718, + 2472.492025562395, + 2471.0638754601414, + 2472.1540799219338, + 2475.726974481582, + 2476.429342757658, + 2473.6494622562655 + ], + "overall_ema_50": [ + 2520.91, + 2520.91, + 2521.380588235294, + 2520.694290657439, + 2518.5760831806765, + 2516.7052563892776, + 2514.9152463347964, + 2513.2297464785297, + 2511.7203446558424, + 2511.2415076105153, + 2510.217722998338, + 2509.4170279787954, + 2508.6477327639404, + 2507.5901746163354, + 2505.084285415695, + 2502.708627164099, + 2500.061622177272, + 2498.148225229144, + 2496.552216396629, + 2495.018796145781, + 2494.643941394966, + 2494.304963301046, + 2493.979278465711, + 2494.160679310193, + 2494.8394761999893, + 2495.808124192147, + 2496.4430997140234, + 2496.9053310977874, + 2497.549631839051, + 2497.771999217912, + 2497.985646307405, + 2498.5654248835854, + 2499.1224670450133, + 2498.4757036314836, + 2497.8543034890727, + 2497.7590366855798, + 2497.4535842665373, + 2497.1601103737316, + 2497.132262908095, + 2497.4541349509145, + 2497.6524041685257, + 2497.842898122701, + 2497.5953334904384, + 2497.0127713927745, + 2495.978937220509, + 2495.831527917744, + 2495.12989937195, + 2494.447444494619, + 2493.18519176934, + 2491.629305817601, + 2490.6905095110287, + 2488.6748032556943, + 2483.9326541084124, + 2479.1486245355336, + 2474.9639725929637, + 2471.757934452063, + 2468.6776232970806, + 2466.5988929717046, + 2464.3659952081084, + 2463.661838533281, + 2463.099805649623, + 2463.3472642515985, + 2463.5850185946733, + 2463.9630570811564, + 2464.326270528954, + 2464.470730508211, + 2464.4671724490654, + 2461.805910784396, + 2461.1139142830475, + 2460.449054899399, + 2459.6800723543242, + 2458.612226379645, + 2457.312335149071, + 2456.340871025578, + 2455.407503534379, + 2454.313875944795, + 2454.378429829313, + 2454.6906482673794, + 2455.09650519807, + 2455.867622641283, + 2456.6085001847623, + 2456.4846374324184, + 2456.577788905657, + 2454.5704246348473, + 2453.1088393550494, + 2451.704571145048, + 2450.212627178575, + 2448.779190818631, + 2447.7366735316255, + 2446.7350392754834, + 2445.772684794092, + 2445.1455206845203, + 2444.3096179125782, + 2443.542966229732, + 2443.4040263775855, + 2443.114848872582, + 2442.8370116618926, + 2442.5700700280927, + 2442.046341791697, + 2441.9071479959443, + 2441.8147108196326, + 2441.7258986306274, + 2441.8237065274657, + 2443.3878748989378, + 2444.890703334274, + 2446.3345973211653, + 2448.0595150732765, + 2449.7167889919715, + 2451.0576992275805, + 2452.3460247480675, + 2453.9573571108886, + 2455.505499969285, + 2457.407245068529, + 2459.072255065842, + 2460.6719705534565, + 2462.0397364141054, + 2463.9875898880623, + 2465.708076559119, + 2467.361093164644, + 2468.94928558956, + 2470.475195958597, + 2472.2553843523774, + 2473.965761436598, + 2475.6090649096723, + 2477.187925109293, + 2478.648006477556, + 2480.050829752946, + 2481.9031501547915, + 2483.999889364408, + 2485.835579977568, + 2487.599282723546, + 2489.4318598716422, + 2491.1925712492252, + 2492.4007057100403, + 2493.5614623488623, + 2494.6766991194954, + 2495.7482011148095, + 2496.8855265612874, + 2497.948447088296, + 2498.9696844573823, + 2499.9611674198377, + 2500.913768697491, + 2501.710875807393, + 2503.100210089456, + 2505.135103811438, + 2507.753727191382, + 2509.6935810270143, + 2511.786381771053, + 2513.9382883682665, + 2516.0058064714717, + 2517.8924415118063, + 2519.272345766245, + 2520.4467635793335, + 2521.2535571644576, + 2522.0326333540866, + 2523.1189771441227, + 2524.1627192169026, + 2524.89751454173, + 2525.6311414224465, + 2526.4559986215663, + 2526.872626126603, + 2527.9701702000693, + 2529.0246733294784, + 2530.037823394989, + 2531.3253597324406, + 2532.054757389992, + 2532.458688472738, + 2533.145798728709, + 2534.1641987785633, + 2535.862073336267, + 2537.3070900681782, + 2537.8103414380535, + 2538.043269224797, + 2538.2670625885303, + 2538.7954130752546, + 2539.052455699755, + 2539.2994182213333, + 2539.982578291085, + 2540.256790907121, + 2540.7565245970377, + 2541.435484416762, + 2542.433700714144, + 2543.462575195942, + 2544.4511016588463, + 2545.400862378107, + 2546.313377578965, + 2547.508931399398, + 2548.6813262464807, + 2548.0585291387756, + 2548.042116231373, + 2548.2381116732795, + 2548.2158327841316, + 2548.194427576911, + 2547.535822573895, + 2546.534417767076, + 2545.582479815426, + 2540.3886570775658, + 2535.157729349034, + 2529.6401713353466, + 2525.1982038319993, + 2521.495921328784, + 2518.4474538256945, + 2515.9244164207657, + 2514.201890286618, + 2512.9159338047903, + 2511.488250126171, + 2509.7149854153404, + 2507.6710644186605, + 2505.36788542185, + 2504.3820859935427, + 2503.3941610526194, + 2502.5034096387917, + 2501.647589652957, + 2500.825331235194, + 2499.6647300102845, + 2498.549642558901, + 2497.478284027179, + 2496.1903983790544, + 2495.440186677915, + 2495.2976303376045, + 2494.6816448341688, + 2493.366286213221 + ], + "overall_ema_200": [ + 2520.91, + 2520.91, + 2521.0294029850747, + 2520.858762159353, + 2520.3196699985638, + 2519.8276334811653, + 2519.342383396776, + 2518.8706681390963, + 2518.4315570133344, + 2518.243282814197, + 2517.9138471643046, + 2517.6341073915255, + 2517.357151099073, + 2517.0021545707236, + 2516.2726803958903, + 2515.5585741232944, + 2514.7590858235603, + 2514.127353626311, + 2513.563399858885, + 2513.005057571732, + 2512.7309773968886, + 2512.464997522293, + 2512.201664213613, + 2512.066374022433, + 2512.060439952558, + 2512.1348634356177, + 2512.133521510885, + 2512.094680500827, + 2512.107021988381, + 2512.0185939088947, + 2511.9310457107963, + 2511.939393514669, + 2511.947658255817, + 2511.6559402632215, + 2511.367124937219, + 2511.208496828391, + 2510.997168501741, + 2510.7879429445097, + 2510.6452768455592, + 2510.5924880212256, + 2510.5120652548453, + 2510.4324427149963, + 2510.244358707882, + 2509.9706834968583, + 2509.5794329148002, + 2509.406702239031, + 2509.093600724215, + 2508.7814982294467, + 2508.318597749552, + 2507.773239562989, + 2507.3744013583823, + 2506.6969446284484, + 2505.314387965479, + 2503.887776144927, + 2502.5798380738333, + 2501.491580978571, + 2500.414152312118, + 2499.5709269159775, + 2498.6762908272617, + 2498.1562282319655, + 2497.6703951152294, + 2497.3891971538837, + 2497.1107971822034, + 2496.8731275585, + 2496.6378228066746, + 2496.352968848399, + 2496.034829854883, + 2495.0454783140385, + 2494.539155146735, + 2494.037870020897, + 2493.5085379808884, + 2492.9009903392875, + 2492.2299854602898, + 2491.636055256705, + 2491.0480348063893, + 2490.415915057072, + 2490.0730701311313, + 2489.797119184553, + 2489.5507796901798, + 2489.403607752964, + 2489.2579002131333, + 2488.901602698575, + 2488.6026812786886, + 2487.774694400294, + 2487.0734536599925, + 2486.3791904394952, + 2485.6556164052713, + 2484.9392421126813, + 2484.3149212956396, + 2483.6968126260313, + 2483.084854291444, + 2482.5544577313303, + 2481.9701347688297, + 2481.400879696503, + 2480.9889306447967, + 2480.5415781010674, + 2480.09867682643, + 2479.66018252965, + 2479.158240414927, + 2478.7536499630373, + 2478.3635638937535, + 2477.9773592778956, + 2477.6414651557275, + 2477.6819480895015, + 2477.7220282080143, + 2477.7617095193777, + 2477.886667633613, + 2478.0103823835275, + 2478.069085046378, + 2478.1272036031305, + 2478.2795199851894, + 2478.430320781357, + 2478.6847454501994, + 2478.8954942516903, + 2479.104146050181, + 2479.2677863879903, + 2479.5905944836322, + 2479.871882100711, + 2480.1503708360274, + 2480.426088539152, + 2480.6990627825435, + 2481.0490223568463, + 2481.39549974633, + 2481.7385295996005, + 2482.0781462205, + 2482.3999557108436, + 2482.7185631167063, + 2483.1620102498737, + 2483.6814927349496, + 2484.1504331057463, + 2484.6147074032015, + 2485.109386931528, + 2485.5991442754935, + 2485.9613418448916, + 2486.3199354583753, + 2486.674960976203, + 2487.026453901813, + 2487.401812569457, + 2487.7658741359305, + 2488.126313199255, + 2488.4857777445363, + 2488.841665528173, + 2489.164037015455, + 2489.641398836197, + 2490.291633673648, + 2491.1037567216713, + 2491.7616297891177, + 2492.471066308629, + 2493.209264653817, + 2493.940117741839, + 2494.638375276746, + 2495.21988398046, + 2495.757198567719, + 2496.2075747013737, + 2496.65446450534, + 2497.182623067476, + 2497.705526320536, + 2498.1552225760533, + 2498.6074591673364, + 2499.085643653234, + 2499.463696950217, + 2500.0149039457374, + 2500.560626294536, + 2501.100918570213, + 2501.7155362958824, + 2502.195232452142, + 2502.5948321292353, + 2503.0663263369047, + 2503.6240245823087, + 2504.358710904873, + 2505.038823234178, + 2505.487591162196, + 2505.8683116481443, + 2506.245243870551, + 2506.6979280111427, + 2507.0825257423753, + 2507.463296630511, + 2507.953413081949, + 2508.341687578646, + 2508.7860488962715, + 2509.276436469443, + 2509.8497057583045, + 2510.4349823179236, + 2511.0144352301836, + 2511.588122441824, + 2512.1561013230003, + 2512.799324195408, + 2513.4421667407278, + 2513.634781997039, + 2513.973142375178, + 2514.3618673266687, + 2514.6932915323737, + 2515.021417984788, + 2515.1843889501138, + 2515.252205975486, + 2515.321935269262, + 2514.3051995949413, + 2513.237486166136, + 2512.055620632145, + 2511.103524904462, + 2510.304385353174, + 2509.6422521655804, + 2509.0896924425397, + 2508.7206407764447, + 2508.4488931070277, + 2508.1310931756148, + 2507.71456488531, + 2507.2158627471476, + 2506.6360034163304, + 2506.3732571136807, + 2506.1027769433954, + 2505.8498139887347, + 2505.599368078399, + 2505.3514141671712, + 2505.011897608294, + 2504.675759323635, + 2504.342965698524, + 2503.9478834527677, + 2503.6803423238844, + 2503.562179713697, + 2503.3236505623167, + 2502.9039127457763 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.9572649572655791, + -0.619433608493182, + -4.815201047665596, + -7.7133641290952255, + -9.880946439285253, + -11.396790739984226, + -12.230779400189476, + -10.768852801772937, + -10.647470392167179, + -10.058894767636502, + -9.483128739669155, + -9.571709444371209, + -12.562572282022302, + -14.697663425116389, + -16.94444237283824, + -17.230500609682622, + -16.765269876615093, + -16.209715656956632, + -13.355310320677745, + -10.92367867179064, + -8.894067793924023, + -6.197032857773138, + -2.987082034773721, + 0.20563820586357906, + 2.1032322609971743, + 3.2652420505064583, + 4.5456743123668275, + 4.690164838754754, + 4.74992049516959, + 5.504430818626133, + 6.032842829099536, + 3.9737600130424653, + 2.315233476096637, + 2.010117431753315, + 1.3130023835442444, + 0.7518666348496481, + 0.8205851606890064, + 1.5742468528919744, + 1.921027416835841, + 2.1708295405314857, + 1.4659072210279191, + 0.19571557787185156, + -1.7661236363142052, + -1.5623666259325546, + -2.524068493856248, + -3.26574182634522, + -5.04346717998942, + -7.076794255579443, + -7.458049437246245, + -9.937288688555327, + -17.473361735152594, + -23.642049600889095, + -27.36802727802342, + -28.31848811021655, + -28.74043334216003, + -26.951809995766325, + -25.722753983683106, + -21.535057632521784, + -17.77575071770798, + -13.026028767723801, + -9.156291869386223, + -5.71577103029631, + -2.9550692785273895, + -1.1744617034546536, + -0.05558725912760565, + -4.5848954607618, + -4.287687978158374, + -4.005970571809485, + -4.004443024705779, + -4.626899299486013, + -5.619058497111837, + -5.767968882748846, + -5.818904724683762, + -6.192955259251903, + -4.14672185745485, + -1.9873455813176406, + -0.057494133275213244, + 2.230537561154506, + 3.9977357540988123, + 3.63679148071742, + 3.744122417746894, + -0.47986755942611126, + -2.8337073699244684, + -4.645590898150203, + -6.302586928547953, + -7.528978839217871, + -7.723172172771683, + -7.7873045888295565, + -7.748806571908062, + -7.025267594867728, + -6.852976173028765, + -6.565705387565231, + -5.05008633470834, + -4.121779825094563, + -3.3475023053101722, + -2.702726444450036, + -2.7104065939815882, + -1.9450995134834557, + -1.2393255955612403, + -0.6722454536502482, + 0.15224463421418477, + 3.7871329408399106, + 6.5918216945683525, + 8.714106938149598, + 10.964397576988631, + 12.602495398563406, + 13.230948160212392, + 13.572545644009097, + 14.445335175256787, + 14.96452543278383, + 16.043554546997257, + 16.376257647340935, + 16.45029845077488, + 15.976623314425524, + 16.712557343616027, + 16.791564832655695, + 16.66210842284181, + 16.370800883268657, + 15.956006647041704, + 16.088164933222288, + 16.008366839110295, + 15.763415433876162, + 15.391861877822066, + 14.809683315354505, + 14.18478919016934, + 14.559817562857006, + 15.332676629061098, + 15.399700950114948, + 15.276717715042196, + 15.287067400212436, + 15.12096453360573, + 13.834918532319989, + 12.669669744619569, + 11.612341836938413, + 10.651616646168804, + 9.996898999313089, + 9.309392022439624, + 8.664657017510763, + 8.081720395216053, + 7.532904290623719, + 6.776761709639686, + 7.375402574001328, + 9.184392395663508, + 11.846770262826794, + 12.62582106743821, + 13.558173452049232, + 14.42131935506859, + 14.933227747974797, + 14.9610964005592, + 13.932149089614995, + 12.65930263130167, + 10.86366164394667, + 9.34099521061853, + 8.728761449912326, + 8.149618059616387, + 7.057805795884633, + 6.178205808108032, + 5.662756178845939, + 4.429765658155247, + 4.831613362364351, + 5.091390186319131, + 5.236897496411075, + 5.930193565612171, + 5.3731441205063675, + 4.271602314562642, + 3.9681538647255366, + 4.413906174799649, + 6.176260193521102, + 7.107719778633054, + 5.956040310801654, + 4.4761086444286775, + 3.2656082375051483, + 2.9173744914824056, + 2.101551761789324, + 1.4384251016394956, + 1.809497660191937, + 1.3022240503951252, + 1.3705740820309984, + 1.8129500432041823, + 2.842470240212606, + 3.7586758619113425, + 4.433666866240856, + 4.911979854063247, + 5.230749518550056, + 6.069435158606211, + 6.705619803566151, + 3.5694041287788423, + 2.2553957895147505, + 1.6309687910661523, + 0.6947827519275052, + -0.04661409072468814, + -1.9248410860705008, + -4.124308491700049, + -5.779796533242006, + -15.715694041193728, + -23.810933467182167, + -30.88234973008275, + -34.32289124967565, + -35.477014762181625, + -34.94230224619969, + -33.299524038564414, + -30.205842832713188, + -26.687137126331436, + -24.017072688267945, + -22.468309123536983, + -21.69086406144288, + -21.524992698703045, + -18.65366906466261, + -16.274442068594908, + -14.106051207646033, + -12.246416758667692, + -10.649877896833459, + -10.031508385175584, + -9.432711663675036, + -8.85607364354064, + -8.82928917028994, + -7.716692911528298, + -5.580821849404401, + -4.818235440624903, + -5.637653662343382 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.19145299145311584, + 0.02927567146385629, + -0.9396196723620341, + -2.2943685637086726, + -3.8116841388239893, + -5.328705459056037, + -6.7091202472827245, + -7.521066758180767, + -8.146347484978051, + -8.528856941509742, + -8.719711301141626, + -8.890110929787543, + -9.624603200234496, + -10.639215245210874, + -11.900260670736348, + -12.966308658525604, + -13.726100902143504, + -14.222823853106132, + -14.049321146620455, + -13.424192651654494, + -12.5181676801084, + -11.253940715641349, + -9.600568979467823, + -7.639327542401543, + -5.6908155817218, + -3.899604055276149, + -2.2105483817475537, + -0.8304057376470922, + 0.28565950891624425, + 1.329413770858222, + 2.270099582506485, + 2.610831668613681, + 2.5517120301102723, + 2.443393110438881, + 2.2173149650599537, + 1.9242252990178927, + 1.7034972713521157, + 1.6776471876600874, + 1.726323233495238, + 1.8152244949024878, + 1.745361040127574, + 1.4354319476764297, + 0.7951208308783027, + 0.3236233395161312, + -0.24591502715834462, + -0.8498803869957198, + -1.68859774559446, + -2.766237047591457, + -3.704599525522415, + -4.951137358128998, + -7.455582233533717, + -10.692875707004793, + -14.02790602120852, + -16.886022439010127, + -19.256904619640107, + -20.79588569486535, + -21.7812593526289, + -21.73201900860748, + -20.94076535042758, + -19.357818033886822, + -17.3175128009867, + -14.997164446848624, + -12.588745413184379, + -10.305888671238433, + -8.25582838881627, + -7.521641803205376, + -6.874851038195976, + -6.301074944918678, + -5.841748560876098, + -5.598778708598082, + -5.602834666300833, + -5.635861509590436, + -5.672470152609101, + -5.776567173937662, + -5.4505981106411, + -4.757947604776408, + -3.8178569104761695, + -2.6081780161500343, + -1.2869952621002652, + -0.30223791353672813, + 0.5070341527199963, + 0.3096538102907748, + -0.31901842575227385, + -1.1843329202318598, + -2.2079837218950784, + -3.272182745359637, + -4.162380630842047, + -4.887365422439549, + -5.459653652333252, + -5.772776440840147, + -5.988816387277871, + -6.104194187335343, + -5.893372616809943, + -5.539054058466867, + -5.100743707835528, + -4.62114025515843, + -4.238993522923062, + -3.780214721035141, + -3.272036895940361, + -2.7520786074823387, + -2.171213959143034, + -0.9795445791464453, + 0.5347286755965143, + 2.170604328107131, + 3.9293629778834314, + 5.663989462019426, + 7.17738120165802, + 8.456414090128234, + 9.654198307153946, + 10.716263732279923, + 11.781721895223392, + 12.7006290456469, + 13.450562926672497, + 13.955775004223103, + 14.507131472101689, + 14.96401814421249, + 15.303636199938357, + 15.517069136604418, + 15.604856638691874, + 15.701518297597957, + 15.762888005900425, + 15.762993491495573, + 15.688767168760872, + 15.5129503980796, + 15.247318156497549, + 15.10981803776944, + 15.154389756027772, + 15.203451994845208, + 15.218105138884606, + 15.231897591150174, + 15.209710979641285, + 14.934752490177027, + 14.481735941065537, + 13.907857120240113, + 13.256609025425853, + 12.604667020203301, + 11.945612020650566, + 11.289421020022607, + 10.647880895061297, + 10.024885574173782, + 9.375260801266965, + 8.975289155813837, + 9.017109803783772, + 9.583041895592377, + 10.191597729961543, + 10.864912874379081, + 11.576194170516985, + 12.247600886008547, + 12.790299988918678, + 13.018669809057942, + 12.94679637350669, + 12.530169427594686, + 11.892334584199455, + 11.25961995734203, + 10.637619577796903, + 9.92165682141445, + 9.172966618753167, + 8.470924530771722, + 7.662692756248427, + 7.096476877471613, + 6.695459539241117, + 6.403747130675109, + 6.309036417662522, + 6.121857958231292, + 5.751806829497562, + 5.395076236543157, + 5.198842224194456, + 5.3943258180597855, + 5.73700461017444, + 5.780811750299883, + 5.519871129125642, + 5.069018550801543, + 4.638689738937716, + 4.131262143508037, + 3.592694735134329, + 3.2360553201458506, + 2.8492890661957055, + 2.553546069362764, + 2.4054268641310474, + 2.492835539347359, + 2.7460036038601556, + 3.083536256336296, + 3.4492249758816866, + 3.8055298844153604, + 4.258310939253531, + 4.747772712116055, + 4.512098995448613, + 4.060758354261841, + 3.5748004416227035, + 2.998796903683664, + 2.3897147048019938, + 1.526803546627495, + 0.3965811389619863, + -0.8386943954788122, + -3.8140943246217955, + -7.8134621531338695, + -12.427239668523647, + -16.80636998475405, + -20.540498940239566, + -23.42085960143159, + -25.396592488858158, + -26.358442557629164, + -26.42418147136962, + -25.942759714749286, + -25.247869596506824, + -24.536468489494037, + -23.934173331335842, + -22.878072478001194, + -21.55734639611994, + -20.06708735842516, + -18.502953238473665, + -16.932338170145627, + -15.55217221315162, + -14.328280103256304, + -13.233838811313174, + -12.352928883108527, + -11.425681688792482, + -10.256709720914866, + -9.169014864856875, + -8.462742624354176 + ], + "overall_upper_bb": [ + NaN, + 2520.91, + 2538.766406460551, + 2543.5326360967647, + 2560.7548498073143, + 2558.4631010096173, + 2554.42105730418, + 2550.1754054425096, + 2546.082765253658, + 2543.898911202621, + 2540.813020846151, + 2538.36448127094, + 2536.231872590985, + 2534.123467834535, + 2536.203451320606, + 2536.742718007544, + 2537.830198677344, + 2536.431128250824, + 2534.686567617272, + 2533.01542178304, + 2527.619683529624, + 2521.7166403699753, + 2511.1068687065804, + 2510.0041797428453, + 2515.968497213209, + 2522.955975434609, + 2527.4679100390917, + 2530.8535035689647, + 2534.728163152975, + 2535.190697740615, + 2536.8720259884512, + 2539.533760664852, + 2542.0552565539197, + 2542.0882097603453, + 2540.3848619363275, + 2538.7601461148206, + 2533.795994275158, + 2530.5905954133286, + 2527.66846565483, + 2523.68419709484, + 2523.58908854402, + 2523.3682145327007, + 2522.9544370124427, + 2523.772165477237, + 2524.8402282394213, + 2521.7109187258757, + 2520.501898633019, + 2519.5071251060763, + 2519.0813441595756, + 2520.893293895225, + 2519.7937316921666, + 2520.424113603105, + 2538.008186423519, + 2550.3918563118195, + 2555.8116070379756, + 2554.8973926418325, + 2553.4036709993993, + 2549.746996340011, + 2544.6816276489694, + 2537.8005464162825, + 2531.0887198203554, + 2525.8345039300157, + 2522.4654729998747, + 2521.0382715752958, + 2521.3872938868253, + 2517.5318015202015, + 2515.6227806743773, + 2510.9594569523438, + 2509.013820650737, + 2508.097425003381, + 2504.9774274741576, + 2504.512571979325, + 2501.671780322466, + 2496.856594142359, + 2492.2036538203615, + 2489.822130815044, + 2488.0667237197104, + 2489.12159788508, + 2489.12853601821, + 2492.1686776593356, + 2494.8584391651243, + 2493.2429188117617, + 2491.9884839098386, + 2491.5581706172916, + 2488.7519957621394, + 2486.1936177410666, + 2483.895502177562, + 2481.953448405168, + 2481.4926280118675, + 2480.9058857097825, + 2480.4607353957467, + 2480.394884475064, + 2480.4041315445124, + 2480.2895806756624, + 2480.6699615465295, + 2480.906088393763, + 2478.968073462163, + 2475.8004733308444, + 2471.4432637114433, + 2464.371540791641, + 2455.9321620567002, + 2453.2224606860673, + 2449.3766360792993, + 2461.8448100201203, + 2471.6937685454322, + 2479.490588381007, + 2487.824500219358, + 2494.510839120248, + 2499.1663680493084, + 2502.999504619962, + 2507.8227669438156, + 2512.2121802593833, + 2517.3082946011, + 2520.489559008136, + 2524.005498260167, + 2525.8587075369815, + 2529.5941629106896, + 2531.532613716356, + 2531.1665714845058, + 2530.8073882371855, + 2529.02646829143, + 2526.2462682228124, + 2521.1984987989576, + 2522.969085385631, + 2524.2129787621016, + 2524.6530618245383, + 2525.6211909707636, + 2528.826368901472, + 2532.5564599891827, + 2533.9752326336475, + 2535.990538527636, + 2538.122491519259, + 2540.63571003064, + 2540.609879317625, + 2540.2918464104473, + 2538.820516318023, + 2538.977522775503, + 2538.977348774316, + 2538.6963936442853, + 2538.1640350073635, + 2537.32292824639, + 2537.2661661524735, + 2537.05903696876, + 2538.725764984889, + 2545.4564274696195, + 2556.2432152167253, + 2559.941323033591, + 2564.8305935587678, + 2569.685481165277, + 2574.0898033298176, + 2577.481308948805, + 2578.8469126133577, + 2579.705842213723, + 2579.648173604627, + 2579.4638308514436, + 2579.64833818541, + 2579.5545424193997, + 2579.087619775556, + 2578.3862694583363, + 2577.5319270567848, + 2576.443934952089, + 2575.4370251388136, + 2572.952488568579, + 2572.5868534216647, + 2573.4506070332427, + 2570.417652535273, + 2570.071464642254, + 2568.6312153239483, + 2567.1320392957964, + 2570.368662110546, + 2572.3405244234254, + 2572.1927520278464, + 2572.189700362283, + 2572.0800629187415, + 2572.0407416267008, + 2572.01553788469, + 2571.978637752614, + 2572.3837171512064, + 2572.3068951320297, + 2572.4458658754706, + 2572.205497323727, + 2573.7256895452897, + 2575.4546438331845, + 2577.039645718592, + 2577.890959358449, + 2579.337816423878, + 2581.639100900743, + 2584.084781789551, + 2585.6712497921085, + 2583.0843883344305, + 2581.0933128352885, + 2581.1205873593112, + 2580.9691121491496, + 2582.217921803561, + 2584.6902636905024, + 2586.540300934503, + 2617.4466737814655, + 2633.1538437293334, + 2645.378094252957, + 2648.962284512676, + 2648.2495777754125, + 2644.010432661925, + 2637.8599509057262, + 2630.4448161572864, + 2622.350009902003, + 2613.3498985795136, + 2601.524124892322, + 2587.883398757208, + 2581.679480133328, + 2572.908827262251, + 2561.9855733788063, + 2551.2862718843526, + 2539.271752564619, + 2530.2539870018113, + 2521.7232242763807, + 2512.0151355650705, + 2511.6823614526347, + 2508.8477904806523, + 2501.654279351772, + 2499.2162274594893, + 2496.0191429153942, + 2493.802318254463 + ], + "overall_lower_bb": [ + NaN, + 2520.91, + 2511.0535935394487, + 2495.7723639032356, + 2457.3611501926857, + 2446.923565657049, + 2441.9275141243916, + 2439.61334455749, + 2439.227234746342, + 2442.7820887973785, + 2444.3760700629396, + 2446.3588520623935, + 2448.097358178246, + 2448.7079607368937, + 2440.264548679394, + 2434.2591569924557, + 2427.255095440303, + 2425.179427304732, + 2424.465537645886, + 2423.9240782169595, + 2425.774816470376, + 2428.186859630025, + 2434.1056312934193, + 2434.680820257154, + 2433.1955027867907, + 2431.0750245653917, + 2430.6570899609083, + 2430.9009964310353, + 2430.8858368470246, + 2430.7943022593845, + 2430.9214740115485, + 2430.5567393351484, + 2430.33224344608, + 2430.3942902396548, + 2435.991638063673, + 2442.7083538851793, + 2453.1485057248415, + 2460.223904586671, + 2467.04603434517, + 2475.819302905161, + 2477.61941145598, + 2479.4912854673, + 2480.4580629875577, + 2478.053834522763, + 2472.9037717605793, + 2473.301081274124, + 2471.1041013669806, + 2469.0486048939238, + 2464.3668858404244, + 2457.5839461047754, + 2455.1305083078337, + 2447.1521263968953, + 2415.066053576481, + 2390.613373688181, + 2374.174622962025, + 2364.8673373581682, + 2356.685059000601, + 2352.9117336599893, + 2349.2981023510315, + 2350.2861835837175, + 2351.6800101796443, + 2353.6242260699846, + 2354.781257000126, + 2355.256958424704, + 2355.165436113174, + 2356.5999284797986, + 2357.152949325622, + 2353.704043047657, + 2353.839679349262, + 2353.821064996619, + 2354.256062525842, + 2354.0369180206744, + 2362.6492096775332, + 2374.5244058576404, + 2385.187346179638, + 2390.999869184956, + 2399.0302762802894, + 2402.64240211492, + 2408.1734639817896, + 2407.968322340665, + 2407.821560834876, + 2407.841081188239, + 2408.040516090162, + 2401.6873293827084, + 2398.901004237861, + 2396.3883822589337, + 2393.6144978224384, + 2397.2620515948324, + 2395.5263719881327, + 2393.9166142902177, + 2392.497264604254, + 2392.296115524937, + 2392.1233684554877, + 2391.4599193243375, + 2391.8255384534705, + 2392.4404116062365, + 2392.3854265378363, + 2392.9220266691564, + 2393.696736288557, + 2397.1421492083587, + 2402.0605279433007, + 2403.3802293139333, + 2405.7620539207005, + 2400.92587997988, + 2397.517921454568, + 2396.162101618994, + 2395.494189780642, + 2396.4738508797523, + 2397.9898219506913, + 2400.328185380038, + 2402.6289230561842, + 2404.6050097406164, + 2407.5258953988996, + 2411.855130991864, + 2414.325691739833, + 2418.4244824630186, + 2422.2570270893107, + 2427.501576283644, + 2435.732118515494, + 2443.0276117628155, + 2451.6395317085703, + 2462.0517317771873, + 2474.264501201043, + 2475.909914614368, + 2478.0820212378985, + 2480.9129381754615, + 2482.354809029236, + 2482.8461310985276, + 2484.2620400108176, + 2487.5332673663524, + 2489.255461472364, + 2491.2130084807404, + 2491.7327899693596, + 2493.972120682375, + 2496.503653589553, + 2500.619983681977, + 2501.491977224497, + 2503.1811512256836, + 2505.0751063557145, + 2507.2204649926357, + 2509.7008217536104, + 2510.5958338475266, + 2511.339963031239, + 2511.800125015111, + 2508.9814625303798, + 2503.9436747832747, + 2504.5255669664098, + 2503.2137964412323, + 2501.487908834722, + 2500.6685866701823, + 2500.607581051195, + 2501.1169773866422, + 2501.7470477862767, + 2503.7067163953725, + 2505.8030591485563, + 2508.39199181459, + 2511.259227580599, + 2513.5411502244433, + 2516.2040005416634, + 2519.325842943216, + 2521.69658504791, + 2525.764244861186, + 2531.6107814314205, + 2533.748526578335, + 2533.6727729667573, + 2534.5072274647273, + 2533.3669153577457, + 2533.4991646760523, + 2534.243840704204, + 2532.0872178894533, + 2530.9748555765746, + 2530.8286279721538, + 2530.2846796377166, + 2530.6673170812583, + 2531.7686383733, + 2531.35540211531, + 2530.953862247387, + 2531.930782848794, + 2532.3446048679702, + 2532.839134124529, + 2535.178502676273, + 2534.8613104547107, + 2534.5133561668154, + 2534.309354281408, + 2534.038040641551, + 2534.465683576122, + 2535.6088990992575, + 2535.905718210449, + 2531.687750207891, + 2531.29261166557, + 2531.3166871647113, + 2531.0424126406892, + 2531.5858878508507, + 2529.10207819644, + 2523.655736309498, + 2519.496699065496, + 2475.369326218535, + 2444.6901562706666, + 2417.2144057470437, + 2399.967215487324, + 2387.9519222245876, + 2379.878067338075, + 2374.5725490942746, + 2372.320683842713, + 2371.689490097997, + 2371.473601420487, + 2372.2463751076784, + 2373.906101242792, + 2371.7240198666723, + 2373.753672737749, + 2377.291926621194, + 2381.292228115647, + 2386.607747435381, + 2390.5535129981886, + 2394.007275723619, + 2398.61236443493, + 2404.754138547365, + 2413.3524295193483, + 2428.805940648227, + 2438.7874925405104, + 2446.8645770846056, + 2450.819401745537 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9284_SPB.json b/9284_SPB.json new file mode 100644 index 0000000000000000000000000000000000000000..492461f1239535f7f18fbbe39f319b988606cdd7 --- /dev/null +++ b/9284_SPB.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300740.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0, + 1690466400.0, + 1690470000.0, + 1690473600.0, + 1690477260.0, + 1690480800.0, + 1690484400.0, + 1690551000.0, + 1690554600.0, + 1690558200.0, + 1690561800.0, + 1690565400.0, + 1690569000.0, + 1690572600.0, + 1690812000.0, + 1690815600.0, + 1690819200.0, + 1690822800.0, + 1690826400.0, + 1690830000.0, + 1690896600.0, + 1690900200.0, + 1690903800.0, + 1690907400.0, + 1690911000.0, + 1690914600.0, + 1690918200.0, + 1690984800.0, + 1690988400.0, + 1690992000.0, + 1690995600.0, + 1690999200.0, + 1691002740.0, + 1691069400.0, + 1691073000.0, + 1691076600.0, + 1691080200.0, + 1691083800.0, + 1691087400.0, + 1691091000.0, + 1691157600.0, + 1691161200.0, + 1691164740.0, + 1691168400.0, + 1691172000.0, + 1691175600.0, + 1691415000.0, + 1691418600.0, + 1691422200.0, + 1691425800.0, + 1691429400.0, + 1691433000.0, + 1691436600.0, + 1691503200.0, + 1691506800.0, + 1691510340.0, + 1691514000.0, + 1691517600.0, + 1691521200.0, + 1691587800.0, + 1691591400.0, + 1691595000.0, + 1691598600.0, + 1691602140.0, + 1691605800.0, + 1691609400.0, + 1691676000.0, + 1691679600.0, + 1691683200.0, + 1691686800.0, + 1691690340.0, + 1691694000.0, + 1691760600.0, + 1691764200.0, + 1691767800.0, + 1691771400.0, + 1691775000.0, + 1691778600.0, + 1691782200.0, + 1692021600.0, + 1692025200.0, + 1692028800.0, + 1692032400.0, + 1692036000.0, + 1692039600.0, + 1692106200.0, + 1692109800.0, + 1692113400.0, + 1692117000.0, + 1692120600.0, + 1692124200.0, + 1692127800.0, + 1692194400.0, + 1692198000.0, + 1692201600.0, + 1692205140.0, + 1692208800.0, + 1692212400.0, + 1692279000.0, + 1692282600.0, + 1692286200.0, + 1692289800.0, + 1692293460.0, + 1692297000.0, + 1692300600.0, + 1692367200.0, + 1692370800.0, + 1692374400.0, + 1692378000.0, + 1692381600.0, + 1692385200.0 + ], + "input_window": [ + 77.39, + 77.74, + 77.8, + 77.78, + 77.7, + 77.63, + 77.29, + 76.815, + 77.96, + 77.39, + 77.4, + 78.11, + 77.98, + 77.77, + 78.07, + 78.46, + 78.24, + 78.16, + 78.06, + 78.075, + 78.23, + 78.37, + 78.59, + 78.59, + 78.29, + 77.71, + 77.6, + 77.89, + 78.11, + 77.93, + 77.72, + 77.79, + 77.375, + 78, + 77.62, + 77.9, + 77.83, + 77.9, + 78.51, + 77.85, + 77.14, + 77.39, + 77.03, + 76.98, + 77.1, + 77.175, + 76.08, + 74.95, + 74.97, + 75.2, + 75.74, + 75.57, + 75.64, + 76.56, + 76.42, + 76.37, + 76.61, + 76.065, + 76.01, + 76.55, + 76.71, + 76.95, + 77.07, + 76.61, + 75.875, + 76.02, + 75.81, + 75.545, + 75.44, + 75.53, + 75.53, + 75.43, + 74.11, + 73.985, + 73.855, + 74.41, + 74.92, + 75.13, + 75.09, + 75.785, + 75.68, + 75.79, + 75.795, + 75.6, + 75.54, + 76.035, + 75.75, + 75.385, + 75.085, + 75.015, + 75.28, + 77.39, + 79.445, + 79.51, + 78.95, + 78.45, + 77.415, + 77.27, + 78.75, + 78.625, + 78.2, + 78.26, + 78.195, + 78.42, + 78.64, + 79.07, + 78.98, + 78.56, + 78.32, + 78.2, + 78.25, + 77.76, + 77.88, + 77.9, + 77.685, + 77.245, + 77.19, + 77.55, + 77.94, + 77.9, + 77.99, + 77.72, + 77.65, + 77.98, + 77.961, + 79.17, + 79.76, + 79.115, + 79.245, + 79.225 + ], + "output_timestamps": [ + 1692624600.0, + 1692628200.0, + 1692631800.0, + 1692635400.0, + 1692639000.0, + 1692642600.0, + 1692646200.0, + 1692712800.0, + 1692716400.0, + 1692720000.0, + 1692723540.0, + 1692727200.0, + 1692730800.0, + 1692797400.0, + 1692801000.0, + 1692804600.0, + 1692808200.0, + 1692811800.0, + 1692815400.0, + 1692819000.0, + 1692885600.0, + 1692889200.0, + 1692892800.0, + 1692896400.0, + 1692900000.0, + 1692903600.0, + 1692970200.0, + 1692973800.0, + 1692977400.0, + 1692981000.0, + 1692984600.0, + 1692988200.0, + 1692991800.0 + ], + "output_window": [ + 79.49, + 79.175, + 79.11, + 79.1, + 79.24, + 79.38, + 79.395, + 81.747, + 81.11, + 81.39, + 81.31, + 81.22, + 81.56, + 81.91, + 82.58, + 82.29, + 82.17, + 82.67, + 82.48, + 82.91, + 83.26, + 82.96, + 82.51, + 82.15, + 81.795, + 82.16, + 82.43, + 81.94, + 82.01, + 82.33, + 82.15, + 82.18, + 82.16 + ], + "text": { + "content": "Spectrum (SPB) Shows Fast-paced Momentum But Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2023-08-21T12:50:06Z\n\nSpectrum (SPB) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks that made it through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nSPB Quick QuoteSPB\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nWho doesn't like betting on fast-moving trending stocks? But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.\nA safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score (part of the Zacks Style Scores system) helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Spectrum Brands (SPB Quick QuoteSPB - Free Report) is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 2.2%, the stock of this holding company is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. SPB meets this criterion too, as the stock gained 7.3% over the past 12 weeks.\nMoreover, the momentum for SPB is fast paced, as the stock currently has a beta of 1.39. This indicates that the stock moves 39% higher than the market in either direction.\nGiven this price performance, it is no surprise that SPB has a Momentum Score of B, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped SPB earn a Zacks Rank #1 (Strong Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, SPB is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. SPB is currently trading at 0.97 times its sales. In other words, investors need to pay only 97 cents for each dollar of sales.\nSo, SPB appears to have plenty of room to run, and that too at a fast pace.\nIn addition to SPB, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nSpectrum Brands Holdings Inc. (SPB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1692622206000, + "published_utc": "2023-08-21T12:50:06Z", + "article_url": "https://www.zacks.com/stock/news/2138550/spectrum-spb-shows-fast-paced-momentum-but-is-still-a-bargain-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.24848171598398117, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5580499929474727, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.163587026747637, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.5505, + 77.5875, + 77.6055, + 77.6045, + 77.6415, + 77.7245, + 77.81949999999999, + 77.954, + 77.964, + 78.0325, + 78.1155, + 78.1415, + 78.2025, + 78.28450000000001, + 78.3065, + 78.23150000000001, + 78.16749999999999, + 78.1405, + 78.1455, + 78.131, + 78.08000000000001, + 78.022, + 77.9005, + 77.8415, + 77.7745, + 77.7935, + 77.8165, + 77.8175, + 77.8575, + 77.8495, + 77.7915, + 77.7515, + 77.71700000000001, + 77.61500000000001, + 77.563, + 77.49050000000001, + 77.3155, + 77.0205, + 76.66650000000001, + 76.4015, + 76.2615, + 76.07950000000001, + 75.9405, + 75.89849999999998, + 75.8305, + 75.75, + 75.803, + 75.9145, + 76.01849999999999, + 76.15350000000001, + 76.2505, + 76.3885, + 76.5315, + 76.5365, + 76.482, + 76.44699999999999, + 76.36699999999999, + 76.315, + 76.25800000000001, + 76.15599999999999, + 76.038, + 75.886, + 75.59, + 75.3275, + 75.1255, + 74.9645, + 74.8755, + 74.834, + 74.799, + 74.8245, + 74.8395, + 74.8755, + 75.044, + 75.2055, + 75.374, + 75.5365, + 75.61949999999999, + 75.64500000000001, + 75.6445, + 75.5675, + 75.5275, + 75.6875, + 76.0525, + 76.4435, + 76.78450000000001, + 77.026, + 77.1925, + 77.381, + 77.7475, + 78.1085, + 78.4005, + 78.4875, + 78.3625, + 78.2535, + 78.2225, + 78.2845, + 78.441, + 78.57000000000001, + 78.527, + 78.4845, + 78.48949999999999, + 78.4395, + 78.408, + 78.356, + 78.26050000000001, + 78.078, + 77.899, + 77.798, + 77.76, + 77.72999999999999, + 77.704, + 77.7, + 77.67699999999999, + 77.685, + 77.7126, + 77.90509999999999, + 78.16210000000001, + 78.31859999999999, + 78.4491, + 78.58160000000001 + ], + "in_sma_50": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.53590909090909, + 77.58375, + 77.61423076923077, + 77.62535714285715, + 77.655, + 77.7053125, + 77.73676470588236, + 77.76027777777777, + 77.77605263157893, + 77.791, + 77.81190476190476, + 77.83727272727273, + 77.87, + 77.89999999999999, + 77.9156, + 77.9076923076923, + 77.89629629629628, + 77.89607142857143, + 77.90344827586206, + 77.90433333333334, + 77.89838709677419, + 77.895, + 77.87924242424242, + 77.88279411764705, + 77.87528571428572, + 77.87597222222222, + 77.87472972972972, + 77.8753947368421, + 77.89166666666667, + 77.890625, + 77.87231707317073, + 77.86083333333333, + 77.84151162790698, + 77.82193181818182, + 77.80588888888889, + 77.79217391304348, + 77.75574468085107, + 77.69729166666666, + 77.64163265306122, + 77.5928, + 77.55980000000001, + 77.51639999999999, + 77.4732, + 77.4488, + 77.42320000000001, + 77.398, + 77.3844, + 77.3694, + 77.3304, + 77.31360000000001, + 77.2998, + 77.2766, + 77.2584, + 77.23519999999999, + 77.1913, + 77.1425, + 77.09389999999999, + 77.0416, + 76.9892, + 76.9383, + 76.8843, + 76.8255, + 76.7359, + 76.6438, + 76.5551, + 76.4891, + 76.4355, + 76.38029999999999, + 76.3199, + 76.277, + 76.2362, + 76.1962, + 76.16460000000001, + 76.1166, + 76.075, + 76.0377, + 75.99610000000001, + 75.9458, + 75.87729999999999, + 75.8206, + 75.7834, + 75.78339999999999, + 75.8317, + 75.8823, + 75.9193, + 75.9448, + 75.97149999999999, + 76.01790000000001, + 76.0935, + 76.162, + 76.2112, + 76.265, + 76.31609999999999, + 76.3533, + 76.3977, + 76.4517, + 76.4991, + 76.549, + 76.5952, + 76.62819999999999, + 76.65899999999999, + 76.6752, + 76.69139999999999, + 76.7172, + 76.7534, + 76.7779, + 76.8055, + 76.8456, + 76.8956, + 76.943, + 76.9922, + 77.038, + 77.1088, + 77.1887, + 77.27082, + 77.36602, + 77.46282000000001, + 77.54252000000001, + 77.62562, + 77.69442 + ], + "in_sma_200": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.53590909090909, + 77.58375, + 77.61423076923077, + 77.62535714285715, + 77.655, + 77.7053125, + 77.73676470588236, + 77.76027777777777, + 77.77605263157893, + 77.791, + 77.81190476190476, + 77.83727272727273, + 77.87, + 77.89999999999999, + 77.9156, + 77.9076923076923, + 77.89629629629628, + 77.89607142857143, + 77.90344827586206, + 77.90433333333334, + 77.89838709677419, + 77.895, + 77.87924242424242, + 77.88279411764705, + 77.87528571428572, + 77.87597222222222, + 77.87472972972972, + 77.8753947368421, + 77.89166666666667, + 77.890625, + 77.87231707317073, + 77.86083333333333, + 77.84151162790698, + 77.82193181818182, + 77.80588888888889, + 77.79217391304348, + 77.75574468085107, + 77.69729166666666, + 77.64163265306122, + 77.5928, + 77.5564705882353, + 77.51826923076922, + 77.48283018867924, + 77.46574074074073, + 77.44672727272727, + 77.4275, + 77.41315789473684, + 77.38991379310345, + 77.36652542372882, + 77.35291666666667, + 77.34237704918033, + 77.33604838709678, + 77.3318253968254, + 77.320546875, + 77.2983076923077, + 77.2789393939394, + 77.25701492537314, + 77.23183823529412, + 77.20586956521738, + 77.18192857142857, + 77.158661971831, + 77.13465277777777, + 77.0932191780822, + 77.05121621621622, + 77.0086, + 76.97440789473684, + 76.94772727272728, + 76.92442307692308, + 76.90120253164557, + 76.88725, + 76.87234567901234, + 76.85914634146341, + 76.84632530120481, + 76.8314880952381, + 76.81629411764706, + 76.80720930232559, + 76.79505747126437, + 76.7790340909091, + 76.76, + 76.74061111111111, + 76.72456043956045, + 76.73179347826087, + 76.76096774193549, + 76.79021276595745, + 76.81294736842105, + 76.83, + 76.83603092783505, + 76.84045918367347, + 76.85974747474748, + 76.8774, + 76.89049504950495, + 76.90392156862745, + 76.91645631067962, + 76.93091346153845, + 76.94719047619047, + 76.96721698113207, + 76.98602803738316, + 77.00060185185185, + 77.01270642201835, + 77.0235, + 77.03454954954954, + 77.04102678571428, + 77.04845132743363, + 77.05592105263158, + 77.06139130434782, + 77.06297413793104, + 77.06405982905983, + 77.0681779661017, + 77.07550420168067, + 77.082375, + 77.08987603305785, + 77.09504098360655, + 77.09955284552846, + 77.10665322580645, + 77.113488, + 77.12980952380953, + 77.15051968503937, + 77.1658671875, + 77.18198449612403, + 77.19770000000001 + ], + "in_ema_10": [ + 77.39, + 77.45363636363636, + 77.51661157024793, + 77.5645003756574, + 77.58913667099242, + 77.59656636717561, + 77.54082702768913, + 77.4088584772002, + 77.50906602680016, + 77.48741765829104, + 77.47152353860176, + 77.58761016794689, + 77.65895377377473, + 77.67914399672478, + 77.750208724593, + 77.8792616837579, + 77.94485046852918, + 77.98396856516024, + 77.99779246240382, + 78.01183019651222, + 78.05149743351, + 78.10940699105362, + 78.19678753813477, + 78.26828071301935, + 78.27222967428855, + 78.17000609714518, + 78.06636862493696, + 78.03430160222113, + 78.04806494727183, + 78.0265985932224, + 77.97085339445469, + 77.93797095909929, + 77.83561260289942, + 77.86550122055407, + 77.82086463499877, + 77.83525288318081, + 77.83429781351157, + 77.84624366560037, + 77.9669266354912, + 77.94566724722007, + 77.79918229318005, + 77.72478551260185, + 77.59846087394696, + 77.48601344232024, + 77.4158291800802, + 77.37204205642925, + 77.13712531889665, + 76.73946617000635, + 76.41774504818702, + 76.19633685760756, + 76.11336651986073, + 76.01457260715877, + 75.94646849676626, + 76.05801967917239, + 76.12383428295922, + 76.16859168605754, + 76.24884774313799, + 76.21542088074926, + 76.17807162970394, + 76.24569496975776, + 76.33011406616544, + 76.44282059958991, + 76.55685321784628, + 76.56651626914694, + 76.44078603839294, + 76.36427948595787, + 76.26350139760189, + 76.13286477985609, + 76.0068893653368, + 75.92018220800283, + 75.84923998836594, + 75.77301453593576, + 75.4706482566747, + 75.20053039182476, + 74.95588850240208, + 74.85663604741987, + 74.8681567660708, + 74.91576462678519, + 74.94744378555151, + 75.09972673363305, + 75.20523096388158, + 75.3115526068122, + 75.39945213284633, + 75.43591538141972, + 75.45483985752523, + 75.56032351979337, + 75.59481015255821, + 75.55666285209308, + 75.47090596989433, + 75.38801397536808, + 75.36837507075569, + 75.7359432397092, + 76.4103171961257, + 76.9738958877392, + 77.33318754451389, + 77.53624435460227, + 77.51419992649276, + 77.46979993985771, + 77.7025635871563, + 77.87027929858243, + 77.93022851702199, + 77.99018696847253, + 78.02742570147751, + 78.09880284666342, + 78.19720232908824, + 78.35589281470855, + 78.4693668483979, + 78.48584560323464, + 78.45569185719197, + 78.40920242861161, + 78.38025653250041, + 78.26748261750033, + 78.19703123250027, + 78.14302555386385, + 78.05974818043406, + 77.91161214762786, + 77.78040993896825, + 77.7385172227922, + 77.7751504550118, + 77.79785037228238, + 77.83278666823104, + 77.81228000127993, + 77.78277454650176, + 77.81863371986506, + 77.84451849807141, + 78.0855151347857, + 78.38996692846102, + 78.52179112328629, + 78.65328364632514, + 78.75723207426601 + ], + "in_ema_50": [ + 77.39, + 77.40372549019608, + 77.41926566705114, + 77.43341211148051, + 77.44386653848127, + 77.45116588991338, + 77.44484565893639, + 77.42014582917417, + 77.44131658097128, + 77.43930416603122, + 77.43776282618686, + 77.46412506829718, + 77.48435545777572, + 77.49555720452962, + 77.51808437297944, + 77.55502224070574, + 77.58188411361924, + 77.60455532484985, + 77.62241590034594, + 77.64016429641082, + 77.66329510831628, + 77.69100902563721, + 77.72626357365144, + 77.760135590371, + 77.78091458682704, + 77.77813362263774, + 77.77114799037744, + 77.77580885349991, + 77.78891438865678, + 77.79444715772907, + 77.79152766134753, + 77.7914677530594, + 77.77513568431196, + 77.78395389277033, + 77.77752432834797, + 77.78232729586374, + 77.784196813673, + 77.7887381150976, + 77.81702289489769, + 77.81831611470562, + 77.79171548275639, + 77.775961934413, + 77.74670852522034, + 77.7166415242313, + 77.6924595036732, + 77.6721669741174, + 77.60972905356378, + 77.50542595342402, + 77.4059974846623, + 77.31948777938142, + 77.25754708215078, + 77.19136876520369, + 77.1305307744114, + 77.10815701855212, + 77.08117046880498, + 77.05328143081263, + 77.03589784529056, + 76.99782341998505, + 76.95908524665231, + 76.94304268796006, + 76.93390375902044, + 76.9345349841569, + 76.93984733771937, + 76.92691214800489, + 76.88566069122038, + 76.85171321313331, + 76.81086171457906, + 76.76122007871322, + 76.70940752660682, + 76.66315625105362, + 76.61871875101231, + 76.57210232940398, + 76.47554929687833, + 76.37788069700075, + 76.27894419907915, + 76.2056522697035, + 76.1552345336367, + 76.11502925780782, + 76.07483203201143, + 76.06346606997177, + 76.04842818487484, + 76.0382937462523, + 76.0287528150267, + 76.01193897914331, + 75.99343156819653, + 75.99506170277706, + 75.98545143992307, + 75.96190432463197, + 75.92751591974444, + 75.89173098171524, + 75.8677415314519, + 75.9274379419832, + 76.0653815521015, + 76.20046462848968, + 76.3082895450195, + 76.39227819031287, + 76.43238492794765, + 76.46523257783205, + 76.55483130027002, + 76.63601438653394, + 76.69734715568947, + 76.75862765938793, + 76.81495598647075, + 76.8778988889621, + 76.94700089331651, + 77.03025576024527, + 77.10671631866703, + 77.16370783558204, + 77.20905262634354, + 77.2479133076634, + 77.28721082500992, + 77.30575157697032, + 77.32827112297149, + 77.35069186324712, + 77.36380198625704, + 77.35914308483521, + 77.35251002268481, + 77.36025472767757, + 77.3829898363961, + 77.40326474477274, + 77.42627397046793, + 77.43779263829272, + 77.44611449561458, + 77.46705118206107, + 77.48642172394104, + 77.55244440143355, + 77.63901520922046, + 77.69689696572162, + 77.7576068886345, + 77.81515171653119 + ], + "in_ema_200": [ + 77.39, + 77.39348258706468, + 77.39752753644713, + 77.40133323260189, + 77.40430504123272, + 77.40655076221549, + 77.40539105313871, + 77.39951651529654, + 77.4050934653931, + 77.40494328165784, + 77.40489409477567, + 77.41191007393213, + 77.4175627100124, + 77.42106954871875, + 77.42752656813448, + 77.43779993561573, + 77.44578202580861, + 77.45288867231798, + 77.45892958105114, + 77.46505963497103, + 77.47267098188674, + 77.48159962883314, + 77.49262848824773, + 77.50354760776766, + 77.5113730047053, + 77.51334939271818, + 77.51421158781552, + 77.51795077599647, + 77.52384181305123, + 77.52788318804575, + 77.52979479811493, + 77.53238390460136, + 77.53081789560035, + 77.5354863742511, + 77.53632730585058, + 77.53994593962321, + 77.54283204967672, + 77.54638595963019, + 77.55597415903686, + 77.5588997892952, + 77.55473163218778, + 77.55309251146949, + 77.54788761085784, + 77.54223698786424, + 77.5378366198258, + 77.53422630520068, + 77.51975639171609, + 77.49418667637563, + 77.46907039103857, + 77.44649257620237, + 77.42951255056852, + 77.41100993812505, + 77.39338794869097, + 77.38509553129106, + 77.3754925906812, + 77.3654876892814, + 77.35797039884079, + 77.34510502173791, + 77.33182039465594, + 77.32404108724643, + 77.31793122568179, + 77.31427021846108, + 77.31183966902366, + 77.30485618972989, + 77.29062876495645, + 77.27798569266834, + 77.26337886985571, + 77.24628057264322, + 77.22830763162189, + 77.21140904822268, + 77.19467860993191, + 77.17711961878832, + 77.1466010156163, + 77.11514229904301, + 77.08270307218687, + 77.05610901176712, + 77.03485419572964, + 77.01590042263781, + 76.99673723435286, + 76.9846801474439, + 76.97169825542953, + 76.95994006383323, + 76.948348620412, + 76.9349322162288, + 76.92105229367927, + 76.91223585294614, + 76.90067131709593, + 76.88559001045816, + 76.86767369194614, + 76.84923912784717, + 76.8336248081671, + 76.83916087972763, + 76.86508962719303, + 76.89140714334036, + 76.91189065435191, + 76.92719522495538, + 76.93204900381156, + 76.93541170029106, + 76.95346730526329, + 76.97009947138007, + 76.98233728758524, + 76.99505034940032, + 77.00699014691872, + 77.02104994645188, + 77.03715890220859, + 77.05738617681348, + 77.07651666261634, + 77.09127769084901, + 77.1035037834774, + 77.11441419359205, + 77.12571355484985, + 77.1320248627618, + 77.13946740144078, + 77.14703488998366, + 77.15238777665049, + 77.15330929131068, + 77.15367437298917, + 77.15761791156639, + 77.16540280796872, + 77.17271223276505, + 77.18084444935447, + 77.18620918120168, + 77.19082401521956, + 77.19867651258056, + 77.2062618209131, + 77.2258015042871, + 77.2510174097171, + 77.26956450016768, + 77.28922057479288, + 77.30848206161086 + ], + "in_macd": [ + 0.0, + 0.027920227920233742, + 0.054263195915623896, + 0.07268844781040684, + 0.0799140617130405, + 0.07908040808446515, + 0.05040355230043758, + -0.010530207100728717, + 0.033188701711466706, + 0.02159310375279233, + 0.013059879098534566, + 0.06286365033410846, + 0.0907969337769714, + 0.09489512526323551, + 0.12095615705146656, + 0.1711070377168653, + 0.190899242936581, + 0.19784870009804933, + 0.19306153747415067, + 0.1883073612021633, + 0.19480129875314844, + 0.20883727491130344, + 0.23500406791369244, + 0.25282700752623555, + 0.23997800571241612, + 0.18090852559375037, + 0.12379245398403782, + 0.10076655794810563, + 0.09912784671827524, + 0.0823553197237743, + 0.05152379208163893, + 0.03236491666878294, + -0.016119842320421185, + -0.004065225091778757, + -0.02488778737598807, + -0.018581956830843183, + -0.019013776696255036, + -0.013551370303687804, + 0.03954369305577643, + 0.028042176393753948, + -0.037926728984103875, + -0.06923653543134378, + -0.1216959389392116, + -0.16539836688481557, + -0.18818062961273085, + -0.19790256617035595, + -0.29061459548279345, + -0.45008282818646705, + -0.5682977361088746, + -0.6360923478872991, + -0.638881945743492, + -0.6473480757363035, + -0.6410198519330947, + -0.5553664589028529, + -0.4930982283646017, + -0.4426818286167986, + -0.3789916940153404, + -0.36824880572056884, + -0.36002290969794615, + -0.30639837110814483, + -0.2481295916305868, + -0.18050442717802184, + -0.11589206839407495, + -0.10064429933662211, + -0.14618357657838033, + -0.16862963622273242, + -0.20104601188457139, + -0.2452919357007346, + -0.2855382642096771, + -0.3066368034778151, + -0.31967256155424195, + -0.33421997814912174, + -0.44710789738273604, + -0.5404291116269206, + -0.6177556571273328, + -0.6270256781646566, + -0.5864591627020133, + -0.5312408481634492, + -0.4851154923493226, + -0.38800741594394594, + -0.31587992114266683, + -0.24699507568703893, + -0.18981184832793474, + -0.15840263203999427, + -0.13677543828687533, + -0.07878518177618332, + -0.05518842602818097, + -0.06518882051589969, + -0.09621261881237331, + -0.12500661897271925, + -0.12500184281374516, + 0.044745509935467, + 0.34116015371407116, + 0.5746911691678207, + 0.7064355126809403, + 0.7617174283942774, + 0.7137848275611987, + 0.6565295439733347, + 0.7222522757039513, + 0.7555421393025341, + 0.7391106405344487, + 0.7226003706673225, + 0.6962450268037088, + 0.6856105548102249, + 0.6870153353872865, + 0.7145887066612175, + 0.7208688270990535, + 0.6840698465064889, + 0.6282977694438756, + 0.5678689595578419, + 0.5180416132419197, + 0.43401116683209295, + 0.3728020003647714, + 0.3221930864617093, + 0.26171951475461697, + 0.17625766210940697, + 0.10290427143740999, + 0.07297891667802503, + 0.0798125684571005, + 0.08106614100813658, + 0.08830394125745045, + 0.0714298082190652, + 0.051811273123817614, + 0.062174970435251, + 0.06807046011873297, + 0.16835814622267264, + 0.29207803537850907, + 0.33422805639371234, + 0.3738130807629432, + 0.3989715690207589 + ], + "in_signal": [ + 0.0, + 0.005584045584046749, + 0.01531987565036218, + 0.026793590082371112, + 0.03741768440850499, + 0.04575022914369703, + 0.04668089377504514, + 0.03523867359989037, + 0.03482867922220564, + 0.03218156412832298, + 0.028357227122365297, + 0.03525851176471393, + 0.046366196167165426, + 0.05607198198637945, + 0.06904881699939688, + 0.08946046114289058, + 0.10974821750162866, + 0.1273683140209128, + 0.14050695871156038, + 0.15006703920968095, + 0.15901389111837447, + 0.16897856787696028, + 0.18218366788430673, + 0.1963123358126925, + 0.20504546979263724, + 0.20021808095285987, + 0.18493295555909547, + 0.16809967603689752, + 0.15430531017317306, + 0.1399153120832933, + 0.12223700808296244, + 0.10426258980012655, + 0.080186103376017, + 0.06333583768245786, + 0.04569111267076868, + 0.03283649877044631, + 0.02246644367710604, + 0.015262880880947271, + 0.020119043315913104, + 0.021703669931481276, + 0.009777590148364244, + -0.006025234967577363, + -0.02915937576190421, + -0.05640717398648649, + -0.08276186511173536, + -0.10579000532345949, + -0.1427549233553263, + -0.20422050432155447, + -0.2770359506790185, + -0.34884723012067465, + -0.4068541732452381, + -0.45495295374345124, + -0.49216633338138, + -0.5048063584856746, + -0.5024647324614601, + -0.49050815169252776, + -0.4682048601570903, + -0.448213649269786, + -0.4305755013554181, + -0.40574007530596345, + -0.3742179785708881, + -0.3354752682923149, + -0.29155862831266693, + -0.25337576251745797, + -0.23193732532964245, + -0.21927578750826046, + -0.21562983238352265, + -0.22156225304696506, + -0.23435745527950747, + -0.248813324919169, + -0.2629851722461836, + -0.2772321334267712, + -0.31120728621796423, + -0.3570516512997555, + -0.40919245246527103, + -0.45275909760514815, + -0.4794991106245212, + -0.48984745813230685, + -0.48890106497571, + -0.4687223351693572, + -0.43815385236401916, + -0.39992209702862314, + -0.3579000472884855, + -0.31800056423878725, + -0.28175553904840483, + -0.24116146759396057, + -0.20396685928080466, + -0.1762112515278237, + -0.16021152498473362, + -0.15317054378233075, + -0.14753680358861362, + -0.1090803408837975, + -0.019032241964223776, + 0.09971244026218512, + 0.22105705474593618, + 0.3291891294756044, + 0.40610826909272324, + 0.4561925240688456, + 0.5094044743958668, + 0.5586320073772002, + 0.59472773400865, + 0.6203022613403846, + 0.6354908144330494, + 0.6455147625084845, + 0.6538148770842449, + 0.6659696429996395, + 0.6769494798195224, + 0.6783735531569157, + 0.6683583964143077, + 0.6482605090430146, + 0.6222167298827956, + 0.5845756172726552, + 0.5422208938910784, + 0.4982153324052046, + 0.4509161688750871, + 0.3959844675219511, + 0.33736842830504293, + 0.28449052597963936, + 0.2435549344751316, + 0.2110571757817326, + 0.1865065288768762, + 0.163491184745314, + 0.14115520242101473, + 0.125359156023862, + 0.1139014168428362, + 0.12479276271880349, + 0.1582498172507446, + 0.19344546507933816, + 0.22951898821605918, + 0.26340950437699917 + ], + "in_upper_bb": [ + NaN, + 78.05997474683058, + 78.08620276480646, + 78.06406607887052, + 78.01738038106006, + 77.97629647740645, + 78.01914244956164, + 78.19665150227218, + 78.2669562986954, + 78.21866946865332, + 78.1771082515732, + 78.2791782526224, + 78.31539463683289, + 78.30413958546715, + 78.34822228964246, + 78.48667429200164, + 78.53653765160252, + 78.56141279777218, + 78.56666827739883, + 78.57205596537804, + 78.61360300577924, + 78.67939359977079, + 78.78002331139375, + 78.86988981828712, + 78.90417598787599, + 78.90261884038776, + 78.87912853089593, + 78.74153854156422, + 78.74831041743428, + 78.70480930274485, + 78.66062303420186, + 78.66110785686898, + 78.71087849525144, + 78.70960571244652, + 78.71671936646253, + 78.66140596188389, + 78.6365349200454, + 78.6197446326038, + 78.6844356138258, + 78.6754965941082, + 78.70850498261605, + 78.66780377535737, + 78.605518968694, + 78.51796863743728, + 78.4595781801544, + 78.46258643984847, + 78.64411043277725, + 78.99696204343651, + 79.14569569561651, + 79.192149716965, + 79.16179758803631, + 79.11356829068758, + 79.08659684343755, + 78.94819815133735, + 78.85412724539479, + 78.70527044670017, + 78.56513154921309, + 78.38090011497853, + 78.00415580069996, + 77.78545958343153, + 77.72391151317991, + 77.64233085227639, + 77.64919570663903, + 77.59901899619292, + 77.48046128462025, + 77.33337097131209, + 77.32660761663419, + 77.26715926118413, + 77.20861774300376, + 77.17313093896237, + 77.18472699081761, + 77.19572196218729, + 77.44237099685377, + 77.57325241010757, + 77.66989963860992, + 77.65087961278316, + 77.54772448656038, + 77.50101280269482, + 77.45516360104159, + 77.36109128275564, + 77.22291389086689, + 77.02824339108957, + 76.77730782623665, + 76.60315765407978, + 76.56248308707227, + 76.56510180082655, + 76.55698965551252, + 76.5432795260822, + 76.52370106626438, + 76.49264181638551, + 76.47137503480062, + 76.90334138363892, + 77.93388524586543, + 78.681030652456, + 79.10025588859854, + 79.37177009760234, + 79.46643959690688, + 79.53499724824839, + 79.79739798698651, + 80.02271745421123, + 80.15520765789212, + 80.27858544476474, + 80.3743471786039, + 80.46470062187745, + 80.54851853766719, + 80.69462402661867, + 80.77195464159156, + 80.71383775933697, + 80.51514264287789, + 80.16629058776792, + 79.66487057121917, + 79.62587098887994, + 79.47804205418251, + 79.2795075946979, + 79.20405744872991, + 79.23535413447436, + 79.26263563532365, + 79.23444151118528, + 79.16409373844225, + 79.10712617654445, + 79.09693564066357, + 79.08047915316257, + 79.06828596310602, + 79.03095534290243, + 78.95408109021177, + 78.98338433994532, + 79.22639411499513, + 79.32927295511419, + 79.47874886326166, + 79.61858560504128 + ], + "in_lower_bb": [ + NaN, + 77.07002525316942, + 77.2004639018602, + 77.29093392112947, + 77.34661961893991, + 77.37037018926021, + 77.21800040758121, + 76.83959849772782, + 76.86748814574905, + 76.88033053134667, + 76.89470993024497, + 76.88832174737759, + 76.91306690162865, + 76.94657470024715, + 76.96177771035754, + 76.92395070799837, + 76.93699176016221, + 76.95914275778337, + 76.98543698575904, + 77.00994403462195, + 77.05239699422076, + 77.04960640022922, + 77.02797668860624, + 77.01911018171286, + 77.04382401212402, + 77.05338115961223, + 77.1078714691041, + 77.35296145843576, + 77.36118958256571, + 77.45869069725518, + 77.53487696579812, + 77.50239214313102, + 77.39212150474857, + 77.41639428755352, + 77.36428063353746, + 77.36359403811612, + 77.3474650799546, + 77.33825536739623, + 77.31856438617422, + 77.30500340589181, + 77.16299501738398, + 77.10569622464261, + 77.01198103130601, + 76.93853136256273, + 76.87792181984561, + 76.82141356015156, + 76.48788956722275, + 75.84103795656351, + 75.37830430438349, + 75.058850283035, + 74.89120241196372, + 74.71743170931241, + 74.57090315656242, + 74.56530184866264, + 74.5393727546052, + 74.53522955329983, + 74.55336845078689, + 74.55409988502147, + 74.68084419930004, + 74.76954041656847, + 74.78808848682009, + 74.82566914772363, + 74.82280429336097, + 74.83598100380708, + 74.83203871537975, + 74.86362902868791, + 74.84339238336582, + 74.96234073881587, + 75.06788225699624, + 75.13636906103761, + 75.10377300918239, + 75.0787780378127, + 74.67912900314626, + 74.2907475898924, + 73.9376003613901, + 73.76062038721683, + 73.69477551343962, + 73.64798719730518, + 73.6018363989584, + 73.61940871724437, + 73.6545861091331, + 73.73325660891044, + 73.85669217376336, + 73.9298423459202, + 73.93701691292772, + 73.93589819917345, + 73.93801034448748, + 73.93572047391778, + 73.91979893373565, + 73.89935818361448, + 73.89562496519937, + 73.6596586163611, + 73.16261475413457, + 72.967969347544, + 73.05824411140146, + 73.19072990239766, + 73.34556040309313, + 73.49100275175162, + 73.59460201301349, + 73.65328254578876, + 73.77279234210788, + 73.89641455523527, + 74.0406528213961, + 74.23229937812255, + 74.45848146233281, + 74.61587597338132, + 74.86154535840843, + 75.23716224066303, + 75.7593573571221, + 76.4267094122321, + 77.22512942878085, + 77.30112901112005, + 77.29245794581749, + 77.3299924053021, + 77.27894255127009, + 77.12714586552565, + 77.07736436467636, + 77.13355848881471, + 77.12290626155776, + 77.10737382345553, + 77.09656435933643, + 77.05902084683743, + 77.01671403689399, + 77.01004465709757, + 77.01901890978824, + 76.99971566005466, + 76.83470588500485, + 76.78732704488581, + 76.73035113673835, + 76.69301439495872 + ], + "out_sma_10": [ + 79.49, + 79.3325, + 79.25833333333333, + 79.21875, + 79.223, + 79.24916666666667, + 79.27, + 79.579625, + 79.74966666666666, + 79.91369999999999, + 80.0957, + 80.30019999999999, + 80.5452, + 80.8262, + 81.1602, + 81.4512, + 81.7287, + 81.821, + 81.958, + 82.11, + 82.30499999999999, + 82.479, + 82.574, + 82.598, + 82.51950000000001, + 82.5065, + 82.5325, + 82.4595, + 82.4125, + 82.3545, + 82.24350000000001, + 82.1655, + 82.13050000000001 + ], + "out_sma_50": [ + 79.49, + 79.3325, + 79.25833333333333, + 79.21875, + 79.223, + 79.24916666666667, + 79.27, + 79.579625, + 79.74966666666666, + 79.91369999999999, + 80.04063636363637, + 80.13891666666666, + 80.24823076923076, + 80.36692857142857, + 80.51446666666666, + 80.6254375, + 80.71629411764705, + 80.82483333333333, + 80.91194736842105, + 81.01185000000001, + 81.11890476190476, + 81.2025909090909, + 81.2594347826087, + 81.29654166666667, + 81.31648, + 81.34892307692309, + 81.38896296296296, + 81.40864285714285, + 81.42937931034484, + 81.4594, + 81.48167741935484, + 81.5035, + 81.52339393939394 + ], + "out_sma_200": [ + 79.49, + 79.3325, + 79.25833333333333, + 79.21875, + 79.223, + 79.24916666666667, + 79.27, + 79.579625, + 79.74966666666666, + 79.91369999999999, + 80.04063636363637, + 80.13891666666666, + 80.24823076923076, + 80.36692857142857, + 80.51446666666666, + 80.6254375, + 80.71629411764705, + 80.82483333333333, + 80.91194736842105, + 81.01185000000001, + 81.11890476190476, + 81.2025909090909, + 81.2594347826087, + 81.29654166666667, + 81.31648, + 81.34892307692309, + 81.38896296296296, + 81.40864285714285, + 81.42937931034484, + 81.4594, + 81.48167741935484, + 81.5035, + 81.52339393939394 + ], + "out_ema_10": [ + 79.49, + 79.43272727272726, + 79.37404958677685, + 79.32422238918105, + 79.30890922751176, + 79.32183482250963, + 79.33513758205333, + 79.77365802168, + 80.01662929046546, + 80.26633305583537, + 80.45609068204712, + 80.59498328531127, + 80.77044086980013, + 80.97763343892737, + 81.26897281366784, + 81.45461412027369, + 81.58468428022393, + 81.78201441109229, + 81.90892088180279, + 82.09093526692955, + 82.30349249112417, + 82.42285749273795, + 82.4387015849674, + 82.3862103877006, + 82.27871758993685, + 82.25713257358468, + 82.28856301475109, + 82.22518792115997, + 82.18606284458542, + 82.21223323647898, + 82.20091810257371, + 82.19711481119666, + 82.19036666370634 + ], + "out_ema_50": [ + 79.49, + 79.47764705882354, + 79.46322952710497, + 79.44898523192438, + 79.44078973263323, + 79.43840582154958, + 79.4367036324692, + 79.52730349001943, + 79.5893700198226, + 79.65998296022171, + 79.72468951080126, + 79.78332913782866, + 79.85300250497264, + 79.93366907340508, + 80.03744675680096, + 80.1257821781029, + 80.20594758288317, + 80.30257708943677, + 80.38796622318435, + 80.48686950854967, + 80.59561972390067, + 80.68834051904182, + 80.75977814574605, + 80.81429664983445, + 80.8527556047429, + 80.90402009083141, + 80.96386244021058, + 81.00214234451605, + 81.04166617414288, + 81.09218906927454, + 81.13367185087162, + 81.17470432730802, + 81.21334337329594 + ], + "out_ema_200": [ + 79.49, + 79.4868656716418, + 79.48311576446129, + 79.47930366730247, + 79.47692253628455, + 79.47595813293843, + 79.47515257937687, + 79.49775802634825, + 79.5138002350413, + 79.532468889419, + 79.5501557661412, + 79.56677113165223, + 79.58660425472038, + 79.60972262034505, + 79.63927761914759, + 79.66565296622076, + 79.69057184217877, + 79.72021789350038, + 79.74767841197301, + 79.77914429842104, + 79.81377967853625, + 79.84508535337669, + 79.87160191702469, + 79.894272544716, + 79.91318525571386, + 79.93554162132865, + 79.96036210270847, + 79.98005999223376, + 80.00025840027124, + 80.02343990872625, + 80.04459971062948, + 80.06584747470282, + 80.08668481326299 + ], + "out_macd": [ + 0.0, + -0.02512820512821179, + -0.04971436920156691, + -0.06920820864135635, + -0.072524371066919, + -0.06312792429416447, + -0.05385004805575022, + 0.1416565506843881, + 0.24240210182625788, + 0.3409075666601922, + 0.4078174600011977, + 0.44841276150766873, + 0.502230587343135, + 0.5665923530279997, + 0.6640086383590926, + 0.7096309856884915, + 0.7277153776338707, + 0.7734770479314363, + 0.7853589600115214, + 0.820020185031396, + 0.8657516840067103, + 0.8677834660072392, + 0.8235886118366409, + 0.7508594399156721, + 0.657002003910165, + 0.605096582493772, + 0.579072715771602, + 0.5129962080460047, + 0.46096479933738976, + 0.44047335605471005, + 0.40504019273005554, + 0.3750564870742039, + 0.34569539019770446 + ], + "out_signal": [ + 0.0, + -0.005025641025642358, + -0.01396338666082727, + -0.025012351056933085, + -0.03451475505893027, + -0.04023738890597711, + -0.04295992073593174, + -0.006036626451867776, + 0.04365111920375735, + 0.10310240869504432, + 0.164045418956275, + 0.22091888746655375, + 0.27718122744187, + 0.335063452559096, + 0.4008524897190953, + 0.4626081889129746, + 0.5156296266571538, + 0.5671991109120104, + 0.6108310807319126, + 0.6526689015918092, + 0.6952854580747895, + 0.7297850596612795, + 0.7485457700963518, + 0.7490085040602159, + 0.7306072040302057, + 0.705505079722919, + 0.6802186069326556, + 0.6467741271553255, + 0.6096122615917384, + 0.5757844804843328, + 0.5416356229334774, + 0.5083197957616228, + 0.47579491464883916 + ], + "out_upper_bb": [ + NaN, + 79.77797727214752, + 79.66482236557569, + 79.58647952016393, + 79.54202977917429, + 79.56198716897856, + 79.57610455730027, + 81.35390761156849, + 81.69786557848239, + 82.02321095965128, + 82.21181065838607, + 82.31815631026772, + 82.47863568820044, + 82.68663325611925, + 83.02498850959287, + 83.20820118450544, + 83.32686615885814, + 83.51971992922303, + 83.63879524126573, + 83.81234809667384, + 84.07604695167882, + 84.20155832865734, + 84.19696274973397, + 84.09065797977638, + 83.91438221359978, + 83.70223177644087, + 83.35958390208295, + 83.35954433862814, + 83.30697552698724, + 83.29066229157046, + 83.24129256151917, + 83.15492782990852, + 83.10907491196346 + ], + "out_lower_bb": [ + NaN, + 78.88702272785247, + 78.85184430109096, + 78.85102047983607, + 78.90397022082571, + 78.93634616435477, + 78.96389544269972, + 77.8053423884315, + 77.80146775485092, + 77.8041890403487, + 77.86946206888666, + 77.9596770230656, + 78.01782585026108, + 78.0472238867379, + 78.00394482374045, + 78.04267381549457, + 78.10572207643597, + 78.12994673744363, + 78.18509949557638, + 78.21135190332618, + 78.32465304832118, + 78.57764167134266, + 78.92223725026604, + 79.3335420202236, + 79.76531778640022, + 80.25546822355912, + 80.90161609791706, + 80.92095566137188, + 81.06352447301275, + 81.17383770842953, + 81.30720743848084, + 81.4895721700915, + 81.59542508803654 + ], + "overall_sma_10": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.5505, + 77.5875, + 77.6055, + 77.6045, + 77.6415, + 77.7245, + 77.81949999999999, + 77.954, + 77.964, + 78.0325, + 78.1155, + 78.1415, + 78.2025, + 78.28450000000001, + 78.3065, + 78.23150000000001, + 78.16749999999999, + 78.1405, + 78.1455, + 78.131, + 78.08000000000001, + 78.022, + 77.9005, + 77.8415, + 77.7745, + 77.7935, + 77.8165, + 77.8175, + 77.8575, + 77.8495, + 77.7915, + 77.7515, + 77.71700000000001, + 77.61500000000001, + 77.563, + 77.49050000000001, + 77.3155, + 77.0205, + 76.66650000000001, + 76.4015, + 76.2615, + 76.07950000000001, + 75.9405, + 75.89849999999998, + 75.8305, + 75.75, + 75.803, + 75.9145, + 76.01849999999999, + 76.15350000000001, + 76.2505, + 76.3885, + 76.5315, + 76.5365, + 76.482, + 76.44699999999999, + 76.36699999999999, + 76.315, + 76.25800000000001, + 76.15599999999999, + 76.038, + 75.886, + 75.59, + 75.3275, + 75.1255, + 74.9645, + 74.8755, + 74.834, + 74.799, + 74.8245, + 74.8395, + 74.8755, + 75.044, + 75.2055, + 75.374, + 75.5365, + 75.61949999999999, + 75.64500000000001, + 75.6445, + 75.5675, + 75.5275, + 75.6875, + 76.0525, + 76.4435, + 76.78450000000001, + 77.026, + 77.1925, + 77.381, + 77.7475, + 78.1085, + 78.4005, + 78.4875, + 78.3625, + 78.2535, + 78.2225, + 78.2845, + 78.441, + 78.57000000000001, + 78.527, + 78.4845, + 78.48949999999999, + 78.4395, + 78.408, + 78.356, + 78.26050000000001, + 78.078, + 77.899, + 77.798, + 77.76, + 77.72999999999999, + 77.704, + 77.7, + 77.67699999999999, + 77.685, + 77.7126, + 77.90509999999999, + 78.16210000000001, + 78.31859999999999, + 78.4491, + 78.58160000000001, + 78.7316, + 78.8771, + 79.0231, + 79.1351, + 79.263, + 79.284, + 79.24749999999999, + 79.5107, + 79.6972, + 79.91369999999999, + 80.0957, + 80.3002, + 80.5452, + 80.8262, + 81.1602, + 81.4512, + 81.7287, + 81.821, + 81.958, + 82.11, + 82.30499999999999, + 82.479, + 82.574, + 82.598, + 82.51950000000001, + 82.5065, + 82.5325, + 82.4595, + 82.4125, + 82.3545, + 82.24350000000001, + 82.1655, + 82.13050000000001 + ], + "overall_sma_50": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.53590909090909, + 77.58375, + 77.61423076923077, + 77.62535714285715, + 77.655, + 77.7053125, + 77.73676470588236, + 77.76027777777777, + 77.77605263157893, + 77.791, + 77.81190476190476, + 77.83727272727273, + 77.87, + 77.89999999999999, + 77.9156, + 77.9076923076923, + 77.89629629629628, + 77.89607142857143, + 77.90344827586206, + 77.90433333333334, + 77.89838709677419, + 77.895, + 77.87924242424242, + 77.88279411764705, + 77.87528571428572, + 77.87597222222222, + 77.87472972972972, + 77.8753947368421, + 77.89166666666667, + 77.890625, + 77.87231707317073, + 77.86083333333333, + 77.84151162790698, + 77.82193181818182, + 77.80588888888889, + 77.79217391304348, + 77.75574468085107, + 77.69729166666666, + 77.64163265306122, + 77.5928, + 77.55980000000001, + 77.51639999999999, + 77.4732, + 77.4488, + 77.42320000000001, + 77.398, + 77.3844, + 77.3694, + 77.3304, + 77.31360000000001, + 77.2998, + 77.2766, + 77.2584, + 77.23519999999999, + 77.1913, + 77.1425, + 77.09389999999999, + 77.0416, + 76.9892, + 76.9383, + 76.8843, + 76.8255, + 76.7359, + 76.6438, + 76.5551, + 76.4891, + 76.4355, + 76.38029999999999, + 76.3199, + 76.277, + 76.2362, + 76.1962, + 76.16460000000001, + 76.1166, + 76.075, + 76.0377, + 75.99610000000001, + 75.9458, + 75.87729999999999, + 75.8206, + 75.7834, + 75.78339999999999, + 75.8317, + 75.8823, + 75.9193, + 75.9448, + 75.97149999999999, + 76.01790000000001, + 76.0935, + 76.162, + 76.2112, + 76.265, + 76.31609999999999, + 76.3533, + 76.3977, + 76.4517, + 76.4991, + 76.549, + 76.5952, + 76.62819999999999, + 76.65899999999999, + 76.6752, + 76.69139999999999, + 76.7172, + 76.7534, + 76.7779, + 76.8055, + 76.8456, + 76.8956, + 76.943, + 76.9922, + 77.038, + 77.1088, + 77.1887, + 77.27082, + 77.36602, + 77.46282000000001, + 77.54252000000001, + 77.62562, + 77.69442, + 77.77062, + 77.83832000000001, + 77.90462000000001, + 77.97462, + 78.04861999999999, + 78.11552, + 78.18842, + 78.31566000000001, + 78.43616, + 78.56366, + 78.68426000000001, + 78.76086000000001, + 78.80315999999999, + 78.85116, + 78.92376, + 79.00056000000001, + 79.09566000000001, + 79.20366, + 79.27825999999999, + 79.36395999999999, + 79.46516, + 79.55916, + 79.64546, + 79.72006, + 79.78316, + 79.84496, + 79.91396, + 79.98156, + 80.05536000000001, + 80.13796, + 80.21596, + 80.30436, + 80.38996 + ], + "overall_sma_200": [ + 77.39, + 77.565, + 77.64333333333333, + 77.6775, + 77.68199999999999, + 77.67333333333333, + 77.61857142857143, + 77.518125, + 77.56722222222223, + 77.5495, + 77.53590909090909, + 77.58375, + 77.61423076923077, + 77.62535714285715, + 77.655, + 77.7053125, + 77.73676470588236, + 77.76027777777777, + 77.77605263157893, + 77.791, + 77.81190476190476, + 77.83727272727273, + 77.87, + 77.89999999999999, + 77.9156, + 77.9076923076923, + 77.89629629629628, + 77.89607142857143, + 77.90344827586206, + 77.90433333333334, + 77.89838709677419, + 77.895, + 77.87924242424242, + 77.88279411764705, + 77.87528571428572, + 77.87597222222222, + 77.87472972972972, + 77.8753947368421, + 77.89166666666667, + 77.890625, + 77.87231707317073, + 77.86083333333333, + 77.84151162790698, + 77.82193181818182, + 77.80588888888889, + 77.79217391304348, + 77.75574468085107, + 77.69729166666666, + 77.64163265306122, + 77.5928, + 77.5564705882353, + 77.51826923076922, + 77.48283018867924, + 77.46574074074073, + 77.44672727272727, + 77.4275, + 77.41315789473684, + 77.38991379310345, + 77.36652542372882, + 77.35291666666667, + 77.34237704918033, + 77.33604838709678, + 77.3318253968254, + 77.320546875, + 77.2983076923077, + 77.2789393939394, + 77.25701492537314, + 77.23183823529412, + 77.20586956521738, + 77.18192857142857, + 77.158661971831, + 77.13465277777777, + 77.0932191780822, + 77.05121621621622, + 77.0086, + 76.97440789473684, + 76.94772727272728, + 76.92442307692308, + 76.90120253164557, + 76.88725, + 76.87234567901234, + 76.85914634146341, + 76.84632530120481, + 76.8314880952381, + 76.81629411764706, + 76.80720930232559, + 76.79505747126437, + 76.7790340909091, + 76.76, + 76.74061111111111, + 76.72456043956045, + 76.73179347826087, + 76.76096774193549, + 76.79021276595745, + 76.81294736842105, + 76.83, + 76.83603092783505, + 76.84045918367347, + 76.85974747474748, + 76.8774, + 76.89049504950495, + 76.90392156862745, + 76.91645631067962, + 76.93091346153845, + 76.94719047619047, + 76.96721698113207, + 76.98602803738316, + 77.00060185185185, + 77.01270642201835, + 77.0235, + 77.03454954954954, + 77.04102678571428, + 77.04845132743363, + 77.05592105263158, + 77.06139130434782, + 77.06297413793104, + 77.06405982905983, + 77.0681779661017, + 77.07550420168067, + 77.082375, + 77.08987603305785, + 77.09504098360655, + 77.09955284552846, + 77.10665322580645, + 77.113488, + 77.12980952380953, + 77.15051968503937, + 77.1658671875, + 77.18198449612403, + 77.19770000000001, + 77.21519847328244, + 77.23004545454546, + 77.24418045112782, + 77.25802985074627, + 77.27271111111112, + 77.28820588235294, + 77.30358394160584, + 77.33578260869565, + 77.36293525179856, + 77.3917, + 77.41948936170212, + 77.44625352112676, + 77.47502097902098, + 77.50581944444444, + 77.54081379310344, + 77.57334246575343, + 77.60461224489796, + 77.63883783783784, + 77.67132885906041, + 77.70625333333334, + 77.74303311258278, + 77.77735526315789, + 77.80828758169935, + 77.83648051948052, + 77.86201935483871, + 77.88957051282051, + 77.91849044585987, + 77.94394303797468, + 77.96951572327045, + 77.99676875, + 78.0225652173913, + 78.04822839506173, + 78.07345398773006 + ], + "overall_ema_10": [ + 77.39, + 77.45363636363636, + 77.51661157024793, + 77.5645003756574, + 77.58913667099242, + 77.59656636717561, + 77.54082702768913, + 77.4088584772002, + 77.50906602680016, + 77.48741765829104, + 77.47152353860176, + 77.58761016794689, + 77.65895377377473, + 77.67914399672478, + 77.750208724593, + 77.8792616837579, + 77.94485046852918, + 77.98396856516024, + 77.99779246240382, + 78.01183019651222, + 78.05149743351, + 78.10940699105362, + 78.19678753813477, + 78.26828071301935, + 78.27222967428855, + 78.17000609714518, + 78.06636862493696, + 78.03430160222113, + 78.04806494727183, + 78.0265985932224, + 77.97085339445469, + 77.93797095909929, + 77.83561260289942, + 77.86550122055407, + 77.82086463499877, + 77.83525288318081, + 77.83429781351157, + 77.84624366560037, + 77.9669266354912, + 77.94566724722007, + 77.79918229318005, + 77.72478551260185, + 77.59846087394696, + 77.48601344232024, + 77.4158291800802, + 77.37204205642925, + 77.13712531889665, + 76.73946617000635, + 76.41774504818702, + 76.19633685760756, + 76.11336651986073, + 76.01457260715877, + 75.94646849676626, + 76.05801967917239, + 76.12383428295922, + 76.16859168605754, + 76.24884774313799, + 76.21542088074926, + 76.17807162970394, + 76.24569496975776, + 76.33011406616544, + 76.44282059958991, + 76.55685321784628, + 76.56651626914694, + 76.44078603839294, + 76.36427948595787, + 76.26350139760189, + 76.13286477985609, + 76.0068893653368, + 75.92018220800283, + 75.84923998836594, + 75.77301453593576, + 75.4706482566747, + 75.20053039182476, + 74.95588850240208, + 74.85663604741987, + 74.8681567660708, + 74.91576462678519, + 74.94744378555151, + 75.09972673363305, + 75.20523096388158, + 75.3115526068122, + 75.39945213284633, + 75.43591538141972, + 75.45483985752523, + 75.56032351979337, + 75.59481015255821, + 75.55666285209308, + 75.47090596989433, + 75.38801397536808, + 75.36837507075569, + 75.7359432397092, + 76.4103171961257, + 76.9738958877392, + 77.33318754451389, + 77.53624435460227, + 77.51419992649276, + 77.46979993985771, + 77.7025635871563, + 77.87027929858243, + 77.93022851702199, + 77.99018696847253, + 78.02742570147751, + 78.09880284666342, + 78.19720232908824, + 78.35589281470855, + 78.4693668483979, + 78.48584560323464, + 78.45569185719197, + 78.40920242861161, + 78.38025653250041, + 78.26748261750033, + 78.19703123250027, + 78.14302555386385, + 78.05974818043406, + 77.91161214762786, + 77.78040993896825, + 77.7385172227922, + 77.7751504550118, + 77.79785037228238, + 77.83278666823104, + 77.81228000127993, + 77.78277454650176, + 77.81863371986506, + 77.84451849807141, + 78.0855151347857, + 78.38996692846102, + 78.52179112328629, + 78.65328364632514, + 78.75723207426601, + 78.89046260621764, + 78.94219667781442, + 78.97270637275726, + 78.99585066861957, + 79.04024145614328, + 79.10201573684449, + 79.15528560287277, + 79.62650640235044, + 79.89623251101399, + 80.16782659992053, + 80.37549449084406, + 80.52904094705423, + 80.71648804758982, + 80.9334902207553, + 81.23285563516343, + 81.42506370149735, + 81.56050666486146, + 81.76223272579574, + 81.89273586656014, + 82.07769298173102, + 82.29265789414356, + 82.41399282248108, + 82.43144867293906, + 82.38027618695013, + 82.27386233477738, + 82.25316009209058, + 82.28531280261956, + 82.22252865668872, + 82.18388708274531, + 82.21045306770071, + 82.19946160084604, + 82.19592312796493, + 82.18939165015313 + ], + "overall_ema_50": [ + 77.39, + 77.40372549019608, + 77.41926566705114, + 77.43341211148051, + 77.44386653848127, + 77.45116588991338, + 77.44484565893639, + 77.42014582917417, + 77.44131658097128, + 77.43930416603122, + 77.43776282618686, + 77.46412506829718, + 77.48435545777572, + 77.49555720452962, + 77.51808437297944, + 77.55502224070574, + 77.58188411361924, + 77.60455532484985, + 77.62241590034594, + 77.64016429641082, + 77.66329510831628, + 77.69100902563721, + 77.72626357365144, + 77.760135590371, + 77.78091458682704, + 77.77813362263774, + 77.77114799037744, + 77.77580885349991, + 77.78891438865678, + 77.79444715772907, + 77.79152766134753, + 77.7914677530594, + 77.77513568431196, + 77.78395389277033, + 77.77752432834797, + 77.78232729586374, + 77.784196813673, + 77.7887381150976, + 77.81702289489769, + 77.81831611470562, + 77.79171548275639, + 77.775961934413, + 77.74670852522034, + 77.7166415242313, + 77.6924595036732, + 77.6721669741174, + 77.60972905356378, + 77.50542595342402, + 77.4059974846623, + 77.31948777938142, + 77.25754708215078, + 77.19136876520369, + 77.1305307744114, + 77.10815701855212, + 77.08117046880498, + 77.05328143081263, + 77.03589784529056, + 76.99782341998505, + 76.95908524665231, + 76.94304268796006, + 76.93390375902044, + 76.9345349841569, + 76.93984733771937, + 76.92691214800489, + 76.88566069122038, + 76.85171321313331, + 76.81086171457906, + 76.76122007871322, + 76.70940752660682, + 76.66315625105362, + 76.61871875101231, + 76.57210232940398, + 76.47554929687833, + 76.37788069700075, + 76.27894419907915, + 76.2056522697035, + 76.1552345336367, + 76.11502925780782, + 76.07483203201143, + 76.06346606997177, + 76.04842818487484, + 76.0382937462523, + 76.0287528150267, + 76.01193897914331, + 75.99343156819653, + 75.99506170277706, + 75.98545143992307, + 75.96190432463197, + 75.92751591974444, + 75.89173098171524, + 75.8677415314519, + 75.9274379419832, + 76.0653815521015, + 76.20046462848968, + 76.3082895450195, + 76.39227819031287, + 76.43238492794765, + 76.46523257783205, + 76.55483130027002, + 76.63601438653394, + 76.69734715568947, + 76.75862765938793, + 76.81495598647075, + 76.8778988889621, + 76.94700089331651, + 77.03025576024527, + 77.10671631866703, + 77.16370783558204, + 77.20905262634354, + 77.2479133076634, + 77.28721082500992, + 77.30575157697032, + 77.32827112297149, + 77.35069186324712, + 77.36380198625704, + 77.35914308483521, + 77.35251002268481, + 77.36025472767757, + 77.3829898363961, + 77.40326474477274, + 77.42627397046793, + 77.43779263829272, + 77.44611449561458, + 77.46705118206107, + 77.48642172394104, + 77.55244440143355, + 77.63901520922046, + 77.69689696572162, + 77.7576068886345, + 77.81515171653119, + 77.88083204137311, + 77.93158372602515, + 77.97779612892613, + 78.0218041238702, + 78.06957651116942, + 78.12096566759415, + 78.17092779827674, + 78.31116592383452, + 78.42092412289985, + 78.53735847102142, + 78.64608951137352, + 78.74702717759416, + 78.85733983729637, + 78.97705200053966, + 79.11834407894986, + 79.24272274252046, + 79.35751792908827, + 79.48741918677109, + 79.6047752970938, + 79.73439195210973, + 79.87265109124269, + 79.99372359746846, + 80.09240110345009, + 80.17309125625596, + 80.23669552071651, + 80.31211922578645, + 80.39517337379482, + 80.4557548101166, + 80.51670560187674, + 80.58781518611687, + 80.64907733568091, + 80.70911351859539, + 80.76601102767007 + ], + "overall_ema_200": [ + 77.39, + 77.39348258706468, + 77.39752753644713, + 77.40133323260189, + 77.40430504123272, + 77.40655076221549, + 77.40539105313871, + 77.39951651529654, + 77.4050934653931, + 77.40494328165784, + 77.40489409477567, + 77.41191007393213, + 77.4175627100124, + 77.42106954871875, + 77.42752656813448, + 77.43779993561573, + 77.44578202580861, + 77.45288867231798, + 77.45892958105114, + 77.46505963497103, + 77.47267098188674, + 77.48159962883314, + 77.49262848824773, + 77.50354760776766, + 77.5113730047053, + 77.51334939271818, + 77.51421158781552, + 77.51795077599647, + 77.52384181305123, + 77.52788318804575, + 77.52979479811493, + 77.53238390460136, + 77.53081789560035, + 77.5354863742511, + 77.53632730585058, + 77.53994593962321, + 77.54283204967672, + 77.54638595963019, + 77.55597415903686, + 77.5588997892952, + 77.55473163218778, + 77.55309251146949, + 77.54788761085784, + 77.54223698786424, + 77.5378366198258, + 77.53422630520068, + 77.51975639171609, + 77.49418667637563, + 77.46907039103857, + 77.44649257620237, + 77.42951255056852, + 77.41100993812505, + 77.39338794869097, + 77.38509553129106, + 77.3754925906812, + 77.3654876892814, + 77.35797039884079, + 77.34510502173791, + 77.33182039465594, + 77.32404108724643, + 77.31793122568179, + 77.31427021846108, + 77.31183966902366, + 77.30485618972989, + 77.29062876495645, + 77.27798569266834, + 77.26337886985571, + 77.24628057264322, + 77.22830763162189, + 77.21140904822268, + 77.19467860993191, + 77.17711961878832, + 77.1466010156163, + 77.11514229904301, + 77.08270307218687, + 77.05610901176712, + 77.03485419572964, + 77.01590042263781, + 76.99673723435286, + 76.9846801474439, + 76.97169825542953, + 76.95994006383323, + 76.948348620412, + 76.9349322162288, + 76.92105229367927, + 76.91223585294614, + 76.90067131709593, + 76.88559001045816, + 76.86767369194614, + 76.84923912784717, + 76.8336248081671, + 76.83916087972763, + 76.86508962719303, + 76.89140714334036, + 76.91189065435191, + 76.92719522495538, + 76.93204900381156, + 76.93541170029106, + 76.95346730526329, + 76.97009947138007, + 76.98233728758524, + 76.99505034940032, + 77.00699014691872, + 77.02104994645188, + 77.03715890220859, + 77.05738617681348, + 77.07651666261634, + 77.09127769084901, + 77.1035037834774, + 77.11441419359205, + 77.12571355484985, + 77.1320248627618, + 77.13946740144078, + 77.14703488998366, + 77.15238777665049, + 77.15330929131068, + 77.15367437298917, + 77.15761791156639, + 77.16540280796872, + 77.17271223276505, + 77.18084444935447, + 77.18620918120168, + 77.19082401521956, + 77.19867651258056, + 77.2062618209131, + 77.2258015042871, + 77.2510174097171, + 77.26956450016768, + 77.28922057479288, + 77.30848206161086, + 77.33018870776398, + 77.34854503903001, + 77.36607195406455, + 77.383324969447, + 77.40179934786048, + 77.42148293643898, + 77.44111992214606, + 77.48396450003516, + 77.5200444552587, + 77.55855147560438, + 77.59587932161827, + 77.63194022389072, + 77.67102539579231, + 77.71320424757548, + 77.76163007595781, + 77.80668848316222, + 77.85010451815563, + 77.89806367717895, + 77.94365508337619, + 77.99307145070578, + 78.0454786999525, + 78.0943794094057, + 78.1383159326952, + 78.17823318709625, + 78.21422091657789, + 78.25348239999502, + 78.2950397890498, + 78.33130804985527, + 78.3679119498567, + 78.40733571154968, + 78.44457615223078, + 78.481744548726, + 78.5183441054551 + ], + "overall_macd": [ + 0.0, + 0.027920227920233742, + 0.054263195915623896, + 0.07268844781040684, + 0.0799140617130405, + 0.07908040808446515, + 0.05040355230043758, + -0.010530207100728717, + 0.033188701711466706, + 0.02159310375279233, + 0.013059879098534566, + 0.06286365033410846, + 0.0907969337769714, + 0.09489512526323551, + 0.12095615705146656, + 0.1711070377168653, + 0.190899242936581, + 0.19784870009804933, + 0.19306153747415067, + 0.1883073612021633, + 0.19480129875314844, + 0.20883727491130344, + 0.23500406791369244, + 0.25282700752623555, + 0.23997800571241612, + 0.18090852559375037, + 0.12379245398403782, + 0.10076655794810563, + 0.09912784671827524, + 0.0823553197237743, + 0.05152379208163893, + 0.03236491666878294, + -0.016119842320421185, + -0.004065225091778757, + -0.02488778737598807, + -0.018581956830843183, + -0.019013776696255036, + -0.013551370303687804, + 0.03954369305577643, + 0.028042176393753948, + -0.037926728984103875, + -0.06923653543134378, + -0.1216959389392116, + -0.16539836688481557, + -0.18818062961273085, + -0.19790256617035595, + -0.29061459548279345, + -0.45008282818646705, + -0.5682977361088746, + -0.6360923478872991, + -0.638881945743492, + -0.6473480757363035, + -0.6410198519330947, + -0.5553664589028529, + -0.4930982283646017, + -0.4426818286167986, + -0.3789916940153404, + -0.36824880572056884, + -0.36002290969794615, + -0.30639837110814483, + -0.2481295916305868, + -0.18050442717802184, + -0.11589206839407495, + -0.10064429933662211, + -0.14618357657838033, + -0.16862963622273242, + -0.20104601188457139, + -0.2452919357007346, + -0.2855382642096771, + -0.3066368034778151, + -0.31967256155424195, + -0.33421997814912174, + -0.44710789738273604, + -0.5404291116269206, + -0.6177556571273328, + -0.6270256781646566, + -0.5864591627020133, + -0.5312408481634492, + -0.4851154923493226, + -0.38800741594394594, + -0.31587992114266683, + -0.24699507568703893, + -0.18981184832793474, + -0.15840263203999427, + -0.13677543828687533, + -0.07878518177618332, + -0.05518842602818097, + -0.06518882051589969, + -0.09621261881237331, + -0.12500661897271925, + -0.12500184281374516, + 0.044745509935467, + 0.34116015371407116, + 0.5746911691678207, + 0.7064355126809403, + 0.7617174283942774, + 0.7137848275611987, + 0.6565295439733347, + 0.7222522757039513, + 0.7555421393025341, + 0.7391106405344487, + 0.7226003706673225, + 0.6962450268037088, + 0.6856105548102249, + 0.6870153353872865, + 0.7145887066612175, + 0.7208688270990535, + 0.6840698465064889, + 0.6282977694438756, + 0.5678689595578419, + 0.5180416132419197, + 0.43401116683209295, + 0.3728020003647714, + 0.3221930864617093, + 0.26171951475461697, + 0.17625766210940697, + 0.10290427143740999, + 0.07297891667802503, + 0.0798125684571005, + 0.08106614100813658, + 0.08830394125745045, + 0.0714298082190652, + 0.051811273123817614, + 0.062174970435251, + 0.06807046011873297, + 0.16835814622267264, + 0.29207803537850907, + 0.33422805639371234, + 0.3738130807629432, + 0.3989715690207589, + 0.4352755519119569, + 0.4336302330727335, + 0.4222143253431767, + 0.40766095802977986, + 0.40278112941638256, + 0.40553589469743656, + 0.40426927610342034, + 0.5862937854545152, + 0.671409355054891, + 0.7527801363081323, + 0.8015717155087145, + 0.823484528665773, + 0.8583907551715555, + 0.903876935423412, + 0.9826609577241641, + 1.0100540127150737, + 1.010432571323733, + 1.0391003016145959, + 1.0345624800292086, + 1.0535193151970077, + 1.0842858462806362, + 1.0721025205338464, + 1.0144420514099153, + 0.9289879282910505, + 0.8231308468926102, + 0.759930787712733, + 0.7232933534525614, + 0.6472578325541036, + 0.5858937311942896, + 0.5566666576936541, + 0.5130651994502102, + 0.47545077832556615, + 0.4389671061814795 + ], + "overall_signal": [ + 0.0, + 0.005584045584046749, + 0.01531987565036218, + 0.026793590082371112, + 0.03741768440850499, + 0.04575022914369703, + 0.04668089377504514, + 0.03523867359989037, + 0.03482867922220564, + 0.03218156412832298, + 0.028357227122365297, + 0.03525851176471393, + 0.046366196167165426, + 0.05607198198637945, + 0.06904881699939688, + 0.08946046114289058, + 0.10974821750162866, + 0.1273683140209128, + 0.14050695871156038, + 0.15006703920968095, + 0.15901389111837447, + 0.16897856787696028, + 0.18218366788430673, + 0.1963123358126925, + 0.20504546979263724, + 0.20021808095285987, + 0.18493295555909547, + 0.16809967603689752, + 0.15430531017317306, + 0.1399153120832933, + 0.12223700808296244, + 0.10426258980012655, + 0.080186103376017, + 0.06333583768245786, + 0.04569111267076868, + 0.03283649877044631, + 0.02246644367710604, + 0.015262880880947271, + 0.020119043315913104, + 0.021703669931481276, + 0.009777590148364244, + -0.006025234967577363, + -0.02915937576190421, + -0.05640717398648649, + -0.08276186511173536, + -0.10579000532345949, + -0.1427549233553263, + -0.20422050432155447, + -0.2770359506790185, + -0.34884723012067465, + -0.4068541732452381, + -0.45495295374345124, + -0.49216633338138, + -0.5048063584856746, + -0.5024647324614601, + -0.49050815169252776, + -0.4682048601570903, + -0.448213649269786, + -0.4305755013554181, + -0.40574007530596345, + -0.3742179785708881, + -0.3354752682923149, + -0.29155862831266693, + -0.25337576251745797, + -0.23193732532964245, + -0.21927578750826046, + -0.21562983238352265, + -0.22156225304696506, + -0.23435745527950747, + -0.248813324919169, + -0.2629851722461836, + -0.2772321334267712, + -0.31120728621796423, + -0.3570516512997555, + -0.40919245246527103, + -0.45275909760514815, + -0.4794991106245212, + -0.48984745813230685, + -0.48890106497571, + -0.4687223351693572, + -0.43815385236401916, + -0.39992209702862314, + -0.3579000472884855, + -0.31800056423878725, + -0.28175553904840483, + -0.24116146759396057, + -0.20396685928080466, + -0.1762112515278237, + -0.16021152498473362, + -0.15317054378233075, + -0.14753680358861362, + -0.1090803408837975, + -0.019032241964223776, + 0.09971244026218512, + 0.22105705474593618, + 0.3291891294756044, + 0.40610826909272324, + 0.4561925240688456, + 0.5094044743958668, + 0.5586320073772002, + 0.59472773400865, + 0.6203022613403846, + 0.6354908144330494, + 0.6455147625084845, + 0.6538148770842449, + 0.6659696429996395, + 0.6769494798195224, + 0.6783735531569157, + 0.6683583964143077, + 0.6482605090430146, + 0.6222167298827956, + 0.5845756172726552, + 0.5422208938910784, + 0.4982153324052046, + 0.4509161688750871, + 0.3959844675219511, + 0.33736842830504293, + 0.28449052597963936, + 0.2435549344751316, + 0.2110571757817326, + 0.1865065288768762, + 0.163491184745314, + 0.14115520242101473, + 0.125359156023862, + 0.1139014168428362, + 0.12479276271880349, + 0.1582498172507446, + 0.19344546507933816, + 0.22951898821605918, + 0.26340950437699917, + 0.29778271388399075, + 0.3249522177217393, + 0.3444046392460268, + 0.35705590300277745, + 0.36620094828549854, + 0.37406793756788614, + 0.380108205274993, + 0.42134532131089747, + 0.47135812805969624, + 0.5276425297093834, + 0.5824283668692496, + 0.6306395992285543, + 0.6761898304171545, + 0.7217272514184061, + 0.7739139926795577, + 0.821141996686661, + 0.8590001116140755, + 0.8950201496141796, + 0.9229286156971854, + 0.94904675559715, + 0.9760945737338473, + 0.9952961630938472, + 0.9991253407570608, + 0.9850978582638589, + 0.9527044559896092, + 0.914149722334234, + 0.8759784485578995, + 0.8302343253571405, + 0.7813662065245703, + 0.7364262967583871, + 0.6917540772967519, + 0.6484934175025148, + 0.6065881552383077 + ], + "overall_upper_bb": [ + NaN, + 78.05997474683058, + 78.08620276480646, + 78.06406607887052, + 78.01738038106006, + 77.97629647740645, + 78.01914244956164, + 78.19665150227218, + 78.2669562986954, + 78.21866946865332, + 78.1771082515732, + 78.2791782526224, + 78.31539463683289, + 78.30413958546715, + 78.34822228964246, + 78.48667429200164, + 78.53653765160252, + 78.56141279777218, + 78.56666827739883, + 78.57205596537804, + 78.61360300577924, + 78.67939359977079, + 78.78002331139375, + 78.86988981828712, + 78.90417598787599, + 78.90261884038776, + 78.87912853089593, + 78.74153854156422, + 78.74831041743428, + 78.70480930274485, + 78.66062303420186, + 78.66110785686898, + 78.71087849525144, + 78.70960571244652, + 78.71671936646253, + 78.66140596188389, + 78.6365349200454, + 78.6197446326038, + 78.6844356138258, + 78.6754965941082, + 78.70850498261605, + 78.66780377535737, + 78.605518968694, + 78.51796863743728, + 78.4595781801544, + 78.46258643984847, + 78.64411043277725, + 78.99696204343651, + 79.14569569561651, + 79.192149716965, + 79.16179758803631, + 79.11356829068758, + 79.08659684343755, + 78.94819815133735, + 78.85412724539479, + 78.70527044670017, + 78.56513154921309, + 78.38090011497853, + 78.00415580069996, + 77.78545958343153, + 77.72391151317991, + 77.64233085227639, + 77.64919570663903, + 77.59901899619292, + 77.48046128462025, + 77.33337097131209, + 77.32660761663419, + 77.26715926118413, + 77.20861774300376, + 77.17313093896237, + 77.18472699081761, + 77.19572196218729, + 77.44237099685377, + 77.57325241010757, + 77.66989963860992, + 77.65087961278316, + 77.54772448656038, + 77.50101280269482, + 77.45516360104159, + 77.36109128275564, + 77.22291389086689, + 77.02824339108957, + 76.77730782623665, + 76.60315765407978, + 76.56248308707227, + 76.56510180082655, + 76.55698965551252, + 76.5432795260822, + 76.52370106626438, + 76.49264181638551, + 76.47137503480062, + 76.90334138363892, + 77.93388524586543, + 78.681030652456, + 79.10025588859854, + 79.37177009760234, + 79.46643959690688, + 79.53499724824839, + 79.79739798698651, + 80.02271745421123, + 80.15520765789212, + 80.27858544476474, + 80.3743471786039, + 80.46470062187745, + 80.54851853766719, + 80.69462402661867, + 80.77195464159156, + 80.71383775933697, + 80.51514264287789, + 80.16629058776792, + 79.66487057121917, + 79.62587098887994, + 79.47804205418251, + 79.2795075946979, + 79.20405744872991, + 79.23535413447436, + 79.26263563532365, + 79.23444151118528, + 79.16409373844225, + 79.10712617654445, + 79.09693564066357, + 79.08047915316257, + 79.06828596310602, + 79.03095534290243, + 78.95408109021177, + 78.98338433994532, + 79.22639411499513, + 79.32927295511419, + 79.47874886326166, + 79.61858560504128, + 79.79781393731368, + 79.90846870816189, + 79.99781537356388, + 80.07610433347944, + 80.15651959739715, + 80.20049467690006, + 80.20394959753524, + 80.84589244437306, + 81.17994285070704, + 81.5171616353874, + 81.77946925500859, + 81.94474751160934, + 82.11163477523455, + 82.33028229150106, + 82.63232380650291, + 82.90501015085971, + 83.13073432362913, + 83.39638241579111, + 83.58685805435594, + 83.81234809667419, + 84.07604695167916, + 84.2015583286577, + 84.19696274973437, + 84.09065797977685, + 83.91438221360033, + 83.70223177644155, + 83.35958390208391, + 83.3595443386291, + 83.3069755269883, + 83.29066229157159, + 83.24129256152041, + 83.15492782990995, + 83.10907491196505 + ], + "overall_lower_bb": [ + NaN, + 77.07002525316942, + 77.2004639018602, + 77.29093392112947, + 77.34661961893991, + 77.37037018926021, + 77.21800040758121, + 76.83959849772782, + 76.86748814574905, + 76.88033053134667, + 76.89470993024497, + 76.88832174737759, + 76.91306690162865, + 76.94657470024715, + 76.96177771035754, + 76.92395070799837, + 76.93699176016221, + 76.95914275778337, + 76.98543698575904, + 77.00994403462195, + 77.05239699422076, + 77.04960640022922, + 77.02797668860624, + 77.01911018171286, + 77.04382401212402, + 77.05338115961223, + 77.1078714691041, + 77.35296145843576, + 77.36118958256571, + 77.45869069725518, + 77.53487696579812, + 77.50239214313102, + 77.39212150474857, + 77.41639428755352, + 77.36428063353746, + 77.36359403811612, + 77.3474650799546, + 77.33825536739623, + 77.31856438617422, + 77.30500340589181, + 77.16299501738398, + 77.10569622464261, + 77.01198103130601, + 76.93853136256273, + 76.87792181984561, + 76.82141356015156, + 76.48788956722275, + 75.84103795656351, + 75.37830430438349, + 75.058850283035, + 74.89120241196372, + 74.71743170931241, + 74.57090315656242, + 74.56530184866264, + 74.5393727546052, + 74.53522955329983, + 74.55336845078689, + 74.55409988502147, + 74.68084419930004, + 74.76954041656847, + 74.78808848682009, + 74.82566914772363, + 74.82280429336097, + 74.83598100380708, + 74.83203871537975, + 74.86362902868791, + 74.84339238336582, + 74.96234073881587, + 75.06788225699624, + 75.13636906103761, + 75.10377300918239, + 75.0787780378127, + 74.67912900314626, + 74.2907475898924, + 73.9376003613901, + 73.76062038721683, + 73.69477551343962, + 73.64798719730518, + 73.6018363989584, + 73.61940871724437, + 73.6545861091331, + 73.73325660891044, + 73.85669217376336, + 73.9298423459202, + 73.93701691292772, + 73.93589819917345, + 73.93801034448748, + 73.93572047391778, + 73.91979893373565, + 73.89935818361448, + 73.89562496519937, + 73.6596586163611, + 73.16261475413457, + 72.967969347544, + 73.05824411140146, + 73.19072990239766, + 73.34556040309313, + 73.49100275175162, + 73.59460201301349, + 73.65328254578876, + 73.77279234210788, + 73.89641455523527, + 74.0406528213961, + 74.23229937812255, + 74.45848146233281, + 74.61587597338132, + 74.86154535840843, + 75.23716224066303, + 75.7593573571221, + 76.4267094122321, + 77.22512942878085, + 77.30112901112005, + 77.29245794581749, + 77.3299924053021, + 77.27894255127009, + 77.12714586552565, + 77.07736436467636, + 77.13355848881471, + 77.12290626155776, + 77.10737382345553, + 77.09656435933643, + 77.05902084683743, + 77.01671403689399, + 77.01004465709757, + 77.01901890978824, + 76.99971566005466, + 76.83470588500485, + 76.78732704488581, + 76.73035113673835, + 76.69301439495872, + 76.63778606268632, + 76.66863129183811, + 76.70228462643614, + 76.74399566652056, + 76.81908040260286, + 76.98860532309993, + 77.20565040246477, + 76.98340755562693, + 76.96635714929296, + 76.97813836461259, + 77.04783074499139, + 77.23255248839067, + 77.45666522476544, + 77.63101770849893, + 77.7908761934971, + 77.83018984914031, + 77.84546567637088, + 77.9353175842089, + 78.06834194564404, + 78.21135190332583, + 78.32465304832084, + 78.5776416713423, + 78.92223725026564, + 79.33354202022313, + 79.76531778639966, + 80.25546822355847, + 80.90161609791609, + 80.92095566137091, + 81.0635244730117, + 81.1738377084284, + 81.30720743847961, + 81.48957217009007, + 81.59542508803494 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9433_MRC.json b/9433_MRC.json new file mode 100644 index 0000000000000000000000000000000000000000..bba416f6b6d3d9382b541bcc5a7d42dc8493cb57 --- /dev/null +++ b/9433_MRC.json @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1654003800.0, + 1654007400.0, + 1654011000.0, + 1654014540.0, + 1654018200.0, + 1654021800.0, + 1654025400.0, + 1654092000.0, + 1654095540.0, + 1654099200.0, + 1654102740.0, + 1654106400.0, + 1654110000.0, + 1654176600.0, + 1654180200.0, + 1654183860.0, + 1654187400.0, + 1654190940.0, + 1654194600.0, + 1654198140.0, + 1654264860.0, + 1654268400.0, + 1654272000.0, + 1654275540.0, + 1654279140.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610460.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698540.0, + 1654702200.0, + 1654705860.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871340.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128740.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308740.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821740.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906340.0, + 1655909940.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001860.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0 + ], + "input_window": [ + 11.4, + 11.4, + 11.18, + 11.275, + 11.24, + 11.2, + 11.085, + 11.175, + 11.1, + 10.91, + 11.07, + 11.28, + 11.315, + 11.39, + 11.32, + 11.42, + 11.51, + 11.49, + 11.44, + 11.49, + 11.51, + 11.56, + 11.53, + 11.54, + 11.45, + 11.515, + 11.71, + 11.84, + 11.75, + 11.82, + 11.89, + 11.87, + 11.87, + 11.9714, + 11.99, + 11.875, + 12.01, + 11.83, + 11.93, + 12.01, + 11.99, + 11.87, + 11.8149, + 11.7, + 11.61, + 11.605, + 11.36, + 11.39, + 11.34, + 11.4, + 11.42, + 11.365, + 11.24, + 11.03, + 10.99, + 10.88, + 10.87, + 10.8, + 10.89, + 10.47, + 10.21, + 10.36, + 10.33, + 10.41, + 10.305, + 10.42, + 10.3, + 10.27, + 10.25, + 10.2, + 10.21, + 10.25, + 10.52, + 10.5, + 10.61, + 10.55, + 10.58, + 10.5139, + 10.16, + 9.89, + 9.75, + 9.91, + 9.915, + 9.925, + 9.89, + 9.935, + 9.49, + 9.58, + 9.51, + 9.45, + 9.395, + 9.61, + 9.89, + 9.98, + 9.98, + 9.97, + 9.845, + 9.835, + 9.33, + 9.43, + 9.43, + 9.47, + 9.535, + 9.515, + 9.42, + 9.2599, + 9.085, + 8.85, + 8.79, + 8.7643, + 8.84, + 9.25, + 9.48, + 9.52, + 9.47, + 9.45, + 9.395 + ], + "output_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347340.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "output_window": [ + 9.64, + 9.74, + 9.875, + 9.76, + 9.85, + 9.87, + 9.94, + 10.25, + 10.09, + 9.86, + 9.91, + 9.85, + 9.85, + 9.9, + 9.81, + 9.66, + 9.665, + 9.705, + 9.8, + 9.815, + 9.79, + 9.82, + 9.94, + 10.02, + 10, + 9.95, + 9.92, + 9.67, + 9.8, + 9.83, + 9.91, + 9.93, + 9.9975 + ], + "text": { + "content": "MRC Global Appoints Emily Shields to Lead Sustainability Organization\nBy MRC Management Company\nPublished on: 2022-06-27T10:30:00Z\n\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\n\nArticle Content:\n\nJune 27, 2022 06:30 ET\n\n\r\n | Source:\r\n \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, June 27, 2022 (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC), the leading global distributor\u00a0of pipe, valves,\u00a0fittings and\u00a0infrastructure products and services to diversified energy, industrial and gas utilities\u00a0end-markets, today announced the appointment of Emily Shields as Senior Vice President \u2013 Sustainability and Assistant General Counsel.\nRob Saltiel, MRC Global\u2019s President and CEO stated,\u00a0\u201cThis newly created role, reporting directly to me and expanding the executive leadership team, reflects MRC Global\u2019s commitment to sustainability and its growing importance to our company. Ms. Shields recently led the publication of our fifth Environmental, Social Responsibility and Corporate Governance Report, incorporating improved data integrity and progress metrics. In her new role, Ms. Shields will also lead MRC Global\u2019s worldwide safety program and communications functions. Her broad experience will add a new dimension to the executive leadership team, and I look forward to her contributions.\u201d\nMs. Shields began her career with\u00a0MRC Global\u00a0in 2013. Prior to taking responsibility for the company\u2019s ESG program, she led the company\u2019s litigation and compliance efforts as well as other corporate matters including labor and employment, and health, safety and environment as the assistant general counsel and compliance officer since 2020. Before joining MRC Global, Ms. Shields was a senior attorney at Morgan Lewis & Bockius L.L.P and worked in private practice for 12 years.\u00a0\u00a0 She earned a bachelor\u2019s degree in speech communication from Texas A&M University and received her juris doctorate from South Texas College of Law.\nAbout MRC Global Inc.\nHeadquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves,\u00a0fittings (PVF) and\u00a0other infrastructure products and services to diversified end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and\u00a0midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 210\u00a0locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 250,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 10,000 customers. Find out more at www.mrcglobal.com\nContact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656325800000, + "published_utc": "2022-06-27T10:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/06/27/2469305/0/en/MRC-Global-Appoints-Emily-Shields-to-Lead-Sustainability-Organization.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -6.569245763982604, + "input_bin_label": "<-4%", + "output_percentage_change": 2.293945680875137, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -12.302631578947366, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.163499999999999, + 11.1515, + 11.165, + 11.1765, + 11.1845, + 11.206500000000002, + 11.248999999999999, + 11.2805, + 11.314499999999999, + 11.372499999999999, + 11.416500000000001, + 11.444500000000001, + 11.466000000000001, + 11.481, + 11.494, + 11.503499999999999, + 11.5235, + 11.558499999999999, + 11.5895, + 11.6225, + 11.6605, + 11.6915, + 11.7255, + 11.768640000000001, + 11.82264, + 11.85864, + 11.88864, + 11.887640000000001, + 11.90564, + 11.92464, + 11.934639999999998, + 11.93464, + 11.929129999999999, + 11.90199, + 11.86399, + 11.83699, + 11.771989999999999, + 11.72799, + 11.668989999999999, + 11.60799, + 11.55099, + 11.50049, + 11.443000000000001, + 11.376000000000001, + 11.314, + 11.241499999999998, + 11.192499999999999, + 11.1335, + 11.0885, + 10.9955, + 10.874500000000001, + 10.774000000000001, + 10.683, + 10.620999999999999, + 10.5525, + 10.5065, + 10.4495, + 10.3965, + 10.3325, + 10.3055, + 10.305499999999999, + 10.2945, + 10.313500000000001, + 10.322500000000002, + 10.353, + 10.366, + 10.394, + 10.418389999999999, + 10.40939, + 10.37839, + 10.33239, + 10.298390000000001, + 10.237889999999998, + 10.18039, + 10.10839, + 10.046890000000001, + 9.93789, + 9.8445, + 9.7795, + 9.735499999999998, + 9.7, + 9.67, + 9.6675, + 9.672999999999998, + 9.681999999999999, + 9.6855, + 9.721, + 9.746500000000001, + 9.7285, + 9.726500000000001, + 9.73, + 9.716, + 9.6805, + 9.634, + 9.578, + 9.50699, + 9.43099, + 9.33249, + 9.278490000000001, + 9.21192, + 9.15292, + 9.13092, + 9.125420000000002, + 9.12592, + 9.13092, + 9.149930000000001, + 9.18093 + ], + "in_sma_50": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.185, + 11.192916666666667, + 11.202307692307691, + 11.215714285714286, + 11.222666666666667, + 11.235, + 11.251176470588236, + 11.264444444444443, + 11.273684210526316, + 11.2845, + 11.295238095238094, + 11.307272727272727, + 11.316956521739131, + 11.32625, + 11.331199999999999, + 11.338269230769232, + 11.352037037037038, + 11.369464285714287, + 11.382586206896553, + 11.397166666666667, + 11.413064516129033, + 11.42734375, + 11.440757575757576, + 11.456364705882352, + 11.471611428571428, + 11.482816666666666, + 11.497064864864864, + 11.505826315789474, + 11.516702564102564, + 11.529035, + 11.540278048780488, + 11.54812857142857, + 11.554332558139535, + 11.55764318181818, + 11.558806666666667, + 11.559810869565217, + 11.555559574468086, + 11.552110416666666, + 11.547781632653063, + 11.544826, + 11.545226, + 11.544526000000001, + 11.545726, + 11.540826, + 11.535826, + 11.529425999999999, + 11.525126, + 11.517626, + 11.513426000000003, + 11.504625999999998, + 11.487426000000001, + 11.469026, + 11.449326000000001, + 11.429726, + 11.409425999999998, + 11.389426, + 11.365226, + 11.340826, + 11.317025999999998, + 11.291226, + 11.265226, + 11.239026, + 11.218826000000002, + 11.198026, + 11.181226000000002, + 11.161926000000001, + 11.139326, + 11.112803999999999, + 11.081004, + 11.042404000000001, + 10.999604000000001, + 10.960404, + 10.921304, + 10.880376000000002, + 10.838376, + 10.799576, + 10.749176, + 10.704176, + 10.655776000000001, + 10.604576000000002, + 10.552676000000002, + 10.507476000000002, + 10.468978, + 10.434578000000002, + 10.401978, + 10.369278, + 10.338978, + 10.307878, + 10.267678, + 10.228278, + 10.188478, + 10.150578000000001, + 10.116477999999999, + 10.086178, + 10.054778, + 10.022376000000001, + 9.986676, + 9.947676, + 9.905676000000001, + 9.871562, + 9.844162, + 9.821962, + 9.804962, + 9.787162, + 9.770462, + 9.751062000000001, + 9.732962 + ], + "in_sma_200": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.185, + 11.192916666666667, + 11.202307692307691, + 11.215714285714286, + 11.222666666666667, + 11.235, + 11.251176470588236, + 11.264444444444443, + 11.273684210526316, + 11.2845, + 11.295238095238094, + 11.307272727272727, + 11.316956521739131, + 11.32625, + 11.331199999999999, + 11.338269230769232, + 11.352037037037038, + 11.369464285714287, + 11.382586206896553, + 11.397166666666667, + 11.413064516129033, + 11.42734375, + 11.440757575757576, + 11.456364705882352, + 11.471611428571428, + 11.482816666666666, + 11.497064864864864, + 11.505826315789474, + 11.516702564102564, + 11.529035, + 11.540278048780488, + 11.54812857142857, + 11.554332558139535, + 11.55764318181818, + 11.558806666666667, + 11.559810869565217, + 11.555559574468086, + 11.552110416666666, + 11.547781632653063, + 11.544826, + 11.54237843137255, + 11.538967307692307, + 11.53332641509434, + 11.524005555555554, + 11.514296363636364, + 11.502969642857142, + 11.491864912280702, + 11.479936206896552, + 11.469937288135593, + 11.453271666666666, + 11.432890163934426, + 11.415585483870968, + 11.39835396825397, + 11.3829109375, + 11.366327692307692, + 11.351989393939395, + 11.336288059701493, + 11.320607352941176, + 11.305091304347826, + 11.289304285714286, + 11.27410281690141, + 11.259879166666668, + 11.249743835616439, + 11.239612162162162, + 11.231217333333333, + 11.22225394736842, + 11.213912987012987, + 11.204938461538461, + 11.191711392405065, + 11.17544, + 11.157841975308642, + 11.142624390243903, + 11.127833734939758, + 11.113514285714286, + 11.099120000000001, + 11.085583720930233, + 11.067243678160919, + 11.050343181818182, + 11.03303595505618, + 11.015446666666667, + 10.997639560439561, + 10.98255652173913, + 10.970808602150537, + 10.960268085106383, + 10.949949473684212, + 10.939741666666668, + 10.92845567010309, + 10.917297959183673, + 10.901264646464647, + 10.886552, + 10.872130693069307, + 10.858384313725491, + 10.845535922330098, + 10.832742307692307, + 10.81928761904762, + 10.80457641509434, + 10.788505607476637, + 10.770556481481481, + 10.75238623853211, + 10.734312727272727, + 10.717246846846846, + 10.704146428571429, + 10.693313274336283, + 10.68302105263158, + 10.672473043478261, + 10.661934482758621, + 10.651105982905984 + ], + "in_ema_10": [ + 11.4, + 11.4, + 11.36, + 11.344545454545454, + 11.325537190082645, + 11.302712246431255, + 11.263128201625571, + 11.247104892239104, + 11.22035854819563, + 11.16392972125097, + 11.14685159011443, + 11.171060391911805, + 11.197231229746022, + 11.232280097064926, + 11.248229170325848, + 11.279460230266602, + 11.321376552036309, + 11.35203536075698, + 11.368028931528437, + 11.390205489432358, + 11.411986309535564, + 11.438897889620007, + 11.455461909689095, + 11.470832471563805, + 11.467044749461294, + 11.475763885922877, + 11.518352270300534, + 11.576833675700437, + 11.60831846193672, + 11.646806014311863, + 11.691023102618797, + 11.723564356688106, + 11.75018901910845, + 11.790409197452368, + 11.826698434279209, + 11.835480537137535, + 11.867211348567073, + 11.860445648827604, + 11.87309189449531, + 11.897984277314345, + 11.914714408711736, + 11.906584516218693, + 11.88991460417893, + 11.855384676146397, + 11.810769280483415, + 11.773356684031885, + 11.698200923298813, + 11.642164391789937, + 11.587225411464493, + 11.553184427561856, + 11.528969077096063, + 11.499156517624051, + 11.452037150783315, + 11.375303123368166, + 11.3052480100285, + 11.227930190023317, + 11.16285197365544, + 11.09687888753627, + 11.059264544347858, + 10.952125536284612, + 10.817193620596502, + 10.734067507760773, + 10.660600688167905, + 10.615036926682832, + 10.558666576376861, + 10.533454471581068, + 10.491008204020874, + 10.450824894198895, + 10.414311277071823, + 10.375345590331492, + 10.345282755725766, + 10.32795861832108, + 10.362875233171792, + 10.387807008958738, + 10.428205734602605, + 10.45035014649304, + 10.47392284713067, + 10.48119142037964, + 10.422792980310614, + 10.325921529345049, + 10.221208524009585, + 10.164625156007842, + 10.119238764006417, + 10.083922625096159, + 10.048663965987766, + 10.027997790353625, + 9.93018001028933, + 9.866510917509451, + 9.80169075068955, + 9.737746977836904, + 9.675429345502922, + 9.663533100866026, + 9.704708900708566, + 9.754761827852462, + 9.795714222788378, + 9.827402545917764, + 9.830602083023624, + 9.831401704292057, + 9.740237758057138, + 9.68383089295584, + 9.637679821509323, + 9.6071925812349, + 9.59406665737401, + 9.579690901487826, + 9.550656192126402, + 9.497791429921602, + 9.422738442663128, + 9.31860418036074, + 9.222494329386059, + 9.139186269497685, + 9.08478876595265, + 9.114827172143077, + 9.181222231753427, + 9.24281818961644, + 9.284123973322542, + 9.31428325090026, + 9.328959023463849 + ], + "in_ema_50": [ + 11.4, + 11.4, + 11.391372549019607, + 11.386808919646288, + 11.38105170711114, + 11.373951640165606, + 11.362620203296368, + 11.355262548265138, + 11.34525225225474, + 11.328183536480045, + 11.318058691912201, + 11.316566194190154, + 11.316504774810147, + 11.319386940503868, + 11.319410982052736, + 11.323355649423217, + 11.330675035720345, + 11.336923073535235, + 11.34096530594562, + 11.346809803751675, + 11.353209419290826, + 11.36131885382844, + 11.367933800737127, + 11.374681494825868, + 11.377635161695443, + 11.383022018099544, + 11.395844684056424, + 11.413262539583624, + 11.426467930188188, + 11.441900560376887, + 11.459473087420932, + 11.475572182031875, + 11.491039939599252, + 11.509877589026734, + 11.528705918868823, + 11.542286078913182, + 11.560627801308744, + 11.571191416943696, + 11.585262341769434, + 11.601918720523575, + 11.617137594228533, + 11.627053767003884, + 11.634420285944909, + 11.636992039437265, + 11.635933528086785, + 11.63472044855397, + 11.623947097630285, + 11.614772701644785, + 11.603997301580284, + 11.595997407400665, + 11.589095548286913, + 11.58030748756978, + 11.566962095900378, + 11.545904758806245, + 11.524104572186394, + 11.498845569355554, + 11.474184958792591, + 11.447746332957589, + 11.425873927743567, + 11.388388675675191, + 11.342177355060478, + 11.3036605960385, + 11.2654778275664, + 11.231929677465757, + 11.195579494035728, + 11.16516461191668, + 11.131236587919949, + 11.09746260407995, + 11.064228776468973, + 11.030337451901563, + 10.99816735574856, + 10.968827459444695, + 10.951226382603727, + 10.933531230344757, + 10.920843731115552, + 10.906300839699256, + 10.8935047283385, + 10.878618268403658, + 10.850437159838808, + 10.81277295749219, + 10.771095586610144, + 10.737327132233276, + 10.705079009400599, + 10.674487675698614, + 10.643723453122199, + 10.615930376529171, + 10.571776244116263, + 10.532883058072487, + 10.492769996971607, + 10.451877055913897, + 10.41043089685845, + 10.379041449922825, + 10.359863353847421, + 10.344966751735758, + 10.33065433009906, + 10.316511023036352, + 10.298020394681986, + 10.279862732145439, + 10.242613213237775, + 10.21074602840492, + 10.180128537094923, + 10.152280359169632, + 10.128073286261019, + 10.104031196603724, + 10.077206443795735, + 10.045155210705706, + 10.007502065187834, + 9.962109827337333, + 9.916144736069201, + 9.870974354262566, + 9.83054398742874, + 9.807777556549182, + 9.794923534723724, + 9.78414221963652, + 9.771822916905675, + 9.759202410360356, + 9.744919962895244 + ], + "in_ema_200": [ + 11.4, + 11.4, + 11.397810945273633, + 11.396588945818175, + 11.39503084685481, + 11.39309024141347, + 11.390024666872042, + 11.387885117947944, + 11.385020589411148, + 11.380294016382182, + 11.377206513731613, + 11.376239284739258, + 11.37562993862245, + 11.3757729243078, + 11.375217969837076, + 11.375663562177005, + 11.377000243150368, + 11.378124618840413, + 11.378740294274838, + 11.379847356023348, + 11.381142407207195, + 11.38292208474742, + 11.38438554659073, + 11.385933949112216, + 11.386571422255379, + 11.387849318551346, + 11.391054797968746, + 11.395521914406869, + 11.39904905953715, + 11.40323762610892, + 11.408081032814305, + 11.412677241443019, + 11.417227716652542, + 11.422741868725652, + 11.42838622824082, + 11.432830146367778, + 11.43857312998601, + 11.442467924712517, + 11.447318990138264, + 11.452917806156789, + 11.458261907588064, + 11.462358804029973, + 11.46586667662669, + 11.468196361436377, + 11.469607342914623, + 11.470954533532387, + 11.46985050832311, + 11.469055975901986, + 11.467771836838285, + 11.467097490203077, + 11.466628858459762, + 11.465617626037277, + 11.463372674534419, + 11.459060508618654, + 11.454393239876179, + 11.448677884255522, + 11.442919895357457, + 11.436522682468329, + 11.431084645826854, + 11.421521614525094, + 11.409466673087033, + 11.399024218628456, + 11.38838716172668, + 11.37865196608761, + 11.367968861947434, + 11.358536335957906, + 11.348003636097628, + 11.33727723175835, + 11.326458552835382, + 11.3152500100211, + 11.304252497483576, + 11.29376242288175, + 11.286063294295863, + 11.278241768979486, + 11.271592597148844, + 11.264412571306567, + 11.257602495970183, + 11.250202471134658, + 11.239354685352223, + 11.2259282705726, + 11.211242417134068, + 11.19829473139144, + 11.18552562958655, + 11.172983086008575, + 11.160217085152768, + 11.148025870375129, + 11.13152810052065, + 11.116090009968207, + 11.100109014844145, + 11.083690019671568, + 11.066887133903691, + 11.052390744511616, + 11.0408246674518, + 11.030269198123921, + 11.019818758341595, + 11.009372800547153, + 10.997787001536734, + 10.986216981620947, + 10.969737210659545, + 10.954416442394276, + 10.939248119584382, + 10.924628735309913, + 10.91080158371479, + 10.896913010742503, + 10.882217358894321, + 10.86607489761179, + 10.848352759327097, + 10.828468652269118, + 10.808185382097287, + 10.78784821411622, + 10.768466639846407, + 10.753357519051916, + 10.740687294981747, + 10.728541152743123, + 10.716018355203392, + 10.70342115763918, + 10.69040204164277 + ], + "in_macd": [ + 0.0, + 0.0, + -0.017549857549857606, + -0.02352139998863656, + -0.030723931529120563, + -0.03920769348785669, + -0.054581493387289015, + -0.058824994808356124, + -0.06746221108060979, + -0.08861715589698171, + -0.09141812797935955, + -0.0758186829957026, + -0.05994084224787244, + -0.040834946023812435, + -0.030984629084464643, + -0.014936835139566895, + 0.004985930317426224, + 0.01894267327869059, + 0.025672968495877413, + 0.03464202636124192, + 0.04286972666759503, + 0.05281599070627685, + 0.057613593691497655, + 0.06151355507659595, + 0.056688584024163546, + 0.05744749748423317, + 0.0729429710215026, + 0.09462241073279287, + 0.10334992149539701, + 0.11459398352882921, + 0.1276815650817582, + 0.1348848661265709, + 0.13899132858473706, + 0.1487135846008556, + 0.15611975572914183, + 0.1509693797672096, + 0.1559829669221955, + 0.14377443301886927, + 0.14054809525394063, + 0.14280041643237062, + 0.1413422587638209, + 0.1290164399777627, + 0.11349374503167375, + 0.09087290146956128, + 0.06493494253663101, + 0.043474320095882035, + 0.006620848723832395, + -0.01993524250753076, + -0.04450271862888577, + -0.05845726295611264, + -0.06712868927566618, + -0.07754500688470856, + -0.09479374567373533, + -0.12397958095660577, + -0.1486239865946768, + -0.175013489740234, + -0.19449229146692026, + -0.21312107012496107, + -0.2181080497559016, + -0.2530339392131271, + -0.2982546909051038, + -0.31831932894405846, + -0.33280507864473385, + -0.3339798958900495, + -0.33947036642823214, + -0.33072961979657123, + -0.3296851075376175, + -0.3275028246277518, + -0.32365627448893797, + -0.32094280900138905, + -0.31436168579602786, + -0.30243218259187366, + -0.26810072358472326, + -0.2397430195354211, + -0.206018402180149, + -0.1820345179026006, + -0.15877609554380534, + -0.1440172051425428, + -0.15904408924249047, + -0.19054328232088302, + -0.2242187950481611, + -0.23528401105901509, + -0.24087318017225812, + -0.24170944451827658, + -0.2424021365897353, + -0.23659268295239144, + -0.26484347929974206, + -0.2767796476140525, + -0.28856120800145924, + -0.29928965322804224, + -0.3086718863459854, + -0.2953540133033954, + -0.2592177422494739, + -0.22077231344939996, + -0.18813532719920723, + -0.16121876729151374, + -0.1482645534915683, + -0.1372233369418474, + -0.1672939127283417, + -0.18096978933908936, + -0.18962217369977097, + -0.19104928767238682, + -0.1848050118654907, + -0.1794021745596286, + -0.18070306072102227, + -0.19243448935777074, + -0.21338493071866793, + -0.24611379582229098, + -0.27373767821604567, + -0.29431094586681006, + -0.3010368855263348, + -0.2701693238860621, + -0.22455890580452476, + -0.18307428872292597, + -0.1524743831607296, + -0.12835793996344336, + -0.11238798657567273 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0035099715099715214, + -0.007512257205704529, + -0.012154592070387736, + -0.017565212353881525, + -0.024968468560563024, + -0.03173977381012165, + -0.03888426126421928, + -0.048830840190771774, + -0.05734829774848933, + -0.06104237479793199, + -0.060822068287920084, + -0.056824643835098554, + -0.05165664088497177, + -0.0443126797358908, + -0.0344529577252274, + -0.0237738315244438, + -0.01388447152037956, + -0.004179171944055265, + 0.005230607778274795, + 0.014747684363875208, + 0.0233208662293997, + 0.030959403998838952, + 0.036105240003903874, + 0.040373691499969735, + 0.04688754740427631, + 0.05643452006997963, + 0.06581760035506311, + 0.07557287698981634, + 0.08599461460820472, + 0.09577266491187797, + 0.1044163976464498, + 0.11327583503733098, + 0.12184461917569316, + 0.12766957129399645, + 0.13333225041963626, + 0.13542068693948286, + 0.1364461686023744, + 0.13771701816837367, + 0.1384420662874631, + 0.13655694102552302, + 0.13194430182675318, + 0.1237300217553148, + 0.11197100591157805, + 0.09827166874843885, + 0.07994150474351756, + 0.0599661552933079, + 0.039072380508869166, + 0.019566451815872805, + 0.0022274235975650106, + -0.013727062498889704, + -0.029940399133858833, + -0.04874823549840822, + -0.06872338571766194, + -0.08998140652217636, + -0.11088358351112515, + -0.13133108083389233, + -0.1486864746182942, + -0.1695559675372608, + -0.19529571221082942, + -0.21990043555747524, + -0.242481364174927, + -0.2607810705179515, + -0.2765189297000077, + -0.2873610677193204, + -0.29582587568297986, + -0.3021612654719342, + -0.306460267275335, + -0.3093567756205458, + -0.3103577576556422, + -0.3087726426428885, + -0.3006382588312555, + -0.2884592109720886, + -0.2719710492137007, + -0.2539837429514807, + -0.23494221346994565, + -0.2167572118044651, + -0.2052145872920702, + -0.20228032629783277, + -0.20666802004789844, + -0.2123912182501218, + -0.2180876106345491, + -0.2228119774112946, + -0.22673000924698278, + -0.22870254398806453, + -0.23593073105040002, + -0.24410051436313052, + -0.25299265309079627, + -0.26225205311824545, + -0.2715360197637935, + -0.2762996184717139, + -0.2728832432272659, + -0.2624610572716928, + -0.24759591125719568, + -0.2303204824640593, + -0.21390929666956113, + -0.1985721047240184, + -0.19231646632488306, + -0.19004713092772432, + -0.18996213948213367, + -0.1901795691201843, + -0.1891046576692456, + -0.18716416104732223, + -0.18587194098206222, + -0.18718445065720393, + -0.19242454666949674, + -0.2031623965000556, + -0.21727745284325364, + -0.23268415144796495, + -0.24635469826363893, + -0.2511176233881236, + -0.24580587987140384, + -0.23325956164170827, + -0.21710252594551255, + -0.19935360874909872, + -0.18196048431441353 + ], + "in_upper_bb": [ + NaN, + 11.4, + 11.580700785110103, + 11.527506091531135, + 11.495519719112359, + 11.475968343663762, + 11.48554520572542, + 11.465698131577852, + 11.456642334469949, + 11.491233401191275, + 11.474827534923786, + 11.474646980436713, + 11.480414847454028, + 11.501125113573602, + 11.502918254317748, + 11.523166618469245, + 11.56044030236793, + 11.584901634186718, + 11.59536110337349, + 11.612201725739476, + 11.629349222390212, + 11.655335166269191, + 11.68264976149852, + 11.708651302972234, + 11.720429264361202, + 11.737980004974837, + 11.77835464500128, + 11.847332972819508, + 11.876380663282886, + 11.869047262701601, + 11.891950659104001, + 11.929013194102085, + 11.960185757099422, + 12.012184186590126, + 12.050544026210583, + 12.067835551723517, + 12.11051141127967, + 12.117735337776326, + 12.128855874791848, + 12.15180887244911, + 12.166183293874553, + 12.165329312976878, + 12.153449549405279, + 12.13884059434263, + 12.110316354421943, + 12.093718055566288, + 12.154780547761554, + 12.187212995583302, + 12.22037796746486, + 12.232194222094037, + 12.229381376820909, + 12.228161016126455, + 12.233470610320653, + 12.242152448153597, + 12.233981300874518, + 12.242232401174823, + 12.20898352671407, + 12.198542521211783, + 12.145042524945016, + 12.109341969507634, + 12.090277822538054, + 12.036248917736344, + 11.971575518976957, + 11.899797894559223, + 11.837097186664954, + 11.747279360860725, + 11.69873992071747, + 11.632743595406202, + 11.562969477768196, + 11.466787488056728, + 11.343063917046866, + 11.206491145642556, + 11.082745058733854, + 11.000096726267872, + 10.927207862362906, + 10.86929156844359, + 10.810828195360969, + 10.75699799259435, + 10.654573500349693, + 10.693420251655658, + 10.756449875040618, + 10.769870467818372, + 10.778401056102574, + 10.773299274779237, + 10.776056212891437, + 10.759442087553097, + 10.802434277124796, + 10.817089138095978, + 10.831119040536326, + 10.845523140773242, + 10.854155889616239, + 10.833367631323926, + 10.764079515179956, + 10.696496170433072, + 10.595707812084742, + 10.497137094181918, + 10.363513406716566, + 10.22182949945483, + 10.192353378235726, + 10.187215553854859, + 10.190449925417068, + 10.171169756247325, + 10.1451754617864, + 10.114255672210161, + 10.087901391361376, + 10.058985352226934, + 10.090826236426231, + 10.148100119493623, + 10.19849272199563, + 10.238952543151289, + 10.260880702691955, + 10.24310820027296, + 10.193468466348463, + 10.125251955227277, + 10.04629047330228, + 9.95928370011895, + 9.889541874109934 + ], + "in_lower_bb": [ + NaN, + 11.4, + 11.072632548223233, + 11.099993908468866, + 11.102480280887644, + 11.089031656336235, + 11.023026222846008, + 11.023051868422147, + 11.000024332196718, + 10.901766598808726, + 10.895172465076215, + 10.911186352896621, + 10.924200537161354, + 10.93030345785497, + 10.942415079015586, + 10.946833381530753, + 10.941912638808542, + 10.943987254702169, + 10.952007317679142, + 10.956798274260523, + 10.950650777609786, + 10.940664833730805, + 10.94835023850148, + 10.948848697027769, + 10.958070735638797, + 10.972019995025164, + 10.994145354998722, + 10.99166702718049, + 11.027619336717114, + 11.125952737298396, + 11.185049340896, + 11.206986805897918, + 11.231314242900575, + 11.237455813409873, + 11.266095973789417, + 11.294304448276483, + 11.30162858872033, + 11.328404662223674, + 11.366284125208152, + 11.39533112755089, + 11.428956706125447, + 11.460810687023121, + 11.501180450594722, + 11.531789405657369, + 11.576313645578058, + 11.601911944433713, + 11.505849452238447, + 11.428417004416698, + 11.35425203253514, + 11.300435777905964, + 11.256248623179088, + 11.206968983873542, + 11.138659389679349, + 11.035837551846402, + 10.944008699125483, + 10.836257598825176, + 10.755506473285932, + 10.662947478788217, + 10.612447475054985, + 10.494148030492367, + 10.335212177461946, + 10.238241082263656, + 10.15442448102304, + 10.09720210544078, + 10.029402813335045, + 10.000720639139276, + 9.94326007928253, + 9.897256404593799, + 9.858030522231804, + 9.83421251194327, + 9.836936082953134, + 9.862008854357445, + 9.913754941266147, + 9.943403273732129, + 9.97829213763709, + 10.00320843155641, + 10.03267180463903, + 10.057892007405648, + 10.087316499650305, + 9.99046974834434, + 9.881440124959385, + 9.823019532181629, + 9.772988943897428, + 9.729590725220763, + 9.685333787108565, + 9.6534479124469, + 9.529455722875205, + 9.445800861904024, + 9.357770959463675, + 9.26836685922676, + 9.17823411038376, + 9.135022368676074, + 9.141310484820044, + 9.156893829566926, + 9.19468218791526, + 9.235252905818085, + 9.295376593283434, + 9.36917050054517, + 9.315646621764277, + 9.27478444614514, + 9.239550074582931, + 9.214830243752678, + 9.202824538213603, + 9.192744327789837, + 9.172098608638626, + 9.133504647773066, + 9.06116376357377, + 8.930889880506374, + 8.808497278004369, + 8.699467456848712, + 8.622039297308048, + 8.60381179972704, + 8.612451533651537, + 8.634668044772724, + 8.66262952669772, + 8.697636299881049, + 8.722378125890067 + ], + "out_sma_10": [ + 9.64, + 9.690000000000001, + 9.751666666666667, + 9.75375, + 9.773, + 9.789166666666667, + 9.810714285714285, + 9.865625, + 9.890555555555556, + 9.8875, + 9.9145, + 9.9255, + 9.923, + 9.937000000000001, + 9.933, + 9.912, + 9.8845, + 9.83, + 9.800999999999998, + 9.7965, + 9.7845, + 9.781500000000001, + 9.7905, + 9.802499999999998, + 9.8215, + 9.8505, + 9.876000000000001, + 9.872499999999999, + 9.872499999999999, + 9.873999999999999, + 9.886, + 9.897, + 9.902750000000001 + ], + "out_sma_50": [ + 9.64, + 9.690000000000001, + 9.751666666666667, + 9.75375, + 9.773, + 9.789166666666667, + 9.810714285714285, + 9.865625, + 9.890555555555556, + 9.8875, + 9.889545454545454, + 9.886249999999999, + 9.883461538461537, + 9.884642857142856, + 9.879666666666667, + 9.8659375, + 9.854117647058825, + 9.845833333333333, + 9.843421052631578, + 9.842, + 9.83952380952381, + 9.838636363636363, + 9.843043478260869, + 9.850416666666666, + 9.8564, + 9.860000000000001, + 9.862222222222222, + 9.855357142857143, + 9.85344827586207, + 9.852666666666666, + 9.854516129032259, + 9.856875, + 9.861136363636364 + ], + "out_sma_200": [ + 9.64, + 9.690000000000001, + 9.751666666666667, + 9.75375, + 9.773, + 9.789166666666667, + 9.810714285714285, + 9.865625, + 9.890555555555556, + 9.8875, + 9.889545454545454, + 9.886249999999999, + 9.883461538461537, + 9.884642857142856, + 9.879666666666667, + 9.8659375, + 9.854117647058825, + 9.845833333333333, + 9.843421052631578, + 9.842, + 9.83952380952381, + 9.838636363636363, + 9.843043478260869, + 9.850416666666666, + 9.8564, + 9.860000000000001, + 9.862222222222222, + 9.855357142857143, + 9.85344827586207, + 9.852666666666666, + 9.854516129032259, + 9.856875, + 9.861136363636364 + ], + "out_ema_10": [ + 9.64, + 9.658181818181818, + 9.697603305785123, + 9.708948159278737, + 9.734593948500784, + 9.75921323059155, + 9.792083552302177, + 9.875341088247234, + 9.91436998129319, + 9.904484530148974, + 9.90548734284916, + 9.895398735058404, + 9.88714441959324, + 9.889481797849013, + 9.875030561876464, + 9.835934096080742, + 9.804855169520607, + 9.786699684153223, + 9.789117923398091, + 9.79382375550753, + 9.793128527233433, + 9.798014249554626, + 9.823829840544693, + 9.859497142263839, + 9.885043116397686, + 9.896853458870833, + 9.901061920894318, + 9.859050662549896, + 9.848314178449913, + 9.844984327822655, + 9.856805359127627, + 9.870113475649875, + 9.893274661895353 + ], + "out_ema_50": [ + 9.64, + 9.643921568627453, + 9.652983467896965, + 9.657180194646104, + 9.664741755640375, + 9.672791098556438, + 9.683269879005206, + 9.705494589632453, + 9.72057323317628, + 9.726040949522309, + 9.733255029933199, + 9.737833264053465, + 9.742231959580781, + 9.748418941558006, + 9.750833885026319, + 9.747271771888032, + 9.744045427892424, + 9.74251423464174, + 9.744768578381281, + 9.747522751778094, + 9.74918852621817, + 9.751965446758634, + 9.759339350807316, + 9.769561337050167, + 9.778598147361926, + 9.785319788641852, + 9.790601365557858, + 9.785871900241863, + 9.786425943369634, + 9.788134729904158, + 9.792913760103994, + 9.798289691080308, + 9.806101860057552 + ], + "out_ema_200": [ + 9.64, + 9.640995024875624, + 9.643323432588305, + 9.644484393458074, + 9.646529324866451, + 9.64875291367375, + 9.651650894632219, + 9.65760461707369, + 9.661907058694847, + 9.663878132737686, + 9.666327106541292, + 9.668154697520981, + 9.669964103515797, + 9.672253017908675, + 9.673623634645903, + 9.673488076092212, + 9.673403617623633, + 9.673718009488075, + 9.6749745467071, + 9.676367834799567, + 9.67749850311002, + 9.678916428452208, + 9.681514274935271, + 9.684882292100095, + 9.688017791681188, + 9.690624579823664, + 9.69290692231298, + 9.692678992737727, + 9.693746863456756, + 9.695102616059177, + 9.69724089848645, + 9.699556909446784, + 9.702521517312984 + ], + "out_macd": [ + 0.0, + 0.007977207977207357, + 0.02490547966331569, + 0.02871075828162084, + 0.03854440097936518, + 0.04740501105902872, + 0.05939090202105746, + 0.09283408266627902, + 0.10521453379668166, + 0.09536771307210401, + 0.09055475993379325, + 0.08096563984043037, + 0.0725301111081329, + 0.06908312864142552, + 0.05841574205193645, + 0.03742658455815473, + 0.020954434560939816, + 0.011000990152171042, + 0.010655687664934632, + 0.011460300386728406, + 0.00996579126122299, + 0.011074471675582842, + 0.021389540699077614, + 0.035609158416070485, + 0.0447486405770654, + 0.04741064351713575, + 0.04656280372924826, + 0.025424891602222388, + 0.018944477353386446, + 0.016044500635883807, + 0.019971362174754148, + 0.02441581082002564, + 0.03300430123076481 + ], + "out_signal": [ + 0.0, + 0.0015954415954414715, + 0.0062574492090163155, + 0.010748111023537222, + 0.016307369014702814, + 0.022526897423567997, + 0.02989969834306589, + 0.042486575207708516, + 0.055032166925503154, + 0.06309927615482333, + 0.06859037291061731, + 0.07106542629657993, + 0.07135836325889053, + 0.07090331633539754, + 0.06840580147870531, + 0.0622099580945952, + 0.053958853387864124, + 0.04536728074072551, + 0.038424962125567334, + 0.03303202977779955, + 0.028418782074484242, + 0.024949919994703963, + 0.024237844135578696, + 0.026512106991677057, + 0.030159413708754725, + 0.03360965967043093, + 0.0362002884821944, + 0.0340452091062, + 0.03102506275563729, + 0.0280289503316866, + 0.02641743270030011, + 0.026017108324245218, + 0.027414546905549137 + ], + "out_upper_bb": [ + NaN, + 9.831421356237309, + 9.987533860937791, + 9.946514969155013, + 9.960829710109982, + 9.974899449628282, + 10.01503662675319, + 10.229313936946317, + 10.26218858841339, + 10.238411511479587, + 10.22272572243221, + 10.204744327050946, + 10.189058893799805, + 10.178384352226656, + 10.165335472570753, + 10.162972150055062, + 10.157787601411359, + 10.148706826629093, + 10.138511483810055, + 10.12950102974644, + 10.122261704365588, + 10.121810503550996, + 10.127718535753546, + 10.146069323285673, + 10.159393580469235, + 10.16522321964172, + 10.163492038955342, + 10.09043446965954, + 10.04859092840471, + 10.046822433782953, + 10.046822433782955, + 10.054980704449102, + 10.07369022944091 + ], + "out_lower_bb": [ + NaN, + 9.548578643762694, + 9.515799472395543, + 9.560985030844988, + 9.585170289890018, + 9.603433883705051, + 9.60639194467538, + 9.501936063053682, + 9.518922522697723, + 9.536588488520412, + 9.556365186658697, + 9.567755672949051, + 9.57786418312327, + 9.590901362059055, + 9.593997860762581, + 9.568902849944937, + 9.55044769270629, + 9.542959840037573, + 9.548330621453102, + 9.554498970253562, + 9.57673829563441, + 9.585189496449004, + 9.585781464246454, + 9.593430676714327, + 9.595106419530765, + 9.59727678035828, + 9.597007961044659, + 9.612065530340457, + 9.62490907159529, + 9.623677566217044, + 9.623677566217046, + 9.623519295550897, + 9.61955977055909 + ], + "overall_sma_10": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.163499999999999, + 11.1515, + 11.165, + 11.1765, + 11.1845, + 11.206500000000002, + 11.248999999999999, + 11.2805, + 11.314499999999999, + 11.372499999999999, + 11.416500000000001, + 11.444500000000001, + 11.466000000000001, + 11.481, + 11.494, + 11.503499999999999, + 11.5235, + 11.558499999999999, + 11.5895, + 11.6225, + 11.6605, + 11.6915, + 11.7255, + 11.768640000000001, + 11.82264, + 11.85864, + 11.88864, + 11.887640000000001, + 11.90564, + 11.92464, + 11.934639999999998, + 11.93464, + 11.929129999999999, + 11.90199, + 11.86399, + 11.83699, + 11.771989999999999, + 11.72799, + 11.668989999999999, + 11.60799, + 11.55099, + 11.50049, + 11.443000000000001, + 11.376000000000001, + 11.314, + 11.241499999999998, + 11.192499999999999, + 11.1335, + 11.0885, + 10.9955, + 10.874500000000001, + 10.774000000000001, + 10.683, + 10.620999999999999, + 10.5525, + 10.5065, + 10.4495, + 10.3965, + 10.3325, + 10.3055, + 10.305499999999999, + 10.2945, + 10.313500000000001, + 10.322500000000002, + 10.353, + 10.366, + 10.394, + 10.418389999999999, + 10.40939, + 10.37839, + 10.33239, + 10.298390000000001, + 10.237889999999998, + 10.18039, + 10.10839, + 10.046890000000001, + 9.93789, + 9.8445, + 9.7795, + 9.735499999999998, + 9.7, + 9.67, + 9.6675, + 9.672999999999998, + 9.681999999999999, + 9.6855, + 9.721, + 9.746500000000001, + 9.7285, + 9.726500000000001, + 9.73, + 9.716, + 9.6805, + 9.634, + 9.578, + 9.50699, + 9.43099, + 9.33249, + 9.278490000000001, + 9.21192, + 9.15292, + 9.13092, + 9.125420000000002, + 9.12592, + 9.13092, + 9.149930000000001, + 9.18093, + 9.25993, + 9.35493, + 9.466, + 9.558, + 9.618, + 9.657, + 9.699, + 9.777, + 9.841, + 9.8875, + 9.9145, + 9.925500000000001, + 9.922999999999998, + 9.937000000000001, + 9.933000000000002, + 9.912, + 9.8845, + 9.83, + 9.801, + 9.7965, + 9.7845, + 9.7815, + 9.7905, + 9.802499999999998, + 9.8215, + 9.8505, + 9.876000000000001, + 9.8725, + 9.872499999999999, + 9.873999999999999, + 9.886, + 9.897, + 9.902750000000001 + ], + "overall_sma_50": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.185, + 11.192916666666667, + 11.202307692307691, + 11.215714285714286, + 11.222666666666667, + 11.235, + 11.251176470588236, + 11.264444444444443, + 11.273684210526316, + 11.2845, + 11.295238095238094, + 11.307272727272727, + 11.316956521739131, + 11.32625, + 11.331199999999999, + 11.338269230769232, + 11.352037037037038, + 11.369464285714287, + 11.382586206896553, + 11.397166666666667, + 11.413064516129033, + 11.42734375, + 11.440757575757576, + 11.456364705882352, + 11.471611428571428, + 11.482816666666666, + 11.497064864864864, + 11.505826315789474, + 11.516702564102564, + 11.529035, + 11.540278048780488, + 11.54812857142857, + 11.554332558139535, + 11.55764318181818, + 11.558806666666667, + 11.559810869565217, + 11.555559574468086, + 11.552110416666666, + 11.547781632653063, + 11.544826, + 11.545226, + 11.544526000000001, + 11.545726, + 11.540826, + 11.535826, + 11.529425999999999, + 11.525126, + 11.517626, + 11.513426000000003, + 11.504625999999998, + 11.487426000000001, + 11.469026, + 11.449326000000001, + 11.429726, + 11.409425999999998, + 11.389426, + 11.365226, + 11.340826, + 11.317025999999998, + 11.291226, + 11.265226, + 11.239026, + 11.218826000000002, + 11.198026, + 11.181226000000002, + 11.161926000000001, + 11.139326, + 11.112803999999999, + 11.081004, + 11.042404000000001, + 10.999604000000001, + 10.960404, + 10.921304, + 10.880376000000002, + 10.838376, + 10.799576, + 10.749176, + 10.704176, + 10.655776000000001, + 10.604576000000002, + 10.552676000000002, + 10.507476000000002, + 10.468978, + 10.434578000000002, + 10.401978, + 10.369278, + 10.338978, + 10.307878, + 10.267678, + 10.228278, + 10.188478, + 10.150578000000001, + 10.116477999999999, + 10.086178, + 10.054778, + 10.022376000000001, + 9.986676, + 9.947676, + 9.905676000000001, + 9.871562, + 9.844162, + 9.821962, + 9.804962, + 9.787162, + 9.770462, + 9.751062000000001, + 9.732962, + 9.720362, + 9.710161999999999, + 9.703662, + 9.694662000000001, + 9.686662, + 9.673662, + 9.662462, + 9.655262, + 9.646061999999999, + 9.631662, + 9.619584, + 9.613384, + 9.612584, + 9.615584, + 9.613584, + 9.608483999999999, + 9.603284, + 9.599584, + 9.596884, + 9.603384, + 9.607584, + 9.613783999999999, + 9.623584, + 9.636084, + 9.643884, + 9.645084, + 9.643884, + 9.637684, + 9.634284000000001, + 9.633984, + 9.635484, + 9.647483999999999, + 9.658834 + ], + "overall_sma_200": [ + 11.4, + 11.4, + 11.326666666666668, + 11.31375, + 11.299000000000001, + 11.282499999999999, + 11.254285714285714, + 11.244375, + 11.228333333333333, + 11.1965, + 11.185, + 11.192916666666667, + 11.202307692307691, + 11.215714285714286, + 11.222666666666667, + 11.235, + 11.251176470588236, + 11.264444444444443, + 11.273684210526316, + 11.2845, + 11.295238095238094, + 11.307272727272727, + 11.316956521739131, + 11.32625, + 11.331199999999999, + 11.338269230769232, + 11.352037037037038, + 11.369464285714287, + 11.382586206896553, + 11.397166666666667, + 11.413064516129033, + 11.42734375, + 11.440757575757576, + 11.456364705882352, + 11.471611428571428, + 11.482816666666666, + 11.497064864864864, + 11.505826315789474, + 11.516702564102564, + 11.529035, + 11.540278048780488, + 11.54812857142857, + 11.554332558139535, + 11.55764318181818, + 11.558806666666667, + 11.559810869565217, + 11.555559574468086, + 11.552110416666666, + 11.547781632653063, + 11.544826, + 11.54237843137255, + 11.538967307692307, + 11.53332641509434, + 11.524005555555554, + 11.514296363636364, + 11.502969642857142, + 11.491864912280702, + 11.479936206896552, + 11.469937288135593, + 11.453271666666666, + 11.432890163934426, + 11.415585483870968, + 11.39835396825397, + 11.3829109375, + 11.366327692307692, + 11.351989393939395, + 11.336288059701493, + 11.320607352941176, + 11.305091304347826, + 11.289304285714286, + 11.27410281690141, + 11.259879166666668, + 11.249743835616439, + 11.239612162162162, + 11.231217333333333, + 11.22225394736842, + 11.213912987012987, + 11.204938461538461, + 11.191711392405065, + 11.17544, + 11.157841975308642, + 11.142624390243903, + 11.127833734939758, + 11.113514285714286, + 11.099120000000001, + 11.085583720930233, + 11.067243678160919, + 11.050343181818182, + 11.03303595505618, + 11.015446666666667, + 10.997639560439561, + 10.98255652173913, + 10.970808602150537, + 10.960268085106383, + 10.949949473684212, + 10.939741666666668, + 10.92845567010309, + 10.917297959183673, + 10.901264646464647, + 10.886552, + 10.872130693069307, + 10.858384313725491, + 10.845535922330098, + 10.832742307692307, + 10.81928761904762, + 10.80457641509434, + 10.788505607476637, + 10.770556481481481, + 10.75238623853211, + 10.734312727272727, + 10.717246846846846, + 10.704146428571429, + 10.693313274336283, + 10.68302105263158, + 10.672473043478261, + 10.661934482758621, + 10.651105982905984, + 10.642537288135594, + 10.634952941176472, + 10.628620000000002, + 10.62144132231405, + 10.615118032786885, + 10.609060162601628, + 10.603664516129031, + 10.600835199999999, + 10.596780952380954, + 10.590979527559055, + 10.585659375, + 10.579956589147287, + 10.574341538461539, + 10.569193893129771, + 10.563442424242425, + 10.556649624060151, + 10.549995522388059, + 10.543736296296295, + 10.538267647058824, + 10.532988321167883, + 10.527604347826088, + 10.522513669064748, + 10.518352857142858, + 10.514818439716313, + 10.511192957746479, + 10.507268531468531, + 10.503190277777778, + 10.497444137931035, + 10.49266712328767, + 10.488159183673469, + 10.484252702702703, + 10.48053288590604, + 10.477312666666666 + ], + "overall_ema_10": [ + 11.4, + 11.4, + 11.36, + 11.344545454545454, + 11.325537190082645, + 11.302712246431255, + 11.263128201625571, + 11.247104892239104, + 11.22035854819563, + 11.16392972125097, + 11.14685159011443, + 11.171060391911805, + 11.197231229746022, + 11.232280097064926, + 11.248229170325848, + 11.279460230266602, + 11.321376552036309, + 11.35203536075698, + 11.368028931528437, + 11.390205489432358, + 11.411986309535564, + 11.438897889620007, + 11.455461909689095, + 11.470832471563805, + 11.467044749461294, + 11.475763885922877, + 11.518352270300534, + 11.576833675700437, + 11.60831846193672, + 11.646806014311863, + 11.691023102618797, + 11.723564356688106, + 11.75018901910845, + 11.790409197452368, + 11.826698434279209, + 11.835480537137535, + 11.867211348567073, + 11.860445648827604, + 11.87309189449531, + 11.897984277314345, + 11.914714408711736, + 11.906584516218693, + 11.88991460417893, + 11.855384676146397, + 11.810769280483415, + 11.773356684031885, + 11.698200923298813, + 11.642164391789937, + 11.587225411464493, + 11.553184427561856, + 11.528969077096063, + 11.499156517624051, + 11.452037150783315, + 11.375303123368166, + 11.3052480100285, + 11.227930190023317, + 11.16285197365544, + 11.09687888753627, + 11.059264544347858, + 10.952125536284612, + 10.817193620596502, + 10.734067507760773, + 10.660600688167905, + 10.615036926682832, + 10.558666576376861, + 10.533454471581068, + 10.491008204020874, + 10.450824894198895, + 10.414311277071823, + 10.375345590331492, + 10.345282755725766, + 10.32795861832108, + 10.362875233171792, + 10.387807008958738, + 10.428205734602605, + 10.45035014649304, + 10.47392284713067, + 10.48119142037964, + 10.422792980310614, + 10.325921529345049, + 10.221208524009585, + 10.164625156007842, + 10.119238764006417, + 10.083922625096159, + 10.048663965987766, + 10.027997790353625, + 9.93018001028933, + 9.866510917509451, + 9.80169075068955, + 9.737746977836904, + 9.675429345502922, + 9.663533100866026, + 9.704708900708566, + 9.754761827852462, + 9.795714222788378, + 9.827402545917764, + 9.830602083023624, + 9.831401704292057, + 9.740237758057138, + 9.68383089295584, + 9.637679821509323, + 9.6071925812349, + 9.59406665737401, + 9.579690901487826, + 9.550656192126402, + 9.497791429921602, + 9.422738442663128, + 9.31860418036074, + 9.222494329386059, + 9.139186269497685, + 9.08478876595265, + 9.114827172143077, + 9.181222231753427, + 9.24281818961644, + 9.284123973322542, + 9.31428325090026, + 9.328959023463849, + 9.385511928288604, + 9.449964304963403, + 9.527243522242784, + 9.569562881835004, + 9.620551448774094, + 9.665905730815167, + 9.715741052485136, + 9.812879042942383, + 9.863264671498312, + 9.862671094862256, + 9.871276350341846, + 9.867407923006965, + 9.864242846096607, + 9.870744146806315, + 9.859699756477893, + 9.823390709845548, + 9.79459239896454, + 9.778302871880076, + 9.782247804265515, + 9.788202748944512, + 9.78852952186369, + 9.794251426979383, + 9.820751167528584, + 9.856978227977933, + 9.8829821865274, + 9.895167243522417, + 9.899682290154704, + 9.857921873762939, + 9.847390623987858, + 9.8442286923537, + 9.856187111925756, + 9.869607637030162, + 9.89286079393377 + ], + "overall_ema_50": [ + 11.4, + 11.4, + 11.391372549019607, + 11.386808919646288, + 11.38105170711114, + 11.373951640165606, + 11.362620203296368, + 11.355262548265138, + 11.34525225225474, + 11.328183536480045, + 11.318058691912201, + 11.316566194190154, + 11.316504774810147, + 11.319386940503868, + 11.319410982052736, + 11.323355649423217, + 11.330675035720345, + 11.336923073535235, + 11.34096530594562, + 11.346809803751675, + 11.353209419290826, + 11.36131885382844, + 11.367933800737127, + 11.374681494825868, + 11.377635161695443, + 11.383022018099544, + 11.395844684056424, + 11.413262539583624, + 11.426467930188188, + 11.441900560376887, + 11.459473087420932, + 11.475572182031875, + 11.491039939599252, + 11.509877589026734, + 11.528705918868823, + 11.542286078913182, + 11.560627801308744, + 11.571191416943696, + 11.585262341769434, + 11.601918720523575, + 11.617137594228533, + 11.627053767003884, + 11.634420285944909, + 11.636992039437265, + 11.635933528086785, + 11.63472044855397, + 11.623947097630285, + 11.614772701644785, + 11.603997301580284, + 11.595997407400665, + 11.589095548286913, + 11.58030748756978, + 11.566962095900378, + 11.545904758806245, + 11.524104572186394, + 11.498845569355554, + 11.474184958792591, + 11.447746332957589, + 11.425873927743567, + 11.388388675675191, + 11.342177355060478, + 11.3036605960385, + 11.2654778275664, + 11.231929677465757, + 11.195579494035728, + 11.16516461191668, + 11.131236587919949, + 11.09746260407995, + 11.064228776468973, + 11.030337451901563, + 10.99816735574856, + 10.968827459444695, + 10.951226382603727, + 10.933531230344757, + 10.920843731115552, + 10.906300839699256, + 10.8935047283385, + 10.878618268403658, + 10.850437159838808, + 10.81277295749219, + 10.771095586610144, + 10.737327132233276, + 10.705079009400599, + 10.674487675698614, + 10.643723453122199, + 10.615930376529171, + 10.571776244116263, + 10.532883058072487, + 10.492769996971607, + 10.451877055913897, + 10.41043089685845, + 10.379041449922825, + 10.359863353847421, + 10.344966751735758, + 10.33065433009906, + 10.316511023036352, + 10.298020394681986, + 10.279862732145439, + 10.242613213237775, + 10.21074602840492, + 10.180128537094923, + 10.152280359169632, + 10.128073286261019, + 10.104031196603724, + 10.077206443795735, + 10.045155210705706, + 10.007502065187834, + 9.962109827337333, + 9.916144736069201, + 9.870974354262566, + 9.83054398742874, + 9.807777556549182, + 9.794923534723724, + 9.78414221963652, + 9.771822916905675, + 9.759202410360356, + 9.744919962895244, + 9.740805454546411, + 9.740773868093612, + 9.746037637972293, + 9.746585181581223, + 9.75064066465647, + 9.755321422905235, + 9.762563720046208, + 9.781678868279691, + 9.793769893053037, + 9.796367152148997, + 9.800823342260802, + 9.802751838642733, + 9.804604707715567, + 9.808345699569859, + 9.808410574096532, + 9.802590551582943, + 9.79719484367773, + 9.793579359611936, + 9.793831149431076, + 9.794661300433779, + 9.794478504338338, + 9.795479347305461, + 9.80114682388172, + 9.809729301376555, + 9.817190897401003, + 9.822399097502926, + 9.82622658387536, + 9.820100051174366, + 9.819311813873412, + 9.819730958427396, + 9.823270920842008, + 9.827456374926635, + 9.834124752380493 + ], + "overall_ema_200": [ + 11.4, + 11.4, + 11.397810945273633, + 11.396588945818175, + 11.39503084685481, + 11.39309024141347, + 11.390024666872042, + 11.387885117947944, + 11.385020589411148, + 11.380294016382182, + 11.377206513731613, + 11.376239284739258, + 11.37562993862245, + 11.3757729243078, + 11.375217969837076, + 11.375663562177005, + 11.377000243150368, + 11.378124618840413, + 11.378740294274838, + 11.379847356023348, + 11.381142407207195, + 11.38292208474742, + 11.38438554659073, + 11.385933949112216, + 11.386571422255379, + 11.387849318551346, + 11.391054797968746, + 11.395521914406869, + 11.39904905953715, + 11.40323762610892, + 11.408081032814305, + 11.412677241443019, + 11.417227716652542, + 11.422741868725652, + 11.42838622824082, + 11.432830146367778, + 11.43857312998601, + 11.442467924712517, + 11.447318990138264, + 11.452917806156789, + 11.458261907588064, + 11.462358804029973, + 11.46586667662669, + 11.468196361436377, + 11.469607342914623, + 11.470954533532387, + 11.46985050832311, + 11.469055975901986, + 11.467771836838285, + 11.467097490203077, + 11.466628858459762, + 11.465617626037277, + 11.463372674534419, + 11.459060508618654, + 11.454393239876179, + 11.448677884255522, + 11.442919895357457, + 11.436522682468329, + 11.431084645826854, + 11.421521614525094, + 11.409466673087033, + 11.399024218628456, + 11.38838716172668, + 11.37865196608761, + 11.367968861947434, + 11.358536335957906, + 11.348003636097628, + 11.33727723175835, + 11.326458552835382, + 11.3152500100211, + 11.304252497483576, + 11.29376242288175, + 11.286063294295863, + 11.278241768979486, + 11.271592597148844, + 11.264412571306567, + 11.257602495970183, + 11.250202471134658, + 11.239354685352223, + 11.2259282705726, + 11.211242417134068, + 11.19829473139144, + 11.18552562958655, + 11.172983086008575, + 11.160217085152768, + 11.148025870375129, + 11.13152810052065, + 11.116090009968207, + 11.100109014844145, + 11.083690019671568, + 11.066887133903691, + 11.052390744511616, + 11.0408246674518, + 11.030269198123921, + 11.019818758341595, + 11.009372800547153, + 10.997787001536734, + 10.986216981620947, + 10.969737210659545, + 10.954416442394276, + 10.939248119584382, + 10.924628735309913, + 10.91080158371479, + 10.896913010742503, + 10.882217358894321, + 10.86607489761179, + 10.848352759327097, + 10.828468652269118, + 10.808185382097287, + 10.78784821411622, + 10.768466639846407, + 10.753357519051916, + 10.740687294981747, + 10.728541152743123, + 10.716018355203392, + 10.70342115763918, + 10.69040204164277, + 10.679950280034385, + 10.670597540929567, + 10.662681147487483, + 10.653699245522432, + 10.645702238104299, + 10.637983807874406, + 10.631038695358242, + 10.627247265553683, + 10.621901521617826, + 10.614320411949988, + 10.607312248647004, + 10.599776803386835, + 10.592316337681492, + 10.585427617903568, + 10.577711920212986, + 10.56858045832032, + 10.559589607988773, + 10.551086228804806, + 10.543612733990829, + 10.536362856040672, + 10.528936359960666, + 10.52188226682673, + 10.516092393524971, + 10.51115615080333, + 10.506070019949567, + 10.500536984925194, + 10.494760497513003, + 10.486553925398447, + 10.479722543056173, + 10.473257642130243, + 10.467653088477206, + 10.46230330650231, + 10.4576783979799 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.017549857549857606, + -0.02352139998863656, + -0.030723931529120563, + -0.03920769348785669, + -0.054581493387289015, + -0.058824994808356124, + -0.06746221108060979, + -0.08861715589698171, + -0.09141812797935955, + -0.0758186829957026, + -0.05994084224787244, + -0.040834946023812435, + -0.030984629084464643, + -0.014936835139566895, + 0.004985930317426224, + 0.01894267327869059, + 0.025672968495877413, + 0.03464202636124192, + 0.04286972666759503, + 0.05281599070627685, + 0.057613593691497655, + 0.06151355507659595, + 0.056688584024163546, + 0.05744749748423317, + 0.0729429710215026, + 0.09462241073279287, + 0.10334992149539701, + 0.11459398352882921, + 0.1276815650817582, + 0.1348848661265709, + 0.13899132858473706, + 0.1487135846008556, + 0.15611975572914183, + 0.1509693797672096, + 0.1559829669221955, + 0.14377443301886927, + 0.14054809525394063, + 0.14280041643237062, + 0.1413422587638209, + 0.1290164399777627, + 0.11349374503167375, + 0.09087290146956128, + 0.06493494253663101, + 0.043474320095882035, + 0.006620848723832395, + -0.01993524250753076, + -0.04450271862888577, + -0.05845726295611264, + -0.06712868927566618, + -0.07754500688470856, + -0.09479374567373533, + -0.12397958095660577, + -0.1486239865946768, + -0.175013489740234, + -0.19449229146692026, + -0.21312107012496107, + -0.2181080497559016, + -0.2530339392131271, + -0.2982546909051038, + -0.31831932894405846, + -0.33280507864473385, + -0.3339798958900495, + -0.33947036642823214, + -0.33072961979657123, + -0.3296851075376175, + -0.3275028246277518, + -0.32365627448893797, + -0.32094280900138905, + -0.31436168579602786, + -0.30243218259187366, + -0.26810072358472326, + -0.2397430195354211, + -0.206018402180149, + -0.1820345179026006, + -0.15877609554380534, + -0.1440172051425428, + -0.15904408924249047, + -0.19054328232088302, + -0.2242187950481611, + -0.23528401105901509, + -0.24087318017225812, + -0.24170944451827658, + -0.2424021365897353, + -0.23659268295239144, + -0.26484347929974206, + -0.2767796476140525, + -0.28856120800145924, + -0.29928965322804224, + -0.3086718863459854, + -0.2953540133033954, + -0.2592177422494739, + -0.22077231344939996, + -0.18813532719920723, + -0.16121876729151374, + -0.1482645534915683, + -0.1372233369418474, + -0.1672939127283417, + -0.18096978933908936, + -0.18962217369977097, + -0.19104928767238682, + -0.1848050118654907, + -0.1794021745596286, + -0.18070306072102227, + -0.19243448935777074, + -0.21338493071866793, + -0.24611379582229098, + -0.27373767821604567, + -0.29431094586681006, + -0.3010368855263348, + -0.2701693238860621, + -0.22455890580452476, + -0.18307428872292597, + -0.1524743831607296, + -0.12835793996344336, + -0.11238798657567273, + -0.07905098051316806, + -0.04405416971760623, + -0.005363743371026075, + 0.01583660483066396, + 0.039445577298307555, + 0.05908855484647901, + 0.07938902381047264, + 0.11911857614624388, + 0.13612470887488293, + 0.129549744957151, + 0.12691067356910146, + 0.11861042477710981, + 0.11075569509931249, + 0.10732813543608977, + 0.09624012560950845, + 0.07449037288942684, + 0.05699993559717598, + 0.04583791281154248, + 0.04414871646597085, + 0.04351873395629546, + 0.04053491593354508, + 0.0401283927996694, + 0.04892523771985502, + 0.061641566500968636, + 0.0693065925659333, + 0.0705335321602405, + 0.06829784629070623, + 0.04582489757479635, + 0.03806603578797407, + 0.033946516886183886, + 0.0367138850755353, + 0.04005910077858488, + 0.047608097688055295 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0035099715099715214, + -0.007512257205704529, + -0.012154592070387736, + -0.017565212353881525, + -0.024968468560563024, + -0.03173977381012165, + -0.03888426126421928, + -0.048830840190771774, + -0.05734829774848933, + -0.06104237479793199, + -0.060822068287920084, + -0.056824643835098554, + -0.05165664088497177, + -0.0443126797358908, + -0.0344529577252274, + -0.0237738315244438, + -0.01388447152037956, + -0.004179171944055265, + 0.005230607778274795, + 0.014747684363875208, + 0.0233208662293997, + 0.030959403998838952, + 0.036105240003903874, + 0.040373691499969735, + 0.04688754740427631, + 0.05643452006997963, + 0.06581760035506311, + 0.07557287698981634, + 0.08599461460820472, + 0.09577266491187797, + 0.1044163976464498, + 0.11327583503733098, + 0.12184461917569316, + 0.12766957129399645, + 0.13333225041963626, + 0.13542068693948286, + 0.1364461686023744, + 0.13771701816837367, + 0.1384420662874631, + 0.13655694102552302, + 0.13194430182675318, + 0.1237300217553148, + 0.11197100591157805, + 0.09827166874843885, + 0.07994150474351756, + 0.0599661552933079, + 0.039072380508869166, + 0.019566451815872805, + 0.0022274235975650106, + -0.013727062498889704, + -0.029940399133858833, + -0.04874823549840822, + -0.06872338571766194, + -0.08998140652217636, + -0.11088358351112515, + -0.13133108083389233, + -0.1486864746182942, + -0.1695559675372608, + -0.19529571221082942, + -0.21990043555747524, + -0.242481364174927, + -0.2607810705179515, + -0.2765189297000077, + -0.2873610677193204, + -0.29582587568297986, + -0.3021612654719342, + -0.306460267275335, + -0.3093567756205458, + -0.3103577576556422, + -0.3087726426428885, + -0.3006382588312555, + -0.2884592109720886, + -0.2719710492137007, + -0.2539837429514807, + -0.23494221346994565, + -0.2167572118044651, + -0.2052145872920702, + -0.20228032629783277, + -0.20666802004789844, + -0.2123912182501218, + -0.2180876106345491, + -0.2228119774112946, + -0.22673000924698278, + -0.22870254398806453, + -0.23593073105040002, + -0.24410051436313052, + -0.25299265309079627, + -0.26225205311824545, + -0.2715360197637935, + -0.2762996184717139, + -0.2728832432272659, + -0.2624610572716928, + -0.24759591125719568, + -0.2303204824640593, + -0.21390929666956113, + -0.1985721047240184, + -0.19231646632488306, + -0.19004713092772432, + -0.18996213948213367, + -0.1901795691201843, + -0.1891046576692456, + -0.18716416104732223, + -0.18587194098206222, + -0.18718445065720393, + -0.19242454666949674, + -0.2031623965000556, + -0.21727745284325364, + -0.23268415144796495, + -0.24635469826363893, + -0.2511176233881236, + -0.24580587987140384, + -0.23325956164170827, + -0.21710252594551255, + -0.19935360874909872, + -0.18196048431441353, + -0.16137858355416446, + -0.13791370078685283, + -0.1114037093036875, + -0.08595564647681722, + -0.06087540172179227, + -0.03688261040813801, + -0.013628283564415884, + 0.012921088377716071, + 0.037561812477149445, + 0.05595939897314976, + 0.07014965389234011, + 0.07984180806929406, + 0.08602458547529775, + 0.09028529546745616, + 0.09147626149586663, + 0.08807908377457868, + 0.08186325413909815, + 0.07465818587358702, + 0.06855629199206378, + 0.06354878038491013, + 0.058946007494637125, + 0.055182484555643584, + 0.053931035188485875, + 0.055473141450982436, + 0.058239831673972606, + 0.06069857177122619, + 0.0622184266751222, + 0.05893972085505704, + 0.05476498384164045, + 0.05060129045054914, + 0.04782380937554638, + 0.04627086765615408, + 0.04653831366253433 + ], + "overall_upper_bb": [ + NaN, + 11.4, + 11.580700785110103, + 11.527506091531135, + 11.495519719112359, + 11.475968343663762, + 11.48554520572542, + 11.465698131577852, + 11.456642334469949, + 11.491233401191275, + 11.474827534923786, + 11.474646980436713, + 11.480414847454028, + 11.501125113573602, + 11.502918254317748, + 11.523166618469245, + 11.56044030236793, + 11.584901634186718, + 11.59536110337349, + 11.612201725739476, + 11.629349222390212, + 11.655335166269191, + 11.68264976149852, + 11.708651302972234, + 11.720429264361202, + 11.737980004974837, + 11.77835464500128, + 11.847332972819508, + 11.876380663282886, + 11.869047262701601, + 11.891950659104001, + 11.929013194102085, + 11.960185757099422, + 12.012184186590126, + 12.050544026210583, + 12.067835551723517, + 12.11051141127967, + 12.117735337776326, + 12.128855874791848, + 12.15180887244911, + 12.166183293874553, + 12.165329312976878, + 12.153449549405279, + 12.13884059434263, + 12.110316354421943, + 12.093718055566288, + 12.154780547761554, + 12.187212995583302, + 12.22037796746486, + 12.232194222094037, + 12.229381376820909, + 12.228161016126455, + 12.233470610320653, + 12.242152448153597, + 12.233981300874518, + 12.242232401174823, + 12.20898352671407, + 12.198542521211783, + 12.145042524945016, + 12.109341969507634, + 12.090277822538054, + 12.036248917736344, + 11.971575518976957, + 11.899797894559223, + 11.837097186664954, + 11.747279360860725, + 11.69873992071747, + 11.632743595406202, + 11.562969477768196, + 11.466787488056728, + 11.343063917046866, + 11.206491145642556, + 11.082745058733854, + 11.000096726267872, + 10.927207862362906, + 10.86929156844359, + 10.810828195360969, + 10.75699799259435, + 10.654573500349693, + 10.693420251655658, + 10.756449875040618, + 10.769870467818372, + 10.778401056102574, + 10.773299274779237, + 10.776056212891437, + 10.759442087553097, + 10.802434277124796, + 10.817089138095978, + 10.831119040536326, + 10.845523140773242, + 10.854155889616239, + 10.833367631323926, + 10.764079515179956, + 10.696496170433072, + 10.595707812084742, + 10.497137094181918, + 10.363513406716566, + 10.22182949945483, + 10.192353378235726, + 10.187215553854859, + 10.190449925417068, + 10.171169756247325, + 10.1451754617864, + 10.114255672210161, + 10.087901391361376, + 10.058985352226934, + 10.090826236426231, + 10.148100119493623, + 10.19849272199563, + 10.238952543151289, + 10.260880702691955, + 10.24310820027296, + 10.193468466348463, + 10.125251955227277, + 10.04629047330228, + 9.95928370011895, + 9.889541874109934, + 9.848238835631443, + 9.90338627906814, + 9.975372621529687, + 10.01837084865413, + 10.072068194664695, + 10.120419697369021, + 10.180589987354914, + 10.308617071024864, + 10.390129672906857, + 10.421124615700052, + 10.427424919321638, + 10.398412247700891, + 10.334967756697061, + 10.251029646856367, + 10.221545784763624, + 10.212332972819665, + 10.205389494704121, + 10.191193584921914, + 10.171302125239766, + 10.129501029746658, + 10.122261704365819, + 10.12181050355123, + 10.127718535753775, + 10.146069323285895, + 10.15939358046945, + 10.165223219641932, + 10.163492038955555, + 10.090434469659801, + 10.048590928405003, + 10.046822433783252, + 10.04682243378325, + 10.054980704449392, + 10.073690229441183 + ], + "overall_lower_bb": [ + NaN, + 11.4, + 11.072632548223233, + 11.099993908468866, + 11.102480280887644, + 11.089031656336235, + 11.023026222846008, + 11.023051868422147, + 11.000024332196718, + 10.901766598808726, + 10.895172465076215, + 10.911186352896621, + 10.924200537161354, + 10.93030345785497, + 10.942415079015586, + 10.946833381530753, + 10.941912638808542, + 10.943987254702169, + 10.952007317679142, + 10.956798274260523, + 10.950650777609786, + 10.940664833730805, + 10.94835023850148, + 10.948848697027769, + 10.958070735638797, + 10.972019995025164, + 10.994145354998722, + 10.99166702718049, + 11.027619336717114, + 11.125952737298396, + 11.185049340896, + 11.206986805897918, + 11.231314242900575, + 11.237455813409873, + 11.266095973789417, + 11.294304448276483, + 11.30162858872033, + 11.328404662223674, + 11.366284125208152, + 11.39533112755089, + 11.428956706125447, + 11.460810687023121, + 11.501180450594722, + 11.531789405657369, + 11.576313645578058, + 11.601911944433713, + 11.505849452238447, + 11.428417004416698, + 11.35425203253514, + 11.300435777905964, + 11.256248623179088, + 11.206968983873542, + 11.138659389679349, + 11.035837551846402, + 10.944008699125483, + 10.836257598825176, + 10.755506473285932, + 10.662947478788217, + 10.612447475054985, + 10.494148030492367, + 10.335212177461946, + 10.238241082263656, + 10.15442448102304, + 10.09720210544078, + 10.029402813335045, + 10.000720639139276, + 9.94326007928253, + 9.897256404593799, + 9.858030522231804, + 9.83421251194327, + 9.836936082953134, + 9.862008854357445, + 9.913754941266147, + 9.943403273732129, + 9.97829213763709, + 10.00320843155641, + 10.03267180463903, + 10.057892007405648, + 10.087316499650305, + 9.99046974834434, + 9.881440124959385, + 9.823019532181629, + 9.772988943897428, + 9.729590725220763, + 9.685333787108565, + 9.6534479124469, + 9.529455722875205, + 9.445800861904024, + 9.357770959463675, + 9.26836685922676, + 9.17823411038376, + 9.135022368676074, + 9.141310484820044, + 9.156893829566926, + 9.19468218791526, + 9.235252905818085, + 9.295376593283434, + 9.36917050054517, + 9.315646621764277, + 9.27478444614514, + 9.239550074582931, + 9.214830243752678, + 9.202824538213603, + 9.192744327789837, + 9.172098608638626, + 9.133504647773066, + 9.06116376357377, + 8.930889880506374, + 8.808497278004369, + 8.699467456848712, + 8.622039297308048, + 8.60381179972704, + 8.612451533651537, + 8.634668044772724, + 8.66262952669772, + 8.697636299881049, + 8.722378125890067, + 8.744181164368554, + 8.73003372093186, + 8.702547378470314, + 8.692549151345869, + 8.676851805335303, + 8.662000302630977, + 8.644330012645085, + 8.599302928975133, + 8.600800327093141, + 8.647305384299948, + 8.747005080678363, + 8.882017752299111, + 9.054032243302938, + 9.243970353143634, + 9.329454215236375, + 9.356667027180334, + 9.37811050529588, + 9.415806415078086, + 9.470697874760234, + 9.55449897025334, + 9.576738295634183, + 9.585189496448772, + 9.585781464246224, + 9.593430676714105, + 9.59510641953055, + 9.597276780358067, + 9.597007961044445, + 9.6120655303402, + 9.624909071594994, + 9.623677566216749, + 9.623677566216747, + 9.623519295550608, + 9.619559770558816 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9759_IVZ.json b/9759_IVZ.json new file mode 100644 index 0000000000000000000000000000000000000000..076b587abdaf1f2b70b01b2388a9748077299242 --- /dev/null +++ b/9759_IVZ.json @@ -0,0 +1,3727 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234200.0, + 1681237800.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315200.0, + 1681318800.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399800.0, + 1681403400.0, + 1681407000.0, + 1681410600.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681488000.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756200.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833600.0, + 1681837200.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094600.0, + 1682098200.0, + 1682101800.0, + 1682105400.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0 + ], + "input_window": [ + 15.35, + 15.29, + 15.295, + 15.47, + 15.46, + 15.44, + 15.435, + 15.45, + 15.37, + 15.555, + 15.52, + 15.47, + 15.56, + 16.11, + 15.985, + 15.8425, + 15.94, + 15.93, + 15.88, + 15.96, + 16.3, + 16.19, + 16.03, + 15.98, + 15.99, + 16.055, + 16.24, + 16.35, + 16.385, + 16.375, + 16.24, + 16.295, + 16.37, + 16.33, + 16.12, + 16.195, + 16.18, + 16.165, + 16.11, + 16.29, + 16.005, + 15.83, + 15.785, + 15.775, + 15.705, + 15.745, + 15.73, + 15.62, + 15.715, + 15.6901, + 15.74, + 15.7101, + 15.71, + 15.76, + 15.755, + 15.83, + 15.9201, + 15.88, + 15.84, + 15.91, + 15.9, + 15.78, + 15.865, + 15.905, + 15.965, + 16.02, + 16.185, + 16.175, + 16.285, + 16.32, + 16.35, + 16.41, + 16.31, + 16.225, + 16.235, + 16.265, + 16.28, + 16.215, + 16.17, + 16.55, + 16.56, + 16.685, + 16.755, + 16.625, + 16.685, + 17.01, + 16.85, + 16.76, + 16.69, + 16.7, + 16.785, + 16.78, + 16.965, + 16.975, + 17.045, + 17.0182, + 17.08, + 17.15, + 17.045, + 17.12, + 17.185, + 17.25, + 17.3, + 17.33, + 17.21, + 17.375, + 17.325, + 17.36, + 17.39, + 17.48, + 17.525, + 17.37, + 17.355, + 17.226, + 17.245, + 17.26, + 17.22, + 17.19, + 17.16, + 17.05, + 17.07, + 17.06, + 17.05, + 17.055, + 16.99, + 16.835, + 16.74, + 16.705, + 16.765, + 16.805, + 16.66, + 16.81 + ], + "output_timestamps": [ + 1682433300.0, + 1682436900.0, + 1682440500.0, + 1682444100.0, + 1682447700.0, + 1682451300.0, + 1682517900.0, + 1682521500.0, + 1682525100.0, + 1682528700.0, + 1682532300.0, + 1682535900.0, + 1682602500.0, + 1682606100.0, + 1682609700.0, + 1682613300.0, + 1682616900.0, + 1682620500.0, + 1682624100.0, + 1682690700.0, + 1682694300.0, + 1682697900.0, + 1682701500.0, + 1682705100.0, + 1682708700.0, + 1682948100.0, + 1682951700.0, + 1682955300.0, + 1682958900.0, + 1682962500.0, + 1682966100.0, + 1682969700.0, + 1683036300.0 + ], + "output_window": [ + 16.765, + 16.94, + 16.865, + 16.775, + 16.865, + 16.855, + 17.07, + 17.185, + 17.215, + 17.17, + 16.96, + 16.864, + 17.16, + 16.925, + 16.955, + 17.05, + 17.065, + 17.215, + 17.145, + 17.055, + 17.1, + 17.24, + 17.18, + 17.1782, + 17.06, + 17.3, + 17.07, + 16.94, + 17.055, + 16.915, + 16.82, + 16.785, + 16.455 + ], + "text": { + "content": "Invesco (IVZ) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:30:10Z\n\nAlthough the revenue and EPS for Invesco (IVZ) give a sense of how its business performed in the quarter ended March 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nIVZ Quick QuoteIVZ\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Invesco (IVZ Quick QuoteIVZ - Free Report) reported revenue of $1.08 billion, down 14.1% over the same period last year. EPS came in at $0.38, compared to $0.56 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.08 billion, representing a surprise of -0.29%. The company delivered an EPS surprise of +5.56%, with the consensus EPS estimate being $0.36.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Invesco performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nInvesco Ltd. (IVZ) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682433010000, + "published_utc": "2023-04-25T14:30:10Z", + "article_url": "https://www.zacks.com/stock/news/2084304/invesco-ivz-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.662817096041858, + "input_bin_label": ">+4%", + "output_percentage_change": 1.4373740386266471, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.1986970684039004, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.4285, + 15.4465, + 15.472999999999999, + 15.537, + 15.589499999999997, + 15.629749999999998, + 15.680249999999997, + 15.72825, + 15.77925, + 15.819749999999999, + 15.897750000000002, + 15.969750000000001, + 16.016750000000002, + 16.00375, + 16.004250000000003, + 16.0255, + 16.055500000000002, + 16.0975, + 16.148000000000003, + 16.189500000000002, + 16.183500000000002, + 16.194, + 16.228, + 16.262999999999998, + 16.276, + 16.29, + 16.284, + 16.2655, + 16.238, + 16.229499999999998, + 16.206, + 16.1595, + 16.101, + 16.0455, + 16.003999999999998, + 15.959, + 15.913999999999998, + 15.8595, + 15.819999999999999, + 15.76001, + 15.73351, + 15.721519999999998, + 15.71402, + 15.712520000000001, + 15.717520000000002, + 15.72602, + 15.74503, + 15.771030000000001, + 15.783530000000003, + 15.805520000000001, + 15.821520000000001, + 15.82851, + 15.84401, + 15.858509999999999, + 15.87951, + 15.898510000000002, + 15.925, + 15.9545, + 15.998999999999999, + 16.04, + 16.085, + 16.148, + 16.192500000000003, + 16.2245, + 16.2515, + 16.276, + 16.2855, + 16.2895, + 16.278, + 16.301, + 16.322, + 16.3495, + 16.394, + 16.434, + 16.479000000000003, + 16.5535, + 16.6105, + 16.665, + 16.717000000000002, + 16.732, + 16.7545, + 16.764, + 16.785, + 16.82, + 16.856, + 16.856820000000003, + 16.879820000000002, + 16.91882, + 16.954320000000003, + 16.99632, + 17.03632, + 17.08332, + 17.11682, + 17.152319999999996, + 17.16882, + 17.2045, + 17.229000000000003, + 17.25, + 17.284499999999998, + 17.320500000000003, + 17.3545, + 17.366500000000002, + 17.372, + 17.361600000000003, + 17.3651, + 17.3536, + 17.3431, + 17.3261, + 17.303099999999997, + 17.2601, + 17.214599999999997, + 17.183600000000002, + 17.153100000000002, + 17.136000000000003, + 17.1105, + 17.068, + 17.02, + 16.9715, + 16.932, + 16.9075, + 16.8665, + 16.8415 + ], + "in_sma_50": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.421363636363635, + 15.425416666666665, + 15.43576923076923, + 15.483928571428573, + 15.517333333333333, + 15.53765625, + 15.561323529411766, + 15.581805555555555, + 15.597500000000002, + 15.615625, + 15.648214285714285, + 15.67284090909091, + 15.688369565217391, + 15.700520833333334, + 15.7121, + 15.725288461538462, + 15.744351851851853, + 15.765982142857142, + 15.787327586206896, + 15.806916666666666, + 15.820887096774193, + 15.835703125, + 15.851893939393937, + 15.86595588235294, + 15.873214285714285, + 15.88215277777778, + 15.890202702702704, + 15.897434210526315, + 15.902884615384615, + 15.912562500000002, + 15.914817073170733, + 15.912797619047618, + 15.909825581395348, + 15.906761363636365, + 15.902277777777776, + 15.898858695652173, + 15.895265957446808, + 15.88953125, + 15.885969387755102, + 15.882052000000002, + 15.889851999999998, + 15.898254, + 15.906554000000002, + 15.912354, + 15.918254, + 15.926054, + 15.935756, + 15.944355999999997, + 15.953756, + 15.960856, + 15.968456000000002, + 15.974656, + 15.980756000000001, + 15.976656, + 15.976256000000001, + 15.979806000000002, + 15.984706, + 15.989606000000002, + 15.997706, + 16.004906000000002, + 16.005906, + 16.010306, + 16.015906, + 16.020806, + 16.025706, + 16.029906, + 16.030706, + 16.028006, + 16.023706, + 16.027206, + 16.033606, + 16.041406000000002, + 16.049106000000002, + 16.055006000000002, + 16.066306, + 16.082606, + 16.096006, + 16.107906, + 16.119506, + 16.127706, + 16.143306, + 16.162306, + 16.185906000000003, + 16.209906, + 16.236706, + 16.26217, + 16.289170000000002, + 16.319770000000002, + 16.34637, + 16.374968, + 16.403868000000003, + 16.434666000000004, + 16.466466, + 16.497866000000002, + 16.526966, + 16.557866, + 16.585964, + 16.615564000000003, + 16.646564, + 16.677964000000003, + 16.710463999999998, + 16.742264, + 16.772064, + 16.798484000000002, + 16.824084, + 16.848884, + 16.869584000000003, + 16.889884, + 16.907384, + 16.921984, + 16.936384, + 16.949384, + 16.964184, + 16.980784, + 16.995884, + 17.007284, + 17.016484000000002, + 17.026284, + 17.038184, + 17.043284, + 17.045284000000002, + 17.047784 + ], + "in_sma_200": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.421363636363635, + 15.425416666666665, + 15.43576923076923, + 15.483928571428573, + 15.517333333333333, + 15.53765625, + 15.561323529411766, + 15.581805555555555, + 15.597500000000002, + 15.615625, + 15.648214285714285, + 15.67284090909091, + 15.688369565217391, + 15.700520833333334, + 15.7121, + 15.725288461538462, + 15.744351851851853, + 15.765982142857142, + 15.787327586206896, + 15.806916666666666, + 15.820887096774193, + 15.835703125, + 15.851893939393937, + 15.86595588235294, + 15.873214285714285, + 15.88215277777778, + 15.890202702702704, + 15.897434210526315, + 15.902884615384615, + 15.912562500000002, + 15.914817073170733, + 15.912797619047618, + 15.909825581395348, + 15.906761363636365, + 15.902277777777776, + 15.898858695652173, + 15.895265957446808, + 15.88953125, + 15.885969387755102, + 15.882052000000002, + 15.879266666666666, + 15.876013461538461, + 15.872881132075472, + 15.870790740740741, + 15.868685454545455, + 15.867994642857143, + 15.868908771929824, + 15.8691, + 15.868606779661016, + 15.869296666666665, + 15.869800000000001, + 15.868351612903226, + 15.868298412698413, + 15.868871875, + 15.870350769230768, + 15.872618181818181, + 15.877280597014927, + 15.881658823529412, + 15.887504347826088, + 15.893682857142858, + 15.900109859154929, + 15.907191666666668, + 15.912709589041096, + 15.91692972972973, + 15.921170666666667, + 15.925694736842107, + 15.930296103896104, + 15.933946153846154, + 15.936934177215191, + 15.9445975, + 15.952195061728395, + 15.961131707317072, + 15.970696385542169, + 15.978485714285714, + 15.986797647058824, + 15.99869534883721, + 16.008480459770116, + 16.017020454545456, + 16.024582022471908, + 16.032086666666665, + 16.04036043956044, + 16.0484, + 16.058255913978495, + 16.0680085106383, + 16.078292631578947, + 16.088083333333334, + 16.098309278350516, + 16.10904081632653, + 16.11849494949495, + 16.128510000000002, + 16.138970297029704, + 16.14986274509804, + 16.16102912621359, + 16.17226923076923, + 16.18215238095238, + 16.19340566037736, + 16.203981308411215, + 16.214685185185186, + 16.225467889908256, + 16.23687272727273, + 16.248477477477476, + 16.258491071428573, + 16.26819469026549, + 16.27659649122807, + 16.285017391304347, + 16.293422413793103, + 16.30134188034188, + 16.308872881355935, + 16.31602521008403, + 16.322141666666667, + 16.328322314049586, + 16.334319672131148, + 16.340138211382115, + 16.345903225806452, + 16.351056, + 16.354896825396825, + 16.357929133858267, + 16.360640625, + 16.36377519379845, + 16.367169230769232, + 16.369404580152672, + 16.372742424242425 + ], + "in_ema_10": [ + 15.35, + 15.339090909090908, + 15.331074380165287, + 15.356333583771598, + 15.375182023085852, + 15.386967109797514, + 15.395700362561602, + 15.405573023914036, + 15.399105201384211, + 15.427449710223444, + 15.444277035637363, + 15.448953938248751, + 15.469144131294431, + 15.585663380149988, + 15.658270038304535, + 15.691766394976437, + 15.736899777707993, + 15.772008909033811, + 15.791643652845845, + 15.822253897782964, + 15.909116825458788, + 15.96018649355719, + 15.972879858364973, + 15.974174429571342, + 15.977051806012916, + 15.991224204919657, + 16.036456167661537, + 16.093464137177623, + 16.14647065769078, + 16.188021447201546, + 16.1974720931649, + 16.21520443986219, + 16.243349087159974, + 16.259103798585432, + 16.233812198842624, + 16.226755435416692, + 16.21825444715911, + 16.20857182040291, + 16.19064967123874, + 16.20871336737715, + 16.171674573308575, + 16.109551923616106, + 16.05054248295863, + 16.000443849693422, + 15.9467267861128, + 15.910049188637744, + 15.87731297252179, + 15.830528795699644, + 15.80952356011789, + 15.787810185551, + 15.779117424541726, + 15.766568801897774, + 15.756283565189086, + 15.756959280609252, + 15.756603047771206, + 15.76994794817644, + 15.79724832123527, + 15.812294081010673, + 15.817331520826915, + 15.83418033522202, + 15.846147546999834, + 15.83412072027259, + 15.839735134768482, + 15.851601473901486, + 15.872219387737578, + 15.899088589967109, + 15.951072482700361, + 15.99178657675484, + 16.04509810825396, + 16.0950802703896, + 16.141429312136946, + 16.190260346293865, + 16.212031192422252, + 16.214389157436386, + 16.218136583357044, + 16.226657204564855, + 16.23635589464397, + 16.2324730047087, + 16.221114276579847, + 16.280911680838056, + 16.331655011594773, + 16.395899554941177, + 16.461190544951872, + 16.49097408223335, + 16.526251521827287, + 16.614205790585963, + 16.657077465024877, + 16.67579065320217, + 16.678374170801774, + 16.682306139746906, + 16.700977750702013, + 16.715345432392557, + 16.760737171957544, + 16.799694049783444, + 16.844295131640997, + 16.875914198615362, + 16.913020707958022, + 16.956107851965655, + 16.972270060699174, + 16.99913004966296, + 17.032924586087873, + 17.072392843162802, + 17.113775962587745, + 17.153089423935427, + 17.163436801401712, + 17.20190283751049, + 17.22428413978131, + 17.24895975073016, + 17.27460343241559, + 17.31194826288548, + 17.350684942360846, + 17.35419677102251, + 17.35434281265478, + 17.331007755808457, + 17.3153699820251, + 17.30530271256599, + 17.28979312846308, + 17.271648923287977, + 17.2513491190538, + 17.214740188316743, + 17.18842379044097, + 17.165074010360794, + 17.144151463022467, + 17.12794210610929, + 17.10286172318033, + 17.054159591692997, + 16.997039665930632, + 16.943941544852336, + 16.911406718515547, + 16.89206004242181, + 16.84986730743603, + 16.84261870608402 + ], + "in_ema_50": [ + 15.35, + 15.34764705882353, + 15.34558246828143, + 15.350461587172356, + 15.354757211204813, + 15.35810006566737, + 15.36111574936669, + 15.36460140625427, + 15.364813115812927, + 15.372271424996734, + 15.378064702447844, + 15.381670008234204, + 15.388663341244627, + 15.41695105335268, + 15.439227482632967, + 15.455042091157164, + 15.474060048366688, + 15.491940046469956, + 15.507158083863292, + 15.524916590378457, + 15.555312018206752, + 15.58020174298296, + 15.597840890316961, + 15.612827522069239, + 15.62761859963515, + 15.644378654551419, + 15.667736354372932, + 15.694491791456347, + 15.721570544732568, + 15.74719522925286, + 15.766520906537062, + 15.787245576868942, + 15.810098691501533, + 15.830486978109317, + 15.841840429948167, + 15.855689824852162, + 15.868407870936391, + 15.88003893482124, + 15.889057015808643, + 15.904780270090656, + 15.908710455577298, + 15.905623771044855, + 15.900893427082313, + 15.895956429941831, + 15.888467942493133, + 15.882841748669874, + 15.87684795460439, + 15.866775485796376, + 15.860823505961225, + 15.854128466511765, + 15.84965284037405, + 15.844180179967227, + 15.838918212125375, + 15.83582338027732, + 15.83265383595272, + 15.832549763954574, + 15.835983106544592, + 15.837709259229118, + 15.837799092200527, + 15.840630500349524, + 15.842958716022093, + 15.840489746766325, + 15.841450933167646, + 15.84394305343558, + 15.848690384673402, + 15.855408408803857, + 15.868333569242923, + 15.880359703782418, + 15.89622795069291, + 15.912846462430444, + 15.929989738413564, + 15.948813670240483, + 15.962977840034974, + 15.973253218857133, + 15.983517798509794, + 15.994556316215293, + 16.005750186167635, + 16.013956061219886, + 16.020075431368127, + 16.04085678700075, + 16.06121534437327, + 16.085677487731182, + 16.111925429388783, + 16.1320460007853, + 16.15373047134274, + 16.187309668544987, + 16.213297524680478, + 16.234736837438106, + 16.252590294793475, + 16.270135773429026, + 16.2903265274122, + 16.309529408690153, + 16.335234137761127, + 16.36032299510383, + 16.387173073727208, + 16.41191922769869, + 16.438118473671288, + 16.466035396272414, + 16.48873989053624, + 16.513495188946585, + 16.539828710948683, + 16.567678565421286, + 16.596397053051824, + 16.6251657960694, + 16.648100470733347, + 16.676606334626157, + 16.702033537189838, + 16.72783614357455, + 16.753803353630452, + 16.782281653488084, + 16.811407863155218, + 16.83331343714913, + 16.853771733731516, + 16.868368920644006, + 16.88313876689326, + 16.8979176387798, + 16.910548319611966, + 16.92150720903895, + 16.93085986750801, + 16.935532029566517, + 16.940805283309004, + 16.945479585924335, + 16.949578425692007, + 16.953712605076635, + 16.955135640171672, + 16.950424438596315, + 16.942172499827834, + 16.932871617481645, + 16.92628841679609, + 16.921532008294285, + 16.911275851106275, + 16.907304249102108 + ], + "in_ema_200": [ + 15.35, + 15.349402985074628, + 15.348861661840054, + 15.350067018438661, + 15.351160878951712, + 15.352044850305427, + 15.352870274680498, + 15.35383673960905, + 15.353997568070653, + 15.355997592268956, + 15.3576294570225, + 15.358747571877997, + 15.360750083600605, + 15.368205306649356, + 15.374342567279712, + 15.379000850192352, + 15.384582931284966, + 15.390009966794567, + 15.39488548951303, + 15.400508519468126, + 15.409458683453519, + 15.417225263717663, + 15.4233225247752, + 15.428861604130672, + 15.434445070756238, + 15.440619746669112, + 15.448573779040565, + 15.457543194174491, + 15.466771620103103, + 15.475808718410535, + 15.483412611759684, + 15.491488108160086, + 15.500229520019191, + 15.508485942705569, + 15.514570659693575, + 15.521341100890655, + 15.527894920782291, + 15.534234274804358, + 15.539963286995361, + 15.547426338866055, + 15.551979310618632, + 15.554745685637354, + 15.557036773342455, + 15.559205561667408, + 15.56065625259609, + 15.562490518739413, + 15.564157279746983, + 15.564712928704726, + 15.566208322448958, + 15.567441075459417, + 15.569158079683703, + 15.57056048685103, + 15.571947944693308, + 15.573819109422729, + 15.575621904353847, + 15.57815302968366, + 15.581555487099743, + 15.58452508424303, + 15.587067123205786, + 15.59028038566145, + 15.5933621728688, + 15.595219265676077, + 15.597903651092235, + 15.600959336155993, + 15.604581631318622, + 15.608715147424904, + 15.61444932506247, + 15.620026943718566, + 15.62664359104475, + 15.633542659790574, + 15.640671588548878, + 15.648326597618043, + 15.654910412567117, + 15.660582945775404, + 15.666298538354756, + 15.672255766828838, + 15.67830297312905, + 15.68364324205314, + 15.68848261277898, + 15.697054925089638, + 15.70564144324795, + 15.715386304509165, + 15.725730719389672, + 15.734678672430572, + 15.744134606038228, + 15.756730281600039, + 15.767608587255761, + 15.777483128676103, + 15.786562898540023, + 15.79565182492271, + 15.80549608537124, + 15.815192641735708, + 15.826633510972169, + 15.838060043201303, + 15.85006939600527, + 15.86169258609477, + 15.873815047924674, + 15.886513405656768, + 15.898040635451228, + 15.91019943509848, + 15.92288401783382, + 15.936089151984728, + 15.949660404203785, + 15.963395126550017, + 15.97579915514156, + 15.989721551607815, + 16.003007904328136, + 16.016510313240296, + 16.03017687728766, + 16.044602978011167, + 16.059333296637924, + 16.07237475637287, + 16.085137196607967, + 16.096489065298435, + 16.107917034797953, + 16.119380546889516, + 16.130331984233898, + 16.14087594458978, + 16.15101648245456, + 16.159961592081878, + 16.16901670061838, + 16.17788220608486, + 16.18655999507904, + 16.195201189157856, + 16.203109635036885, + 16.209397101354927, + 16.214676732187215, + 16.219555570672913, + 16.22498287842741, + 16.230754193069924, + 16.235025295626443, + 16.240746436963494 + ], + "in_macd": [ + 0.0, + -0.004786324786325125, + -0.008082888937590127, + 0.0033865595357784883, + 0.011536280595700887, + 0.016194480507655484, + 0.019260654449984926, + 0.022640014040698375, + 0.0186478882038994, + 0.03006547749752997, + 0.03587623289855202, + 0.036031369091391596, + 0.04292178782832856, + 0.09170577073814101, + 0.1189102499895558, + 0.12750167675360302, + 0.1405576187852251, + 0.14838711617426803, + 0.1488417125198236, + 0.15388344227751105, + 0.18320236511014443, + 0.19531032613160804, + 0.18980732891330554, + 0.17934421338428486, + 0.1699005278457726, + 0.16575062575325283, + 0.17536821669782476, + 0.1896797968772148, + 0.2015230030362538, + 0.2077075890236948, + 0.19941679355489583, + 0.19503606441489652, + 0.19536414198994123, + 0.19020392764571525, + 0.1672413217903177, + 0.15332769815101344, + 0.13948280557718817, + 0.1258495386822851, + 0.10934655705599994, + 0.10952973034530444, + 0.08568999739139471, + 0.0520755057905653, + 0.02155616900028079, + -0.003398367447950079, + -0.028494960192883667, + -0.04464192077432472, + -0.05798051472531718, + -0.07654516223990981, + -0.08263945687681407, + -0.08845875373619094, + -0.08802932815608955, + -0.08907488557160903, + -0.08888693328380626, + -0.08373811672460363, + -0.07914872350329283, + -0.06866815931561909, + -0.05248688356384612, + -0.04240996514221429, + -0.03722252233162138, + -0.02715005263863013, + -0.01974683504282737, + -0.023294207752181606, + -0.019027400527290794, + -0.012276740729699753, + -0.0020615315922185573, + 0.010352795015123206, + 0.0331235318725529, + 0.049788655827834205, + 0.0710529135611413, + 0.08969524752813207, + 0.10567205906890109, + 0.12177158880518846, + 0.12502026208797545, + 0.11936015982134762, + 0.1143630978196164, + 0.11153789997986152, + 0.10924991990620825, + 0.10102714440797556, + 0.08984374885342916, + 0.11037135918700614, + 0.12599417230662624, + 0.14676994700368695, + 0.16695871695718267, + 0.1705030955024327, + 0.176123299827033, + 0.20444541660753401, + 0.21154171418077894, + 0.2075112725167294, + 0.1964046726657891, + 0.18626241155561019, + 0.18297417380198766, + 0.1779138829830309, + 0.18667959378888455, + 0.19221763394972413, + 0.1999500855406957, + 0.20159174891777454, + 0.2055105250802427, + 0.21182283660262868, + 0.20597837598224444, + 0.20503495668157612, + 0.20714441498810032, + 0.21162168955887495, + 0.21670648656379754, + 0.2206138746837354, + 0.21158845084968192, + 0.21526837860534442, + 0.2117097080024557, + 0.20930095231070567, + 0.20742171691334477, + 0.2107650884178227, + 0.21457240126699872, + 0.20274539678966264, + 0.18997215514172794, + 0.16750910649856365, + 0.1495165856926839, + 0.13491256983973088, + 0.11874232870320256, + 0.10232698503551774, + 0.08590667891370529, + 0.06328784444318458, + 0.04644074798402187, + 0.03191449579539807, + 0.01937211022545071, + 0.009723550474344478, + -0.003131857313267261, + -0.025532739684603456, + -0.05037066473696683, + -0.07204857564993716, + -0.08342530271109894, + -0.08819709396743391, + -0.10249753333958012, + -0.10056770625690703 + ], + "in_signal": [ + 0.0, + -0.0009572649572650249, + -0.0023823897533300454, + -0.0012285998955083388, + 0.0013243762027335064, + 0.004298397063717902, + 0.007290848540971308, + 0.010360681640916723, + 0.012018122953513259, + 0.015627593862316602, + 0.019677321669563687, + 0.02294813115392927, + 0.02694286248880913, + 0.039895444138675504, + 0.05569840530885156, + 0.07005905959780186, + 0.08415877143528651, + 0.09700444038308281, + 0.10737189481043098, + 0.116674204303847, + 0.1299798364651065, + 0.1430459343984068, + 0.15239821330138656, + 0.15778741331796622, + 0.1602100362235275, + 0.1613181541294726, + 0.16412816664314303, + 0.16923849268995741, + 0.17569539475921672, + 0.18209783361211235, + 0.18556162560066905, + 0.18745651336351457, + 0.18903803908879993, + 0.18927121680018302, + 0.18486523779820996, + 0.17855772986877066, + 0.1707427450104542, + 0.1617641037448204, + 0.15128059440705632, + 0.14293042159470595, + 0.1314823367540437, + 0.11560097056134802, + 0.09679201024913459, + 0.07675393470971766, + 0.055704155729197395, + 0.035634940428492974, + 0.016911849397730945, + -0.0017795529297972082, + -0.01795153371920058, + -0.03205297772259866, + -0.04324824780929684, + -0.05241357536175928, + -0.05970824694616868, + -0.06451422090185567, + -0.0674411214221431, + -0.0676865290008383, + -0.06464659991343986, + -0.060199272959194756, + -0.05560392283368008, + -0.0499131487946701, + -0.043879886044301555, + -0.039762750385877565, + -0.03561568041416021, + -0.03094789247726812, + -0.025170620300258205, + -0.018065937237181924, + -0.00782804341523496, + 0.0036952964333788734, + 0.01716681985893136, + 0.0316725053927715, + 0.04647241612799742, + 0.06153225066343563, + 0.0742298529483436, + 0.08325591432294441, + 0.08947735102227881, + 0.09388946081379537, + 0.09696155263227794, + 0.09777467098741748, + 0.09618848656061982, + 0.09902506108589708, + 0.10441888333004291, + 0.11288909606477174, + 0.12370302024325393, + 0.1330630352950897, + 0.14167508820147837, + 0.1542291538826895, + 0.16569166594230741, + 0.1740555872571918, + 0.17852540433891126, + 0.18007280578225107, + 0.1806530793861984, + 0.18010524010556492, + 0.18142011084222887, + 0.18357961546372795, + 0.18685370947912153, + 0.18980131736685216, + 0.1929431589095303, + 0.19671909444814997, + 0.1985709507549689, + 0.19986375194029035, + 0.20131988454985236, + 0.2033802455516569, + 0.20604549375408504, + 0.20895916994001512, + 0.2094850261219485, + 0.2106416966186277, + 0.2108552988953933, + 0.21054442957845582, + 0.20991988704543363, + 0.21008892731991147, + 0.21098562210932895, + 0.2093375770453957, + 0.20546449266466218, + 0.1978734154314425, + 0.1882020494836908, + 0.17754415355489883, + 0.16578378858455958, + 0.15309242787475125, + 0.13965527808254208, + 0.12438179135467059, + 0.10879358268054086, + 0.0934177653035123, + 0.07860863428789998, + 0.06483161752518887, + 0.05123892255749765, + 0.035884590109077436, + 0.018633539139868587, + 0.0004971161819074359, + -0.01628736759669384, + -0.030669312870841858, + -0.04503495696458951, + -0.05614150682305302 + ], + "in_upper_bb": [ + NaN, + 15.404852813742387, + 15.378249947851463, + 15.518656690427832, + 15.547585222742361, + 15.549625624316795, + 15.547282593482787, + 15.548869000415385, + 15.537281033544204, + 15.578901712456394, + 15.593124569587166, + 15.591574222418227, + 15.611498480556422, + 15.88190766967038, + 15.979963495197717, + 16.013252257657758, + 16.06146762629491, + 16.09720319061243, + 16.116727524522943, + 16.14636895402759, + 16.2597313566011, + 16.321757143791977, + 16.342150557933905, + 16.36175668946255, + 16.37709019374507, + 16.393206849909777, + 16.430377105259215, + 16.478609908629565, + 16.505928748155174, + 16.540806123659173, + 16.534843881298126, + 16.508677293068367, + 16.49033336077354, + 16.51275217310571, + 16.513137187609544, + 16.503893794275996, + 16.500402862968805, + 16.49239175642098, + 16.472348866963294, + 16.46919415209352, + 16.466052414290758, + 16.493364908050765, + 16.521415145451446, + 16.543760826820666, + 16.573213208721203, + 16.59139230134221, + 16.59418311339288, + 16.58655805222824, + 16.551912894024273, + 16.511936187735365, + 16.485357419148293, + 16.44466094189193, + 16.37860994872023, + 16.30972749637576, + 16.27924082846107, + 16.230329279127726, + 16.185859400382835, + 16.136151477876837, + 16.091663975325417, + 15.969322808452842, + 15.942389769382514, + 15.9380448813424, + 15.946928903690617, + 15.962589308219936, + 15.988412437969442, + 16.024372433304798, + 16.100786181955243, + 16.149110439341317, + 16.225196296274504, + 16.29358572669509, + 16.359451157487516, + 16.425639597591775, + 16.457583221504745, + 16.472423409544323, + 16.482478029419358, + 16.497836182305225, + 16.516531373783273, + 16.52178151928009, + 16.515888533560787, + 16.573944380827214, + 16.62149143783727, + 16.66963722079862, + 16.73115500051232, + 16.750841907941936, + 16.77876478049065, + 16.887084348573268, + 16.945206935633582, + 16.975663007771487, + 16.995934390973677, + 17.015415666325787, + 17.044477273693957, + 17.070234228220908, + 17.119990339214624, + 17.155029106055864, + 17.193182513750656, + 17.217172279458065, + 17.24209539302626, + 17.25350957082902, + 17.205895637057584, + 17.229531081159195, + 17.25814808965187, + 17.304932199491837, + 17.35842743340181, + 17.396929580178583, + 17.409001020414955, + 17.459097928440524, + 17.49321754155599, + 17.52050035229929, + 17.534051577116657, + 17.553206863956106, + 17.58146423071473, + 17.564705938143852, + 17.56565962518939, + 17.552475039425122, + 17.545312070889615, + 17.5317295140929, + 17.522763884590688, + 17.52056256898706, + 17.5057866927306, + 17.516222296842624, + 17.52700540013114, + 17.537287718592786, + 17.542982354166334, + 17.54198476301348, + 17.55281017527443, + 17.56626654295166, + 17.589805067329365, + 17.599646502061574, + 17.5843624722098, + 17.537701728293104, + 17.482117769132817, + 17.436839114439277 + ], + "in_lower_bb": [ + NaN, + 15.235147186257613, + 15.245083385481871, + 15.183843309572168, + 15.198414777257637, + 15.21870770901654, + 15.235574549374356, + 15.248630999584615, + 15.253830077566906, + 15.244098287543606, + 15.249602703140104, + 15.259259110915103, + 15.260039980982038, + 15.085949473186766, + 15.05470317146895, + 15.062060242342241, + 15.06117943252862, + 15.06640792049868, + 15.078272475477062, + 15.08488104597241, + 15.066518643398897, + 15.094492856208026, + 15.147599442066092, + 15.178993310537455, + 15.216659806254931, + 15.262043150090225, + 15.305372894740787, + 15.347140091370436, + 15.421321251844821, + 15.468443876340821, + 15.54640611870187, + 15.655072706931634, + 15.754416639226456, + 15.753997826894294, + 15.767112812390458, + 15.811606205724004, + 15.839097137031196, + 15.870608243579026, + 15.913651133036701, + 15.949805847906477, + 15.92344758570924, + 15.860135091949234, + 15.807584854548555, + 15.76473917317933, + 15.706786791278798, + 15.65760769865779, + 15.603816886607115, + 15.538441947771759, + 15.506087105975734, + 15.477573812264637, + 15.454152580851707, + 15.43635905810807, + 15.436410051279768, + 15.44829250362424, + 15.442279171538926, + 15.454690720872275, + 15.473170599617166, + 15.494378522123164, + 15.511866024674582, + 15.59620719154716, + 15.612640230617485, + 15.611985118657604, + 15.611101096309385, + 15.608440691780064, + 15.608617562030554, + 15.600157566695204, + 15.569243818044761, + 15.576419560658685, + 15.557333703725494, + 15.55193427330491, + 15.547068842512486, + 15.55087040240822, + 15.578926778495255, + 15.610586590455679, + 15.648531970580644, + 15.676673817694772, + 15.693968626216732, + 15.72221848071991, + 15.761111466439214, + 15.767055619172778, + 15.785508562162725, + 15.827862779201373, + 15.855344999487674, + 15.907658092058062, + 15.951735219509349, + 15.942415651426735, + 15.950793064366419, + 15.978836992228507, + 15.999065609026323, + 16.017584333674215, + 16.03202272630604, + 16.043265771779094, + 16.059009660785378, + 16.09897089394414, + 16.141817486249344, + 16.193147720541933, + 16.248224606973743, + 16.330310429170982, + 16.46542436294241, + 16.498788918840802, + 16.532671910348135, + 16.542387800508166, + 16.54339256659819, + 16.57539041982142, + 16.61581897958505, + 16.602222071559478, + 16.615602458444013, + 16.648319647700713, + 16.704768422883348, + 16.763613136043887, + 16.809355769285276, + 16.88511406185615, + 16.923160374810607, + 16.961444960574877, + 16.988607929110387, + 17.026370485907105, + 17.04933611540931, + 17.055537431012944, + 17.081813307269403, + 17.06437770315738, + 17.042094599868864, + 17.012812281407214, + 16.98211764583366, + 16.955615236986517, + 16.92278982472557, + 16.85533345704834, + 16.77329493267063, + 16.69795349793843, + 16.650737527790202, + 16.629898271706903, + 16.598982230867183, + 16.588260885560718 + ], + "out_sma_10": [ + 16.765, + 16.8525, + 16.856666666666666, + 16.83625, + 16.842, + 16.844166666666666, + 16.87642857142857, + 16.915, + 16.948333333333334, + 16.970499999999998, + 16.990000000000002, + 16.9824, + 17.0119, + 17.0269, + 17.035899999999998, + 17.0554, + 17.0549, + 17.0579, + 17.050900000000002, + 17.039399999999997, + 17.053400000000003, + 17.091, + 17.093, + 17.11832, + 17.12882, + 17.15382, + 17.154320000000002, + 17.126820000000002, + 17.117820000000002, + 17.103820000000002, + 17.07582, + 17.03032, + 16.95782 + ], + "out_sma_50": [ + 16.765, + 16.8525, + 16.856666666666666, + 16.83625, + 16.842, + 16.844166666666666, + 16.87642857142857, + 16.915, + 16.948333333333334, + 16.970499999999998, + 16.969545454545454, + 16.96075, + 16.976076923076924, + 16.972428571428573, + 16.971266666666665, + 16.9761875, + 16.981411764705882, + 16.99438888888889, + 17.002315789473684, + 17.00495, + 17.009476190476192, + 17.019954545454546, + 17.026913043478263, + 17.033216666666664, + 17.034288, + 17.044507692307693, + 17.04545185185185, + 17.041685714285713, + 17.042144827586206, + 17.037906666666668, + 17.03087741935484, + 17.02319375, + 17.005975757575754 + ], + "out_sma_200": [ + 16.765, + 16.8525, + 16.856666666666666, + 16.83625, + 16.842, + 16.844166666666666, + 16.87642857142857, + 16.915, + 16.948333333333334, + 16.970499999999998, + 16.969545454545454, + 16.96075, + 16.976076923076924, + 16.972428571428573, + 16.971266666666665, + 16.9761875, + 16.981411764705882, + 16.99438888888889, + 17.002315789473684, + 17.00495, + 17.009476190476192, + 17.019954545454546, + 17.026913043478263, + 17.033216666666664, + 17.034288, + 17.044507692307693, + 17.04545185185185, + 17.041685714285713, + 17.042144827586206, + 17.037906666666668, + 17.03087741935484, + 17.02319375, + 17.005975757575754 + ], + "out_ema_10": [ + 16.765, + 16.796818181818182, + 16.809214876033057, + 16.80299398948159, + 16.814267809575842, + 16.821673662380235, + 16.86682390558383, + 16.924674104568584, + 16.977460631010658, + 17.01246778900872, + 17.002928191007136, + 16.97766851991493, + 17.010819698112215, + 16.995216116637266, + 16.98790409543049, + 16.999194259897674, + 17.011158939916278, + 17.04822095084059, + 17.065817141596845, + 17.063850388579237, + 17.070423045201196, + 17.101255218800976, + 17.115572451746253, + 17.12695927870148, + 17.11478486439212, + 17.148460343593552, + 17.134194826576543, + 17.098886676289897, + 17.090907280600824, + 17.0589241386734, + 17.015483386187327, + 16.973577315971447, + 16.879290531249364 + ], + "out_ema_50": [ + 16.765, + 16.77186274509804, + 16.775515186466745, + 16.77549498307589, + 16.779004983739583, + 16.781985180455678, + 16.793279879261338, + 16.80864145262364, + 16.824577081932517, + 16.838123078719477, + 16.842902565828517, + 16.84372991618818, + 16.856132664572957, + 16.858833344393627, + 16.862604585789956, + 16.869953425562898, + 16.87760231083494, + 16.890833592762984, + 16.900800902850712, + 16.90684792626833, + 16.914422517395064, + 16.927190261810942, + 16.937104369190905, + 16.94655909981087, + 16.951007762563385, + 16.96469373265894, + 16.968823390201727, + 16.96769306117421, + 16.97111686269679, + 16.96891620141456, + 16.963076350378696, + 16.956092964089336, + 16.936442259615244 + ], + "out_ema_200": [ + 16.765, + 16.76674129353234, + 16.76771899210416, + 16.767791439943924, + 16.768758689297716, + 16.769616811792265, + 16.77260569923712, + 16.776709125115357, + 16.78107022834804, + 16.784940176324678, + 16.786682065117468, + 16.78745139780287, + 16.791158349068514, + 16.792490106789227, + 16.794107120652022, + 16.796653318456478, + 16.79932343469074, + 16.8034595199177, + 16.806857932654836, + 16.809327007951804, + 16.812219276529397, + 16.816475801141046, + 16.8200929573486, + 16.823656211504336, + 16.826007890991853, + 16.83072423038497, + 16.833105083813976, + 16.8341687148208, + 16.83636604104149, + 16.837148468493815, + 16.836977836966515, + 16.83646064455889, + 16.832665016254825 + ], + "out_macd": [ + 0.0, + 0.013960113960113318, + 0.018755529581742536, + 0.015119396184648082, + 0.019277760090805174, + 0.02151832713875379, + 0.040179531211776975, + 0.0635160354717037, + 0.08346895435943225, + 0.09456062637278606, + 0.08542093206560963, + 0.06962862533416825, + 0.08007478244960353, + 0.06860012170016105, + 0.061221397503871344, + 0.06232101361784714, + 0.06366890642944867, + 0.07596518818862563, + 0.07914928143939193, + 0.07356246810094191, + 0.0719367600084162, + 0.0810113561181609, + 0.08241155129111988, + 0.08242581758000256, + 0.07206860948633675, + 0.08227799221082677, + 0.07099157705524917, + 0.05096955290708749, + 0.043875721418846325, + 0.026649776846362272, + 0.00527161768733464, + -0.014329750516317574, + -0.05584843215147117 + ], + "out_signal": [ + 0.0, + 0.002792022792022664, + 0.005984724149966638, + 0.007811658556902927, + 0.010104878863683378, + 0.012387568518697462, + 0.017945961057313366, + 0.027059975940191435, + 0.038341771624039594, + 0.04958554257378889, + 0.05675262047215304, + 0.05932782144455609, + 0.06347721364556558, + 0.06450179525648468, + 0.06384571570596202, + 0.06354077528833905, + 0.06356640151656098, + 0.06604615885097391, + 0.06866678336865752, + 0.06964592031511439, + 0.07010408825377476, + 0.07228554182665199, + 0.07431074371954557, + 0.07593375849163697, + 0.07516072869057693, + 0.07658418139462689, + 0.07546566052675134, + 0.07056643900281857, + 0.06522829548602413, + 0.057512591758091765, + 0.047064396943940344, + 0.034785567451888766, + 0.016658767531216777 + ], + "out_upper_bb": [ + NaN, + 17.099987373415296, + 17.03226089588088, + 17.001250000000002, + 16.987189531303052, + 16.97446120479727, + 17.08449220638306, + 17.20605718632991, + 17.286157251965513, + 17.318492656372065, + 17.29974098890213, + 17.281422163375055, + 17.30238502036992, + 17.28712179375124, + 17.27464617126367, + 17.271911893086987, + 17.270968373008586, + 17.29611111321715, + 17.30357024274207, + 17.299114633460494, + 17.295802631566314, + 17.324471181030308, + 17.335088303360166, + 17.328141231173923, + 17.318697336070816, + 17.334523575524635, + 17.334523575524635, + 17.330209509254544, + 17.31551000734314, + 17.31085943953077, + 17.324877958276197, + 17.335724596432414, + 17.406955852386954 + ], + "out_lower_bb": [ + NaN, + 16.605012626584703, + 16.68107243745245, + 16.671249999999997, + 16.696810468696945, + 16.713872128536064, + 16.668364936474077, + 16.623942813670087, + 16.610509414701156, + 16.62250734362793, + 16.639349920188778, + 16.640077836624947, + 16.64976882578393, + 16.657735349105906, + 16.66788716206966, + 16.680463106913017, + 16.69185515640318, + 16.692666664560626, + 16.7010613362053, + 16.710785366539508, + 16.74759736843369, + 16.7489288189697, + 16.769811696639835, + 16.81707876882608, + 16.846022663929187, + 16.874696424475367, + 16.874696424475367, + 16.854510490745454, + 16.85320999265686, + 16.83236056046923, + 16.8043420417238, + 16.78559540356759, + 16.643864147613048 + ], + "overall_sma_10": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.4285, + 15.4465, + 15.472999999999999, + 15.537, + 15.589499999999997, + 15.629749999999998, + 15.680249999999997, + 15.72825, + 15.77925, + 15.819749999999999, + 15.897750000000002, + 15.969750000000001, + 16.016750000000002, + 16.00375, + 16.004250000000003, + 16.0255, + 16.055500000000002, + 16.0975, + 16.148000000000003, + 16.189500000000002, + 16.183500000000002, + 16.194, + 16.228, + 16.262999999999998, + 16.276, + 16.29, + 16.284, + 16.2655, + 16.238, + 16.229499999999998, + 16.206, + 16.1595, + 16.101, + 16.0455, + 16.003999999999998, + 15.959, + 15.913999999999998, + 15.8595, + 15.819999999999999, + 15.76001, + 15.73351, + 15.721519999999998, + 15.71402, + 15.712520000000001, + 15.717520000000002, + 15.72602, + 15.74503, + 15.771030000000001, + 15.783530000000003, + 15.805520000000001, + 15.821520000000001, + 15.82851, + 15.84401, + 15.858509999999999, + 15.87951, + 15.898510000000002, + 15.925, + 15.9545, + 15.998999999999999, + 16.04, + 16.085, + 16.148, + 16.192500000000003, + 16.2245, + 16.2515, + 16.276, + 16.2855, + 16.2895, + 16.278, + 16.301, + 16.322, + 16.3495, + 16.394, + 16.434, + 16.479000000000003, + 16.5535, + 16.6105, + 16.665, + 16.717000000000002, + 16.732, + 16.7545, + 16.764, + 16.785, + 16.82, + 16.856, + 16.856820000000003, + 16.879820000000002, + 16.91882, + 16.954320000000003, + 16.99632, + 17.03632, + 17.08332, + 17.11682, + 17.152319999999996, + 17.16882, + 17.2045, + 17.229000000000003, + 17.25, + 17.284499999999998, + 17.320500000000003, + 17.3545, + 17.366500000000002, + 17.372, + 17.361600000000003, + 17.3651, + 17.3536, + 17.3431, + 17.3261, + 17.303099999999997, + 17.2601, + 17.214599999999997, + 17.183600000000002, + 17.153100000000002, + 17.136000000000003, + 17.1105, + 17.068, + 17.02, + 16.9715, + 16.932, + 16.9075, + 16.8665, + 16.8415, + 16.813, + 16.801499999999997, + 16.788999999999998, + 16.782999999999998, + 16.795499999999997, + 16.810499999999998, + 16.840999999999998, + 16.878999999999998, + 16.9345, + 16.9705, + 16.99, + 16.9824, + 17.011900000000004, + 17.0269, + 17.0359, + 17.0554, + 17.054899999999996, + 17.0579, + 17.050900000000002, + 17.0394, + 17.053400000000003, + 17.091, + 17.092999999999996, + 17.11832, + 17.128819999999997, + 17.153820000000003, + 17.154320000000002, + 17.126820000000002, + 17.117820000000002, + 17.10382, + 17.07582, + 17.030319999999996, + 16.95782 + ], + "overall_sma_50": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.421363636363635, + 15.425416666666665, + 15.43576923076923, + 15.483928571428573, + 15.517333333333333, + 15.53765625, + 15.561323529411766, + 15.581805555555555, + 15.597500000000002, + 15.615625, + 15.648214285714285, + 15.67284090909091, + 15.688369565217391, + 15.700520833333334, + 15.7121, + 15.725288461538462, + 15.744351851851853, + 15.765982142857142, + 15.787327586206896, + 15.806916666666666, + 15.820887096774193, + 15.835703125, + 15.851893939393937, + 15.86595588235294, + 15.873214285714285, + 15.88215277777778, + 15.890202702702704, + 15.897434210526315, + 15.902884615384615, + 15.912562500000002, + 15.914817073170733, + 15.912797619047618, + 15.909825581395348, + 15.906761363636365, + 15.902277777777776, + 15.898858695652173, + 15.895265957446808, + 15.88953125, + 15.885969387755102, + 15.882052000000002, + 15.889851999999998, + 15.898254, + 15.906554000000002, + 15.912354, + 15.918254, + 15.926054, + 15.935756, + 15.944355999999997, + 15.953756, + 15.960856, + 15.968456000000002, + 15.974656, + 15.980756000000001, + 15.976656, + 15.976256000000001, + 15.979806000000002, + 15.984706, + 15.989606000000002, + 15.997706, + 16.004906000000002, + 16.005906, + 16.010306, + 16.015906, + 16.020806, + 16.025706, + 16.029906, + 16.030706, + 16.028006, + 16.023706, + 16.027206, + 16.033606, + 16.041406000000002, + 16.049106000000002, + 16.055006000000002, + 16.066306, + 16.082606, + 16.096006, + 16.107906, + 16.119506, + 16.127706, + 16.143306, + 16.162306, + 16.185906000000003, + 16.209906, + 16.236706, + 16.26217, + 16.289170000000002, + 16.319770000000002, + 16.34637, + 16.374968, + 16.403868000000003, + 16.434666000000004, + 16.466466, + 16.497866000000002, + 16.526966, + 16.557866, + 16.585964, + 16.615564000000003, + 16.646564, + 16.677964000000003, + 16.710463999999998, + 16.742264, + 16.772064, + 16.798484000000002, + 16.824084, + 16.848884, + 16.869584000000003, + 16.889884, + 16.907384, + 16.921984, + 16.936384, + 16.949384, + 16.964184, + 16.980784, + 16.995884, + 17.007284, + 17.016484000000002, + 17.026284, + 17.038184, + 17.043284, + 17.045284000000002, + 17.047784, + 17.047984, + 17.054284, + 17.057884, + 17.053184, + 17.053484, + 17.055384, + 17.062984, + 17.072684000000002, + 17.081283999999997, + 17.089084, + 17.088983999999996, + 17.086764000000002, + 17.089063999999997, + 17.0872, + 17.084699999999998, + 17.0827, + 17.083099999999998, + 17.085, + 17.0842, + 17.0803, + 17.0763, + 17.074499999999997, + 17.073900000000002, + 17.069964, + 17.064664, + 17.063464, + 17.057064, + 17.046263999999997, + 17.036864, + 17.027764, + 17.017064, + 17.008244, + 16.992444 + ], + "overall_sma_200": [ + 15.35, + 15.32, + 15.311666666666667, + 15.35125, + 15.373, + 15.384166666666667, + 15.391428571428571, + 15.39875, + 15.395555555555555, + 15.4115, + 15.421363636363635, + 15.425416666666665, + 15.43576923076923, + 15.483928571428573, + 15.517333333333333, + 15.53765625, + 15.561323529411766, + 15.581805555555555, + 15.597500000000002, + 15.615625, + 15.648214285714285, + 15.67284090909091, + 15.688369565217391, + 15.700520833333334, + 15.7121, + 15.725288461538462, + 15.744351851851853, + 15.765982142857142, + 15.787327586206896, + 15.806916666666666, + 15.820887096774193, + 15.835703125, + 15.851893939393937, + 15.86595588235294, + 15.873214285714285, + 15.88215277777778, + 15.890202702702704, + 15.897434210526315, + 15.902884615384615, + 15.912562500000002, + 15.914817073170733, + 15.912797619047618, + 15.909825581395348, + 15.906761363636365, + 15.902277777777776, + 15.898858695652173, + 15.895265957446808, + 15.88953125, + 15.885969387755102, + 15.882052000000002, + 15.879266666666666, + 15.876013461538461, + 15.872881132075472, + 15.870790740740741, + 15.868685454545455, + 15.867994642857143, + 15.868908771929824, + 15.8691, + 15.868606779661016, + 15.869296666666665, + 15.869800000000001, + 15.868351612903226, + 15.868298412698413, + 15.868871875, + 15.870350769230768, + 15.872618181818181, + 15.877280597014927, + 15.881658823529412, + 15.887504347826088, + 15.893682857142858, + 15.900109859154929, + 15.907191666666668, + 15.912709589041096, + 15.91692972972973, + 15.921170666666667, + 15.925694736842107, + 15.930296103896104, + 15.933946153846154, + 15.936934177215191, + 15.9445975, + 15.952195061728395, + 15.961131707317072, + 15.970696385542169, + 15.978485714285714, + 15.986797647058824, + 15.99869534883721, + 16.008480459770116, + 16.017020454545456, + 16.024582022471908, + 16.032086666666665, + 16.04036043956044, + 16.0484, + 16.058255913978495, + 16.0680085106383, + 16.078292631578947, + 16.088083333333334, + 16.098309278350516, + 16.10904081632653, + 16.11849494949495, + 16.128510000000002, + 16.138970297029704, + 16.14986274509804, + 16.16102912621359, + 16.17226923076923, + 16.18215238095238, + 16.19340566037736, + 16.203981308411215, + 16.214685185185186, + 16.225467889908256, + 16.23687272727273, + 16.248477477477476, + 16.258491071428573, + 16.26819469026549, + 16.27659649122807, + 16.285017391304347, + 16.293422413793103, + 16.30134188034188, + 16.308872881355935, + 16.31602521008403, + 16.322141666666667, + 16.328322314049586, + 16.334319672131148, + 16.340138211382115, + 16.345903225806452, + 16.351056, + 16.354896825396825, + 16.357929133858267, + 16.360640625, + 16.36377519379845, + 16.367169230769232, + 16.369404580152672, + 16.372742424242425, + 16.375691729323307, + 16.37990298507463, + 16.383496296296297, + 16.386375, + 16.389868613138685, + 16.393239130434782, + 16.398107913669065, + 16.40372857142857, + 16.409482269503545, + 16.414838028169015, + 16.418650349650353, + 16.421743055555556, + 16.426834482758622, + 16.430246575342466, + 16.433816326530614, + 16.43797972972973, + 16.442187919463088, + 16.44734, + 16.451960264900663, + 16.455927631578948, + 16.46013725490196, + 16.4652012987013, + 16.469812903225804, + 16.474353846153846, + 16.47808407643312, + 16.483286075949366, + 16.48697610062893, + 16.4898075, + 16.49331801242236, + 16.49592098765432, + 16.49790920245399, + 16.49965975609756, + 16.49938909090909 + ], + "overall_ema_10": [ + 15.35, + 15.339090909090908, + 15.331074380165287, + 15.356333583771598, + 15.375182023085852, + 15.386967109797514, + 15.395700362561602, + 15.405573023914036, + 15.399105201384211, + 15.427449710223444, + 15.444277035637363, + 15.448953938248751, + 15.469144131294431, + 15.585663380149988, + 15.658270038304535, + 15.691766394976437, + 15.736899777707993, + 15.772008909033811, + 15.791643652845845, + 15.822253897782964, + 15.909116825458788, + 15.96018649355719, + 15.972879858364973, + 15.974174429571342, + 15.977051806012916, + 15.991224204919657, + 16.036456167661537, + 16.093464137177623, + 16.14647065769078, + 16.188021447201546, + 16.1974720931649, + 16.21520443986219, + 16.243349087159974, + 16.259103798585432, + 16.233812198842624, + 16.226755435416692, + 16.21825444715911, + 16.20857182040291, + 16.19064967123874, + 16.20871336737715, + 16.171674573308575, + 16.109551923616106, + 16.05054248295863, + 16.000443849693422, + 15.9467267861128, + 15.910049188637744, + 15.87731297252179, + 15.830528795699644, + 15.80952356011789, + 15.787810185551, + 15.779117424541726, + 15.766568801897774, + 15.756283565189086, + 15.756959280609252, + 15.756603047771206, + 15.76994794817644, + 15.79724832123527, + 15.812294081010673, + 15.817331520826915, + 15.83418033522202, + 15.846147546999834, + 15.83412072027259, + 15.839735134768482, + 15.851601473901486, + 15.872219387737578, + 15.899088589967109, + 15.951072482700361, + 15.99178657675484, + 16.04509810825396, + 16.0950802703896, + 16.141429312136946, + 16.190260346293865, + 16.212031192422252, + 16.214389157436386, + 16.218136583357044, + 16.226657204564855, + 16.23635589464397, + 16.2324730047087, + 16.221114276579847, + 16.280911680838056, + 16.331655011594773, + 16.395899554941177, + 16.461190544951872, + 16.49097408223335, + 16.526251521827287, + 16.614205790585963, + 16.657077465024877, + 16.67579065320217, + 16.678374170801774, + 16.682306139746906, + 16.700977750702013, + 16.715345432392557, + 16.760737171957544, + 16.799694049783444, + 16.844295131640997, + 16.875914198615362, + 16.913020707958022, + 16.956107851965655, + 16.972270060699174, + 16.99913004966296, + 17.032924586087873, + 17.072392843162802, + 17.113775962587745, + 17.153089423935427, + 17.163436801401712, + 17.20190283751049, + 17.22428413978131, + 17.24895975073016, + 17.27460343241559, + 17.31194826288548, + 17.350684942360846, + 17.35419677102251, + 17.35434281265478, + 17.331007755808457, + 17.3153699820251, + 17.30530271256599, + 17.28979312846308, + 17.271648923287977, + 17.2513491190538, + 17.214740188316743, + 17.18842379044097, + 17.165074010360794, + 17.144151463022467, + 17.12794210610929, + 17.10286172318033, + 17.054159591692997, + 16.997039665930632, + 16.943941544852336, + 16.911406718515547, + 16.89206004242181, + 16.84986730743603, + 16.84261870608402, + 16.828506214068742, + 16.84877781151079, + 16.851727300327006, + 16.83777688208573, + 16.84272653988832, + 16.844958078090446, + 16.88587479116491, + 16.94026119277129, + 16.990213703176508, + 17.022902120780778, + 17.011465371547906, + 16.984653485811922, + 17.016534670209754, + 16.99989200289889, + 16.991729820553637, + 17.002324398634794, + 17.013719962519374, + 17.050316332970397, + 17.067531545157596, + 17.065253082401668, + 17.07157070378318, + 17.102194212186237, + 17.116340719061466, + 17.12758786105029, + 17.115299159041143, + 17.148881130124572, + 17.13453910646556, + 17.09916835983546, + 17.091137748956285, + 17.059112703691504, + 17.015637666656684, + 16.973703545446376, + 16.87939380991067 + ], + "overall_ema_50": [ + 15.35, + 15.34764705882353, + 15.34558246828143, + 15.350461587172356, + 15.354757211204813, + 15.35810006566737, + 15.36111574936669, + 15.36460140625427, + 15.364813115812927, + 15.372271424996734, + 15.378064702447844, + 15.381670008234204, + 15.388663341244627, + 15.41695105335268, + 15.439227482632967, + 15.455042091157164, + 15.474060048366688, + 15.491940046469956, + 15.507158083863292, + 15.524916590378457, + 15.555312018206752, + 15.58020174298296, + 15.597840890316961, + 15.612827522069239, + 15.62761859963515, + 15.644378654551419, + 15.667736354372932, + 15.694491791456347, + 15.721570544732568, + 15.74719522925286, + 15.766520906537062, + 15.787245576868942, + 15.810098691501533, + 15.830486978109317, + 15.841840429948167, + 15.855689824852162, + 15.868407870936391, + 15.88003893482124, + 15.889057015808643, + 15.904780270090656, + 15.908710455577298, + 15.905623771044855, + 15.900893427082313, + 15.895956429941831, + 15.888467942493133, + 15.882841748669874, + 15.87684795460439, + 15.866775485796376, + 15.860823505961225, + 15.854128466511765, + 15.84965284037405, + 15.844180179967227, + 15.838918212125375, + 15.83582338027732, + 15.83265383595272, + 15.832549763954574, + 15.835983106544592, + 15.837709259229118, + 15.837799092200527, + 15.840630500349524, + 15.842958716022093, + 15.840489746766325, + 15.841450933167646, + 15.84394305343558, + 15.848690384673402, + 15.855408408803857, + 15.868333569242923, + 15.880359703782418, + 15.89622795069291, + 15.912846462430444, + 15.929989738413564, + 15.948813670240483, + 15.962977840034974, + 15.973253218857133, + 15.983517798509794, + 15.994556316215293, + 16.005750186167635, + 16.013956061219886, + 16.020075431368127, + 16.04085678700075, + 16.06121534437327, + 16.085677487731182, + 16.111925429388783, + 16.1320460007853, + 16.15373047134274, + 16.187309668544987, + 16.213297524680478, + 16.234736837438106, + 16.252590294793475, + 16.270135773429026, + 16.2903265274122, + 16.309529408690153, + 16.335234137761127, + 16.36032299510383, + 16.387173073727208, + 16.41191922769869, + 16.438118473671288, + 16.466035396272414, + 16.48873989053624, + 16.513495188946585, + 16.539828710948683, + 16.567678565421286, + 16.596397053051824, + 16.6251657960694, + 16.648100470733347, + 16.676606334626157, + 16.702033537189838, + 16.72783614357455, + 16.753803353630452, + 16.782281653488084, + 16.811407863155218, + 16.83331343714913, + 16.853771733731516, + 16.868368920644006, + 16.88313876689326, + 16.8979176387798, + 16.910548319611966, + 16.92150720903895, + 16.93085986750801, + 16.935532029566517, + 16.940805283309004, + 16.945479585924335, + 16.949578425692007, + 16.953712605076635, + 16.955135640171672, + 16.950424438596315, + 16.942172499827834, + 16.932871617481645, + 16.92628841679609, + 16.921532008294285, + 16.911275851106275, + 16.907304249102108, + 16.90172369031379, + 16.90322472206619, + 16.901725713357713, + 16.896756077539763, + 16.895510741165655, + 16.893922084649354, + 16.900827100937615, + 16.911971136194964, + 16.923854621050065, + 16.933507381008884, + 16.934546307243828, + 16.93177978539113, + 16.94072959772873, + 16.940112750758978, + 16.940696564454704, + 16.944982973691776, + 16.94968952374308, + 16.960093856145313, + 16.96734507747295, + 16.970782525415185, + 16.97584987735969, + 16.986208705698527, + 16.993808364298584, + 17.001039408835894, + 17.003351588881543, + 17.0149848599058, + 17.01714231638008, + 17.01411712750243, + 17.015720377404296, + 17.01177055868256, + 17.004250144616577, + 16.995652099729654, + 16.974450056603 + ], + "overall_ema_200": [ + 15.35, + 15.349402985074628, + 15.348861661840054, + 15.350067018438661, + 15.351160878951712, + 15.352044850305427, + 15.352870274680498, + 15.35383673960905, + 15.353997568070653, + 15.355997592268956, + 15.3576294570225, + 15.358747571877997, + 15.360750083600605, + 15.368205306649356, + 15.374342567279712, + 15.379000850192352, + 15.384582931284966, + 15.390009966794567, + 15.39488548951303, + 15.400508519468126, + 15.409458683453519, + 15.417225263717663, + 15.4233225247752, + 15.428861604130672, + 15.434445070756238, + 15.440619746669112, + 15.448573779040565, + 15.457543194174491, + 15.466771620103103, + 15.475808718410535, + 15.483412611759684, + 15.491488108160086, + 15.500229520019191, + 15.508485942705569, + 15.514570659693575, + 15.521341100890655, + 15.527894920782291, + 15.534234274804358, + 15.539963286995361, + 15.547426338866055, + 15.551979310618632, + 15.554745685637354, + 15.557036773342455, + 15.559205561667408, + 15.56065625259609, + 15.562490518739413, + 15.564157279746983, + 15.564712928704726, + 15.566208322448958, + 15.567441075459417, + 15.569158079683703, + 15.57056048685103, + 15.571947944693308, + 15.573819109422729, + 15.575621904353847, + 15.57815302968366, + 15.581555487099743, + 15.58452508424303, + 15.587067123205786, + 15.59028038566145, + 15.5933621728688, + 15.595219265676077, + 15.597903651092235, + 15.600959336155993, + 15.604581631318622, + 15.608715147424904, + 15.61444932506247, + 15.620026943718566, + 15.62664359104475, + 15.633542659790574, + 15.640671588548878, + 15.648326597618043, + 15.654910412567117, + 15.660582945775404, + 15.666298538354756, + 15.672255766828838, + 15.67830297312905, + 15.68364324205314, + 15.68848261277898, + 15.697054925089638, + 15.70564144324795, + 15.715386304509165, + 15.725730719389672, + 15.734678672430572, + 15.744134606038228, + 15.756730281600039, + 15.767608587255761, + 15.777483128676103, + 15.786562898540023, + 15.79565182492271, + 15.80549608537124, + 15.815192641735708, + 15.826633510972169, + 15.838060043201303, + 15.85006939600527, + 15.86169258609477, + 15.873815047924674, + 15.886513405656768, + 15.898040635451228, + 15.91019943509848, + 15.92288401783382, + 15.936089151984728, + 15.949660404203785, + 15.963395126550017, + 15.97579915514156, + 15.989721551607815, + 16.003007904328136, + 16.016510313240296, + 16.03017687728766, + 16.044602978011167, + 16.059333296637924, + 16.07237475637287, + 16.085137196607967, + 16.096489065298435, + 16.107917034797953, + 16.119380546889516, + 16.130331984233898, + 16.14087594458978, + 16.15101648245456, + 16.159961592081878, + 16.16901670061838, + 16.17788220608486, + 16.18655999507904, + 16.195201189157856, + 16.203109635036885, + 16.209397101354927, + 16.214676732187215, + 16.219555570672913, + 16.22498287842741, + 16.230754193069924, + 16.235025295626443, + 16.240746436963494, + 16.245962890327043, + 16.25286873221434, + 16.258959590600266, + 16.264094321042055, + 16.270073482026714, + 16.275893646384656, + 16.283795202142024, + 16.29276241406101, + 16.301938907453437, + 16.31057633125987, + 16.31703825831201, + 16.322480663701942, + 16.330814189436254, + 16.33672648605878, + 16.342878461321877, + 16.349914496532605, + 16.357029775174073, + 16.36556679233652, + 16.37332234664163, + 16.3801052088641, + 16.387268341114208, + 16.395753233242424, + 16.40355668365792, + 16.41126457735287, + 16.41771965618518, + 16.426498565078862, + 16.43290156443131, + 16.437947320009112, + 16.444087147670714, + 16.448772847693892, + 16.4524666502044, + 16.455775439754607, + 16.455767723936155 + ], + "overall_macd": [ + 0.0, + -0.004786324786325125, + -0.008082888937590127, + 0.0033865595357784883, + 0.011536280595700887, + 0.016194480507655484, + 0.019260654449984926, + 0.022640014040698375, + 0.0186478882038994, + 0.03006547749752997, + 0.03587623289855202, + 0.036031369091391596, + 0.04292178782832856, + 0.09170577073814101, + 0.1189102499895558, + 0.12750167675360302, + 0.1405576187852251, + 0.14838711617426803, + 0.1488417125198236, + 0.15388344227751105, + 0.18320236511014443, + 0.19531032613160804, + 0.18980732891330554, + 0.17934421338428486, + 0.1699005278457726, + 0.16575062575325283, + 0.17536821669782476, + 0.1896797968772148, + 0.2015230030362538, + 0.2077075890236948, + 0.19941679355489583, + 0.19503606441489652, + 0.19536414198994123, + 0.19020392764571525, + 0.1672413217903177, + 0.15332769815101344, + 0.13948280557718817, + 0.1258495386822851, + 0.10934655705599994, + 0.10952973034530444, + 0.08568999739139471, + 0.0520755057905653, + 0.02155616900028079, + -0.003398367447950079, + -0.028494960192883667, + -0.04464192077432472, + -0.05798051472531718, + -0.07654516223990981, + -0.08263945687681407, + -0.08845875373619094, + -0.08802932815608955, + -0.08907488557160903, + -0.08888693328380626, + -0.08373811672460363, + -0.07914872350329283, + -0.06866815931561909, + -0.05248688356384612, + -0.04240996514221429, + -0.03722252233162138, + -0.02715005263863013, + -0.01974683504282737, + -0.023294207752181606, + -0.019027400527290794, + -0.012276740729699753, + -0.0020615315922185573, + 0.010352795015123206, + 0.0331235318725529, + 0.049788655827834205, + 0.0710529135611413, + 0.08969524752813207, + 0.10567205906890109, + 0.12177158880518846, + 0.12502026208797545, + 0.11936015982134762, + 0.1143630978196164, + 0.11153789997986152, + 0.10924991990620825, + 0.10102714440797556, + 0.08984374885342916, + 0.11037135918700614, + 0.12599417230662624, + 0.14676994700368695, + 0.16695871695718267, + 0.1705030955024327, + 0.176123299827033, + 0.20444541660753401, + 0.21154171418077894, + 0.2075112725167294, + 0.1964046726657891, + 0.18626241155561019, + 0.18297417380198766, + 0.1779138829830309, + 0.18667959378888455, + 0.19221763394972413, + 0.1999500855406957, + 0.20159174891777454, + 0.2055105250802427, + 0.21182283660262868, + 0.20597837598224444, + 0.20503495668157612, + 0.20714441498810032, + 0.21162168955887495, + 0.21670648656379754, + 0.2206138746837354, + 0.21158845084968192, + 0.21526837860534442, + 0.2117097080024557, + 0.20930095231070567, + 0.20742171691334477, + 0.2107650884178227, + 0.21457240126699872, + 0.20274539678966264, + 0.18997215514172794, + 0.16750910649856365, + 0.1495165856926839, + 0.13491256983973088, + 0.11874232870320256, + 0.10232698503551774, + 0.08590667891370529, + 0.06328784444318458, + 0.04644074798402187, + 0.03191449579539807, + 0.01937211022545071, + 0.009723550474344478, + -0.003131857313267261, + -0.025532739684603456, + -0.05037066473696683, + -0.07204857564993716, + -0.08342530271109894, + -0.08819709396743391, + -0.10249753333958012, + -0.10056770625690703, + -0.10149940633450782, + -0.0871125684313796, + -0.08083099949380923, + -0.08216787853709562, + -0.07509941763326822, + -0.06950333666721065, + -0.04717588478021639, + -0.019971460825676246, + 0.003963303934440887, + 0.019080703060637916, + 0.01395523852349001, + 0.002122407464206333, + 0.016440019512181436, + 0.008723732432819986, + 0.004971955006737971, + 0.00955421537084078, + 0.014232006649031348, + 0.02970056669149912, + 0.03589729530948205, + 0.033163708952525184, + 0.03423381982439366, + 0.045850187945383425, + 0.049642497009458, + 0.05190436311938029, + 0.043655917899297236, + 0.05584125662545247, + 0.04640422848639503, + 0.028111351984435373, + 0.02263275812125798, + 0.006914398164397539, + -0.013057700356387869, + -0.03134857298256932, + -0.07164656637365141 + ], + "overall_signal": [ + 0.0, + -0.0009572649572650249, + -0.0023823897533300454, + -0.0012285998955083388, + 0.0013243762027335064, + 0.004298397063717902, + 0.007290848540971308, + 0.010360681640916723, + 0.012018122953513259, + 0.015627593862316602, + 0.019677321669563687, + 0.02294813115392927, + 0.02694286248880913, + 0.039895444138675504, + 0.05569840530885156, + 0.07005905959780186, + 0.08415877143528651, + 0.09700444038308281, + 0.10737189481043098, + 0.116674204303847, + 0.1299798364651065, + 0.1430459343984068, + 0.15239821330138656, + 0.15778741331796622, + 0.1602100362235275, + 0.1613181541294726, + 0.16412816664314303, + 0.16923849268995741, + 0.17569539475921672, + 0.18209783361211235, + 0.18556162560066905, + 0.18745651336351457, + 0.18903803908879993, + 0.18927121680018302, + 0.18486523779820996, + 0.17855772986877066, + 0.1707427450104542, + 0.1617641037448204, + 0.15128059440705632, + 0.14293042159470595, + 0.1314823367540437, + 0.11560097056134802, + 0.09679201024913459, + 0.07675393470971766, + 0.055704155729197395, + 0.035634940428492974, + 0.016911849397730945, + -0.0017795529297972082, + -0.01795153371920058, + -0.03205297772259866, + -0.04324824780929684, + -0.05241357536175928, + -0.05970824694616868, + -0.06451422090185567, + -0.0674411214221431, + -0.0676865290008383, + -0.06464659991343986, + -0.060199272959194756, + -0.05560392283368008, + -0.0499131487946701, + -0.043879886044301555, + -0.039762750385877565, + -0.03561568041416021, + -0.03094789247726812, + -0.025170620300258205, + -0.018065937237181924, + -0.00782804341523496, + 0.0036952964333788734, + 0.01716681985893136, + 0.0316725053927715, + 0.04647241612799742, + 0.06153225066343563, + 0.0742298529483436, + 0.08325591432294441, + 0.08947735102227881, + 0.09388946081379537, + 0.09696155263227794, + 0.09777467098741748, + 0.09618848656061982, + 0.09902506108589708, + 0.10441888333004291, + 0.11288909606477174, + 0.12370302024325393, + 0.1330630352950897, + 0.14167508820147837, + 0.1542291538826895, + 0.16569166594230741, + 0.1740555872571918, + 0.17852540433891126, + 0.18007280578225107, + 0.1806530793861984, + 0.18010524010556492, + 0.18142011084222887, + 0.18357961546372795, + 0.18685370947912153, + 0.18980131736685216, + 0.1929431589095303, + 0.19671909444814997, + 0.1985709507549689, + 0.19986375194029035, + 0.20131988454985236, + 0.2033802455516569, + 0.20604549375408504, + 0.20895916994001512, + 0.2094850261219485, + 0.2106416966186277, + 0.2108552988953933, + 0.21054442957845582, + 0.20991988704543363, + 0.21008892731991147, + 0.21098562210932895, + 0.2093375770453957, + 0.20546449266466218, + 0.1978734154314425, + 0.1882020494836908, + 0.17754415355489883, + 0.16578378858455958, + 0.15309242787475125, + 0.13965527808254208, + 0.12438179135467059, + 0.10879358268054086, + 0.0934177653035123, + 0.07860863428789998, + 0.06483161752518887, + 0.05123892255749765, + 0.035884590109077436, + 0.018633539139868587, + 0.0004971161819074359, + -0.01628736759669384, + -0.030669312870841858, + -0.04503495696458951, + -0.05614150682305302, + -0.06521308672534398, + -0.06959298306655111, + -0.07184058635200273, + -0.07390604478902131, + -0.0741447193578707, + -0.0732164428197387, + -0.06800833121183424, + -0.05840095713460264, + -0.04592810492079393, + -0.03292634332450756, + -0.02355002695490805, + -0.018415540071085177, + -0.011444428154431856, + -0.007410796036981488, + -0.004934245828237596, + -0.0020365535884219214, + 0.0012171584590687325, + 0.006913840105554811, + 0.01271053114634026, + 0.016801166707577246, + 0.020287697330940532, + 0.025400195453829114, + 0.030248655764954894, + 0.034579797235839975, + 0.03639502136853143, + 0.040284268419915635, + 0.04150826043321152, + 0.038828878743456294, + 0.035589654619016635, + 0.029854603328092817, + 0.021272142591196683, + 0.010747999476443483, + -0.005730913693575496 + ], + "overall_upper_bb": [ + NaN, + 15.404852813742387, + 15.378249947851463, + 15.518656690427832, + 15.547585222742361, + 15.549625624316795, + 15.547282593482787, + 15.548869000415385, + 15.537281033544204, + 15.578901712456394, + 15.593124569587166, + 15.591574222418227, + 15.611498480556422, + 15.88190766967038, + 15.979963495197717, + 16.013252257657758, + 16.06146762629491, + 16.09720319061243, + 16.116727524522943, + 16.14636895402759, + 16.2597313566011, + 16.321757143791977, + 16.342150557933905, + 16.36175668946255, + 16.37709019374507, + 16.393206849909777, + 16.430377105259215, + 16.478609908629565, + 16.505928748155174, + 16.540806123659173, + 16.534843881298126, + 16.508677293068367, + 16.49033336077354, + 16.51275217310571, + 16.513137187609544, + 16.503893794275996, + 16.500402862968805, + 16.49239175642098, + 16.472348866963294, + 16.46919415209352, + 16.466052414290758, + 16.493364908050765, + 16.521415145451446, + 16.543760826820666, + 16.573213208721203, + 16.59139230134221, + 16.59418311339288, + 16.58655805222824, + 16.551912894024273, + 16.511936187735365, + 16.485357419148293, + 16.44466094189193, + 16.37860994872023, + 16.30972749637576, + 16.27924082846107, + 16.230329279127726, + 16.185859400382835, + 16.136151477876837, + 16.091663975325417, + 15.969322808452842, + 15.942389769382514, + 15.9380448813424, + 15.946928903690617, + 15.962589308219936, + 15.988412437969442, + 16.024372433304798, + 16.100786181955243, + 16.149110439341317, + 16.225196296274504, + 16.29358572669509, + 16.359451157487516, + 16.425639597591775, + 16.457583221504745, + 16.472423409544323, + 16.482478029419358, + 16.497836182305225, + 16.516531373783273, + 16.52178151928009, + 16.515888533560787, + 16.573944380827214, + 16.62149143783727, + 16.66963722079862, + 16.73115500051232, + 16.750841907941936, + 16.77876478049065, + 16.887084348573268, + 16.945206935633582, + 16.975663007771487, + 16.995934390973677, + 17.015415666325787, + 17.044477273693957, + 17.070234228220908, + 17.119990339214624, + 17.155029106055864, + 17.193182513750656, + 17.217172279458065, + 17.24209539302626, + 17.25350957082902, + 17.205895637057584, + 17.229531081159195, + 17.25814808965187, + 17.304932199491837, + 17.35842743340181, + 17.396929580178583, + 17.409001020414955, + 17.459097928440524, + 17.49321754155599, + 17.52050035229929, + 17.534051577116657, + 17.553206863956106, + 17.58146423071473, + 17.564705938143852, + 17.56565962518939, + 17.552475039425122, + 17.545312070889615, + 17.5317295140929, + 17.522763884590688, + 17.52056256898706, + 17.5057866927306, + 17.516222296842624, + 17.52700540013114, + 17.537287718592786, + 17.542982354166334, + 17.54198476301348, + 17.55281017527443, + 17.56626654295166, + 17.589805067329365, + 17.599646502061574, + 17.5843624722098, + 17.537701728293104, + 17.482117769132817, + 17.436839114439277, + 17.388721619857712, + 17.358201368493088, + 17.319009215756545, + 17.271969410816688, + 17.225910419649683, + 17.18058409377675, + 17.160881601347423, + 17.190275162854096, + 17.221778695216603, + 17.24219543188618, + 17.231939898190085, + 17.214660543268927, + 17.242415510726445, + 17.245655444629353, + 17.24795424633947, + 17.254805459550077, + 17.264772032062304, + 17.299083506755686, + 17.298272870110328, + 17.29911463346066, + 17.2958026315665, + 17.32447118103049, + 17.335088303360354, + 17.328141231174136, + 17.31869733607105, + 17.334523575524887, + 17.334523575524887, + 17.330209509254786, + 17.315510007343377, + 17.310859439530997, + 17.324877958276403, + 17.335724596432605, + 17.406955852387085 + ], + "overall_lower_bb": [ + NaN, + 15.235147186257613, + 15.245083385481871, + 15.183843309572168, + 15.198414777257637, + 15.21870770901654, + 15.235574549374356, + 15.248630999584615, + 15.253830077566906, + 15.244098287543606, + 15.249602703140104, + 15.259259110915103, + 15.260039980982038, + 15.085949473186766, + 15.05470317146895, + 15.062060242342241, + 15.06117943252862, + 15.06640792049868, + 15.078272475477062, + 15.08488104597241, + 15.066518643398897, + 15.094492856208026, + 15.147599442066092, + 15.178993310537455, + 15.216659806254931, + 15.262043150090225, + 15.305372894740787, + 15.347140091370436, + 15.421321251844821, + 15.468443876340821, + 15.54640611870187, + 15.655072706931634, + 15.754416639226456, + 15.753997826894294, + 15.767112812390458, + 15.811606205724004, + 15.839097137031196, + 15.870608243579026, + 15.913651133036701, + 15.949805847906477, + 15.92344758570924, + 15.860135091949234, + 15.807584854548555, + 15.76473917317933, + 15.706786791278798, + 15.65760769865779, + 15.603816886607115, + 15.538441947771759, + 15.506087105975734, + 15.477573812264637, + 15.454152580851707, + 15.43635905810807, + 15.436410051279768, + 15.44829250362424, + 15.442279171538926, + 15.454690720872275, + 15.473170599617166, + 15.494378522123164, + 15.511866024674582, + 15.59620719154716, + 15.612640230617485, + 15.611985118657604, + 15.611101096309385, + 15.608440691780064, + 15.608617562030554, + 15.600157566695204, + 15.569243818044761, + 15.576419560658685, + 15.557333703725494, + 15.55193427330491, + 15.547068842512486, + 15.55087040240822, + 15.578926778495255, + 15.610586590455679, + 15.648531970580644, + 15.676673817694772, + 15.693968626216732, + 15.72221848071991, + 15.761111466439214, + 15.767055619172778, + 15.785508562162725, + 15.827862779201373, + 15.855344999487674, + 15.907658092058062, + 15.951735219509349, + 15.942415651426735, + 15.950793064366419, + 15.978836992228507, + 15.999065609026323, + 16.017584333674215, + 16.03202272630604, + 16.043265771779094, + 16.059009660785378, + 16.09897089394414, + 16.141817486249344, + 16.193147720541933, + 16.248224606973743, + 16.330310429170982, + 16.46542436294241, + 16.498788918840802, + 16.532671910348135, + 16.542387800508166, + 16.54339256659819, + 16.57539041982142, + 16.61581897958505, + 16.602222071559478, + 16.615602458444013, + 16.648319647700713, + 16.704768422883348, + 16.763613136043887, + 16.809355769285276, + 16.88511406185615, + 16.923160374810607, + 16.961444960574877, + 16.988607929110387, + 17.026370485907105, + 17.04933611540931, + 17.055537431012944, + 17.081813307269403, + 17.06437770315738, + 17.042094599868864, + 17.012812281407214, + 16.98211764583366, + 16.955615236986517, + 16.92278982472557, + 16.85533345704834, + 16.77329493267063, + 16.69795349793843, + 16.650737527790202, + 16.629898271706903, + 16.598982230867183, + 16.588260885560718, + 16.577378380142285, + 16.579298631506912, + 16.58049078424346, + 16.57903058918331, + 16.589589580350317, + 16.601415906223245, + 16.612118398652573, + 16.5962248371459, + 16.5792213047834, + 16.569804568113817, + 16.57106010180992, + 16.569239456731076, + 16.558484489273553, + 16.564244555370653, + 16.58344575366053, + 16.611094540449926, + 16.631127967937694, + 16.63781649324431, + 16.68712712988967, + 16.71078536653934, + 16.747597368433507, + 16.748928818969517, + 16.769811696639646, + 16.817078768825866, + 16.846022663928952, + 16.874696424475115, + 16.874696424475115, + 16.85451049074522, + 16.853209992656616, + 16.832360560469002, + 16.804342041723594, + 16.7855954035674, + 16.643864147612916 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9910_NYCB.json b/9910_NYCB.json new file mode 100644 index 0000000000000000000000000000000000000000..478a67eba162ae4d9fe5d2cda6817f9a9f64a2de --- /dev/null +++ b/9910_NYCB.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1619451300.0, + 1619454900.0, + 1619458500.0, + 1619462100.0, + 1619465700.0, + 1619532300.0, + 1619535900.0, + 1619539500.0, + 1619543100.0, + 1619546700.0, + 1619550300.0, + 1619616900.0, + 1619620500.0, + 1619624100.0, + 1619627700.0, + 1619631300.0, + 1619634900.0, + 1619638500.0, + 1619705100.0, + 1619708700.0, + 1619712300.0, + 1619715900.0, + 1619719500.0, + 1619723100.0, + 1619789700.0, + 1619793300.0, + 1619796900.0, + 1619800500.0, + 1619804100.0, + 1619807700.0, + 1619811300.0, + 1620050700.0, + 1620054300.0, + 1620057900.0, + 1620061500.0, + 1620065100.0, + 1620068700.0, + 1620135300.0, + 1620138900.0, + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315300.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745500.0, + 1620749100.0, + 1620752700.0, + 1620756300.0, + 1620759900.0, + 1620826500.0, + 1620830100.0, + 1620833700.0, + 1620837300.0, + 1620840900.0, + 1620844500.0, + 1620848100.0, + 1620914700.0, + 1620918300.0, + 1620921900.0, + 1620925500.0, + 1620929100.0, + 1620932700.0, + 1620999300.0, + 1621002900.0, + 1621006500.0, + 1621010100.0, + 1621013700.0, + 1621017300.0, + 1621020900.0, + 1621260300.0, + 1621263900.0, + 1621267500.0, + 1621271100.0, + 1621274700.0, + 1621278300.0, + 1621344900.0, + 1621348500.0, + 1621352100.0, + 1621355700.0, + 1621359300.0, + 1621362900.0, + 1621366500.0, + 1621433100.0, + 1621436700.0, + 1621440300.0, + 1621443900.0, + 1621447500.0, + 1621451100.0, + 1621517700.0, + 1621521300.0, + 1621524900.0, + 1621528500.0, + 1621532100.0, + 1621535700.0, + 1621539300.0, + 1621605900.0, + 1621609500.0, + 1621613100.0, + 1621616700.0, + 1621620300.0, + 1621623900.0, + 1621863300.0, + 1621866900.0, + 1621870500.0, + 1621874100.0, + 1621877700.0, + 1621881300.0, + 1621884900.0, + 1621951500.0, + 1621955100.0, + 1621958700.0, + 1621962300.0, + 1621965900.0, + 1621969500.0, + 1622036100.0, + 1622039700.0 + ], + "input_window": [ + 12.68, + 12.52, + 12.5, + 12.66, + 12.54, + 12.51, + 12.75, + 12.79, + 12.735, + 12.7, + 12.77, + 12.71, + 12.49, + 12.4, + 12.23, + 12.33, + 12.44, + 12.395, + 12.46, + 12.37, + 12.32, + 12.265, + 12.22, + 12.305, + 12.18, + 12.1, + 12.005, + 12.04, + 12.055, + 12.02, + 12.005, + 12, + 12.01, + 12.04, + 12.03, + 12.11, + 12.135, + 12.055, + 11.965, + 11.9922, + 12.03, + 12.01, + 11.955, + 11.88, + 11.8772, + 11.9, + 11.945, + 11.915, + 11.905, + 11.955, + 11.76, + 11.75, + 11.755, + 11.66, + 11.585, + 11.58, + 11.68, + 11.665, + 11.635, + 11.77, + 11.7892, + 11.82, + 11.875, + 12.015, + 11.92, + 12.05, + 11.96, + 11.925, + 11.88, + 11.825, + 11.825, + 11.615, + 11.63, + 11.58, + 11.64, + 11.645, + 11.745, + 11.56, + 11.57, + 11.48, + 11.445, + 11.41, + 11.24, + 11.5, + 11.465, + 11.365, + 11.39, + 11.455, + 11.495, + 11.52, + 11.7027, + 11.72, + 11.7825, + 11.785, + 11.79, + 11.765, + 11.815, + 11.975, + 12.025, + 12.105, + 12.08, + 12.085, + 12.03, + 12.12, + 12.09, + 12.095, + 12.075, + 11.965, + 12.02, + 11.775, + 11.775, + 11.825, + 11.89, + 11.865, + 11.77, + 11.78, + 11.7, + 11.72, + 11.735, + 11.745, + 11.76, + 11.835, + 11.915, + 11.935, + 11.875, + 11.8, + 11.835, + 11.86, + 11.83, + 11.815, + 11.815, + 11.76, + 11.785, + 11.815, + 11.88, + 11.9, + 11.85, + 11.87, + 11.86, + 11.82, + 11.715, + 11.72, + 11.69 + ], + "output_timestamps": [ + 1622043300.0, + 1622046900.0, + 1622050500.0, + 1622054100.0, + 1622057700.0, + 1622124300.0, + 1622127900.0, + 1622131500.0, + 1622135100.0, + 1622138700.0, + 1622142300.0, + 1622208900.0, + 1622212500.0, + 1622216100.0, + 1622219700.0, + 1622223300.0, + 1622226900.0, + 1622230500.0, + 1622556300.0, + 1622559900.0, + 1622563500.0, + 1622567100.0, + 1622570700.0, + 1622574300.0, + 1622640900.0, + 1622644500.0 + ], + "output_window": [ + 11.725, + 11.79, + 11.86, + 11.89, + 11.845, + 12.0699, + 12.005, + 11.965, + 11.955, + 11.9768, + 12.005, + 11.97, + 11.905, + 11.935, + 11.96, + 12, + 11.975, + 11.995, + 12.16, + 12.115, + 12.145, + 12.1, + 12.125, + 12.215, + 12.09, + 12.07 + ], + "text": { + "content": "New York Community Bancorp (NYCB) Down 8.5% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2021-05-26T15:30:20Z\n\nNew York Community Bancorp (NYCB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNYCB Quick QuoteNYCB\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for New York Community Bancorp (NYCB Quick QuoteNYCB - Free Report) . Shares have lost about 8.5% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is New York Community Bancorp due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nNew York Community posted first-quarter 2021 earnings per share of 29 cents, which surpassed the Zacks Consensus Estimate of 27 cents. Also, the figure compared favorably with the prior-year quarter figure of 20 cents.\nHigher revenues drove the company\u2019s performance. Also, margin expansion and significant improvement in credit quality were tailwinds. The capital position remained strong. However, a rise in expenses and lower fee income negatively impacted the company.\nThe company reported net income available to common shareholders of $137.4 million compared with $92.1 million in the prior-year quarter.\nRevenues and Expenses Jump, Loans and Deposits Rise\nTotal revenues were $332.1 million in the quarter, up 27.1% year over year. Also, the top line surpassed the Zacks Consensus Estimate of $324.3 million.\nNet interest income was up nearly 30% year over year to $317.7 million. The rise mainly resulted from lower interest expenses. Adjusted net interest margin of 2.48% rose 47 basis points (bps).\nNon-interest income was $14.4 million, down 14.7% on a year-over-year basis. The fall was primarily due to loss on securities, lower fee income and bank-owned life insurance.\nThe company reported non-interest expenses of $125.5 million, up 5.5% from the year-earlier quarter. Higher occupancy and equipment, and general and administrative expenses, partially offset by lower compensation and benefits, chiefly resulted in the rise.\nAs of Mar 31, 2021, total deposits rose 5.4% sequentially to $34.2 billion. Total loans increased nearly 2% to $43.1 billion in the reported quarter.\nDuring the first quarter, loan originations were $2.5 billion, down 34% sequentially. The company has $1.7 billion of loans in its current pipeline, including $1.3 billion of multi-family loans, $34 million of CRE loans, $202 million in specialty finance loans and $103 million in commercial and industrial loans.\nCredit Quality Strengthens\nCredit quality for New York Community Bancorp reflected improvement. Non-performing assets decreased 29.7% year over year to $41.3 million.\nFurthermore, provision for loan losses was $3.6 million compared with $20.6 million in the prior-year quarter.\nNet recoveries came in at $0.52 million against $10.2 million of net charge-offs in the prior-year quarter. Net charge-offs, as a percentage of average loans, declined 2 bps from 0.02% in the year-ago quarter.\nStrong Profitability and Capital Ratio\nNew York Community Bancorp\u2019s capital ratios remained strong. As of Mar 31, 2021, return on average assets and return on average common stockholders\u2019 equity was 1.03% and 8.63% compared with 0.75% and 5.95%, respectively, in the year-ago quarter.\nCommon equity tier 1 ratio was 9.84% compared with 9.8% as of Mar 31, 2020. Total risk-based capital ratio was 13.09% compared with 13.16% in the year-ago quarter. Leverage capital ratio was 8.41%, down from 8.47%.\nManagement anticipates 3-5% loan growth in 2021, especially driven byan extremely healthy multi-family loan demand.\nMargin improvement of 3-5 bps is expected\u00a0 in the first quarter. Overall cost of deposit is expected tofall below 40 bpsby the third quarter2021, dependent on how many customers opt for lower liability instruments.\nThe company expects non-interest expenses to be relatively stable on a sequential basis for the first quarter.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in fresh estimates.\nVGM Scores\nAt this time, New York Community Bancorp has a poor Growth Score of F, a grade with the same score on the momentum front. However, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of D. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise New York Community Bancorp has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNew York Community Bancorp, Inc. (NYCB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622043020000, + "published_utc": "2021-05-26T15:30:20Z", + "article_url": "http://www.zacks.com/stock/news/1609192/new-york-community-bancorp-nycb-down-85-since-last-earnings-report-can-it-rebound?cid=CS-ZC-FT-realtime_blog-1609192", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.846782554984437, + "input_bin_label": "<-4%", + "output_percentage_change": 2.2951287518451604, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -4.810725552050469, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.647499999999999, + 12.6665, + 12.6655, + 12.6395, + 12.6085, + 12.5905, + 12.5595, + 12.52, + 12.4925, + 12.4595, + 12.4145, + 12.370000000000001, + 12.343, + 12.3335, + 12.3285, + 12.3055, + 12.262, + 12.2265, + 12.186, + 12.151, + 12.119499999999999, + 12.093, + 12.072, + 12.0455, + 12.0305, + 12.0315, + 12.0445, + 12.046000000000001, + 12.036999999999999, + 12.034220000000001, + 12.036719999999999, + 12.037719999999998, + 12.032219999999999, + 12.01622, + 12.00094, + 11.97994, + 11.96094, + 11.94694, + 11.940940000000001, + 11.93722, + 11.910219999999999, + 11.884220000000001, + 11.86422, + 11.84222, + 11.812999999999999, + 11.781, + 11.754499999999998, + 11.7295, + 11.7025, + 11.684000000000001, + 11.686919999999999, + 11.69392, + 11.70592, + 11.741420000000002, + 11.77492, + 11.82192, + 11.84992, + 11.87592, + 11.90042, + 11.90592, + 11.9095, + 11.889, + 11.8645, + 11.821, + 11.793, + 11.752500000000001, + 11.731, + 11.6945, + 11.6635, + 11.629, + 11.591000000000001, + 11.5705, + 11.5315, + 11.523500000000002, + 11.506, + 11.478, + 11.4425, + 11.432, + 11.424499999999998, + 11.428500000000001, + 11.45427, + 11.48527, + 11.53952, + 11.56802, + 11.60052, + 11.640519999999999, + 11.683019999999999, + 11.73502, + 11.78802, + 11.84652, + 11.88425, + 11.920750000000002, + 11.945500000000001, + 11.979, + 12.009, + 12.042, + 12.068000000000001, + 12.066999999999998, + 12.066500000000001, + 12.0335, + 12.003, + 11.977, + 11.963000000000001, + 11.9375, + 11.9055, + 11.873999999999999, + 11.8365, + 11.812000000000001, + 11.7835, + 11.7805, + 11.779, + 11.78, + 11.782499999999999, + 11.7895, + 11.8, + 11.802000000000001, + 11.8155, + 11.8295, + 11.839, + 11.846, + 11.8515, + 11.844, + 11.831, + 11.818999999999999, + 11.819500000000001, + 11.8295, + 11.831, + 11.831999999999999, + 11.834999999999999, + 11.8355, + 11.825500000000002, + 11.8215, + 11.812000000000001 + ], + "in_sma_50": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.650454545454545, + 12.655416666666667, + 12.642692307692307, + 12.625357142857142, + 12.598999999999998, + 12.5821875, + 12.573823529411765, + 12.56388888888889, + 12.558421052631578, + 12.549, + 12.538095238095238, + 12.525681818181818, + 12.512391304347828, + 12.503749999999998, + 12.4908, + 12.475769230769231, + 12.458333333333334, + 12.443392857142857, + 12.43, + 12.416333333333334, + 12.403064516129032, + 12.39046875, + 12.378939393939394, + 12.368970588235294, + 12.359285714285713, + 12.352361111111112, + 12.346486486486487, + 12.338815789473685, + 12.329230769230769, + 12.320805, + 12.313712195121951, + 12.306480952380953, + 12.298306976744184, + 12.288799999999998, + 12.279653333333332, + 12.271400000000002, + 12.264455319148936, + 12.257174999999998, + 12.249987755102042, + 12.244088, + 12.225688, + 12.210287999999998, + 12.195387999999998, + 12.175388, + 12.156288, + 12.137688, + 12.116287999999999, + 12.093788, + 12.071788000000002, + 12.053188, + 12.033572000000001, + 12.015772, + 12.003471999999999, + 11.995771999999999, + 11.989572, + 11.983972, + 11.974372, + 11.964972, + 11.953372, + 11.942472, + 11.932572, + 11.919571999999999, + 11.907772, + 11.893272, + 11.882472, + 11.873372, + 11.868172, + 11.858572000000002, + 11.848871999999998, + 11.838072, + 11.826872000000002, + 11.815072, + 11.799672000000001, + 11.788872000000001, + 11.777572, + 11.762672, + 11.747772, + 11.735771999999999, + 11.726372, + 11.716928000000001, + 11.710382, + 11.704582, + 11.701132, + 11.699232000000002, + 11.697488, + 11.694787999999999, + 11.692188000000002, + 11.693388, + 11.695788, + 11.698788, + 11.705188, + 11.711888000000002, + 11.717388000000001, + 11.726588, + 11.736688000000001, + 11.746988000000002, + 11.754888000000001, + 11.760888, + 11.768588, + 11.768688, + 11.768403999999999, + 11.768504, + 11.768804, + 11.765804000000001, + 11.762804, + 11.757404, + 11.752203999999999, + 11.748104000000001, + 11.745204000000001, + 11.743604, + 11.742304, + 11.746704, + 11.752404000000002, + 11.759504, + 11.764204, + 11.767304000000001, + 11.769104, + 11.775103999999999, + 11.780304000000001, + 11.787004, + 11.794404, + 11.801404, + 11.812304, + 11.818604, + 11.826903999999999, + 11.837604, + 11.846803999999999, + 11.855104, + 11.862404000000002, + 11.868404, + 11.86865, + 11.86865, + 11.866800000000001 + ], + "in_sma_200": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.650454545454545, + 12.655416666666667, + 12.642692307692307, + 12.625357142857142, + 12.598999999999998, + 12.5821875, + 12.573823529411765, + 12.56388888888889, + 12.558421052631578, + 12.549, + 12.538095238095238, + 12.525681818181818, + 12.512391304347828, + 12.503749999999998, + 12.4908, + 12.475769230769231, + 12.458333333333334, + 12.443392857142857, + 12.43, + 12.416333333333334, + 12.403064516129032, + 12.39046875, + 12.378939393939394, + 12.368970588235294, + 12.359285714285713, + 12.352361111111112, + 12.346486486486487, + 12.338815789473685, + 12.329230769230769, + 12.320805, + 12.313712195121951, + 12.306480952380953, + 12.298306976744184, + 12.288799999999998, + 12.279653333333332, + 12.271400000000002, + 12.264455319148936, + 12.257174999999998, + 12.249987755102042, + 12.244088, + 12.234596078431371, + 12.225276923076922, + 12.216403773584904, + 12.206100000000001, + 12.194807272727273, + 12.183828571428572, + 12.17498947368421, + 12.166196551724138, + 12.157193220338984, + 12.15074, + 12.144813114754099, + 12.139574193548388, + 12.135374603174602, + 12.13349375, + 12.130209230769232, + 12.12899393939394, + 12.126471641791046, + 12.123508823529411, + 12.119979710144927, + 12.115765714285715, + 12.11167042253521, + 12.104772222222222, + 12.098268493150684, + 12.091264864864865, + 12.085248, + 12.079455263157895, + 12.075111688311688, + 12.068507692307692, + 12.06219746835443, + 12.05492, + 12.047390123456791, + 12.039617073170731, + 12.02998313253012, + 12.02367380952381, + 12.01710117647059, + 12.009518604651163, + 12.002397701149425, + 11.996177272727273, + 11.99054606741573, + 11.985317777777777, + 11.982212087912089, + 11.979361956521739, + 11.977245161290323, + 11.9752, + 11.973250526315791, + 11.97108125, + 11.969472164948455, + 11.96952857142857, + 11.97008888888889, + 11.971438000000001, + 11.972512871287128, + 11.97361568627451, + 11.974163106796116, + 11.975565384615386, + 11.976655238095239, + 11.977771698113209, + 11.978680373831777, + 11.978553703703703, + 11.978933944954129, + 11.97708, + 11.975259459459458, + 11.973917857142856, + 11.97317522123894, + 11.972226315789475, + 11.970467826086958, + 11.968825862068966, + 11.966528205128204, + 11.964438983050847, + 11.962510924369749, + 11.960698333333333, + 11.959039669421488, + 11.958022950819672, + 11.957673170731706, + 11.957490322580647, + 11.956830400000001, + 11.955585714285714, + 11.954636220472441, + 11.953896875, + 11.952936434108526, + 11.951875384615384, + 11.950830534351145, + 11.949384848484849, + 11.948148872180452, + 11.947155223880596, + 11.946657777777778, + 11.946314705882353, + 11.945611678832117, + 11.945063768115942, + 11.944451798561152, + 11.943562857142856, + 11.94194184397163, + 11.940378873239435, + 11.938627972027971 + ], + "in_ema_10": [ + 12.68, + 12.650909090909089, + 12.623471074380163, + 12.630112697220131, + 12.613728570452833, + 12.594868830370498, + 12.62307449757586, + 12.653424588925702, + 12.6682564818483, + 12.674028030603154, + 12.691477479584398, + 12.694845210569051, + 12.657600626829224, + 12.610764149223911, + 12.54153430391047, + 12.503073521381294, + 12.491605608402876, + 12.474040952329625, + 12.471488051906057, + 12.45303567883223, + 12.428847373590004, + 12.399056942028185, + 12.366501134386697, + 12.355319109952752, + 12.32344290814316, + 12.282816924844404, + 12.232304756690876, + 12.197340255474353, + 12.17146020902447, + 12.14392198920184, + 12.118663445710595, + 12.097088273763214, + 12.0812540421699, + 12.073753307229918, + 12.065798160460842, + 12.07383485855887, + 12.084955793366348, + 12.079509285481556, + 12.058689415394, + 12.046600430776909, + 12.043582170635652, + 12.03747632142917, + 12.022480626623866, + 11.996575058146798, + 11.974870502120107, + 11.961257683552814, + 11.958301741088665, + 11.950428697254361, + 11.942168934117204, + 11.944501855186802, + 11.910956063334655, + 11.881691324546535, + 11.858656538265347, + 11.822537167671648, + 11.779348591731349, + 11.743103393234739, + 11.73163004901024, + 11.719515494644742, + 11.70414904107297, + 11.716121942696066, + 11.729408862205872, + 11.745879978168439, + 11.769356345774177, + 11.814018828360691, + 11.833288132295111, + 11.872690290059637, + 11.888564782776065, + 11.895189367725871, + 11.892427664502986, + 11.880168089138806, + 11.870137527477205, + 11.823748886117713, + 11.788521815914493, + 11.750608758475494, + 11.730498075116314, + 11.71495297054971, + 11.720416066813398, + 11.69124950921096, + 11.669204143899876, + 11.634803390463535, + 11.600293683106528, + 11.565694831632614, + 11.506477589517594, + 11.505299845968938, + 11.497972601247312, + 11.473795764656892, + 11.458560171082912, + 11.457912867249654, + 11.46465598229517, + 11.474718530968776, + 11.51616970715627, + 11.553229760400583, + 11.594915258509568, + 11.629476120598737, + 11.658662280489875, + 11.677996411309897, + 11.702906154708097, + 11.752377762942988, + 11.801945442407899, + 11.857046271061007, + 11.897583312686276, + 11.931659074016043, + 11.949539242376762, + 11.980532107399167, + 12.000435360599319, + 12.017628931399441, + 12.02806003478136, + 12.016594573912021, + 12.017213742291654, + 11.973174880056806, + 11.937143083682841, + 11.916753432104143, + 11.91188917172157, + 11.903363867772192, + 11.879115891813612, + 11.861094820574774, + 11.831804853197541, + 11.811476698070715, + 11.797571843876039, + 11.788013326807667, + 11.782919994660817, + 11.792389086540668, + 11.814681979896909, + 11.836557983552016, + 11.843547441088013, + 11.835629724526555, + 11.83551522915809, + 11.8399670056748, + 11.838154822824835, + 11.833944855038501, + 11.830500335940592, + 11.817682093042302, + 11.811739894307337, + 11.812332640796912, + 11.824635797015654, + 11.838338379376443, + 11.84045867403527, + 11.845829824210675, + 11.848406219808734, + 11.843241452570783, + 11.81992482483064, + 11.801756674861432, + 11.78143727943208 + ], + "in_ema_50": [ + 12.68, + 12.673725490196079, + 12.666912725874663, + 12.66664163858546, + 12.661675299817404, + 12.655727248844173, + 12.659424219477735, + 12.664544838321746, + 12.66730778583854, + 12.668589833452716, + 12.67256670272908, + 12.674034675171077, + 12.666817629085937, + 12.656354192651195, + 12.639634420390365, + 12.627491894100547, + 12.620139270802488, + 12.611310279790626, + 12.605376543328248, + 12.596146090648709, + 12.585316832191896, + 12.572755387792213, + 12.55892184317291, + 12.548964123832796, + 12.53449494250602, + 12.517455925152843, + 12.497359614362535, + 12.479423943211064, + 12.462779867006708, + 12.445415950653503, + 12.428144736902386, + 12.41135474721994, + 12.395615345368178, + 12.381669645549819, + 12.36787867905767, + 12.35776578968286, + 12.349029876361964, + 12.33749929297522, + 12.322891477564427, + 12.309923184326607, + 12.298945804549094, + 12.287614596527561, + 12.274570886859815, + 12.259097518747666, + 12.244121145463444, + 12.230626198582526, + 12.219425171187133, + 12.207486929179794, + 12.19562469666294, + 12.186188434048706, + 12.169475162125227, + 12.153025155767375, + 12.13741632612944, + 12.118694117261619, + 12.097764936192537, + 12.07746042889087, + 12.061873745404952, + 12.046310069114561, + 12.030180262482618, + 12.01997711493428, + 12.01092703199568, + 12.003439697407613, + 11.998402846528883, + 11.999053715292456, + 11.995953569594713, + 11.998073037453745, + 11.99657997716144, + 11.99377291923354, + 11.989311236126344, + 11.982867658239035, + 11.976676769680642, + 11.962493366948069, + 11.94945441138148, + 11.934966003092011, + 11.92339870885311, + 11.912481112427498, + 11.905913225665635, + 11.892348001129728, + 11.879706903046209, + 11.864032122534592, + 11.847599490278334, + 11.830438725953695, + 11.807284266112374, + 11.795233902735418, + 11.78228355360854, + 11.765919492682714, + 11.751177551793196, + 11.739562745840523, + 11.729972049925209, + 11.721737851888927, + 11.72099126946191, + 11.720952396149679, + 11.723366027673222, + 11.725783046195842, + 11.72830135810973, + 11.729740520536799, + 11.733084029535355, + 11.74257093033789, + 11.75364658012856, + 11.767425145613714, + 11.779682983040628, + 11.791656199391976, + 11.801003015102095, + 11.813512700784365, + 11.824355339969292, + 11.83496885604893, + 11.844381842086225, + 11.849111965925982, + 11.855813457458297, + 11.852644302263853, + 11.84959942766527, + 11.848634744227416, + 11.850256911120459, + 11.850835071468676, + 11.847665068665982, + 11.845011536561433, + 11.839324809637455, + 11.834645405337946, + 11.830737742383517, + 11.827375477976322, + 11.824733302369408, + 11.825135917962765, + 11.828659999611284, + 11.832830195704961, + 11.834483913520453, + 11.833131603186319, + 11.833204873649601, + 11.834255662918244, + 11.834088774176353, + 11.833340194796888, + 11.832620971471519, + 11.829773090237342, + 11.828017282777056, + 11.827506801099524, + 11.829565357919153, + 11.832327500745853, + 11.83302053993229, + 11.834470714836906, + 11.835471863274675, + 11.834865123538412, + 11.830164530458473, + 11.825844352793435, + 11.820517123272126 + ], + "in_ema_200": [ + 12.68, + 12.678407960199007, + 12.676632756614937, + 12.676467256549119, + 12.675109373399378, + 12.67346649406207, + 12.674228021484339, + 12.67537998146957, + 12.675973215484799, + 12.67621228796754, + 12.67714549903254, + 12.677472409489928, + 12.675607012380576, + 12.67286465404843, + 12.668458040575313, + 12.665090298878047, + 12.6628505944116, + 12.660185414367703, + 12.658193519697377, + 12.655325922486458, + 12.65198934614331, + 12.648138705883177, + 12.643878619257473, + 12.640506692697697, + 12.635924536551451, + 12.630591954098204, + 12.624367158535039, + 12.618552559942652, + 12.612945071784019, + 12.607045120820995, + 12.601054622106359, + 12.595073979100327, + 12.589252347467488, + 12.58378714998025, + 12.578276830079949, + 12.57361735913388, + 12.569253007301704, + 12.564136061955418, + 12.55817450910014, + 12.552542921944916, + 12.547343489885764, + 12.541996788493865, + 12.53615602442925, + 12.529627108763288, + 12.523135296735793, + 12.516934945524492, + 12.511244050544148, + 12.50531127392182, + 12.499338027415135, + 12.493921728634886, + 12.486619024867375, + 12.479289482331382, + 12.472082621810673, + 12.464002197713056, + 12.45525590718855, + 12.446546893186673, + 12.43891956091616, + 12.431218868767742, + 12.423296292959108, + 12.416795832332651, + 12.410551097682577, + 12.404674967357378, + 12.39940456967223, + 12.395579648580963, + 12.390847512774187, + 12.387455995234145, + 12.383202701749228, + 12.378643470886054, + 12.373681844310076, + 12.36822232347117, + 12.3628171262227, + 12.355376159792623, + 12.348158486560857, + 12.340515118535375, + 12.333544818848457, + 12.32669362662111, + 12.320905630336323, + 12.31333443003447, + 12.305938067546565, + 12.297719778317246, + 12.289235004403642, + 12.28048639739465, + 12.27013329891311, + 12.262470281013478, + 12.254535253341702, + 12.245684156293526, + 12.23716988608165, + 12.229387101145516, + 12.222079766805761, + 12.215093898479337, + 12.209995451728298, + 12.205119875094187, + 12.20091470220768, + 12.196776247459344, + 12.192728722609003, + 12.188472715418863, + 12.184756568996786, + 12.182669438957017, + 12.181100588818142, + 12.180343369028906, + 12.179344927546031, + 12.178406172048062, + 12.176929493719225, + 12.176363031095153, + 12.175503697452417, + 12.17470266563697, + 12.173710599312225, + 12.171633876931008, + 12.170125082135675, + 12.166193489278603, + 12.162301016748469, + 12.158944787726096, + 12.156268720186533, + 12.153370523965773, + 12.149555891886513, + 12.145878718832916, + 12.141442114665425, + 12.137248660788158, + 12.13324618655146, + 12.129383040416622, + 12.125707587278148, + 12.122814974469412, + 12.120747163778175, + 12.11889893329282, + 12.11647207823518, + 12.113323102332343, + 12.110553718229534, + 12.108060646406356, + 12.105293873805298, + 12.10240537754853, + 12.099545622548048, + 12.09616705913961, + 12.09307086949643, + 12.090303995173082, + 12.088211418106685, + 12.086338667677762, + 12.083987039143654, + 12.081857814873569, + 12.079650274427067, + 12.077066689606898, + 12.073464035978969, + 12.069946980894603, + 12.066166413920527 + ], + "in_macd": [ + 0.0, + -0.012763532763532481, + -0.024213439825974348, + -0.02014469533272134, + -0.026300012948176743, + -0.0332160023853767, + -0.01911068354118406, + -0.0046508390502495445, + 0.002343635568577085, + 0.0050049061608916645, + 0.012616956839648807, + 0.013650706438790294, + -0.003244796940101935, + -0.023624524123674107, + -0.05288357506096375, + -0.06722746311655037, + -0.06892449833825864, + -0.07305836355939022, + -0.07027938772341713, + -0.07448070992915312, + -0.08091216510539567, + -0.08941644292033857, + -0.09865009143153003, + -0.09797958708637466, + -0.10630919664973071, + -0.11800550959367229, + -0.1334028429874312, + -0.14115399772057735, + -0.14442166598477435, + -0.1481279967788307, + -0.150540330058746, + -0.15111363584718518, + -0.14904299353502637, + -0.1433290373812266, + -0.13801663256122865, + -0.12589988653346573, + -0.1129776509101923, + -0.10794766401548905, + -0.1099561054624818, + -0.10810680909801818, + -0.10241055913613906, + -0.09837605493083679, + -0.09848148833202686, + -0.10342470266821024, + -0.10634232412626332, + -0.10559752812757317, + -0.10022086427529509, + -0.09725942263290754, + -0.09462855613094767, + -0.08750034384444128, + -0.09647396277843967, + -0.10320287832184505, + -0.1068998591228425, + -0.11615646961795001, + -0.12806798530935204, + -0.13633976557687078, + -0.13328956760325106, + -0.13057742312131992, + -0.1293576241896499, + -0.11615854953732097, + -0.10296202609703364, + -0.0889925330757606, + -0.07264614927760427, + -0.04784318591121206, + -0.03544379084168803, + -0.014954876860246102, + -0.0059113701584312395, + -0.0015506584101903087, + -0.0017062186255554224, + -0.006196116587728895, + -0.009643231896125926, + -0.028986205634655704, + -0.042614048812883, + -0.05679410772673066, + -0.06247028940878607, + -0.06580666777040989, + -0.05969349790820111, + -0.06898154433629067, + -0.07467466852540738, + -0.08546358726587933, + -0.09573452260652182, + -0.10548258280096867, + -0.1254791247447553, + -0.11897522883467637, + -0.11531576361926277, + -0.119111729463377, + -0.1187340761564748, + -0.11189991386581077, + -0.10207941732622139, + -0.09122769590829627, + -0.06711164413176363, + -0.046072439530416176, + -0.024077935189980693, + -0.0063719510464483875, + 0.007971733978214601, + 0.0171245158752793, + 0.028088951653604255, + 0.04912275231578178, + 0.06903102631246583, + 0.09022376489889972, + 0.10380526931962208, + 0.11366194350315517, + 0.11570165184064507, + 0.12316066376499535, + 0.1252079162554125, + 0.1257838785626575, + 0.12320625497360282, + 0.11100776065199547, + 0.10457295443817749, + 0.07879556547363897, + 0.05770165029659502, + 0.04450611390094572, + 0.03884572368895789, + 0.031973956728695185, + 0.018647370572034916, + 0.008791528192064746, + -0.005412240375626709, + -0.014883429534068071, + -0.020937683951261832, + -0.024644718791497766, + -0.026071658124543262, + -0.020909611640465897, + -0.01024522067270972, + -0.00017773235697404743, + 0.0029256015924712386, + -0.0006592575820913993, + -0.0006683722335925069, + 0.0013264054295731853, + 0.000480987297530433, + -0.0013834398691408012, + -0.002828407707768932, + -0.00831573683822917, + -0.01052585810183082, + -0.009744319398361512, + -0.003835771190251691, + 0.0024325873339421378, + 0.003327368658208485, + 0.0055859310215709, + 0.006494081807435492, + 0.003940706134734739, + -0.006480778579028623, + -0.014173044054722084, + -0.02243139399659455 + ], + "in_signal": [ + 0.0, + -0.0025527065527064965, + -0.006884853207360068, + -0.009536821632432323, + -0.012889459895581207, + -0.016954768393540307, + -0.01738595142306906, + -0.014838928948505156, + -0.011402416045088707, + -0.008120951603892633, + -0.003973369915184346, + -0.000448554644389418, + -0.0010078031035319216, + -0.005531147307560359, + -0.015001632858241038, + -0.025446798909902903, + -0.03414233879557405, + -0.041925543748337284, + -0.04759631254335325, + -0.05297319202051323, + -0.05856098663748972, + -0.06473207789405949, + -0.07151568060155361, + -0.07680846189851782, + -0.08270860884876041, + -0.0897679889977428, + -0.09849495979568049, + -0.10702676738065987, + -0.11450574710148277, + -0.12123019703695237, + -0.12709222364131112, + -0.13189650608248593, + -0.13532580357299404, + -0.13692645033464057, + -0.1371444867799582, + -0.13489556673065972, + -0.13051198356656624, + -0.1259991196563508, + -0.12279051681757701, + -0.11985377527366525, + -0.11636513204616002, + -0.11276731662309537, + -0.10991015096488169, + -0.1086130613055474, + -0.10815891386969059, + -0.10764663672126712, + -0.10616148223207272, + -0.1043810703122397, + -0.1024305674759813, + -0.09944452274967329, + -0.09885041075542657, + -0.09972090426871028, + -0.10115669523953671, + -0.10415665011521938, + -0.10893891715404593, + -0.11441908683861089, + -0.11819318299153893, + -0.12067003101749513, + -0.12240754965192609, + -0.12115774962900507, + -0.11751860492261079, + -0.11181339055324077, + -0.10397994229811347, + -0.09275259102073319, + -0.08129083098492416, + -0.06802364015998855, + -0.05560118615967709, + -0.04479108060977974, + -0.03617410821293488, + -0.030178509887893685, + -0.026071454289540136, + -0.02665440455856325, + -0.029846333409427203, + -0.0352358882728879, + -0.04068276850006754, + -0.04570754835413601, + -0.04850473826494904, + -0.05260009947921737, + -0.057015013288455374, + -0.06270472808394018, + -0.06931068698845651, + -0.07654506615095893, + -0.08633187786971822, + -0.09286054806270985, + -0.09735159117402044, + -0.10170361883189176, + -0.10510971029680838, + -0.10646775101060886, + -0.10559008427373137, + -0.10271760660064436, + -0.09559641410686823, + -0.08569161919157782, + -0.0733688823912584, + -0.0599694961222964, + -0.046381250102194196, + -0.0336800969066995, + -0.02132628719463875, + -0.0072364792925546425, + 0.008017021828449452, + 0.02445837044253951, + 0.040327750217956024, + 0.05499458887499585, + 0.0671360014681257, + 0.07834093392749963, + 0.08771433039308221, + 0.09532824002699727, + 0.10090384301631838, + 0.1029246265434538, + 0.10325429212239855, + 0.09836254679264664, + 0.09023036749343633, + 0.08108551677493821, + 0.07263755815774216, + 0.06450483787193276, + 0.055333344411953186, + 0.0460249811679755, + 0.035737536859255056, + 0.025613343580590434, + 0.016303138074219983, + 0.008113566701076434, + 0.0012765217359524952, + -0.0031607049393311834, + -0.004577608086006891, + -0.0036976329402003227, + -0.0023729860336660106, + -0.0020302403433510884, + -0.0017578667213993724, + -0.0011410122912048608, + -0.0008166123734578021, + -0.0009299778725944019, + -0.001309663839629308, + -0.002710878439349281, + -0.0042738743718455895, + -0.005367963377148774, + -0.005061524939769357, + -0.003562702485027059, + -0.0021846882563799504, + -0.0006305644007897804, + 0.0007943648408552741, + 0.0014236330996311671, + -0.00015724923610079098, + -0.0029604081998250496, + -0.00685460535917895 + ], + "in_upper_bb": [ + NaN, + 12.826274169979696, + 12.763981981159318, + 12.776189867250253, + 12.747332005306815, + 12.728541531209306, + 12.794903806808843, + 12.85037469643801, + 12.861775336646744, + 12.85971131174613, + 12.874796005976426, + 12.872062936102829, + 12.86950410135302, + 12.878960839921746, + 12.91743815277516, + 12.917944728763086, + 12.906154866554472, + 12.897135936544593, + 12.88576817779213, + 12.87857069363835, + 12.869644356220507, + 12.877229181334489, + 12.887261268214068, + 12.872015376169564, + 12.87646155649638, + 12.887190643175186, + 12.868090999117385, + 12.822580203279228, + 12.776059906866644, + 12.72950755583633, + 12.65085029976748, + 12.571687254936247, + 12.538503259643681, + 12.51554326480748, + 12.512507033274874, + 12.49504652284009, + 12.45386822265039, + 12.417110988278631, + 12.35728767045435, + 12.311328082423367, + 12.270183120944813, + 12.238076529547566, + 12.21527075250471, + 12.163118954925192, + 12.145394338653691, + 12.138829620040696, + 12.138574188088047, + 12.136538751539753, + 12.131877744992908, + 12.128612902110968, + 12.147924857379119, + 12.161324350300216, + 12.167040913077365, + 12.17837415308602, + 12.194719548264331, + 12.186528907986528, + 12.151513236280591, + 12.128631799093364, + 12.119214984300951, + 12.097712914979084, + 12.066490090993394, + 12.038242179743062, + 12.025439619763556, + 12.05031289189049, + 12.056111827442788, + 12.084162748110957, + 12.086590752180136, + 12.08795957050572, + 12.085036410569696, + 12.069534736446656, + 12.072581073356416, + 12.077230613936226, + 12.079673565077089, + 12.08486505291022, + 12.08105860422357, + 12.076226465748404, + 12.075839307330867, + 12.083861974184376, + 12.08879711022388, + 12.102764922656839, + 12.11490520845402, + 12.122881489989123, + 12.141127639922374, + 12.09730077096125, + 12.067362984343225, + 12.00632779546438, + 11.954420833906196, + 11.8985468048885, + 11.845201104352515, + 11.799380355787559, + 11.769570075848344, + 11.78724081147795, + 11.81564129929039, + 11.846955508458883, + 11.871333473140728, + 11.888935626224221, + 11.902083533860527, + 11.969648818234303, + 12.039757353358054, + 12.120022838771117, + 12.181112073202913, + 12.231624343155278, + 12.242751318186597, + 12.287137786180667, + 12.315398483304568, + 12.32309329460456, + 12.318065577954858, + 12.297969003053556, + 12.277904936022045, + 12.243703938036322, + 12.236969933482769, + 12.228820835926596, + 12.224713053221514, + 12.220412565074279, + 12.222251986089894, + 12.220786685555552, + 12.232653374857701, + 12.2381443052406, + 12.234141425649558, + 12.213927044305848, + 12.193282544719528, + 12.167383513220352, + 12.153397278156852, + 12.121081872523357, + 12.087460908409309, + 12.043922826627652, + 11.999132136942023, + 11.98210201791182, + 11.942834473568183, + 11.943725849751695, + 11.94447746164075, + 11.943445405917622, + 11.933377302285946, + 11.927976140708996, + 11.93680054940955, + 11.948108166391545, + 11.944527194454452, + 11.943387051023027, + 11.940791288550406, + 11.93557809932219, + 11.94303405388226, + 11.94997560345449, + 11.948286185533403 + ], + "in_lower_bb": [ + NaN, + 12.373725830020303, + 12.369351352174018, + 12.403810132749747, + 12.412667994693185, + 12.408125135457361, + 12.393667621762585, + 12.38712530356199, + 12.401557996686591, + 12.417288688253867, + 12.426113084932664, + 12.438770397230506, + 12.415880514031596, + 12.371753445792539, + 12.280561847224837, + 12.246430271236914, + 12.241492192269058, + 12.230641841233187, + 12.231073927471027, + 12.219429306361649, + 12.192355643779495, + 12.159270818665512, + 12.121238731785933, + 12.100984623830438, + 12.06053844350362, + 12.008809356824814, + 11.953409000882615, + 11.923919796720773, + 11.902440093133356, + 11.880992444163672, + 11.883149700232519, + 11.891312745063754, + 11.876496740356318, + 11.863456735192518, + 11.846492966725128, + 11.84195347715991, + 11.85263177734961, + 11.85538901172137, + 11.865712329545653, + 11.873891917576634, + 11.886036879055185, + 11.892643470452434, + 11.888949247495292, + 11.898601045074809, + 11.886045661346305, + 11.872610379959305, + 11.866865811911953, + 11.856401248460248, + 11.846062255007093, + 11.84282709788903, + 11.79901514262088, + 11.760615649699783, + 11.729399086922637, + 11.680065846913982, + 11.619220451735668, + 11.57441109201347, + 11.56392676371941, + 11.547808200906635, + 11.524225015699047, + 11.523507085020917, + 11.530649909006605, + 11.539897820256936, + 11.544700380236442, + 11.533327108109509, + 11.531808172557213, + 11.518757251889044, + 11.517829247819865, + 11.517460429494278, + 11.517883589430305, + 11.520385263553344, + 11.523838926643586, + 11.505689386063775, + 11.49074643492291, + 11.477554947089779, + 11.486861395776431, + 11.498193534251596, + 11.505080692669132, + 11.486558025815626, + 11.475122889776124, + 11.432155077343161, + 11.385594791545978, + 11.33661851001088, + 11.254872360077627, + 11.24719922903875, + 11.231637015656775, + 11.22417220453562, + 11.2190791660938, + 11.2279531951115, + 11.242798895647486, + 11.258119644212439, + 11.275699924151658, + 11.268529188522052, + 11.255378700709612, + 11.244564491541116, + 11.235186526859271, + 11.22958437377578, + 11.223436466139475, + 11.197371181765698, + 11.172762646641948, + 11.154997161228884, + 11.15740792679709, + 11.17439565684472, + 11.242268681813401, + 11.259882213819333, + 11.294121516695432, + 11.35942670539544, + 11.432954422045142, + 11.504050996946443, + 11.576615063977956, + 11.63631606196368, + 11.650280066517233, + 11.668929164073402, + 11.683786946778483, + 11.69608743492572, + 11.692248013910106, + 11.695213314444448, + 11.671846625142297, + 11.640855694759399, + 11.615858574350444, + 11.600072955694152, + 11.588717455280472, + 11.589616486779645, + 11.592102721843148, + 11.605918127476643, + 11.618039091590692, + 11.632077173372346, + 11.652867863057978, + 11.65939798208818, + 11.679665526431815, + 11.682774150248305, + 11.686022538359252, + 11.68055459408238, + 11.680122697714056, + 11.680523859291004, + 11.682699450590448, + 11.683391833608454, + 11.701972805545548, + 11.718112948976973, + 11.733208711449594, + 11.74592190067781, + 11.73396594611774, + 11.715524396545511, + 11.694713814466594 + ], + "out_sma_10": [ + 11.725, + 11.7575, + 11.791666666666666, + 11.81625, + 11.822, + 11.863316666666668, + 11.883557142857143, + 11.8937375, + 11.900544444444444, + 11.90817, + 11.93617, + 11.954170000000001, + 11.958670000000001, + 11.96317, + 11.97467, + 11.96768, + 11.96468, + 11.96768, + 11.98818, + 12.002, + 12.016, + 12.029, + 12.050999999999998, + 12.078999999999999, + 12.092, + 12.099 + ], + "out_sma_50": [ + 11.725, + 11.7575, + 11.791666666666666, + 11.81625, + 11.822, + 11.863316666666668, + 11.883557142857143, + 11.8937375, + 11.900544444444444, + 11.90817, + 11.916972727272729, + 11.921391666666667, + 11.92013076923077, + 11.921192857142858, + 11.923779999999999, + 11.92854375, + 11.931276470588235, + 11.934816666666668, + 11.946668421052632, + 11.955085, + 11.96412857142857, + 11.970304545454546, + 11.977030434782609, + 11.986945833333332, + 11.991068, + 11.994103846153847 + ], + "out_sma_200": [ + 11.725, + 11.7575, + 11.791666666666666, + 11.81625, + 11.822, + 11.863316666666668, + 11.883557142857143, + 11.8937375, + 11.900544444444444, + 11.90817, + 11.916972727272729, + 11.921391666666667, + 11.92013076923077, + 11.921192857142858, + 11.923779999999999, + 11.92854375, + 11.931276470588235, + 11.934816666666668, + 11.946668421052632, + 11.955085, + 11.96412857142857, + 11.970304545454546, + 11.977030434782609, + 11.986945833333332, + 11.991068, + 11.994103846153847 + ], + "out_ema_10": [ + 11.725, + 11.73681818181818, + 11.759214876033056, + 11.782993989481591, + 11.794267809575848, + 11.844382753289329, + 11.873585889054906, + 11.89020663649947, + 11.90198724804502, + 11.915589566582288, + 11.931846009021871, + 11.938783098290621, + 11.932640716783235, + 11.9330696773681, + 11.93796609966481, + 11.949244990634844, + 11.953927719610327, + 11.961395406953905, + 11.997505332962286, + 12.018867999696415, + 12.041801090660702, + 12.052382710540574, + 12.06558585407865, + 12.092752062427985, + 12.092251687441077, + 12.088205926088154 + ], + "out_ema_50": [ + 11.725, + 11.727549019607844, + 11.732743175701653, + 11.738910109987863, + 11.743070497831477, + 11.755887341053771, + 11.765656464934017, + 11.773473858466016, + 11.780592530683036, + 11.788286941244484, + 11.79678549256823, + 11.803578218349868, + 11.807555543120461, + 11.812553364958875, + 11.81833558594088, + 11.825459680609864, + 11.831324006860457, + 11.837742673258088, + 11.850380215483261, + 11.860757461934897, + 11.871904228133529, + 11.880849160363587, + 11.890423703094426, + 11.903152185326016, + 11.91047955060735, + 11.9167352545051 + ], + "out_ema_200": [ + 11.725, + 11.725646766169156, + 11.726983614266976, + 11.72860566785636, + 11.729763820415004, + 11.733148260012864, + 11.735853252450548, + 11.738133319590343, + 11.740291197007355, + 11.742644518430168, + 11.745255020734346, + 11.747491289184751, + 11.749058540038636, + 11.750908703819347, + 11.752989214229105, + 11.755447032992995, + 11.757631639629881, + 11.75999351386242, + 11.763973677903591, + 11.767466477128432, + 11.771223029594816, + 11.774494442235664, + 11.777982059725856, + 11.782330496942514, + 11.78539188503264, + 11.788223806574605 + ], + "out_macd": [ + 0.0, + 0.005185185185185404, + 0.014772607365198809, + 0.024508934060477827, + 0.02826806256463854, + 0.04883184629223081, + 0.059209376605391384, + 0.06347428637661068, + 0.06529466541244666, + 0.06771582089166195, + 0.07109061996065869, + 0.07013252099807055, + 0.06339745746899794, + 0.059791382539168936, + 0.05827902887574865, + 0.059620871118076124, + 0.05799842989918069, + 0.05766177732142275, + 0.06990329707022802, + 0.07510786898658495, + 0.08072275730866885, + 0.0806122252839927, + 0.08160127027566588, + 0.08862572124890811, + 0.08314771877781268, + 0.07631284255370296 + ], + "out_signal": [ + 0.0, + 0.0010370370370370809, + 0.0037841511026694263, + 0.007929107694231108, + 0.011996898668312595, + 0.01936388819309624, + 0.02733298587555527, + 0.034561245975766354, + 0.04070792986310241, + 0.04610950806881432, + 0.051105730447183195, + 0.05491108855736067, + 0.05660836233968812, + 0.05724496637958428, + 0.05745177887881715, + 0.05788559732666895, + 0.057908163841171305, + 0.0578588865372216, + 0.06026776864382288, + 0.0632357887123753, + 0.06673318243163401, + 0.06950899100210575, + 0.07192744685681779, + 0.07526710173523586, + 0.07684322514375123, + 0.07673714862574157 + ], + "out_upper_bb": [ + NaN, + 11.84942388155425, + 11.92669752733686, + 11.963982867026942, + 11.952499042142078, + 12.096969414706717, + 12.122231868712028, + 12.122088431369116, + 12.118016675111052, + 12.118800546481536, + 12.125150960350235, + 12.122229013036732, + 12.11263274124864, + 12.106313465882726, + 12.103288793258553, + 12.106103745025154, + 12.10466876467035, + 12.105693054737108, + 12.14224924325076, + 12.159793833275588, + 12.167126855705964, + 12.168864443698062, + 12.180308318109677, + 12.21135223893126, + 12.206661467441613, + 12.206670914423063 + ], + "out_lower_bb": [ + NaN, + 11.66557611844575, + 11.656635805996473, + 11.668517132973058, + 11.69150095785792, + 11.629663918626619, + 11.644882417002258, + 11.665386568630884, + 11.683072213777836, + 11.697539453518464, + 11.708794494195223, + 11.720554320296602, + 11.7276287972129, + 11.736072248402989, + 11.744271206741445, + 11.750983754974845, + 11.75788417650612, + 11.763940278596229, + 11.751087598854504, + 11.750376166724413, + 11.785043144294038, + 11.814305556301939, + 11.829361681890322, + 11.830817761068742, + 11.860008532558389, + 11.860009085576936 + ], + "overall_sma_10": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.647499999999999, + 12.6665, + 12.6655, + 12.6395, + 12.6085, + 12.5905, + 12.5595, + 12.52, + 12.4925, + 12.4595, + 12.4145, + 12.370000000000001, + 12.343, + 12.3335, + 12.3285, + 12.3055, + 12.262, + 12.2265, + 12.186, + 12.151, + 12.119499999999999, + 12.093, + 12.072, + 12.0455, + 12.0305, + 12.0315, + 12.0445, + 12.046000000000001, + 12.036999999999999, + 12.034220000000001, + 12.036719999999999, + 12.037719999999998, + 12.032219999999999, + 12.01622, + 12.00094, + 11.97994, + 11.96094, + 11.94694, + 11.940940000000001, + 11.93722, + 11.910219999999999, + 11.884220000000001, + 11.86422, + 11.84222, + 11.812999999999999, + 11.781, + 11.754499999999998, + 11.7295, + 11.7025, + 11.684000000000001, + 11.686919999999999, + 11.69392, + 11.70592, + 11.741420000000002, + 11.77492, + 11.82192, + 11.84992, + 11.87592, + 11.90042, + 11.90592, + 11.9095, + 11.889, + 11.8645, + 11.821, + 11.793, + 11.752500000000001, + 11.731, + 11.6945, + 11.6635, + 11.629, + 11.591000000000001, + 11.5705, + 11.5315, + 11.523500000000002, + 11.506, + 11.478, + 11.4425, + 11.432, + 11.424499999999998, + 11.428500000000001, + 11.45427, + 11.48527, + 11.53952, + 11.56802, + 11.60052, + 11.640519999999999, + 11.683019999999999, + 11.73502, + 11.78802, + 11.84652, + 11.88425, + 11.920750000000002, + 11.945500000000001, + 11.979, + 12.009, + 12.042, + 12.068000000000001, + 12.066999999999998, + 12.066500000000001, + 12.0335, + 12.003, + 11.977, + 11.963000000000001, + 11.9375, + 11.9055, + 11.873999999999999, + 11.8365, + 11.812000000000001, + 11.7835, + 11.7805, + 11.779, + 11.78, + 11.782499999999999, + 11.7895, + 11.8, + 11.802000000000001, + 11.8155, + 11.8295, + 11.839, + 11.846, + 11.8515, + 11.844, + 11.831, + 11.818999999999999, + 11.819500000000001, + 11.8295, + 11.831, + 11.831999999999999, + 11.834999999999999, + 11.8355, + 11.825500000000002, + 11.8215, + 11.812000000000001, + 11.803, + 11.794, + 11.790000000000001, + 11.794, + 11.791500000000001, + 11.81249, + 11.83099, + 11.85599, + 11.87949, + 11.90817, + 11.93617, + 11.954170000000001, + 11.958670000000001, + 11.96317, + 11.97467, + 11.96768, + 11.96468, + 11.96768, + 11.98818, + 12.002, + 12.016000000000002, + 12.029, + 12.050999999999998, + 12.079, + 12.092, + 12.099 + ], + "overall_sma_50": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.650454545454545, + 12.655416666666667, + 12.642692307692307, + 12.625357142857142, + 12.598999999999998, + 12.5821875, + 12.573823529411765, + 12.56388888888889, + 12.558421052631578, + 12.549, + 12.538095238095238, + 12.525681818181818, + 12.512391304347828, + 12.503749999999998, + 12.4908, + 12.475769230769231, + 12.458333333333334, + 12.443392857142857, + 12.43, + 12.416333333333334, + 12.403064516129032, + 12.39046875, + 12.378939393939394, + 12.368970588235294, + 12.359285714285713, + 12.352361111111112, + 12.346486486486487, + 12.338815789473685, + 12.329230769230769, + 12.320805, + 12.313712195121951, + 12.306480952380953, + 12.298306976744184, + 12.288799999999998, + 12.279653333333332, + 12.271400000000002, + 12.264455319148936, + 12.257174999999998, + 12.249987755102042, + 12.244088, + 12.225688, + 12.210287999999998, + 12.195387999999998, + 12.175388, + 12.156288, + 12.137688, + 12.116287999999999, + 12.093788, + 12.071788000000002, + 12.053188, + 12.033572000000001, + 12.015772, + 12.003471999999999, + 11.995771999999999, + 11.989572, + 11.983972, + 11.974372, + 11.964972, + 11.953372, + 11.942472, + 11.932572, + 11.919571999999999, + 11.907772, + 11.893272, + 11.882472, + 11.873372, + 11.868172, + 11.858572000000002, + 11.848871999999998, + 11.838072, + 11.826872000000002, + 11.815072, + 11.799672000000001, + 11.788872000000001, + 11.777572, + 11.762672, + 11.747772, + 11.735771999999999, + 11.726372, + 11.716928000000001, + 11.710382, + 11.704582, + 11.701132, + 11.699232000000002, + 11.697488, + 11.694787999999999, + 11.692188000000002, + 11.693388, + 11.695788, + 11.698788, + 11.705188, + 11.711888000000002, + 11.717388000000001, + 11.726588, + 11.736688000000001, + 11.746988000000002, + 11.754888000000001, + 11.760888, + 11.768588, + 11.768688, + 11.768403999999999, + 11.768504, + 11.768804, + 11.765804000000001, + 11.762804, + 11.757404, + 11.752203999999999, + 11.748104000000001, + 11.745204000000001, + 11.743604, + 11.742304, + 11.746704, + 11.752404000000002, + 11.759504, + 11.764204, + 11.767304000000001, + 11.769104, + 11.775103999999999, + 11.780304000000001, + 11.787004, + 11.794404, + 11.801404, + 11.812304, + 11.818604, + 11.826903999999999, + 11.837604, + 11.846803999999999, + 11.855104, + 11.862404000000002, + 11.868404, + 11.86865, + 11.86865, + 11.866800000000001, + 11.865599999999999, + 11.865599999999999, + 11.8675, + 11.868999999999998, + 11.8664, + 11.867297999999998, + 11.865298000000001, + 11.862998, + 11.860398, + 11.859334, + 11.857034, + 11.854633999999999, + 11.850834000000003, + 11.848034, + 11.847934, + 11.847534000000001, + 11.851534000000001, + 11.855934, + 11.862634, + 11.867134, + 11.872734000000001, + 11.879334000000002, + 11.886234000000002, + 11.896533999999999, + 11.903934, + 11.910634 + ], + "overall_sma_200": [ + 12.68, + 12.6, + 12.566666666666668, + 12.59, + 12.58, + 12.568333333333333, + 12.594285714285714, + 12.61875, + 12.631666666666668, + 12.638499999999999, + 12.650454545454545, + 12.655416666666667, + 12.642692307692307, + 12.625357142857142, + 12.598999999999998, + 12.5821875, + 12.573823529411765, + 12.56388888888889, + 12.558421052631578, + 12.549, + 12.538095238095238, + 12.525681818181818, + 12.512391304347828, + 12.503749999999998, + 12.4908, + 12.475769230769231, + 12.458333333333334, + 12.443392857142857, + 12.43, + 12.416333333333334, + 12.403064516129032, + 12.39046875, + 12.378939393939394, + 12.368970588235294, + 12.359285714285713, + 12.352361111111112, + 12.346486486486487, + 12.338815789473685, + 12.329230769230769, + 12.320805, + 12.313712195121951, + 12.306480952380953, + 12.298306976744184, + 12.288799999999998, + 12.279653333333332, + 12.271400000000002, + 12.264455319148936, + 12.257174999999998, + 12.249987755102042, + 12.244088, + 12.234596078431371, + 12.225276923076922, + 12.216403773584904, + 12.206100000000001, + 12.194807272727273, + 12.183828571428572, + 12.17498947368421, + 12.166196551724138, + 12.157193220338984, + 12.15074, + 12.144813114754099, + 12.139574193548388, + 12.135374603174602, + 12.13349375, + 12.130209230769232, + 12.12899393939394, + 12.126471641791046, + 12.123508823529411, + 12.119979710144927, + 12.115765714285715, + 12.11167042253521, + 12.104772222222222, + 12.098268493150684, + 12.091264864864865, + 12.085248, + 12.079455263157895, + 12.075111688311688, + 12.068507692307692, + 12.06219746835443, + 12.05492, + 12.047390123456791, + 12.039617073170731, + 12.02998313253012, + 12.02367380952381, + 12.01710117647059, + 12.009518604651163, + 12.002397701149425, + 11.996177272727273, + 11.99054606741573, + 11.985317777777777, + 11.982212087912089, + 11.979361956521739, + 11.977245161290323, + 11.9752, + 11.973250526315791, + 11.97108125, + 11.969472164948455, + 11.96952857142857, + 11.97008888888889, + 11.971438000000001, + 11.972512871287128, + 11.97361568627451, + 11.974163106796116, + 11.975565384615386, + 11.976655238095239, + 11.977771698113209, + 11.978680373831777, + 11.978553703703703, + 11.978933944954129, + 11.97708, + 11.975259459459458, + 11.973917857142856, + 11.97317522123894, + 11.972226315789475, + 11.970467826086958, + 11.968825862068966, + 11.966528205128204, + 11.964438983050847, + 11.962510924369749, + 11.960698333333333, + 11.959039669421488, + 11.958022950819672, + 11.957673170731706, + 11.957490322580647, + 11.956830400000001, + 11.955585714285714, + 11.954636220472441, + 11.953896875, + 11.952936434108526, + 11.951875384615384, + 11.950830534351145, + 11.949384848484849, + 11.948148872180452, + 11.947155223880596, + 11.946657777777778, + 11.946314705882353, + 11.945611678832117, + 11.945063768115942, + 11.944451798561152, + 11.943562857142856, + 11.94194184397163, + 11.940378873239435, + 11.938627972027971, + 11.937144444444444, + 11.936129655172415, + 11.935608219178082, + 11.935297959183673, + 11.934687837837837, + 11.935595302013423, + 11.936058, + 11.936249668874172, + 11.93637302631579, + 11.93663725490196, + 11.937081168831169, + 11.937293548387098, + 11.93708653846154, + 11.937073248407643, + 11.93721835443038, + 11.93761320754717, + 11.937846875, + 11.938201863354038, + 11.93957098765432, + 11.940647239263804, + 11.941893292682927, + 11.942851515151515, + 11.943948795180724, + 11.945571856287424, + 11.946431547619047, + 11.947162721893491 + ], + "overall_ema_10": [ + 12.68, + 12.650909090909089, + 12.623471074380163, + 12.630112697220131, + 12.613728570452833, + 12.594868830370498, + 12.62307449757586, + 12.653424588925702, + 12.6682564818483, + 12.674028030603154, + 12.691477479584398, + 12.694845210569051, + 12.657600626829224, + 12.610764149223911, + 12.54153430391047, + 12.503073521381294, + 12.491605608402876, + 12.474040952329625, + 12.471488051906057, + 12.45303567883223, + 12.428847373590004, + 12.399056942028185, + 12.366501134386697, + 12.355319109952752, + 12.32344290814316, + 12.282816924844404, + 12.232304756690876, + 12.197340255474353, + 12.17146020902447, + 12.14392198920184, + 12.118663445710595, + 12.097088273763214, + 12.0812540421699, + 12.073753307229918, + 12.065798160460842, + 12.07383485855887, + 12.084955793366348, + 12.079509285481556, + 12.058689415394, + 12.046600430776909, + 12.043582170635652, + 12.03747632142917, + 12.022480626623866, + 11.996575058146798, + 11.974870502120107, + 11.961257683552814, + 11.958301741088665, + 11.950428697254361, + 11.942168934117204, + 11.944501855186802, + 11.910956063334655, + 11.881691324546535, + 11.858656538265347, + 11.822537167671648, + 11.779348591731349, + 11.743103393234739, + 11.73163004901024, + 11.719515494644742, + 11.70414904107297, + 11.716121942696066, + 11.729408862205872, + 11.745879978168439, + 11.769356345774177, + 11.814018828360691, + 11.833288132295111, + 11.872690290059637, + 11.888564782776065, + 11.895189367725871, + 11.892427664502986, + 11.880168089138806, + 11.870137527477205, + 11.823748886117713, + 11.788521815914493, + 11.750608758475494, + 11.730498075116314, + 11.71495297054971, + 11.720416066813398, + 11.69124950921096, + 11.669204143899876, + 11.634803390463535, + 11.600293683106528, + 11.565694831632614, + 11.506477589517594, + 11.505299845968938, + 11.497972601247312, + 11.473795764656892, + 11.458560171082912, + 11.457912867249654, + 11.46465598229517, + 11.474718530968776, + 11.51616970715627, + 11.553229760400583, + 11.594915258509568, + 11.629476120598737, + 11.658662280489875, + 11.677996411309897, + 11.702906154708097, + 11.752377762942988, + 11.801945442407899, + 11.857046271061007, + 11.897583312686276, + 11.931659074016043, + 11.949539242376762, + 11.980532107399167, + 12.000435360599319, + 12.017628931399441, + 12.02806003478136, + 12.016594573912021, + 12.017213742291654, + 11.973174880056806, + 11.937143083682841, + 11.916753432104143, + 11.91188917172157, + 11.903363867772192, + 11.879115891813612, + 11.861094820574774, + 11.831804853197541, + 11.811476698070715, + 11.797571843876039, + 11.788013326807667, + 11.782919994660817, + 11.792389086540668, + 11.814681979896909, + 11.836557983552016, + 11.843547441088013, + 11.835629724526555, + 11.83551522915809, + 11.8399670056748, + 11.838154822824835, + 11.833944855038501, + 11.830500335940592, + 11.817682093042302, + 11.811739894307337, + 11.812332640796912, + 11.824635797015654, + 11.838338379376443, + 11.84045867403527, + 11.845829824210675, + 11.848406219808734, + 11.843241452570783, + 11.81992482483064, + 11.801756674861432, + 11.78143727943208, + 11.771175955898972, + 11.774598509371884, + 11.79012605312245, + 11.80828495255473, + 11.814960415726597, + 11.86131306741267, + 11.88743796424673, + 11.901540152565506, + 11.911260124826322, + 11.923176465766991, + 11.938053471991175, + 11.943861931629144, + 11.93679612587839, + 11.936469557536864, + 11.940747819802887, + 11.951520943475089, + 11.955789862843254, + 11.962918978689935, + 11.9987518916554, + 12.019887911354418, + 12.042635563835432, + 12.0530654613199, + 12.066144468352645, + 12.093209110470346, + 12.092625635839372, + 12.088511883868577 + ], + "overall_ema_50": [ + 12.68, + 12.673725490196079, + 12.666912725874663, + 12.66664163858546, + 12.661675299817404, + 12.655727248844173, + 12.659424219477735, + 12.664544838321746, + 12.66730778583854, + 12.668589833452716, + 12.67256670272908, + 12.674034675171077, + 12.666817629085937, + 12.656354192651195, + 12.639634420390365, + 12.627491894100547, + 12.620139270802488, + 12.611310279790626, + 12.605376543328248, + 12.596146090648709, + 12.585316832191896, + 12.572755387792213, + 12.55892184317291, + 12.548964123832796, + 12.53449494250602, + 12.517455925152843, + 12.497359614362535, + 12.479423943211064, + 12.462779867006708, + 12.445415950653503, + 12.428144736902386, + 12.41135474721994, + 12.395615345368178, + 12.381669645549819, + 12.36787867905767, + 12.35776578968286, + 12.349029876361964, + 12.33749929297522, + 12.322891477564427, + 12.309923184326607, + 12.298945804549094, + 12.287614596527561, + 12.274570886859815, + 12.259097518747666, + 12.244121145463444, + 12.230626198582526, + 12.219425171187133, + 12.207486929179794, + 12.19562469666294, + 12.186188434048706, + 12.169475162125227, + 12.153025155767375, + 12.13741632612944, + 12.118694117261619, + 12.097764936192537, + 12.07746042889087, + 12.061873745404952, + 12.046310069114561, + 12.030180262482618, + 12.01997711493428, + 12.01092703199568, + 12.003439697407613, + 11.998402846528883, + 11.999053715292456, + 11.995953569594713, + 11.998073037453745, + 11.99657997716144, + 11.99377291923354, + 11.989311236126344, + 11.982867658239035, + 11.976676769680642, + 11.962493366948069, + 11.94945441138148, + 11.934966003092011, + 11.92339870885311, + 11.912481112427498, + 11.905913225665635, + 11.892348001129728, + 11.879706903046209, + 11.864032122534592, + 11.847599490278334, + 11.830438725953695, + 11.807284266112374, + 11.795233902735418, + 11.78228355360854, + 11.765919492682714, + 11.751177551793196, + 11.739562745840523, + 11.729972049925209, + 11.721737851888927, + 11.72099126946191, + 11.720952396149679, + 11.723366027673222, + 11.725783046195842, + 11.72830135810973, + 11.729740520536799, + 11.733084029535355, + 11.74257093033789, + 11.75364658012856, + 11.767425145613714, + 11.779682983040628, + 11.791656199391976, + 11.801003015102095, + 11.813512700784365, + 11.824355339969292, + 11.83496885604893, + 11.844381842086225, + 11.849111965925982, + 11.855813457458297, + 11.852644302263853, + 11.84959942766527, + 11.848634744227416, + 11.850256911120459, + 11.850835071468676, + 11.847665068665982, + 11.845011536561433, + 11.839324809637455, + 11.834645405337946, + 11.830737742383517, + 11.827375477976322, + 11.824733302369408, + 11.825135917962765, + 11.828659999611284, + 11.832830195704961, + 11.834483913520453, + 11.833131603186319, + 11.833204873649601, + 11.834255662918244, + 11.834088774176353, + 11.833340194796888, + 11.832620971471519, + 11.829773090237342, + 11.828017282777056, + 11.827506801099524, + 11.829565357919153, + 11.832327500745853, + 11.83302053993229, + 11.834470714836906, + 11.835471863274675, + 11.834865123538412, + 11.830164530458473, + 11.825844352793435, + 11.820517123272126, + 11.816771353732042, + 11.815721496722944, + 11.817457908616161, + 11.820302696513567, + 11.821271218218918, + 11.831021366524059, + 11.83784405803292, + 11.84283056556104, + 11.847229366911588, + 11.852310568209173, + 11.858298389063716, + 11.86267884439455, + 11.864338497555549, + 11.867109536867098, + 11.870752300127211, + 11.875820837377125, + 11.879710216303511, + 11.88423138429161, + 11.895045839809587, + 11.903671493150387, + 11.913135356164098, + 11.920463381412565, + 11.92848442527874, + 11.939720330169768, + 11.945613650555268, + 11.950491546611923 + ], + "overall_ema_200": [ + 12.68, + 12.678407960199007, + 12.676632756614937, + 12.676467256549119, + 12.675109373399378, + 12.67346649406207, + 12.674228021484339, + 12.67537998146957, + 12.675973215484799, + 12.67621228796754, + 12.67714549903254, + 12.677472409489928, + 12.675607012380576, + 12.67286465404843, + 12.668458040575313, + 12.665090298878047, + 12.6628505944116, + 12.660185414367703, + 12.658193519697377, + 12.655325922486458, + 12.65198934614331, + 12.648138705883177, + 12.643878619257473, + 12.640506692697697, + 12.635924536551451, + 12.630591954098204, + 12.624367158535039, + 12.618552559942652, + 12.612945071784019, + 12.607045120820995, + 12.601054622106359, + 12.595073979100327, + 12.589252347467488, + 12.58378714998025, + 12.578276830079949, + 12.57361735913388, + 12.569253007301704, + 12.564136061955418, + 12.55817450910014, + 12.552542921944916, + 12.547343489885764, + 12.541996788493865, + 12.53615602442925, + 12.529627108763288, + 12.523135296735793, + 12.516934945524492, + 12.511244050544148, + 12.50531127392182, + 12.499338027415135, + 12.493921728634886, + 12.486619024867375, + 12.479289482331382, + 12.472082621810673, + 12.464002197713056, + 12.45525590718855, + 12.446546893186673, + 12.43891956091616, + 12.431218868767742, + 12.423296292959108, + 12.416795832332651, + 12.410551097682577, + 12.404674967357378, + 12.39940456967223, + 12.395579648580963, + 12.390847512774187, + 12.387455995234145, + 12.383202701749228, + 12.378643470886054, + 12.373681844310076, + 12.36822232347117, + 12.3628171262227, + 12.355376159792623, + 12.348158486560857, + 12.340515118535375, + 12.333544818848457, + 12.32669362662111, + 12.320905630336323, + 12.31333443003447, + 12.305938067546565, + 12.297719778317246, + 12.289235004403642, + 12.28048639739465, + 12.27013329891311, + 12.262470281013478, + 12.254535253341702, + 12.245684156293526, + 12.23716988608165, + 12.229387101145516, + 12.222079766805761, + 12.215093898479337, + 12.209995451728298, + 12.205119875094187, + 12.20091470220768, + 12.196776247459344, + 12.192728722609003, + 12.188472715418863, + 12.184756568996786, + 12.182669438957017, + 12.181100588818142, + 12.180343369028906, + 12.179344927546031, + 12.178406172048062, + 12.176929493719225, + 12.176363031095153, + 12.175503697452417, + 12.17470266563697, + 12.173710599312225, + 12.171633876931008, + 12.170125082135675, + 12.166193489278603, + 12.162301016748469, + 12.158944787726096, + 12.156268720186533, + 12.153370523965773, + 12.149555891886513, + 12.145878718832916, + 12.141442114665425, + 12.137248660788158, + 12.13324618655146, + 12.129383040416622, + 12.125707587278148, + 12.122814974469412, + 12.120747163778175, + 12.11889893329282, + 12.11647207823518, + 12.113323102332343, + 12.110553718229534, + 12.108060646406356, + 12.105293873805298, + 12.10240537754853, + 12.099545622548048, + 12.09616705913961, + 12.09307086949643, + 12.090303995173082, + 12.088211418106685, + 12.086338667677762, + 12.083987039143654, + 12.081857814873569, + 12.079650274427067, + 12.077066689606898, + 12.073464035978969, + 12.069946980894603, + 12.066166413920527, + 12.062771723234752, + 12.060057576734906, + 12.058066954080829, + 12.056394646080024, + 12.054291216765796, + 12.054446528041758, + 12.053954522787611, + 12.053069403157885, + 12.05209358820109, + 12.051344398268743, + 12.050883259977512, + 12.050078451420521, + 12.048634884739721, + 12.047504189369178, + 12.046633500917745, + 12.04616948598324, + 12.045461331893856, + 12.044959229088944, + 12.046103913376617, + 12.04678944657685, + 12.047766666013898, + 12.048286400680427, + 12.049049720076642, + 12.050700966643044, + 12.051092001800825, + 12.051280141086389 + ], + "overall_macd": [ + 0.0, + -0.012763532763532481, + -0.024213439825974348, + -0.02014469533272134, + -0.026300012948176743, + -0.0332160023853767, + -0.01911068354118406, + -0.0046508390502495445, + 0.002343635568577085, + 0.0050049061608916645, + 0.012616956839648807, + 0.013650706438790294, + -0.003244796940101935, + -0.023624524123674107, + -0.05288357506096375, + -0.06722746311655037, + -0.06892449833825864, + -0.07305836355939022, + -0.07027938772341713, + -0.07448070992915312, + -0.08091216510539567, + -0.08941644292033857, + -0.09865009143153003, + -0.09797958708637466, + -0.10630919664973071, + -0.11800550959367229, + -0.1334028429874312, + -0.14115399772057735, + -0.14442166598477435, + -0.1481279967788307, + -0.150540330058746, + -0.15111363584718518, + -0.14904299353502637, + -0.1433290373812266, + -0.13801663256122865, + -0.12589988653346573, + -0.1129776509101923, + -0.10794766401548905, + -0.1099561054624818, + -0.10810680909801818, + -0.10241055913613906, + -0.09837605493083679, + -0.09848148833202686, + -0.10342470266821024, + -0.10634232412626332, + -0.10559752812757317, + -0.10022086427529509, + -0.09725942263290754, + -0.09462855613094767, + -0.08750034384444128, + -0.09647396277843967, + -0.10320287832184505, + -0.1068998591228425, + -0.11615646961795001, + -0.12806798530935204, + -0.13633976557687078, + -0.13328956760325106, + -0.13057742312131992, + -0.1293576241896499, + -0.11615854953732097, + -0.10296202609703364, + -0.0889925330757606, + -0.07264614927760427, + -0.04784318591121206, + -0.03544379084168803, + -0.014954876860246102, + -0.0059113701584312395, + -0.0015506584101903087, + -0.0017062186255554224, + -0.006196116587728895, + -0.009643231896125926, + -0.028986205634655704, + -0.042614048812883, + -0.05679410772673066, + -0.06247028940878607, + -0.06580666777040989, + -0.05969349790820111, + -0.06898154433629067, + -0.07467466852540738, + -0.08546358726587933, + -0.09573452260652182, + -0.10548258280096867, + -0.1254791247447553, + -0.11897522883467637, + -0.11531576361926277, + -0.119111729463377, + -0.1187340761564748, + -0.11189991386581077, + -0.10207941732622139, + -0.09122769590829627, + -0.06711164413176363, + -0.046072439530416176, + -0.024077935189980693, + -0.0063719510464483875, + 0.007971733978214601, + 0.0171245158752793, + 0.028088951653604255, + 0.04912275231578178, + 0.06903102631246583, + 0.09022376489889972, + 0.10380526931962208, + 0.11366194350315517, + 0.11570165184064507, + 0.12316066376499535, + 0.1252079162554125, + 0.1257838785626575, + 0.12320625497360282, + 0.11100776065199547, + 0.10457295443817749, + 0.07879556547363897, + 0.05770165029659502, + 0.04450611390094572, + 0.03884572368895789, + 0.031973956728695185, + 0.018647370572034916, + 0.008791528192064746, + -0.005412240375626709, + -0.014883429534068071, + -0.020937683951261832, + -0.024644718791497766, + -0.026071658124543262, + -0.020909611640465897, + -0.01024522067270972, + -0.00017773235697404743, + 0.0029256015924712386, + -0.0006592575820913993, + -0.0006683722335925069, + 0.0013264054295731853, + 0.000480987297530433, + -0.0013834398691408012, + -0.002828407707768932, + -0.00831573683822917, + -0.01052585810183082, + -0.009744319398361512, + -0.003835771190251691, + 0.0024325873339421378, + 0.003327368658208485, + 0.0055859310215709, + 0.006494081807435492, + 0.003940706134734739, + -0.006480778579028623, + -0.014173044054722084, + -0.02243139399659455, + -0.025853959973884955, + -0.023055640326759885, + -0.015016436724859972, + -0.006153625507135274, + -0.0027294443478673713, + 0.01792516418828427, + 0.02872606644096365, + 0.033670066024219736, + 0.036362144717378087, + 0.039795971104124916, + 0.0442823482321586, + 0.04450065113039159, + 0.038979371052022316, + 0.03660253485327658, + 0.03631752034026192, + 0.03887122668658627, + 0.0384347148304407, + 0.03925015750918348, + 0.052604135020912324, + 0.058877432102514504, + 0.06551460295445288, + 0.06637831683612205, + 0.06829286968544679, + 0.07619409633736574, + 0.07154469731721846, + 0.06549123999582385 + ], + "overall_signal": [ + 0.0, + -0.0025527065527064965, + -0.006884853207360068, + -0.009536821632432323, + -0.012889459895581207, + -0.016954768393540307, + -0.01738595142306906, + -0.014838928948505156, + -0.011402416045088707, + -0.008120951603892633, + -0.003973369915184346, + -0.000448554644389418, + -0.0010078031035319216, + -0.005531147307560359, + -0.015001632858241038, + -0.025446798909902903, + -0.03414233879557405, + -0.041925543748337284, + -0.04759631254335325, + -0.05297319202051323, + -0.05856098663748972, + -0.06473207789405949, + -0.07151568060155361, + -0.07680846189851782, + -0.08270860884876041, + -0.0897679889977428, + -0.09849495979568049, + -0.10702676738065987, + -0.11450574710148277, + -0.12123019703695237, + -0.12709222364131112, + -0.13189650608248593, + -0.13532580357299404, + -0.13692645033464057, + -0.1371444867799582, + -0.13489556673065972, + -0.13051198356656624, + -0.1259991196563508, + -0.12279051681757701, + -0.11985377527366525, + -0.11636513204616002, + -0.11276731662309537, + -0.10991015096488169, + -0.1086130613055474, + -0.10815891386969059, + -0.10764663672126712, + -0.10616148223207272, + -0.1043810703122397, + -0.1024305674759813, + -0.09944452274967329, + -0.09885041075542657, + -0.09972090426871028, + -0.10115669523953671, + -0.10415665011521938, + -0.10893891715404593, + -0.11441908683861089, + -0.11819318299153893, + -0.12067003101749513, + -0.12240754965192609, + -0.12115774962900507, + -0.11751860492261079, + -0.11181339055324077, + -0.10397994229811347, + -0.09275259102073319, + -0.08129083098492416, + -0.06802364015998855, + -0.05560118615967709, + -0.04479108060977974, + -0.03617410821293488, + -0.030178509887893685, + -0.026071454289540136, + -0.02665440455856325, + -0.029846333409427203, + -0.0352358882728879, + -0.04068276850006754, + -0.04570754835413601, + -0.04850473826494904, + -0.05260009947921737, + -0.057015013288455374, + -0.06270472808394018, + -0.06931068698845651, + -0.07654506615095893, + -0.08633187786971822, + -0.09286054806270985, + -0.09735159117402044, + -0.10170361883189176, + -0.10510971029680838, + -0.10646775101060886, + -0.10559008427373137, + -0.10271760660064436, + -0.09559641410686823, + -0.08569161919157782, + -0.0733688823912584, + -0.0599694961222964, + -0.046381250102194196, + -0.0336800969066995, + -0.02132628719463875, + -0.0072364792925546425, + 0.008017021828449452, + 0.02445837044253951, + 0.040327750217956024, + 0.05499458887499585, + 0.0671360014681257, + 0.07834093392749963, + 0.08771433039308221, + 0.09532824002699727, + 0.10090384301631838, + 0.1029246265434538, + 0.10325429212239855, + 0.09836254679264664, + 0.09023036749343633, + 0.08108551677493821, + 0.07263755815774216, + 0.06450483787193276, + 0.055333344411953186, + 0.0460249811679755, + 0.035737536859255056, + 0.025613343580590434, + 0.016303138074219983, + 0.008113566701076434, + 0.0012765217359524952, + -0.0031607049393311834, + -0.004577608086006891, + -0.0036976329402003227, + -0.0023729860336660106, + -0.0020302403433510884, + -0.0017578667213993724, + -0.0011410122912048608, + -0.0008166123734578021, + -0.0009299778725944019, + -0.001309663839629308, + -0.002710878439349281, + -0.0042738743718455895, + -0.005367963377148774, + -0.005061524939769357, + -0.003562702485027059, + -0.0021846882563799504, + -0.0006305644007897804, + 0.0007943648408552741, + 0.0014236330996311671, + -0.00015724923610079098, + -0.0029604081998250496, + -0.00685460535917895, + -0.010654476282120151, + -0.013134709091048098, + -0.013511054617810473, + -0.012039568795675434, + -0.010177543906113822, + -0.004557002287234204, + 0.002099611458405366, + 0.00841370237156824, + 0.01400339084073021, + 0.01916190689340915, + 0.02418599516115904, + 0.02824892635500555, + 0.030395015294408904, + 0.03163651920618244, + 0.03257271943299834, + 0.03383242088371593, + 0.034752879673060885, + 0.0356523352402854, + 0.039042695196410786, + 0.04300964257763153, + 0.0475106346529958, + 0.05128417108962105, + 0.0546859108087862, + 0.058987547914502114, + 0.06149897779504539, + 0.06229743023520108 + ], + "overall_upper_bb": [ + NaN, + 12.826274169979696, + 12.763981981159318, + 12.776189867250253, + 12.747332005306815, + 12.728541531209306, + 12.794903806808843, + 12.85037469643801, + 12.861775336646744, + 12.85971131174613, + 12.874796005976426, + 12.872062936102829, + 12.86950410135302, + 12.878960839921746, + 12.91743815277516, + 12.917944728763086, + 12.906154866554472, + 12.897135936544593, + 12.88576817779213, + 12.87857069363835, + 12.869644356220507, + 12.877229181334489, + 12.887261268214068, + 12.872015376169564, + 12.87646155649638, + 12.887190643175186, + 12.868090999117385, + 12.822580203279228, + 12.776059906866644, + 12.72950755583633, + 12.65085029976748, + 12.571687254936247, + 12.538503259643681, + 12.51554326480748, + 12.512507033274874, + 12.49504652284009, + 12.45386822265039, + 12.417110988278631, + 12.35728767045435, + 12.311328082423367, + 12.270183120944813, + 12.238076529547566, + 12.21527075250471, + 12.163118954925192, + 12.145394338653691, + 12.138829620040696, + 12.138574188088047, + 12.136538751539753, + 12.131877744992908, + 12.128612902110968, + 12.147924857379119, + 12.161324350300216, + 12.167040913077365, + 12.17837415308602, + 12.194719548264331, + 12.186528907986528, + 12.151513236280591, + 12.128631799093364, + 12.119214984300951, + 12.097712914979084, + 12.066490090993394, + 12.038242179743062, + 12.025439619763556, + 12.05031289189049, + 12.056111827442788, + 12.084162748110957, + 12.086590752180136, + 12.08795957050572, + 12.085036410569696, + 12.069534736446656, + 12.072581073356416, + 12.077230613936226, + 12.079673565077089, + 12.08486505291022, + 12.08105860422357, + 12.076226465748404, + 12.075839307330867, + 12.083861974184376, + 12.08879711022388, + 12.102764922656839, + 12.11490520845402, + 12.122881489989123, + 12.141127639922374, + 12.09730077096125, + 12.067362984343225, + 12.00632779546438, + 11.954420833906196, + 11.8985468048885, + 11.845201104352515, + 11.799380355787559, + 11.769570075848344, + 11.78724081147795, + 11.81564129929039, + 11.846955508458883, + 11.871333473140728, + 11.888935626224221, + 11.902083533860527, + 11.969648818234303, + 12.039757353358054, + 12.120022838771117, + 12.181112073202913, + 12.231624343155278, + 12.242751318186597, + 12.287137786180667, + 12.315398483304568, + 12.32309329460456, + 12.318065577954858, + 12.297969003053556, + 12.277904936022045, + 12.243703938036322, + 12.236969933482769, + 12.228820835926596, + 12.224713053221514, + 12.220412565074279, + 12.222251986089894, + 12.220786685555552, + 12.232653374857701, + 12.2381443052406, + 12.234141425649558, + 12.213927044305848, + 12.193282544719528, + 12.167383513220352, + 12.153397278156852, + 12.121081872523357, + 12.087460908409309, + 12.043922826627652, + 11.999132136942023, + 11.98210201791182, + 11.942834473568183, + 11.943725849751695, + 11.94447746164075, + 11.943445405917622, + 11.933377302285946, + 11.927976140708996, + 11.93680054940955, + 11.948108166391545, + 11.944527194454452, + 11.943387051023027, + 11.940791288550406, + 11.93557809932219, + 11.94303405388226, + 11.94997560345449, + 11.948286185533403, + 11.932897282038716, + 11.925128296374954, + 11.930426819384865, + 11.938009488003708, + 11.936239483808684, + 11.993602221466196, + 12.0213191228458, + 12.03751786371536, + 12.049730966685383, + 12.064445417168468, + 12.08260232348631, + 12.091779863948329, + 12.092166613142394, + 12.097730328132071, + 12.105164599527566, + 12.117853629372714, + 12.126110228847267, + 12.126856617273116, + 12.156128360224749, + 12.159793833275614, + 12.167126855705995, + 12.168864443698096, + 12.180308318109716, + 12.211352238931296, + 12.206661467441652, + 12.206670914423107 + ], + "overall_lower_bb": [ + NaN, + 12.373725830020303, + 12.369351352174018, + 12.403810132749747, + 12.412667994693185, + 12.408125135457361, + 12.393667621762585, + 12.38712530356199, + 12.401557996686591, + 12.417288688253867, + 12.426113084932664, + 12.438770397230506, + 12.415880514031596, + 12.371753445792539, + 12.280561847224837, + 12.246430271236914, + 12.241492192269058, + 12.230641841233187, + 12.231073927471027, + 12.219429306361649, + 12.192355643779495, + 12.159270818665512, + 12.121238731785933, + 12.100984623830438, + 12.06053844350362, + 12.008809356824814, + 11.953409000882615, + 11.923919796720773, + 11.902440093133356, + 11.880992444163672, + 11.883149700232519, + 11.891312745063754, + 11.876496740356318, + 11.863456735192518, + 11.846492966725128, + 11.84195347715991, + 11.85263177734961, + 11.85538901172137, + 11.865712329545653, + 11.873891917576634, + 11.886036879055185, + 11.892643470452434, + 11.888949247495292, + 11.898601045074809, + 11.886045661346305, + 11.872610379959305, + 11.866865811911953, + 11.856401248460248, + 11.846062255007093, + 11.84282709788903, + 11.79901514262088, + 11.760615649699783, + 11.729399086922637, + 11.680065846913982, + 11.619220451735668, + 11.57441109201347, + 11.56392676371941, + 11.547808200906635, + 11.524225015699047, + 11.523507085020917, + 11.530649909006605, + 11.539897820256936, + 11.544700380236442, + 11.533327108109509, + 11.531808172557213, + 11.518757251889044, + 11.517829247819865, + 11.517460429494278, + 11.517883589430305, + 11.520385263553344, + 11.523838926643586, + 11.505689386063775, + 11.49074643492291, + 11.477554947089779, + 11.486861395776431, + 11.498193534251596, + 11.505080692669132, + 11.486558025815626, + 11.475122889776124, + 11.432155077343161, + 11.385594791545978, + 11.33661851001088, + 11.254872360077627, + 11.24719922903875, + 11.231637015656775, + 11.22417220453562, + 11.2190791660938, + 11.2279531951115, + 11.242798895647486, + 11.258119644212439, + 11.275699924151658, + 11.268529188522052, + 11.255378700709612, + 11.244564491541116, + 11.235186526859271, + 11.22958437377578, + 11.223436466139475, + 11.197371181765698, + 11.172762646641948, + 11.154997161228884, + 11.15740792679709, + 11.17439565684472, + 11.242268681813401, + 11.259882213819333, + 11.294121516695432, + 11.35942670539544, + 11.432954422045142, + 11.504050996946443, + 11.576615063977956, + 11.63631606196368, + 11.650280066517233, + 11.668929164073402, + 11.683786946778483, + 11.69608743492572, + 11.692248013910106, + 11.695213314444448, + 11.671846625142297, + 11.640855694759399, + 11.615858574350444, + 11.600072955694152, + 11.588717455280472, + 11.589616486779645, + 11.592102721843148, + 11.605918127476643, + 11.618039091590692, + 11.632077173372346, + 11.652867863057978, + 11.65939798208818, + 11.679665526431815, + 11.682774150248305, + 11.686022538359252, + 11.68055459408238, + 11.680122697714056, + 11.680523859291004, + 11.682699450590448, + 11.683391833608454, + 11.701972805545548, + 11.718112948976973, + 11.733208711449594, + 11.74592190067781, + 11.73396594611774, + 11.715524396545511, + 11.694713814466594, + 11.689102717961283, + 11.688371703625045, + 11.689073180615134, + 11.686990511996292, + 11.687260516191316, + 11.653887778533802, + 11.6451708771542, + 11.64397213628464, + 11.651259033314615, + 11.655724582831532, + 11.656567676513689, + 11.65639013605167, + 11.656503386857603, + 11.659439671867927, + 11.661005400472433, + 11.662316370627288, + 11.669559771152734, + 11.696813382726884, + 11.711541639775252, + 11.750376166724386, + 11.785043144294004, + 11.814305556301905, + 11.829361681890287, + 11.830817761068703, + 11.860008532558346, + 11.860009085576895 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9960_STAA.json b/9960_STAA.json new file mode 100644 index 0000000000000000000000000000000000000000..6193ca048c545393e5bc8a60827e721668dc7768 --- /dev/null +++ b/9960_STAA.json @@ -0,0 +1,3575 @@ +{ + "input_timestamps": [ + 1641220200.0, + 1641223800.0, + 1641227340.0, + 1641231060.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319140.0, + 1641322740.0, + 1641326340.0, + 1641393000.0, + 1641396600.0, + 1641400080.0, + 1641403800.0, + 1641407340.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641833820.0, + 1641837540.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641915000.0, + 1641918600.0, + 1641922200.0, + 1641925740.0, + 1641929400.0, + 1641933000.0, + 1641999600.0, + 1642003200.0, + 1642006800.0, + 1642010400.0, + 1642014060.0, + 1642017600.0, + 1642084200.0, + 1642087800.0, + 1642091400.0, + 1642094880.0, + 1642098540.0, + 1642102200.0, + 1642105800.0, + 1642172400.0, + 1642176000.0, + 1642179540.0, + 1642183200.0, + 1642186800.0, + 1642190400.0, + 1642516200.0, + 1642519800.0, + 1642523400.0, + 1642526940.0, + 1642530600.0, + 1642534200.0, + 1642537800.0, + 1642604400.0, + 1642607940.0, + 1642611540.0, + 1642615200.0, + 1642618800.0, + 1642622400.0, + 1642689000.0, + 1642692720.0, + 1642696200.0, + 1642699800.0, + 1642703400.0, + 1642707000.0, + 1642710600.0, + 1642777140.0, + 1642780740.0, + 1642784340.0, + 1642788060.0, + 1642791420.0, + 1642795200.0, + 1643034600.0, + 1643038200.0, + 1643041800.0, + 1643045400.0, + 1643049000.0, + 1643052600.0, + 1643056200.0, + 1643122800.0, + 1643126340.0, + 1643130000.0, + 1643133600.0, + 1643137140.0, + 1643140800.0, + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218140.0, + 1643221800.0, + 1643225400.0, + 1643229000.0, + 1643295600.0, + 1643299140.0, + 1643302980.0, + 1643306400.0, + 1643309940.0, + 1643313600.0, + 1643380200.0, + 1643383800.0, + 1643387400.0, + 1643391000.0, + 1643394600.0, + 1643398200.0, + 1643401800.0, + 1643641080.0 + ], + "input_window": [ + 92.04, + 91.83, + 92.2, + 91.59, + 92.38, + 92.75, + 93.195, + 91.3, + 88.76, + 89.7, + 89.02, + 88.39, + 89.05, + 88.28, + 86.82, + 87.44, + 86.885, + 87.32, + 85.625, + 83.24, + 80.775, + 83.68, + 85.755, + 85.025, + 84.57, + 84.97, + 84.79, + 83.615, + 82.38, + 81.9, + 82.01, + 81.86, + 82.75, + 77.5, + 76.77, + 77.66, + 76.81, + 78.29, + 77.905, + 79.23, + 78.945, + 78, + 78.92, + 80.73, + 80.07, + 80, + 80.06, + 79.32, + 79.81, + 80.565, + 79.58, + 79.945, + 78.9, + 78.06, + 78.655, + 77.56, + 76.99, + 76.99, + 75.88, + 75.76, + 74.08, + 74.97, + 73.895, + 74.605, + 74.55, + 73.86, + 74.6, + 73.27, + 73.7, + 72.89, + 73.31, + 73.11, + 73.71, + 72.14, + 72.545, + 73.9, + 73.22, + 72.8, + 73.21, + 74.61, + 75.2148, + 76.22, + 76.16, + 75.83, + 75.03, + 70.9, + 73.2, + 72.785, + 72.805, + 72.48, + 71.89, + 70.22, + 69.74, + 68.21, + 68.62, + 70.38, + 72.71, + 73.36, + 71.33, + 71.62, + 71.29, + 71.39, + 71.91, + 71.595, + 71.28, + 70.61, + 70.47, + 71.03, + 70.75, + 70.45, + 67.77, + 67.64, + 67.52, + 67.645, + 66.75, + 66.47, + 66.24, + 66.2, + 63.33, + 64.82, + 65.53, + 65.8, + 64.2, + 65.285, + 69.81 + ], + "output_timestamps": [ + 1643641380.0, + 1643645100.0, + 1643648760.0, + 1643652300.0, + 1643655960.0, + 1643659440.0, + 1643726100.0, + 1643729700.0, + 1643733180.0, + 1643736780.0, + 1643740500.0, + 1643744100.0, + 1643747700.0, + 1643814300.0, + 1643817900.0, + 1643821500.0, + 1643825100.0, + 1643828700.0, + 1643832300.0, + 1643898900.0, + 1643902500.0, + 1643906100.0, + 1643909700.0, + 1643913300.0, + 1643916900.0, + 1643920500.0, + 1643987100.0, + 1643990640.0, + 1643994300.0, + 1643997840.0, + 1644001500.0, + 1644005100.0, + 1644244500.0 + ], + "output_window": [ + 70.3946, + 71.27, + 71.89, + 71.98, + 71.22, + 71.9, + 74.04, + 73.07, + 74.035, + 73.91, + 74.24, + 73.43, + 74.24, + 73.11, + 72.81, + 72.54, + 73.73, + 74.335, + 74.6934, + 71.74, + 72.65, + 72.9675, + 72.43, + 72.67, + 72.67, + 72.135, + 72.36, + 72.98, + 73.135, + 73.9, + 74.615, + 75.29, + 73.81 + ], + "text": { + "content": "Staar Surgical (STAA) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now\nBy Zacks Equity Research\nPublished on: 2022-01-31T15:00:43Z\n\nStaar Surgical (STAA) appears to have found support after losing some value lately, as indicated by the formation of a hammer chart. In addition to this technical chart pattern, strong agreement among Wall Street analysts in revising earnings estimates higher enhances the stock's potential for a turnaround in the near term.\n\nArticle Content:\n\nSTAA Quick QuoteSTAA\nA downtrend has been apparent in Staar Surgical (STAA Quick QuoteSTAA - Free Report) lately. While the stock has lost 6.5% over the past week, it could witness a trend reversal as a hammer chart pattern was formed in its last trading session. This could mean that the bulls have been able to counteract the bears to help the stock find support.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this maker of implantable lenses is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for STAA\nAn upward trend in earnings estimate revisions that STAA has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 1.6% over the last 30 days. This means that the Wall Street analysts covering STAA are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that STAA currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Staar Surgical, a Zacks Rank of 1 is a more conclusive fundamental indication of a potential turnaround.\nSTAAR Surgical Company (STAA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643641243000, + "published_utc": "2022-01-31T15:00:43Z", + "article_url": "https://www.zacks.com/stock/news/1859850/staar-surgical-staa-may-find-a-bottom-soon-heres-why-you-should-buy-the-stock-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -16.39926292916124, + "input_bin_label": "<-4%", + "output_percentage_change": 3.752384071471053, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -19.80660582355498, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.27250000000001, + 90.9285, + 90.6135, + 90.2825, + 89.7265, + 89.19550000000001, + 88.5645, + 88.1665, + 87.853, + 87.207, + 86.38250000000001, + 85.9115, + 85.582, + 85.25649999999999, + 85.03150000000001, + 84.78450000000001, + 84.575, + 84.20450000000001, + 83.88000000000001, + 83.74600000000001, + 83.86949999999999, + 83.6875, + 83.387, + 82.6345, + 81.8545, + 81.12349999999999, + 80.3255, + 79.79299999999999, + 79.3455, + 79.0785, + 78.772, + 78.386, + 78.003, + 78.326, + 78.656, + 78.89000000000001, + 79.215, + 79.31800000000001, + 79.5085, + 79.64200000000001, + 79.7055, + 79.9, + 79.898, + 79.631, + 79.48949999999999, + 79.24549999999999, + 78.9385, + 78.7055, + 78.3125, + 77.832, + 77.28200000000001, + 76.78450000000001, + 76.284, + 75.9385, + 75.52799999999999, + 75.158, + 74.91900000000001, + 74.547, + 74.329, + 74.042, + 73.965, + 73.779, + 73.76050000000001, + 73.514, + 73.3135, + 73.3175, + 73.17949999999999, + 73.1325, + 73.0835, + 73.2555, + 73.44597999999999, + 73.75698, + 74.00197999999999, + 74.37098, + 74.61948, + 74.31948, + 74.31748, + 74.31598, + 74.27548, + 74.06248000000001, + 73.73, + 73.13, + 72.488, + 71.726, + 71.08500000000001, + 71.033, + 70.984, + 71.0415, + 70.89399999999999, + 70.808, + 70.74799999999999, + 70.86500000000001, + 71.08200000000001, + 71.42049999999999, + 71.6865, + 71.7095, + 71.48549999999999, + 71.25250000000001, + 71.1945, + 71.0775, + 70.7255, + 70.35050000000001, + 69.9115, + 69.5165, + 69.0635, + 68.64949999999999, + 68.2265, + 67.7435, + 67.0015, + 66.4385, + 66.2145, + 66.03049999999999, + 65.6985, + 65.4625, + 65.76849999999999 + ], + "in_sma_50": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.34227272727273, + 91.09625, + 90.93884615384614, + 90.74892857142856, + 90.48700000000001, + 90.2965625, + 90.09588235294119, + 89.94166666666666, + 89.71447368421053, + 89.39075, + 88.98047619047618, + 88.73954545454545, + 88.60978260869565, + 88.46041666666667, + 88.3048, + 88.17653846153847, + 88.05111111111111, + 87.89267857142856, + 87.70258620689656, + 87.50916666666667, + 87.33177419354838, + 87.16078125, + 87.02712121212122, + 86.74691176470589, + 86.46185714285714, + 86.2173611111111, + 85.96310810810812, + 85.76118421052632, + 85.55974358974359, + 85.4015, + 85.24402439024391, + 85.07154761904762, + 84.92848837209303, + 84.83306818181819, + 84.72722222222222, + 84.62445652173913, + 84.52734042553192, + 84.41885416666666, + 84.32479591836734, + 84.24959999999999, + 84.00040000000001, + 83.76270000000001, + 83.4967, + 83.2261, + 82.9516, + 82.6478, + 82.32369999999999, + 82.0375, + 81.7799, + 81.50110000000001, + 81.20230000000001, + 80.9339, + 80.6308, + 80.3573, + 80.1119, + 79.8403, + 79.5946, + 79.31360000000001, + 79.0751, + 78.8681, + 78.71879999999999, + 78.5074, + 78.2665, + 78.0088, + 77.7683, + 77.5469, + 77.31549999999999, + 77.0992, + 76.9158, + 76.77, + 76.634096, + 76.521296, + 76.389496, + 76.356096, + 76.321296, + 76.186096, + 76.11389600000001, + 76.003796, + 75.901796, + 75.766796, + 75.625696, + 75.470096, + 75.286496, + 75.036096, + 74.807096, + 74.61469600000001, + 74.467696, + 74.348496, + 74.17889600000001, + 73.999996, + 73.834196, + 73.663096, + 73.52329599999999, + 73.393996, + 73.246496, + 73.107496, + 72.977096, + 72.857896, + 72.755296, + 72.649096, + 72.522896, + 72.376296, + 72.248796, + 72.109596, + 71.953596, + 71.805796, + 71.63859599999999, + 71.49719599999999, + 71.289796, + 71.12839600000001, + 70.972796, + 70.826596, + 70.636396, + 70.499296, + 70.444596 + ], + "in_sma_200": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.34227272727273, + 91.09625, + 90.93884615384614, + 90.74892857142856, + 90.48700000000001, + 90.2965625, + 90.09588235294119, + 89.94166666666666, + 89.71447368421053, + 89.39075, + 88.98047619047618, + 88.73954545454545, + 88.60978260869565, + 88.46041666666667, + 88.3048, + 88.17653846153847, + 88.05111111111111, + 87.89267857142856, + 87.70258620689656, + 87.50916666666667, + 87.33177419354838, + 87.16078125, + 87.02712121212122, + 86.74691176470589, + 86.46185714285714, + 86.2173611111111, + 85.96310810810812, + 85.76118421052632, + 85.55974358974359, + 85.4015, + 85.24402439024391, + 85.07154761904762, + 84.92848837209303, + 84.83306818181819, + 84.72722222222222, + 84.62445652173913, + 84.52734042553192, + 84.41885416666666, + 84.32479591836734, + 84.24959999999999, + 84.15803921568629, + 84.07701923076924, + 83.9793396226415, + 83.86972222222222, + 83.77490909090909, + 83.66392857142857, + 83.54684210526315, + 83.43379310344827, + 83.3057627118644, + 83.18, + 83.03081967213114, + 82.90080645161291, + 82.75785714285715, + 82.63046875, + 82.50615384615384, + 82.37515151515152, + 82.25910447761194, + 82.12691176470588, + 82.00478260869565, + 81.87457142857143, + 81.75394366197183, + 81.63388888888889, + 81.52534246575343, + 81.3985135135135, + 81.28046666666667, + 81.1833552631579, + 81.07993506493506, + 80.97378205128204, + 80.87550632911392, + 80.79718749999999, + 80.72826913580248, + 80.67329024390243, + 80.61891325301205, + 80.56190238095239, + 80.49682117647059, + 80.38523023255813, + 80.30264137931034, + 80.21721363636364, + 80.13393033707865, + 80.04888666666668, + 79.95922857142857, + 79.85336739130435, + 79.74462150537634, + 79.62191276595745, + 79.50610315789473, + 79.41103958333333, + 79.34195670103092, + 79.28091632653062, + 79.20060404040404, + 79.124798, + 79.04722574257426, + 78.97215490196079, + 78.90359029126213, + 78.83331538461539, + 78.76137904761904, + 78.68447924528301, + 78.60770841121494, + 78.53754444444445, + 78.4660990825688, + 78.39322545454546, + 78.29752072072071, + 78.2023642857143, + 78.10783008849556, + 78.01605087719298, + 77.9180852173913, + 77.81939482758621, + 77.72042564102564, + 77.62279491525423, + 77.50268739495797, + 77.39699833333334, + 77.29892396694214, + 77.20467049180328, + 77.09894146341463, + 77.00366774193547, + 76.9461184 + ], + "in_ema_10": [ + 92.04, + 92.00181818181818, + 92.03785123966942, + 91.95642374154771, + 92.03343760672085, + 92.16372167822614, + 92.35122682763955, + 92.16009467715963, + 91.5418956449488, + 91.20700552768538, + 90.8093681590153, + 90.36948303919434, + 90.12957703206808, + 89.79329029896479, + 89.25269206278936, + 88.92311168773674, + 88.55254592633005, + 88.32844666699731, + 87.83691090936142, + 87.00110892584117, + 85.86908912114276, + 85.47107291729863, + 85.52269602324432, + 85.43220583719989, + 85.27544113952717, + 85.21990638688587, + 85.14174158927025, + 84.86415220940293, + 84.41248817132967, + 83.95567214017882, + 83.60191356923721, + 83.28520201119409, + 83.18789255461334, + 82.15373027195636, + 81.17487022250974, + 80.53580290932615, + 79.85838419853958, + 79.57322343516874, + 79.26991008331989, + 79.26265370453444, + 79.20489848552818, + 78.98582603361396, + 78.97385766386596, + 79.29315627043579, + 79.43440058490201, + 79.53723684219254, + 79.63228468906662, + 79.57550565469087, + 79.61814099020162, + 79.79029717380132, + 79.75206132401925, + 79.78714108328847, + 79.62584270450874, + 79.34114403096169, + 79.21639057078683, + 78.91522864882559, + 78.56518707631184, + 78.27878942607332, + 77.84264589405998, + 77.4639830042309, + 76.848713367098, + 76.50712911853472, + 76.0321965515284, + 75.77270626943232, + 75.55039603862645, + 75.24305130433072, + 75.1261328853615, + 74.78865417893213, + 74.59071705548993, + 74.28149577267358, + 74.10486017764202, + 73.92397650897983, + 73.88507168916531, + 73.56778592749889, + 73.38182484977182, + 73.47603851344967, + 73.42948605645881, + 73.31503404619357, + 73.29593694688565, + 73.53485750199734, + 73.84030159254327, + 74.27297403026267, + 74.616069661124, + 74.83678426819236, + 74.87191440124829, + 74.14974814647587, + 73.97706666529844, + 73.7603272716078, + 73.58663140404275, + 73.38542569421679, + 73.1135301134501, + 72.58743372918644, + 72.06971850569799, + 71.36795150466199, + 70.86832395835981, + 70.77953778411256, + 71.13053091427392, + 71.53588892986048, + 71.49845457897675, + 71.52055374643552, + 71.47863488344724, + 71.4625194500932, + 71.54387955007624, + 71.55317417733511, + 71.50350614509236, + 71.3410504823483, + 71.18267766737587, + 71.15491809148935, + 71.08129662030946, + 70.96651541661683, + 70.38533079541376, + 69.88617974170216, + 69.45596524321085, + 69.12669883535433, + 68.69457177438082, + 68.29010417903885, + 67.91735796466814, + 67.6051110620012, + 66.82781814163734, + 66.46276029770327, + 66.29316751630267, + 66.20350069515673, + 65.83922784149188, + 65.73845914303881, + 66.47873929884993 + ], + "in_ema_50": [ + 92.04, + 92.03176470588235, + 92.03836216839677, + 92.02077933826357, + 92.03486642303754, + 92.06291087703607, + 92.10730652891702, + 92.07564744935165, + 91.945622059181, + 91.85755844901705, + 91.7462816470948, + 91.61466275897344, + 91.51408774881762, + 91.38726077827576, + 91.20815251246103, + 91.06038182569785, + 90.89664136194499, + 90.75638091637852, + 90.55515029220682, + 90.26828165329675, + 89.89599609826551, + 89.65223154539235, + 89.49939893576912, + 89.323932310837, + 89.13750359276496, + 88.9740720793232, + 88.80999082131052, + 88.60626569106306, + 88.3620984090606, + 88.10868278517587, + 87.86951875438467, + 87.63385135225194, + 87.44232776981069, + 87.05243256315146, + 86.64919991361612, + 86.2966822699449, + 85.92465551426079, + 85.62525725879959, + 85.32250207218001, + 85.08358042229061, + 84.84285177827921, + 84.57450464971924, + 84.3527593693381, + 84.2106903744621, + 84.04831035977732, + 83.88955309076646, + 83.73937453818738, + 83.56606573276827, + 83.41876903736559, + 83.30685652609635, + 83.16070528977886, + 83.03459919998362, + 82.87245805488622, + 82.68373420959657, + 82.52574463274964, + 82.33100954911241, + 82.12155819424525, + 81.92032061800035, + 81.68344529964739, + 81.4511533271122, + 81.16208849075485, + 80.91926149111741, + 80.64380025617163, + 80.40698455985117, + 80.17729889083739, + 79.929561679432, + 79.72055926063074, + 79.46759615237072, + 79.24141591110129, + 78.99234077733261, + 78.76950388410388, + 78.5475625553155, + 78.35785421981292, + 78.1140167994281, + 77.89562398376425, + 77.73893284714606, + 77.56171979431682, + 77.37498568473578, + 77.21165291278535, + 77.10962730836239, + 77.03532035509329, + 77.00334700783473, + 76.97027457615494, + 76.92555792610965, + 76.85122232116417, + 76.61784105366755, + 76.48380807117078, + 76.33875677426214, + 76.20017807723225, + 76.0542887408702, + 75.89098330005176, + 75.66859179808894, + 75.43609800208546, + 75.15272160984681, + 74.89653644867634, + 74.71941737225767, + 74.64061669099266, + 74.59039642860078, + 74.46253774512624, + 74.35106567668993, + 74.23102388544719, + 74.1196111840571, + 74.03295976507447, + 73.93735349977743, + 73.83314355860969, + 73.70674577199755, + 73.57981456525255, + 73.47982183720343, + 73.37277000045036, + 73.25815156906015, + 73.04292993890093, + 72.83105033345383, + 72.62277384978897, + 72.4275670321502, + 72.2049173446149, + 71.98001862521824, + 71.75491985560183, + 71.5370798612645, + 71.2152335921953, + 70.96444011799157, + 70.7513248192468, + 70.55715521849203, + 70.30785501384528, + 70.11088030741999, + 70.09908107967803 + ], + "in_ema_200": [ + 92.04, + 92.0379104477612, + 92.03952327912677, + 92.03505041067774, + 92.03848274489985, + 92.04556251858244, + 92.05699970745226, + 92.04946737205474, + 92.01673635342733, + 91.99368425040817, + 91.96409535239415, + 91.9285322145594, + 91.89989010297175, + 91.863871295977, + 91.81368352188768, + 91.77016428286393, + 91.72155568303444, + 91.6777591090739, + 91.61753265027716, + 91.53417411644357, + 91.42711765757349, + 91.35003190973694, + 91.29435995043607, + 91.23197825938696, + 91.16568991849753, + 91.10404126259209, + 91.04121498137228, + 90.96732229499047, + 90.8818763020055, + 90.79250439850296, + 90.70511629503527, + 90.61710518762199, + 90.53882553401381, + 90.40908597646144, + 90.27337367818821, + 90.1478674724351, + 90.01515237320689, + 89.89848419038891, + 89.77914603924077, + 89.67417941198465, + 89.5674214078853, + 89.45232268740884, + 89.34752345668835, + 89.26177695463176, + 89.17031648742149, + 89.0790695571984, + 88.98932757155464, + 88.8931153569123, + 88.8027360996296, + 88.7207685762502, + 88.62981565509348, + 88.5433995789234, + 88.4474453542575, + 88.344087689041, + 88.24767885631424, + 88.14133379306735, + 88.0303752478627, + 87.92052076778445, + 87.80071459099058, + 87.6809064856076, + 87.54557408276574, + 87.42044399238996, + 87.28586246012738, + 87.15968472420572, + 87.03421522446239, + 86.90312850581103, + 86.78070931669848, + 86.64627439812438, + 86.51745574739678, + 86.38185917279581, + 86.25179092232024, + 86.12102683354094, + 85.9975340292271, + 85.85964811848852, + 85.72716405760805, + 85.60948083315424, + 85.48620241690395, + 85.359971547084, + 85.23907630780954, + 85.13331435449801, + 85.03462266937863, + 84.94691498112611, + 84.85948299126417, + 84.76963738936105, + 84.67272557454153, + 84.53568352902371, + 84.42289065808816, + 84.30709075104251, + 84.19264208685304, + 84.0760983844963, + 83.95484367420282, + 83.81817856301673, + 83.67809718428025, + 83.5241857695113, + 83.37588541359577, + 83.24657312092319, + 83.14173159733193, + 83.04440093467191, + 82.92783973134185, + 82.81532391311956, + 82.70064407318802, + 82.58810035106676, + 82.48185059632978, + 82.37352372472452, + 82.2631404040805, + 82.14718875826877, + 82.03099782535067, + 81.92153516042181, + 81.81037560658677, + 81.69733704333716, + 81.55875657524425, + 81.42026148494331, + 81.28195042539164, + 81.14625937638277, + 81.00301301442872, + 80.8584059197578, + 80.71294914443682, + 80.56854169026332, + 80.39701391225076, + 80.24201874894477, + 80.09563050268662, + 79.9533854230579, + 79.79663531934588, + 79.65224093805885, + 79.55430819240652 + ], + "in_macd": [ + 0.0, + -0.01675213675213172, + -0.0001704531618997862, + -0.0358381317944918, + -0.0003545394776409694, + 0.056965705664936195, + 0.1367241233046741, + 0.04648671121836401, + -0.22736296162666747, + -0.3643407627260302, + -0.5217525355220971, + -0.6893913599575114, + -0.7602264348290504, + -0.8684849529212215, + -1.0598728522478922, + -1.1482836240594168, + -1.2487389737800356, + -1.278511809330027, + -1.4224818450534684, + -1.7093246725284814, + -2.111217774709445, + -2.1702939342562217, + -2.026318914707346, + -1.9486596382549948, + -1.9019048246441344, + -1.8116905994544936, + -1.73472286633492, + -1.7483837835052327, + -1.8376806982853395, + -1.9249910366653467, + -1.9626844238671879, + -1.9818153178416509, + -1.903221969042832, + -2.238760263071754, + -2.534367071634904, + -2.666089020547517, + -2.806713464618113, + -2.7668412944213685, + -2.7347837104276493, + -2.5728037376641737, + -2.439311693616844, + -2.382310101344814, + -2.237111587726048, + -1.9534704549737256, + -1.7616322973475604, + -1.5968402103487307, + -1.4447456668556526, + -1.3681502761775306, + -1.2534598672282726, + -1.0890903460602885, + -1.0264750192641685, + -0.9366028969109266, + -0.938878551512687, + -0.9969705481207569, + -0.9836583454846703, + -1.0493692027300767, + -1.1343635301704325, + -1.188027307735723, + -1.3050798137172421, + -1.3914875626917365, + -1.577345627413166, + -1.6339883205434802, + -1.7455005351550454, + -1.7563377342364248, + -1.7492006368302668, + -1.7787177184997347, + -1.7225420107649967, + -1.764996461847275, + -1.743842582075871, + -1.7720115642256076, + -1.740383142101038, + -1.711724029130508, + -1.6219002337361417, + -1.658284436960102, + -1.6355850584380107, + -1.4910703310097233, + -1.4150993014746405, + -1.3729556253263553, + -1.291584304978528, + -1.1014320248772123, + -0.8916542324915326, + -0.6369502158646867, + -0.4349234197511578, + -0.2980087114599286, + -0.2511609062578515, + -0.5410532422817766, + -0.5785352349810751, + -0.6344138875519576, + -0.66936822916675, + -0.7150519073074832, + -0.7897607502119683, + -0.9725125701489503, + -1.1429020294141026, + -1.3854248020074493, + -1.5269406517372062, + -1.4800149995113827, + -1.2405146736989963, + -0.986883197080175, + -0.938859866998996, + -0.8674015899610339, + -0.8278556282935625, + -0.7794608648413401, + -0.6911805132495346, + -0.6392664997431297, + -0.616436244149881, + -0.6449716707460595, + -0.6711464731134811, + -0.6393330393772629, + -0.6294583201893289, + -0.6384800265783781, + -0.8520613631899892, + -1.0200574375929392, + -1.1496263569958955, + -1.2280678026022542, + -1.3469257123781517, + -1.447034607930462, + -1.5273246587713771, + -1.5760154432333877, + -1.8251490727323016, + -1.880679419801453, + -1.8461156812396524, + -1.7764590122098838, + -1.8292754793551183, + -1.7632567515702533, + -1.3304699220912823 + ], + "in_signal": [ + 0.0, + -0.0033504273504263438, + -0.0027144325127210324, + -0.009339172369075187, + -0.007542245790788343, + 0.0053593445003565655, + 0.031632300261220075, + 0.034603182452648866, + -0.0177900463632144, + -0.08710018963577758, + -0.17403065881304147, + -0.27710279904193547, + -0.37372752619935845, + -0.4726790115437311, + -0.5901177796845634, + -0.7017509485595341, + -0.8111485536036345, + -0.904621204748913, + -1.0081933328098243, + -1.1484196007535559, + -1.3409792355447339, + -1.5068421752870316, + -1.6107375231710948, + -1.678321946187875, + -1.7230385218791269, + -1.7407689373942004, + -1.7395597231823443, + -1.7413245352469222, + -1.7605957678546058, + -1.793474821616754, + -1.8273167420668408, + -1.858216457221803, + -1.8672175595860088, + -1.9415261002831579, + -2.0600942945535072, + -2.1812932397523093, + -2.30637728472547, + -2.3984700866646502, + -2.46573281141725, + -2.4871469966666346, + -2.4775799360566766, + -2.458525969114304, + -2.414243092836653, + -2.3220885652640675, + -2.209997311680766, + -2.087365891414359, + -1.9588418465026176, + -1.8407035324376004, + -1.723254799395735, + -1.5964219087286458, + -1.4824325308357502, + -1.3732666040507855, + -1.2863889935431658, + -1.228505304458684, + -1.1795359126638814, + -1.1535025706771205, + -1.149674762575783, + -1.157345271607771, + -1.1868921800296652, + -1.2278112565620796, + -1.297718130732297, + -1.3649721686945335, + -1.441077841986636, + -1.5041298204365938, + -1.5531439837153285, + -1.5982587306722098, + -1.6231153866907673, + -1.651491601722069, + -1.6699617977928296, + -1.6903717510793852, + -1.700374029283716, + -1.7026440292530745, + -1.686495270149688, + -1.680853103511771, + -1.6717994944970191, + -1.63565366179956, + -1.5915427897345762, + -1.547825356852932, + -1.4965771464780513, + -1.4175481221578836, + -1.3123693442246136, + -1.1772855185526283, + -1.0288130987923343, + -0.8826522213258532, + -0.7563539583122528, + -0.7132938151061576, + -0.6863420990811412, + -0.6759564567753046, + -0.6746388112535937, + -0.6827214304643717, + -0.7041292944138912, + -0.7578059495609031, + -0.8348251655315431, + -0.9449450928267243, + -1.0613442046088208, + -1.1450783635893333, + -1.164165625611266, + -1.1287091399050477, + -1.0907392853238376, + -1.046071746251277, + -1.002428522659734, + -0.9578349910960553, + -0.9045040955267513, + -0.851456576370027, + -0.8044525099259979, + -0.7725563420900103, + -0.7522743682947046, + -0.7296861025112164, + -0.7096405460468389, + -0.6954084421531468, + -0.7267390263605153, + -0.7854027086070002, + -0.8582474382847793, + -0.9322115111482743, + -1.0151543513942498, + -1.1015304027014923, + -1.1866892539154694, + -1.264554491779053, + -1.3766734079697027, + -1.4774746103360528, + -1.5512028245167728, + -1.596254062055395, + -1.6428583455153398, + -1.6669380267263227, + -1.5996444057993147 + ], + "in_upper_bb": [ + NaN, + 92.23198484809836, + 92.39445775092578, + 92.4437721626561, + 92.62661134810153, + 92.9521462012479, + 93.38224812177579, + 93.39284062932096, + 94.32604885608967, + 94.31032183467987, + 94.36040911794947, + 94.44084978581485, + 94.3362720270776, + 94.3090499578021, + 94.47266681999388, + 94.43752328827125, + 94.43343528531868, + 94.34847690430888, + 94.43294318034643, + 94.81992389761338, + 95.33058873981395, + 95.1483985738377, + 94.67963620781549, + 94.27240372388408, + 93.65002157379064, + 92.80696882540984, + 91.6694326268639, + 90.93023547596098, + 90.73861193804524, + 90.30510784121174, + 89.88883042782456, + 89.51526627696373, + 88.83207875749625, + 88.93704748708161, + 89.18341571940397, + 88.92248618733616, + 88.71509130516878, + 88.08489118088676, + 87.70976348375203, + 87.54756663919306, + 87.54994803489151, + 87.33064033319754, + 86.64293020169302, + 86.06924056416428, + 85.50289857115236, + 84.76193251904964, + 83.96072978034441, + 83.33658436131358, + 82.97117446404386, + 82.7554718360206, + 82.40061632927645, + 82.07852183113229, + 81.34521325610166, + 81.31417098440042, + 81.17350042982804, + 81.18308368028522, + 81.15280464637578, + 81.26533492185266, + 81.52630198027327, + 81.70074656207511, + 82.11194942861981, + 82.28654564788141, + 82.49386222694682, + 82.2660978646733, + 82.07658937753385, + 81.88838415863064, + 81.54999370933345, + 81.37861769244677, + 80.99630375273756, + 80.40088832156113, + 79.88628769672732, + 79.16478770804594, + 78.56602953900267, + 78.18972539937945, + 77.47932083068501, + 76.92032824725263, + 76.43042015683275, + 75.83802155575205, + 75.47407314845461, + 75.19640994837073, + 75.3963067592216, + 75.7267888391389, + 76.11374203220308, + 76.32103958183859, + 76.38027521863184, + 76.59543062776046, + 76.51303691968853, + 76.51484519706679, + 76.50027305059565, + 76.50973164451828, + 76.54411367941557, + 76.75871632197203, + 76.94599162937453, + 77.3629842604888, + 77.59861432125565, + 77.51909644913708, + 77.48690720985591, + 77.52501972970275, + 77.46047307174918, + 77.23222835099484, + 76.87565328488253, + 76.24817486901864, + 75.5575392816484, + 74.82996981407209, + 74.20722082770321, + 74.20618038065474, + 73.959692249509, + 73.77297831393643, + 73.55537739411506, + 73.37230806031106, + 73.50340915767342, + 73.69757792060476, + 73.8648109367536, + 73.92562095003332, + 74.1308641867718, + 74.3214686394911, + 74.17276608975814, + 73.77864849981273, + 74.09329821037022, + 73.95223911655998, + 73.71164799316132, + 73.37236605283033, + 72.96890203339761, + 72.44527164844997, + 72.17475326441502 + ], + "in_lower_bb": [ + NaN, + 91.63801515190164, + 91.65220891574087, + 91.38622783734391, + 91.38938865189849, + 91.31118713208542, + 91.18489473536708, + 90.92840937067903, + 89.23950669946586, + 88.83867816532013, + 88.32413633659598, + 87.75165021418515, + 87.54142028061469, + 87.18880718505503, + 86.50133318000614, + 86.15560171172874, + 85.7583294205637, + 85.53485642902444, + 84.99600418807464, + 83.96157610238662, + 82.32441126018605, + 81.69160142616228, + 81.51586379218452, + 81.2665962761159, + 81.10797842620934, + 81.17303117459015, + 81.4700673731361, + 81.440764524039, + 80.99438806195477, + 80.6478921587883, + 80.36316957217545, + 80.08373372303626, + 80.13692124250375, + 78.9539525129184, + 77.70258428059603, + 76.98551381266385, + 76.18540869483124, + 75.91260881911325, + 75.51573651624796, + 75.27693336080694, + 75.0915519651085, + 74.74285966680249, + 74.74706979830697, + 74.89125943583572, + 75.00760142884765, + 75.25156748095036, + 75.5797702196556, + 75.77441563868643, + 75.88282553595613, + 75.96502816397938, + 76.07688367072355, + 76.20747816886771, + 76.55578674389835, + 76.64282901559957, + 76.97199957017196, + 76.95241631971479, + 77.00069535362422, + 76.75816507814736, + 76.29469801972672, + 75.77325343792488, + 74.8755505713802, + 74.3979543521186, + 73.68813777305317, + 73.3034021353267, + 72.94091062246616, + 72.51511584136937, + 72.30750629066654, + 71.87388230755323, + 71.64519624726245, + 71.47311167843887, + 71.36071230327269, + 71.39871229195407, + 71.47847046099733, + 71.26277460062056, + 71.36217916931498, + 71.55517175274736, + 71.66807984316725, + 71.84147844424794, + 71.93842685154539, + 72.10109005162926, + 72.01467324077842, + 71.80919116086109, + 71.64873796779693, + 71.5639404181614, + 71.55270478136815, + 71.04154937223953, + 70.98394308031148, + 70.93363480293323, + 70.85870694940435, + 70.8082483554817, + 70.63186632058444, + 70.12826367802799, + 69.54398837062547, + 68.73399573951117, + 68.10586567874434, + 67.8333835508629, + 67.81457279014408, + 67.83246027029726, + 67.70900692825082, + 67.63825164900514, + 67.60234671511748, + 67.74682513098136, + 68.01246071835159, + 68.31653018592792, + 68.56427917229679, + 68.53631961934526, + 68.50980775049098, + 68.52102168606355, + 68.53312260588496, + 68.51319193968895, + 67.97009084232658, + 67.51792207939523, + 67.12868906324638, + 67.01137904996669, + 66.6191358132282, + 66.03753136050891, + 65.53923391024188, + 65.21735150018728, + 64.10270178962978, + 63.56376088344005, + 63.22835200683867, + 63.00863394716967, + 62.64109796660238, + 62.53372835155001, + 62.65724673558497 + ], + "out_sma_10": [ + 70.3946, + 70.8323, + 71.18486666666666, + 71.38365, + 71.35092, + 71.44243333333334, + 71.81351428571429, + 71.970575, + 72.19995555555556, + 72.37096, + 72.75550000000001, + 72.9715, + 73.2065, + 73.3195, + 73.4785, + 73.5425, + 73.5115, + 73.638, + 73.70384, + 73.48684, + 73.32784, + 73.28159000000001, + 73.10059, + 73.05659, + 73.04259, + 73.00209, + 72.86509, + 72.72959, + 72.57375, + 72.78975, + 72.98625000000001, + 73.21849999999999, + 73.35650000000001 + ], + "out_sma_50": [ + 70.3946, + 70.8323, + 71.18486666666666, + 71.38365, + 71.35092, + 71.44243333333334, + 71.81351428571429, + 71.970575, + 72.19995555555556, + 72.37096, + 72.54087272727273, + 72.61496666666666, + 72.73996923076923, + 72.7664, + 72.76930666666667, + 72.754975, + 72.81232941176471, + 72.89692222222223, + 72.99147368421052, + 72.9289, + 72.91561904761905, + 72.91797727272727, + 72.89676086956523, + 72.8873125, + 72.87862, + 72.85001923076923, + 72.83187037037037, + 72.83716071428572, + 72.84743103448275, + 72.88251666666666, + 72.93840322580645, + 73.011890625, + 73.03607575757576 + ], + "out_sma_200": [ + 70.3946, + 70.8323, + 71.18486666666666, + 71.38365, + 71.35092, + 71.44243333333334, + 71.81351428571429, + 71.970575, + 72.19995555555556, + 72.37096, + 72.54087272727273, + 72.61496666666666, + 72.73996923076923, + 72.7664, + 72.76930666666667, + 72.754975, + 72.81232941176471, + 72.89692222222223, + 72.99147368421052, + 72.9289, + 72.91561904761905, + 72.91797727272727, + 72.89676086956523, + 72.8873125, + 72.87862, + 72.85001923076923, + 72.83187037037037, + 72.83716071428572, + 72.84743103448275, + 72.88251666666666, + 72.93840322580645, + 73.011890625, + 73.03607575757576 + ], + "out_ema_10": [ + 70.3946, + 70.55376363636363, + 70.79671570247933, + 71.01185830202854, + 71.04970224711425, + 71.20430183854802, + 71.71988332244838, + 71.96535908200322, + 72.3416574307299, + 72.62681062514264, + 72.9201177842076, + 73.01282364162441, + 73.23594661587451, + 73.21304723117005, + 73.13976591641186, + 73.03071756797334, + 73.15785982834183, + 73.37188531409785, + 73.6121607115346, + 73.27176785489193, + 73.15871915400248, + 73.12395203509294, + 72.9977789378033, + 72.93818276729361, + 72.88942226414932, + 72.75225457975853, + 72.68093556525697, + 72.73531091702843, + 72.8079816593869, + 73.00653044858927, + 73.29897945793667, + 73.66098319285727, + 73.6880771577923 + ], + "out_ema_50": [ + 70.3946, + 70.42892941176471, + 70.48622629757786, + 70.54480565845716, + 70.57128386792944, + 70.62339038291259, + 70.75737507377876, + 70.84806624735606, + 70.9730440415774, + 71.08821878504494, + 71.21181804837651, + 71.29880557589117, + 71.41414653369935, + 71.48065059120134, + 71.532781940566, + 71.57228068799478, + 71.65689713160283, + 71.76192077350076, + 71.8768807431674, + 71.87151287088633, + 71.9020417779104, + 71.94382445328647, + 71.96289016100073, + 71.99061995860853, + 72.0172623131729, + 72.0218794773622, + 72.03513910570095, + 72.07219247410484, + 72.11387120061053, + 72.18391546725326, + 72.27925211559626, + 72.39732066008268, + 72.45271984988337 + ], + "out_ema_200": [ + 70.3946, + 70.4033104477612, + 70.41810337862925, + 70.4336446385434, + 70.44146907000068, + 70.45598181557281, + 70.49164368805468, + 70.51729897474071, + 70.55230097499205, + 70.5857109155394, + 70.6220720009569, + 70.65001158303694, + 70.68573286081767, + 70.70985492190407, + 70.73075188785528, + 70.74875435663284, + 70.77841849238774, + 70.81380736311026, + 70.85241027492012, + 70.86124201347813, + 70.8790406004087, + 70.8998212909519, + 70.9150469497484, + 70.9325091691539, + 70.94979763513248, + 70.96159069348937, + 70.97550521395216, + 70.99545043570389, + 71.0167394860949, + 71.04542864543725, + 71.08094676836824, + 71.12282789505113, + 71.14956592594615 + ], + "out_macd": [ + 0.0, + 0.06983247863247755, + 0.1732074122774918, + 0.25940478294208447, + 0.263355374967702, + 0.3176943815408464, + 0.5273594792087977, + 0.6082382938579514, + 0.7416534529835559, + 0.8277575981334309, + 0.9121097620185594, + 0.9031878418485775, + 0.950520379130225, + 0.8866296846456976, + 0.8025372068057379, + 0.7059686021527085, + 0.717192987656432, + 0.7660759906846266, + 0.8242347424510541, + 0.6248088671404162, + 0.5340357868583965, + 0.4821590340806523, + 0.39314267182936646, + 0.33806554844925074, + 0.2910613572146872, + 0.20823971043873257, + 0.15892657167763957, + 0.16793848208786244, + 0.18544993916609087, + 0.25808199312578495, + 0.3690833802095881, + 0.5056903543611782, + 0.48889307935900206 + ], + "out_signal": [ + 0.0, + 0.01396649572649551, + 0.04581467903669477, + 0.08853269981777272, + 0.12349723484775858, + 0.16233666418637616, + 0.23534122719086045, + 0.30992064052427865, + 0.39626720301613416, + 0.48256528203959353, + 0.5684741780353868, + 0.635416910798025, + 0.698437604464465, + 0.7360760205007116, + 0.7493682577617169, + 0.7406883266399152, + 0.7359892588432186, + 0.7420066052115002, + 0.7584522326594111, + 0.7317235595556122, + 0.6921860050161691, + 0.6501806108290659, + 0.5987730230291259, + 0.546631528113151, + 0.49551749393345823, + 0.43806193723451314, + 0.38223486412313845, + 0.3393755877160833, + 0.3085904580060848, + 0.29848876503002486, + 0.31260768806593753, + 0.35122422132498565, + 0.37875799293178897 + ], + "out_upper_bb": [ + NaN, + 72.0703025525014, + 72.68751905938207, + 72.84568505201939, + 72.62551206336772, + 72.66744782576463, + 74.0732002091074, + 74.24348157403372, + 74.73264129822304, + 74.99231002910926, + 75.27118829744539, + 75.26835051969569, + 75.43557220275233, + 75.36379329210001, + 75.27231873497462, + 75.17583094504643, + 75.20355242077568, + 75.32526024749122, + 75.4912061790917, + 75.42550226033619, + 75.2425131772726, + 75.16461617635638, + 75.13619545726276, + 75.10772651796621, + 74.96469694958171, + 74.93979508092795, + 74.86220845242532, + 74.85953036219334, + 74.76591734001268, + 74.76442535468286, + 74.84416632091136, + 75.1870698358324, + 75.12849533007098 + ], + "out_lower_bb": [ + NaN, + 69.5942974474986, + 69.68221427395126, + 69.92161494798061, + 70.07632793663228, + 70.21741884090206, + 69.55382836232118, + 69.69766842596627, + 69.66726981288808, + 69.74960997089073, + 69.81055715710006, + 69.96158281363763, + 70.04436625878614, + 70.1690067079, + 70.26629459835871, + 70.33411905495358, + 70.42110640275374, + 70.46858419695324, + 70.49174118932933, + 70.43229773966381, + 70.8408268227274, + 71.08847382364361, + 71.17089454273726, + 71.26836348203379, + 71.55639305041831, + 71.60479491907205, + 71.51438154757467, + 71.50805963780667, + 71.5116726599873, + 71.51216464531714, + 71.46992367908867, + 71.3130201641676, + 71.32859466992902 + ], + "overall_sma_10": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.27250000000001, + 90.9285, + 90.6135, + 90.2825, + 89.7265, + 89.19550000000001, + 88.5645, + 88.1665, + 87.853, + 87.207, + 86.38250000000001, + 85.9115, + 85.582, + 85.25649999999999, + 85.03150000000001, + 84.78450000000001, + 84.575, + 84.20450000000001, + 83.88000000000001, + 83.74600000000001, + 83.86949999999999, + 83.6875, + 83.387, + 82.6345, + 81.8545, + 81.12349999999999, + 80.3255, + 79.79299999999999, + 79.3455, + 79.0785, + 78.772, + 78.386, + 78.003, + 78.326, + 78.656, + 78.89000000000001, + 79.215, + 79.31800000000001, + 79.5085, + 79.64200000000001, + 79.7055, + 79.9, + 79.898, + 79.631, + 79.48949999999999, + 79.24549999999999, + 78.9385, + 78.7055, + 78.3125, + 77.832, + 77.28200000000001, + 76.78450000000001, + 76.284, + 75.9385, + 75.52799999999999, + 75.158, + 74.91900000000001, + 74.547, + 74.329, + 74.042, + 73.965, + 73.779, + 73.76050000000001, + 73.514, + 73.3135, + 73.3175, + 73.17949999999999, + 73.1325, + 73.0835, + 73.2555, + 73.44597999999999, + 73.75698, + 74.00197999999999, + 74.37098, + 74.61948, + 74.31948, + 74.31748, + 74.31598, + 74.27548, + 74.06248000000001, + 73.73, + 73.13, + 72.488, + 71.726, + 71.08500000000001, + 71.033, + 70.984, + 71.0415, + 70.89399999999999, + 70.808, + 70.74799999999999, + 70.86500000000001, + 71.08200000000001, + 71.42049999999999, + 71.6865, + 71.7095, + 71.48549999999999, + 71.25250000000001, + 71.1945, + 71.0775, + 70.7255, + 70.35050000000001, + 69.9115, + 69.5165, + 69.0635, + 68.64949999999999, + 68.2265, + 67.7435, + 67.0015, + 66.4385, + 66.2145, + 66.03049999999999, + 65.6985, + 65.4625, + 65.76849999999999, + 66.16095999999999, + 66.66396, + 67.23296, + 68.09795999999999, + 68.73796, + 69.37496000000002, + 70.19896, + 71.08596, + 71.96096, + 72.37096, + 72.75550000000001, + 72.9715, + 73.20649999999999, + 73.3195, + 73.47850000000001, + 73.54249999999999, + 73.5115, + 73.638, + 73.70383999999999, + 73.48684, + 73.32784, + 73.28159000000001, + 73.10059, + 73.05659, + 73.04259, + 73.00209, + 72.86509, + 72.72959, + 72.57375, + 72.78975, + 72.98625, + 73.21849999999999, + 73.35650000000001 + ], + "overall_sma_50": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.34227272727273, + 91.09625, + 90.93884615384614, + 90.74892857142856, + 90.48700000000001, + 90.2965625, + 90.09588235294119, + 89.94166666666666, + 89.71447368421053, + 89.39075, + 88.98047619047618, + 88.73954545454545, + 88.60978260869565, + 88.46041666666667, + 88.3048, + 88.17653846153847, + 88.05111111111111, + 87.89267857142856, + 87.70258620689656, + 87.50916666666667, + 87.33177419354838, + 87.16078125, + 87.02712121212122, + 86.74691176470589, + 86.46185714285714, + 86.2173611111111, + 85.96310810810812, + 85.76118421052632, + 85.55974358974359, + 85.4015, + 85.24402439024391, + 85.07154761904762, + 84.92848837209303, + 84.83306818181819, + 84.72722222222222, + 84.62445652173913, + 84.52734042553192, + 84.41885416666666, + 84.32479591836734, + 84.24959999999999, + 84.00040000000001, + 83.76270000000001, + 83.4967, + 83.2261, + 82.9516, + 82.6478, + 82.32369999999999, + 82.0375, + 81.7799, + 81.50110000000001, + 81.20230000000001, + 80.9339, + 80.6308, + 80.3573, + 80.1119, + 79.8403, + 79.5946, + 79.31360000000001, + 79.0751, + 78.8681, + 78.71879999999999, + 78.5074, + 78.2665, + 78.0088, + 77.7683, + 77.5469, + 77.31549999999999, + 77.0992, + 76.9158, + 76.77, + 76.634096, + 76.521296, + 76.389496, + 76.356096, + 76.321296, + 76.186096, + 76.11389600000001, + 76.003796, + 75.901796, + 75.766796, + 75.625696, + 75.470096, + 75.286496, + 75.036096, + 74.807096, + 74.61469600000001, + 74.467696, + 74.348496, + 74.17889600000001, + 73.999996, + 73.834196, + 73.663096, + 73.52329599999999, + 73.393996, + 73.246496, + 73.107496, + 72.977096, + 72.857896, + 72.755296, + 72.649096, + 72.522896, + 72.376296, + 72.248796, + 72.109596, + 71.953596, + 71.805796, + 71.63859599999999, + 71.49719599999999, + 71.289796, + 71.12839600000001, + 70.972796, + 70.826596, + 70.636396, + 70.499296, + 70.444596, + 70.374488, + 70.335488, + 70.317288, + 70.292688, + 70.224888, + 70.158592, + 70.11499199999999, + 70.053192, + 70.017292, + 69.994892, + 70.061692, + 70.066292, + 70.095392, + 70.101492, + 70.108092, + 70.121092, + 70.191292, + 70.283192, + 70.41286, + 70.47525999999999, + 70.52065999999999, + 70.52580999999999, + 70.50721, + 70.53401, + 70.55501, + 70.57191, + 70.59131000000001, + 70.61271, + 70.64350999999999, + 70.69591, + 70.77601, + 70.87241, + 70.92801 + ], + "overall_sma_200": [ + 92.04, + 91.935, + 92.02333333333333, + 91.915, + 92.00800000000001, + 92.13166666666666, + 92.28357142857143, + 92.160625, + 91.78277777777777, + 91.5745, + 91.34227272727273, + 91.09625, + 90.93884615384614, + 90.74892857142856, + 90.48700000000001, + 90.2965625, + 90.09588235294119, + 89.94166666666666, + 89.71447368421053, + 89.39075, + 88.98047619047618, + 88.73954545454545, + 88.60978260869565, + 88.46041666666667, + 88.3048, + 88.17653846153847, + 88.05111111111111, + 87.89267857142856, + 87.70258620689656, + 87.50916666666667, + 87.33177419354838, + 87.16078125, + 87.02712121212122, + 86.74691176470589, + 86.46185714285714, + 86.2173611111111, + 85.96310810810812, + 85.76118421052632, + 85.55974358974359, + 85.4015, + 85.24402439024391, + 85.07154761904762, + 84.92848837209303, + 84.83306818181819, + 84.72722222222222, + 84.62445652173913, + 84.52734042553192, + 84.41885416666666, + 84.32479591836734, + 84.24959999999999, + 84.15803921568629, + 84.07701923076924, + 83.9793396226415, + 83.86972222222222, + 83.77490909090909, + 83.66392857142857, + 83.54684210526315, + 83.43379310344827, + 83.3057627118644, + 83.18, + 83.03081967213114, + 82.90080645161291, + 82.75785714285715, + 82.63046875, + 82.50615384615384, + 82.37515151515152, + 82.25910447761194, + 82.12691176470588, + 82.00478260869565, + 81.87457142857143, + 81.75394366197183, + 81.63388888888889, + 81.52534246575343, + 81.3985135135135, + 81.28046666666667, + 81.1833552631579, + 81.07993506493506, + 80.97378205128204, + 80.87550632911392, + 80.79718749999999, + 80.72826913580248, + 80.67329024390243, + 80.61891325301205, + 80.56190238095239, + 80.49682117647059, + 80.38523023255813, + 80.30264137931034, + 80.21721363636364, + 80.13393033707865, + 80.04888666666668, + 79.95922857142857, + 79.85336739130435, + 79.74462150537634, + 79.62191276595745, + 79.50610315789473, + 79.41103958333333, + 79.34195670103092, + 79.28091632653062, + 79.20060404040404, + 79.124798, + 79.04722574257426, + 78.97215490196079, + 78.90359029126213, + 78.83331538461539, + 78.76137904761904, + 78.68447924528301, + 78.60770841121494, + 78.53754444444445, + 78.4660990825688, + 78.39322545454546, + 78.29752072072071, + 78.2023642857143, + 78.10783008849556, + 78.01605087719298, + 77.9180852173913, + 77.81939482758621, + 77.72042564102564, + 77.62279491525423, + 77.50268739495797, + 77.39699833333334, + 77.29892396694214, + 77.20467049180328, + 77.09894146341463, + 77.00366774193547, + 76.9461184, + 76.89412222222222, + 76.84983779527559, + 76.8110890625, + 76.77363875968992, + 76.73091846153845, + 76.69404122137405, + 76.67393484848485, + 76.64683759398496, + 76.62734626865671, + 76.60721777777778, + 76.58981176470589, + 76.56674744525547, + 76.54988695652175, + 76.52513956834532, + 76.49860285714286, + 76.47052765957447, + 76.45122816901409, + 76.43642937062937, + 76.42432500000001, + 76.39201931034484, + 76.36638904109589, + 76.34326734693877, + 76.31682635135135, + 76.2923510067114, + 76.26820199999999, + 76.2408298013245, + 76.21529802631579, + 76.1941522875817, + 76.17428766233766, + 76.15961483870967, + 76.14971346153845, + 76.14423757961784, + 76.12946392405063 + ], + "overall_ema_10": [ + 92.04, + 92.00181818181818, + 92.03785123966942, + 91.95642374154771, + 92.03343760672085, + 92.16372167822614, + 92.35122682763955, + 92.16009467715963, + 91.5418956449488, + 91.20700552768538, + 90.8093681590153, + 90.36948303919434, + 90.12957703206808, + 89.79329029896479, + 89.25269206278936, + 88.92311168773674, + 88.55254592633005, + 88.32844666699731, + 87.83691090936142, + 87.00110892584117, + 85.86908912114276, + 85.47107291729863, + 85.52269602324432, + 85.43220583719989, + 85.27544113952717, + 85.21990638688587, + 85.14174158927025, + 84.86415220940293, + 84.41248817132967, + 83.95567214017882, + 83.60191356923721, + 83.28520201119409, + 83.18789255461334, + 82.15373027195636, + 81.17487022250974, + 80.53580290932615, + 79.85838419853958, + 79.57322343516874, + 79.26991008331989, + 79.26265370453444, + 79.20489848552818, + 78.98582603361396, + 78.97385766386596, + 79.29315627043579, + 79.43440058490201, + 79.53723684219254, + 79.63228468906662, + 79.57550565469087, + 79.61814099020162, + 79.79029717380132, + 79.75206132401925, + 79.78714108328847, + 79.62584270450874, + 79.34114403096169, + 79.21639057078683, + 78.91522864882559, + 78.56518707631184, + 78.27878942607332, + 77.84264589405998, + 77.4639830042309, + 76.848713367098, + 76.50712911853472, + 76.0321965515284, + 75.77270626943232, + 75.55039603862645, + 75.24305130433072, + 75.1261328853615, + 74.78865417893213, + 74.59071705548993, + 74.28149577267358, + 74.10486017764202, + 73.92397650897983, + 73.88507168916531, + 73.56778592749889, + 73.38182484977182, + 73.47603851344967, + 73.42948605645881, + 73.31503404619357, + 73.29593694688565, + 73.53485750199734, + 73.84030159254327, + 74.27297403026267, + 74.616069661124, + 74.83678426819236, + 74.87191440124829, + 74.14974814647587, + 73.97706666529844, + 73.7603272716078, + 73.58663140404275, + 73.38542569421679, + 73.1135301134501, + 72.58743372918644, + 72.06971850569799, + 71.36795150466199, + 70.86832395835981, + 70.77953778411256, + 71.13053091427392, + 71.53588892986048, + 71.49845457897675, + 71.52055374643552, + 71.47863488344724, + 71.4625194500932, + 71.54387955007624, + 71.55317417733511, + 71.50350614509236, + 71.3410504823483, + 71.18267766737587, + 71.15491809148935, + 71.08129662030946, + 70.96651541661683, + 70.38533079541376, + 69.88617974170216, + 69.45596524321085, + 69.12669883535433, + 68.69457177438082, + 68.29010417903885, + 67.91735796466814, + 67.6051110620012, + 66.82781814163734, + 66.46276029770327, + 66.29316751630267, + 66.20350069515673, + 65.83922784149188, + 65.73845914303881, + 66.47873929884993, + 67.1907139717863, + 67.93240234055241, + 68.65196555136106, + 69.25706272384086, + 69.61396041041525, + 70.02960397215793, + 70.75876688631104, + 71.17899108879993, + 71.69826543629085, + 72.10039899332887, + 72.48941735817816, + 72.66043238396395, + 72.9476264959705, + 72.97714895124858, + 72.94675823283974, + 72.87280219050524, + 73.0286563376861, + 73.26617336719771, + 73.52566911861629, + 73.2010020061406, + 73.10081982320594, + 73.07657985535032, + 72.95901988165025, + 72.90647081225929, + 72.86347611912123, + 72.73102591564464, + 72.6635666582547, + 72.72109999311748, + 72.79635453982338, + 72.99701735076458, + 73.29119601426193, + 73.65461492075976, + 73.68286675334889 + ], + "overall_ema_50": [ + 92.04, + 92.03176470588235, + 92.03836216839677, + 92.02077933826357, + 92.03486642303754, + 92.06291087703607, + 92.10730652891702, + 92.07564744935165, + 91.945622059181, + 91.85755844901705, + 91.7462816470948, + 91.61466275897344, + 91.51408774881762, + 91.38726077827576, + 91.20815251246103, + 91.06038182569785, + 90.89664136194499, + 90.75638091637852, + 90.55515029220682, + 90.26828165329675, + 89.89599609826551, + 89.65223154539235, + 89.49939893576912, + 89.323932310837, + 89.13750359276496, + 88.9740720793232, + 88.80999082131052, + 88.60626569106306, + 88.3620984090606, + 88.10868278517587, + 87.86951875438467, + 87.63385135225194, + 87.44232776981069, + 87.05243256315146, + 86.64919991361612, + 86.2966822699449, + 85.92465551426079, + 85.62525725879959, + 85.32250207218001, + 85.08358042229061, + 84.84285177827921, + 84.57450464971924, + 84.3527593693381, + 84.2106903744621, + 84.04831035977732, + 83.88955309076646, + 83.73937453818738, + 83.56606573276827, + 83.41876903736559, + 83.30685652609635, + 83.16070528977886, + 83.03459919998362, + 82.87245805488622, + 82.68373420959657, + 82.52574463274964, + 82.33100954911241, + 82.12155819424525, + 81.92032061800035, + 81.68344529964739, + 81.4511533271122, + 81.16208849075485, + 80.91926149111741, + 80.64380025617163, + 80.40698455985117, + 80.17729889083739, + 79.929561679432, + 79.72055926063074, + 79.46759615237072, + 79.24141591110129, + 78.99234077733261, + 78.76950388410388, + 78.5475625553155, + 78.35785421981292, + 78.1140167994281, + 77.89562398376425, + 77.73893284714606, + 77.56171979431682, + 77.37498568473578, + 77.21165291278535, + 77.10962730836239, + 77.03532035509329, + 77.00334700783473, + 76.97027457615494, + 76.92555792610965, + 76.85122232116417, + 76.61784105366755, + 76.48380807117078, + 76.33875677426214, + 76.20017807723225, + 76.0542887408702, + 75.89098330005176, + 75.66859179808894, + 75.43609800208546, + 75.15272160984681, + 74.89653644867634, + 74.71941737225767, + 74.64061669099266, + 74.59039642860078, + 74.46253774512624, + 74.35106567668993, + 74.23102388544719, + 74.1196111840571, + 74.03295976507447, + 73.93735349977743, + 73.83314355860969, + 73.70674577199755, + 73.57981456525255, + 73.47982183720343, + 73.37277000045036, + 73.25815156906015, + 73.04292993890093, + 72.83105033345383, + 72.62277384978897, + 72.4275670321502, + 72.2049173446149, + 71.98001862521824, + 71.75491985560183, + 71.5370798612645, + 71.2152335921953, + 70.96444011799157, + 70.7513248192468, + 70.55715521849203, + 70.30785501384528, + 70.11088030741999, + 70.09908107967803, + 70.11067005694557, + 70.15613397628104, + 70.22412872230923, + 70.29298641947358, + 70.32933989321972, + 70.3909344072111, + 70.53403501869303, + 70.6334846258031, + 70.76687738557554, + 70.89013709594514, + 71.02150426865316, + 71.11595508164716, + 71.23846664707276, + 71.31186011189342, + 71.37061069574075, + 71.41646909982936, + 71.50719580179684, + 71.61809008407933, + 71.73869047293896, + 71.73874182694135, + 71.7744774415711, + 71.82126263994085, + 71.8451346932765, + 71.8774823523637, + 71.90856147580041, + 71.91744141792589, + 71.9347966564386, + 71.97578502285278, + 72.02124443372131, + 72.094921122595, + 72.19374774523833, + 72.31516940228781, + 72.37379021004122 + ], + "overall_ema_200": [ + 92.04, + 92.0379104477612, + 92.03952327912677, + 92.03505041067774, + 92.03848274489985, + 92.04556251858244, + 92.05699970745226, + 92.04946737205474, + 92.01673635342733, + 91.99368425040817, + 91.96409535239415, + 91.9285322145594, + 91.89989010297175, + 91.863871295977, + 91.81368352188768, + 91.77016428286393, + 91.72155568303444, + 91.6777591090739, + 91.61753265027716, + 91.53417411644357, + 91.42711765757349, + 91.35003190973694, + 91.29435995043607, + 91.23197825938696, + 91.16568991849753, + 91.10404126259209, + 91.04121498137228, + 90.96732229499047, + 90.8818763020055, + 90.79250439850296, + 90.70511629503527, + 90.61710518762199, + 90.53882553401381, + 90.40908597646144, + 90.27337367818821, + 90.1478674724351, + 90.01515237320689, + 89.89848419038891, + 89.77914603924077, + 89.67417941198465, + 89.5674214078853, + 89.45232268740884, + 89.34752345668835, + 89.26177695463176, + 89.17031648742149, + 89.0790695571984, + 88.98932757155464, + 88.8931153569123, + 88.8027360996296, + 88.7207685762502, + 88.62981565509348, + 88.5433995789234, + 88.4474453542575, + 88.344087689041, + 88.24767885631424, + 88.14133379306735, + 88.0303752478627, + 87.92052076778445, + 87.80071459099058, + 87.6809064856076, + 87.54557408276574, + 87.42044399238996, + 87.28586246012738, + 87.15968472420572, + 87.03421522446239, + 86.90312850581103, + 86.78070931669848, + 86.64627439812438, + 86.51745574739678, + 86.38185917279581, + 86.25179092232024, + 86.12102683354094, + 85.9975340292271, + 85.85964811848852, + 85.72716405760805, + 85.60948083315424, + 85.48620241690395, + 85.359971547084, + 85.23907630780954, + 85.13331435449801, + 85.03462266937863, + 84.94691498112611, + 84.85948299126417, + 84.76963738936105, + 84.67272557454153, + 84.53568352902371, + 84.42289065808816, + 84.30709075104251, + 84.19264208685304, + 84.0760983844963, + 83.95484367420282, + 83.81817856301673, + 83.67809718428025, + 83.5241857695113, + 83.37588541359577, + 83.24657312092319, + 83.14173159733193, + 83.04440093467191, + 82.92783973134185, + 82.81532391311956, + 82.70064407318802, + 82.58810035106676, + 82.48185059632978, + 82.37352372472452, + 82.2631404040805, + 82.14718875826877, + 82.03099782535067, + 81.92153516042181, + 81.81037560658677, + 81.69733704333716, + 81.55875657524425, + 81.42026148494331, + 81.28195042539164, + 81.14625937638277, + 81.00301301442872, + 80.8584059197578, + 80.71294914443682, + 80.56854169026332, + 80.39701391225076, + 80.24201874894477, + 80.09563050268662, + 79.9533854230579, + 79.79663531934588, + 79.65224093805885, + 79.55430819240652, + 79.4631668173577, + 79.3816427694238, + 79.30709906027532, + 79.23419260196414, + 79.15444939199435, + 79.0822658159546, + 79.03209401679086, + 78.97276969821584, + 78.92363766141767, + 78.87375071951301, + 78.82764374717955, + 78.77393584919767, + 78.72882205965341, + 78.67291338244293, + 78.61457593585146, + 78.5541323942012, + 78.50613107684597, + 78.46462728503656, + 78.42710263543421, + 78.36056430075327, + 78.3037427654224, + 78.25064582248288, + 78.19272894862733, + 78.13777642177533, + 78.08337068623528, + 78.02418291821304, + 77.9678228891761, + 77.91819281067684, + 77.87059885236165, + 77.8310904060695, + 77.79908950650663, + 77.77412344176527, + 77.73467942741935 + ], + "overall_macd": [ + 0.0, + -0.01675213675213172, + -0.0001704531618997862, + -0.0358381317944918, + -0.0003545394776409694, + 0.056965705664936195, + 0.1367241233046741, + 0.04648671121836401, + -0.22736296162666747, + -0.3643407627260302, + -0.5217525355220971, + -0.6893913599575114, + -0.7602264348290504, + -0.8684849529212215, + -1.0598728522478922, + -1.1482836240594168, + -1.2487389737800356, + -1.278511809330027, + -1.4224818450534684, + -1.7093246725284814, + -2.111217774709445, + -2.1702939342562217, + -2.026318914707346, + -1.9486596382549948, + -1.9019048246441344, + -1.8116905994544936, + -1.73472286633492, + -1.7483837835052327, + -1.8376806982853395, + -1.9249910366653467, + -1.9626844238671879, + -1.9818153178416509, + -1.903221969042832, + -2.238760263071754, + -2.534367071634904, + -2.666089020547517, + -2.806713464618113, + -2.7668412944213685, + -2.7347837104276493, + -2.5728037376641737, + -2.439311693616844, + -2.382310101344814, + -2.237111587726048, + -1.9534704549737256, + -1.7616322973475604, + -1.5968402103487307, + -1.4447456668556526, + -1.3681502761775306, + -1.2534598672282726, + -1.0890903460602885, + -1.0264750192641685, + -0.9366028969109266, + -0.938878551512687, + -0.9969705481207569, + -0.9836583454846703, + -1.0493692027300767, + -1.1343635301704325, + -1.188027307735723, + -1.3050798137172421, + -1.3914875626917365, + -1.577345627413166, + -1.6339883205434802, + -1.7455005351550454, + -1.7563377342364248, + -1.7492006368302668, + -1.7787177184997347, + -1.7225420107649967, + -1.764996461847275, + -1.743842582075871, + -1.7720115642256076, + -1.740383142101038, + -1.711724029130508, + -1.6219002337361417, + -1.658284436960102, + -1.6355850584380107, + -1.4910703310097233, + -1.4150993014746405, + -1.3729556253263553, + -1.291584304978528, + -1.1014320248772123, + -0.8916542324915326, + -0.6369502158646867, + -0.4349234197511578, + -0.2980087114599286, + -0.2511609062578515, + -0.5410532422817766, + -0.5785352349810751, + -0.6344138875519576, + -0.66936822916675, + -0.7150519073074832, + -0.7897607502119683, + -0.9725125701489503, + -1.1429020294141026, + -1.3854248020074493, + -1.5269406517372062, + -1.4800149995113827, + -1.2405146736989963, + -0.986883197080175, + -0.938859866998996, + -0.8674015899610339, + -0.8278556282935625, + -0.7794608648413401, + -0.6911805132495346, + -0.6392664997431297, + -0.616436244149881, + -0.6449716707460595, + -0.6711464731134811, + -0.6393330393772629, + -0.6294583201893289, + -0.6384800265783781, + -0.8520613631899892, + -1.0200574375929392, + -1.1496263569958955, + -1.2280678026022542, + -1.3469257123781517, + -1.447034607930462, + -1.5273246587713771, + -1.5760154432333877, + -1.8251490727323016, + -1.880679419801453, + -1.8461156812396524, + -1.7764590122098838, + -1.8292754793551183, + -1.7632567515702533, + -1.3304699220912823, + -0.9295951135582783, + -0.5350932537269273, + -0.17045398173681292, + 0.12435404026953734, + 0.2932850655990791, + 0.47654116731767715, + 0.7853994673272098, + 0.9410531272511804, + 1.129259805228628, + 1.2538746121314261, + 1.3635429125580458, + 1.3693110349714175, + 1.4228409196545755, + 1.358423126518531, + 1.2685411162094624, + 1.1621259672070892, + 1.160437449131635, + 1.1941522859769975, + 1.2355487845199349, + 1.0183027502214372, + 0.9090837461388901, + 0.8384810079415672, + 0.7307326403175693, + 0.6571322652239218, + 0.5919794669001277, + 0.4915095597586969, + 0.42514128994979217, + 0.4177571322368294, + 0.4195757308122978, + 0.4772447099718562, + 0.5740253094846537, + 0.6971551203908462, + 0.6676168797003754 + ], + "overall_signal": [ + 0.0, + -0.0033504273504263438, + -0.0027144325127210324, + -0.009339172369075187, + -0.007542245790788343, + 0.0053593445003565655, + 0.031632300261220075, + 0.034603182452648866, + -0.0177900463632144, + -0.08710018963577758, + -0.17403065881304147, + -0.27710279904193547, + -0.37372752619935845, + -0.4726790115437311, + -0.5901177796845634, + -0.7017509485595341, + -0.8111485536036345, + -0.904621204748913, + -1.0081933328098243, + -1.1484196007535559, + -1.3409792355447339, + -1.5068421752870316, + -1.6107375231710948, + -1.678321946187875, + -1.7230385218791269, + -1.7407689373942004, + -1.7395597231823443, + -1.7413245352469222, + -1.7605957678546058, + -1.793474821616754, + -1.8273167420668408, + -1.858216457221803, + -1.8672175595860088, + -1.9415261002831579, + -2.0600942945535072, + -2.1812932397523093, + -2.30637728472547, + -2.3984700866646502, + -2.46573281141725, + -2.4871469966666346, + -2.4775799360566766, + -2.458525969114304, + -2.414243092836653, + -2.3220885652640675, + -2.209997311680766, + -2.087365891414359, + -1.9588418465026176, + -1.8407035324376004, + -1.723254799395735, + -1.5964219087286458, + -1.4824325308357502, + -1.3732666040507855, + -1.2863889935431658, + -1.228505304458684, + -1.1795359126638814, + -1.1535025706771205, + -1.149674762575783, + -1.157345271607771, + -1.1868921800296652, + -1.2278112565620796, + -1.297718130732297, + -1.3649721686945335, + -1.441077841986636, + -1.5041298204365938, + -1.5531439837153285, + -1.5982587306722098, + -1.6231153866907673, + -1.651491601722069, + -1.6699617977928296, + -1.6903717510793852, + -1.700374029283716, + -1.7026440292530745, + -1.686495270149688, + -1.680853103511771, + -1.6717994944970191, + -1.63565366179956, + -1.5915427897345762, + -1.547825356852932, + -1.4965771464780513, + -1.4175481221578836, + -1.3123693442246136, + -1.1772855185526283, + -1.0288130987923343, + -0.8826522213258532, + -0.7563539583122528, + -0.7132938151061576, + -0.6863420990811412, + -0.6759564567753046, + -0.6746388112535937, + -0.6827214304643717, + -0.7041292944138912, + -0.7578059495609031, + -0.8348251655315431, + -0.9449450928267243, + -1.0613442046088208, + -1.1450783635893333, + -1.164165625611266, + -1.1287091399050477, + -1.0907392853238376, + -1.046071746251277, + -1.002428522659734, + -0.9578349910960553, + -0.9045040955267513, + -0.851456576370027, + -0.8044525099259979, + -0.7725563420900103, + -0.7522743682947046, + -0.7296861025112164, + -0.7096405460468389, + -0.6954084421531468, + -0.7267390263605153, + -0.7854027086070002, + -0.8582474382847793, + -0.9322115111482743, + -1.0151543513942498, + -1.1015304027014923, + -1.1866892539154694, + -1.264554491779053, + -1.3766734079697027, + -1.4774746103360528, + -1.5512028245167728, + -1.596254062055395, + -1.6428583455153398, + -1.6669380267263227, + -1.5996444057993147, + -1.4656345473511074, + -1.2795262886262715, + -1.0577118272483799, + -0.8212986537447964, + -0.5983819098760212, + -0.38339729443728154, + -0.14963794208438327, + 0.06850027178272947, + 0.28065217847190915, + 0.4752966652038126, + 0.6529459146746592, + 0.7962189387340108, + 0.9215433349181238, + 1.0089192932382054, + 1.060843657832457, + 1.0811001197073835, + 1.0969675855922338, + 1.1164045256691866, + 1.1402333774393363, + 1.1158472519957565, + 1.0744945508243833, + 1.02729184224782, + 0.96798000186177, + 0.9058104545342005, + 0.8430442570073859, + 0.7727373175576482, + 0.703218112036077, + 0.6461259160762275, + 0.6008158790234416, + 0.5761016452131246, + 0.5756863780674304, + 0.5999801265321135, + 0.6135074771657659 + ], + "overall_upper_bb": [ + NaN, + 92.23198484809836, + 92.39445775092578, + 92.4437721626561, + 92.62661134810153, + 92.9521462012479, + 93.38224812177579, + 93.39284062932096, + 94.32604885608967, + 94.31032183467987, + 94.36040911794947, + 94.44084978581485, + 94.3362720270776, + 94.3090499578021, + 94.47266681999388, + 94.43752328827125, + 94.43343528531868, + 94.34847690430888, + 94.43294318034643, + 94.81992389761338, + 95.33058873981395, + 95.1483985738377, + 94.67963620781549, + 94.27240372388408, + 93.65002157379064, + 92.80696882540984, + 91.6694326268639, + 90.93023547596098, + 90.73861193804524, + 90.30510784121174, + 89.88883042782456, + 89.51526627696373, + 88.83207875749625, + 88.93704748708161, + 89.18341571940397, + 88.92248618733616, + 88.71509130516878, + 88.08489118088676, + 87.70976348375203, + 87.54756663919306, + 87.54994803489151, + 87.33064033319754, + 86.64293020169302, + 86.06924056416428, + 85.50289857115236, + 84.76193251904964, + 83.96072978034441, + 83.33658436131358, + 82.97117446404386, + 82.7554718360206, + 82.40061632927645, + 82.07852183113229, + 81.34521325610166, + 81.31417098440042, + 81.17350042982804, + 81.18308368028522, + 81.15280464637578, + 81.26533492185266, + 81.52630198027327, + 81.70074656207511, + 82.11194942861981, + 82.28654564788141, + 82.49386222694682, + 82.2660978646733, + 82.07658937753385, + 81.88838415863064, + 81.54999370933345, + 81.37861769244677, + 80.99630375273756, + 80.40088832156113, + 79.88628769672732, + 79.16478770804594, + 78.56602953900267, + 78.18972539937945, + 77.47932083068501, + 76.92032824725263, + 76.43042015683275, + 75.83802155575205, + 75.47407314845461, + 75.19640994837073, + 75.3963067592216, + 75.7267888391389, + 76.11374203220308, + 76.32103958183859, + 76.38027521863184, + 76.59543062776046, + 76.51303691968853, + 76.51484519706679, + 76.50027305059565, + 76.50973164451828, + 76.54411367941557, + 76.75871632197203, + 76.94599162937453, + 77.3629842604888, + 77.59861432125565, + 77.51909644913708, + 77.48690720985591, + 77.52501972970275, + 77.46047307174918, + 77.23222835099484, + 76.87565328488253, + 76.24817486901864, + 75.5575392816484, + 74.82996981407209, + 74.20722082770321, + 74.20618038065474, + 73.959692249509, + 73.77297831393643, + 73.55537739411506, + 73.37230806031106, + 73.50340915767342, + 73.69757792060476, + 73.8648109367536, + 73.92562095003332, + 74.1308641867718, + 74.3214686394911, + 74.17276608975814, + 73.77864849981273, + 74.09329821037022, + 73.95223911655998, + 73.71164799316132, + 73.37236605283033, + 72.96890203339761, + 72.44527164844997, + 72.17475326441502, + 72.13443004589645, + 72.29555747894969, + 72.48539527015716, + 72.74236846739346, + 72.88184618520008, + 73.42942970622838, + 74.40161190980163, + 75.04772352358846, + 75.81465700677549, + 76.47179676262226, + 77.0975984569783, + 77.49603727099345, + 77.9422784435891, + 77.8077617338576, + 77.69255563788319, + 77.51816709218166, + 77.3688092577963, + 76.63696707297541, + 75.65093517461248, + 75.4255022603365, + 75.24251317727295, + 75.16461617635676, + 75.13619545726316, + 75.10772651796661, + 74.96469694958218, + 74.93979508092842, + 74.86220845242579, + 74.85953036219381, + 74.76591734001317, + 74.76442535468334, + 74.84416632091182, + 75.18706983583282, + 75.1284953300714 + ], + "overall_lower_bb": [ + NaN, + 91.63801515190164, + 91.65220891574087, + 91.38622783734391, + 91.38938865189849, + 91.31118713208542, + 91.18489473536708, + 90.92840937067903, + 89.23950669946586, + 88.83867816532013, + 88.32413633659598, + 87.75165021418515, + 87.54142028061469, + 87.18880718505503, + 86.50133318000614, + 86.15560171172874, + 85.7583294205637, + 85.53485642902444, + 84.99600418807464, + 83.96157610238662, + 82.32441126018605, + 81.69160142616228, + 81.51586379218452, + 81.2665962761159, + 81.10797842620934, + 81.17303117459015, + 81.4700673731361, + 81.440764524039, + 80.99438806195477, + 80.6478921587883, + 80.36316957217545, + 80.08373372303626, + 80.13692124250375, + 78.9539525129184, + 77.70258428059603, + 76.98551381266385, + 76.18540869483124, + 75.91260881911325, + 75.51573651624796, + 75.27693336080694, + 75.0915519651085, + 74.74285966680249, + 74.74706979830697, + 74.89125943583572, + 75.00760142884765, + 75.25156748095036, + 75.5797702196556, + 75.77441563868643, + 75.88282553595613, + 75.96502816397938, + 76.07688367072355, + 76.20747816886771, + 76.55578674389835, + 76.64282901559957, + 76.97199957017196, + 76.95241631971479, + 77.00069535362422, + 76.75816507814736, + 76.29469801972672, + 75.77325343792488, + 74.8755505713802, + 74.3979543521186, + 73.68813777305317, + 73.3034021353267, + 72.94091062246616, + 72.51511584136937, + 72.30750629066654, + 71.87388230755323, + 71.64519624726245, + 71.47311167843887, + 71.36071230327269, + 71.39871229195407, + 71.47847046099733, + 71.26277460062056, + 71.36217916931498, + 71.55517175274736, + 71.66807984316725, + 71.84147844424794, + 71.93842685154539, + 72.10109005162926, + 72.01467324077842, + 71.80919116086109, + 71.64873796779693, + 71.5639404181614, + 71.55270478136815, + 71.04154937223953, + 70.98394308031148, + 70.93363480293323, + 70.85870694940435, + 70.8082483554817, + 70.63186632058444, + 70.12826367802799, + 69.54398837062547, + 68.73399573951117, + 68.10586567874434, + 67.8333835508629, + 67.81457279014408, + 67.83246027029726, + 67.70900692825082, + 67.63825164900514, + 67.60234671511748, + 67.74682513098136, + 68.01246071835159, + 68.31653018592792, + 68.56427917229679, + 68.53631961934526, + 68.50980775049098, + 68.52102168606355, + 68.53312260588496, + 68.51319193968895, + 67.97009084232658, + 67.51792207939523, + 67.12868906324638, + 67.01137904996669, + 66.6191358132282, + 66.03753136050891, + 65.53923391024188, + 65.21735150018728, + 64.10270178962978, + 63.56376088344005, + 63.22835200683867, + 63.00863394716967, + 62.64109796660238, + 62.53372835155001, + 62.65724673558497, + 62.676029954103555, + 62.59490252105033, + 62.49106472984285, + 62.35709153260653, + 62.294613814799916, + 62.16003029377163, + 61.82784809019835, + 61.73673647641154, + 61.608802993224515, + 61.66766323737772, + 61.81886154302167, + 62.13942272900654, + 62.497181556410894, + 63.60969826614238, + 64.52390436211682, + 65.39929290781835, + 66.34165074220371, + 68.0869929270246, + 70.0138648253875, + 70.4322977396635, + 70.84082682272704, + 71.08847382364323, + 71.17089454273686, + 71.2683634820334, + 71.55639305041784, + 71.60479491907158, + 71.5143815475742, + 71.5080596378062, + 71.51167265998683, + 71.51216464531666, + 71.4699236790882, + 71.31302016416718, + 71.32859466992862 + ] + }, + "alignment": "consistent" +} \ No newline at end of file