diff --git "a/1001_AMZN.json" "b/1001_AMZN.json" new file mode 100644--- /dev/null +++ "b/1001_AMZN.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449400.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626975000.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052400.0, + 1627056000.0, + 1627059600.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313400.0, + 1627317000.0, + 1627320600.0, + 1627324200.0, + 1627327800.0, + 1627394400.0, + 1627398000.0, + 1627401600.0, + 1627405200.0, + 1627408800.0, + 1627412400.0, + 1627479000.0, + 1627482600.0, + 1627486200.0, + 1627489800.0, + 1627493400.0, + 1627497000.0, + 1627500600.0, + 1627567200.0, + 1627570800.0, + 1627574400.0, + 1627578000.0, + 1627581600.0, + 1627585200.0, + 1627651800.0, + 1627655400.0, + 1627659000.0, + 1627662600.0, + 1627666200.0, + 1627669800.0, + 1627673400.0, + 1627912800.0, + 1627916400.0, + 1627920000.0, + 1627923600.0, + 1627927200.0, + 1627930800.0, + 1627997400.0, + 1628001000.0, + 1628004600.0, + 1628008200.0, + 1628011800.0, + 1628015400.0, + 1628019000.0, + 1628085600.0, + 1628089200.0, + 1628092800.0, + 1628096400.0, + 1628100000.0, + 1628103600.0 + ], + "input_window": [ + 176.5055, + 181.1995, + 181.9285, + 180.807, + 182.2915, + 183.614, + 183.9848, + 186, + 185.0309, + 185.657, + 185.5013, + 185.0235, + 185.0703, + 182.178, + 182.9325, + 182.8575, + 184.4595, + 187.542, + 186.798, + 186.8695, + 186.028, + 185.8921, + 186.3403, + 186.388, + 186.293, + 186.2555, + 187.2, + 185.8095, + 185.5735, + 185.2295, + 185.332, + 185.7285, + 185.711, + 186.947, + 187.935, + 187.6401, + 186.627, + 185.403, + 185.266, + 185.4425, + 184.6318, + 183.926, + 184.8355, + 184.6, + 185.6885, + 184.294, + 184.5485, + 182.481, + 181.8388, + 182.144, + 181.162, + 181.9225, + 181.6655, + 179.6836, + 179.05, + 179.219, + 179.554, + 178.948, + 178.857, + 176.101, + 176.7975, + 176.1265, + 175.604, + 175.5065, + 176.0402, + 178.366, + 176.5, + 177.9625, + 178.6485, + 178.121, + 179.152, + 179.217, + 178.3641, + 178.38, + 178.1705, + 177.5, + 178.0875, + 178.1835, + 179.3615, + 181.1831, + 180.797, + 180.752, + 181.3433, + 181.6305, + 181.8008, + 182, + 182.546, + 182.3975, + 182.7655, + 183.099, + 182.949, + 183.6585, + 184.7285, + 184.8995, + 184.797, + 185.305, + 184.7178, + 184.3565, + 183.25, + 181.25, + 180.15, + 179.75, + 179.86, + 180.935, + 181.689, + 182.487, + 181.4, + 181.709, + 180.649, + 181.335, + 181.6, + 181.056, + 180.9162, + 180.409, + 180.2852, + 180.095, + 179.516, + 167.3975, + 167.4165, + 167.21, + 167.7385, + 167.515, + 166.9005, + 166.594, + 166.6038, + 166.4445, + 166.195, + 166.5125, + 166.4838, + 166.75, + 167.036, + 165.4871, + 165.6465, + 167.45, + 169.0403, + 168.8945, + 168.073, + 168.15, + 167.729, + 168.1105, + 167.9, + 168.122, + 167.833 + ], + "output_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184600.0, + 1628188200.0, + 1628191800.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272800.0, + 1628276400.0, + 1628515800.0, + 1628519400.0, + 1628523000.0, + 1628526600.0, + 1628530200.0, + 1628533800.0, + 1628537400.0, + 1628604000.0, + 1628607600.0, + 1628611200.0, + 1628614800.0, + 1628618400.0, + 1628622000.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706600.0, + 1628710200.0 + ], + "output_window": [ + 167.811, + 168.9415, + 168.7338, + 168.7295, + 169.067, + 168.75, + 168.743, + 167.921, + 167.0585, + 167, + 166.9035, + 166.7078, + 166.8475, + 167.1805, + 167.2415, + 167.154, + 166.775, + 166.8063, + 167.3005, + 166.8465, + 167.641, + 166.309, + 166.1645, + 166.0275, + 166.071, + 166.0588, + 166.5723, + 165.43, + 164.7555, + 164.701, + 164.4991, + 164.0025, + 164.2535 + ], + "text": { + "content": "1 Thing the Market Got Wrong in Amazon's Earnings Report\nBy newsfeedback@fool.com (John Ballard)\nPublished on: 2021-08-05T13:06:00Z\n\nThe company doesn't have a growth problem -- it has a demand problem.\n\nArticle Content:\n\nAmazon's (AMZN 1.65%) latest earnings results were enough to beat analysts' expectations, but the stock fell after management issued lower-than-expected guidance for the third quarter. After reviewing management's comments on the earnings call, it appears this is another case of the market missing the forest for the trees.\nAs of this writing, the stock is down 6.5% since the earnings report, but strong demand from new Prime customers is causing Amazon to spend aggressively to support growth. The e-commerce giant's record of generating high returns on capital should give investors a good reason to pick up some shares during this pullback.\nImage source: Amazon.\nAmazon posted revenue growth of 27% year over year in the second quarter, or 24% adjusted for currency fluctuations.\u00a0That's a sharp deceleration from the first quarter's 41% currency-adjusted growth. But the biggest problem for investors was management's third-quarter guidance, which calls for year-over-year revenue growth to further decelerate to between 10% and 16%.\nAs a result, many have overlooked the increased capital spending. When Amazon has increased such investments in the past, it usually results in an acceleration in revenue growth soon after.\nFor the trailing 12 months ended June 30, capital expenditures totaled $47.2 billion, up 144% from the year-ago period.\nThis spending is going toward a number of internal projects, but most importantly, Amazon is expanding its fulfillment capacity as CFO Brian Olsavsky explained during the earnings call, \"This is all part of a multiyear investment cycle for us. Unit volumes, while obviously growing at lower rates off last year's large comp, continue to remain high, and we see strong demand for [fulfilled by Amazon] and third-party sellers.\"\nOlsavsky also mentioned the investments are going toward building out the last-mile and middle-mile delivery capabilities of Amazon's transportation network to support fast-shipping offers for customers.\nThe pandemic has presented Amazon with an excess demand problem.\u00a0With 50 million new Prime members added during the pandemic, Amazon is having to quickly ramp up spending to support its much larger customer base.\nLast year, Amazon saw a notable acceleration in revenue growth from the first to the second quarter, partially thanks to its addition of greater fullfillment capacity and hundreds of thousands of employees. \"This allowed our revenue growth rate to jump to the 35% to 45% range and remained at that level through Q1 of this year when we had 41% growth,\" Olsavsky said during the recent earnings call.\nWhile investors shouldn't expect Amazon to deliver 40% growth rates again, the company could see a return to levels of 20% or more in 2022.\nAmazon's track record of fueling revenue growth after stepping up its capital spending goes back several years.\nBetween 2009 and 2011, capital expenditures increased from $373 million to $1.81 billion, or an increase of 386%. Over that same period, Amazon revenue grew 96%, speeding up from the 65% growth it recorded from 2007 to 2009.\nData by YCharts.\nIn 2011, Amazon said the increase in capital spending was to drive continued business growth, Amazon Web Services, and additional capacity to support fulfillment operations. You could take that statement from 10 years ago and plug it into the latest earnings call. Those are the same key areas the company continues to invest in going forward.\nGiven Amazon's record of driving high returns on incremental capital spending, investors should consider adding shares of this\u00a0leading growth stock during the post-earnings decline.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. John Ballard owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1628168760000, + "published_utc": "2021-08-05T13:06:00Z", + "article_url": "https://www.fool.com/investing/2021/08/05/1-thing-the-market-got-wrong-in-amazons-earnings/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.7176774122591703, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.5915547487315929, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.941426754407091, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 183.60145, + 183.98385000000002, + 184.29802999999998, + 184.43513000000002, + 184.49923, + 184.42358, + 184.47105000000002, + 184.62525, + 184.80195999999998, + 184.92320999999998, + 184.97588000000002, + 185.06274000000002, + 185.18973999999997, + 185.61074000000002, + 185.94679, + 186.28659000000002, + 186.56063999999998, + 186.38739, + 186.26494, + 186.10093999999998, + 186.03134, + 186.01497999999998, + 185.95204999999999, + 186.00795, + 186.17215000000002, + 186.31061, + 186.25331, + 186.21266, + 186.18191, + 186.20320999999998, + 186.13318999999998, + 185.95294, + 185.86539, + 185.63069, + 185.40604, + 185.07143, + 184.86358, + 184.57138, + 184.22866000000002, + 183.89881, + 183.55183000000002, + 183.35147999999998, + 183.03448, + 182.54284, + 181.87899, + 181.37149, + 180.87204, + 180.51874, + 180.22056, + 179.61625999999998, + 179.17981, + 178.60021, + 177.99406, + 177.57635, + 177.27537, + 177.19007000000002, + 176.88467, + 176.78612, + 176.76527000000002, + 176.96727, + 177.20272, + 177.51177, + 177.78778000000003, + 178.07513, + 178.28816, + 178.20156, + 178.36031, + 178.38241, + 178.45371, + 178.75992000000002, + 178.92442, + 179.07792, + 179.37583999999998, + 179.70089000000002, + 180.06392, + 180.51392, + 180.95977, + 181.38117, + 181.72156999999999, + 181.91316, + 182.12836, + 182.41901000000001, + 182.75753, + 183.08443, + 183.38405, + 183.71455, + 183.93173, + 184.12763, + 184.17608, + 183.99118, + 183.71128000000002, + 183.32043000000002, + 182.83358, + 182.43713, + 182.12633, + 181.84453000000002, + 181.51275, + 181.248, + 180.9879, + 180.9964, + 181.1414, + 181.272, + 181.37762, + 181.32502000000002, + 181.18464, + 180.94544, + 180.75704000000002, + 179.32589000000002, + 178.00263999999999, + 176.59014000000002, + 175.20399, + 173.84989, + 172.44832000000002, + 171.06681999999998, + 169.69868, + 168.33363000000003, + 167.00153, + 166.91303, + 166.81976, + 166.77375999999998, + 166.70351, + 166.50072, + 166.37532, + 166.46092000000002, + 166.70457, + 166.94957, + 167.13736999999998, + 167.30112, + 167.42564, + 167.56169, + 167.64809, + 167.91158000000001, + 168.13023 + ], + "in_sma_50": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.85873800000002, + 184.873198, + 184.86793799999998, + 184.84546999999998, + 184.78063999999998, + 184.69274000000001, + 184.604124, + 184.463084, + 184.33960600000003, + 184.14848599999996, + 183.97440999999998, + 183.79647, + 183.607144, + 183.473714, + 183.335868, + 183.246038, + 183.086848, + 182.89525799999998, + 182.73226799999998, + 182.557298, + 182.419778, + 182.28627600000004, + 182.12675199999998, + 181.96659200000002, + 181.80414200000004, + 181.629032, + 181.446782, + 181.29426199999997, + 181.17002200000002, + 181.08909400000002, + 180.99839399999996, + 180.898864, + 180.81151000000003, + 180.70518, + 180.58249600000002, + 180.469694, + 180.38807400000002, + 180.32796399999998, + 180.277954, + 180.231084, + 180.197428, + 180.192078, + 180.189938, + 180.195928, + 180.17809800000003, + 180.198318, + 180.20170399999998, + 180.239214, + 180.267438, + 180.249558, + 180.22931800000003, + 180.185868, + 180.149758, + 180.174786, + 180.227566, + 180.292926, + 180.329846, + 180.385066, + 180.420906, + 180.525586, + 180.621636, + 180.720226, + 180.82647, + 180.92451999999997, + 181.00941999999998, + 181.044, + 181.10432, + 180.89302, + 180.66838000000004, + 180.45015999999998, + 180.22188999999997, + 179.98785, + 179.75857800000003, + 179.52285799999999, + 179.29152399999998, + 179.07041399999997, + 178.832564, + 178.59914400000002, + 178.34159, + 178.05292799999998, + 177.77770800000002, + 177.47241000000002, + 177.15847399999998, + 176.874864, + 176.619654, + 176.357544, + 176.06808399999997, + 175.783134, + 175.48240400000003, + 175.182634, + 174.88165400000003, + 174.57092400000002, + 174.233014 + ], + "in_sma_200": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.69494901960783, + 184.6416326923077, + 184.585479245283, + 184.4947037037037, + 184.39570909090907, + 184.30326785714286, + 184.21994736842106, + 184.12905172413795, + 184.03969491525424, + 183.9073833333333, + 183.79082786885246, + 183.66720967741935, + 183.5392222222222, + 183.4137109375, + 183.30027230769232, + 183.22551060606062, + 183.12512985074628, + 183.0492088235294, + 182.9854304347826, + 182.91593857142857, + 182.86292535211268, + 182.81228750000002, + 182.75135342465754, + 182.6922810810811, + 182.63199066666667, + 182.5644644736842, + 182.50632207792208, + 182.4509012820513, + 182.41179493670887, + 182.39643625000002, + 182.3766901234568, + 182.3568768292683, + 182.34466506024097, + 182.33616309523808, + 182.32986470588236, + 182.32602906976746, + 182.3285574712644, + 182.32934090909092, + 182.3342415730337, + 182.34273888888887, + 182.3494010989011, + 182.36363043478264, + 182.38905913978493, + 182.41576595744678, + 182.44083157894738, + 182.4706666666667, + 182.49383298969073, + 182.51283979591838, + 182.52028585858588, + 182.507583, + 182.4842405940594, + 182.45743431372549, + 182.43221650485435, + 182.41782019230772, + 182.41087904761903, + 182.41159716981133, + 182.40214299065423, + 182.395725, + 182.37969999999999, + 182.37020272727273, + 182.36326396396396, + 182.35159196428572, + 182.338889380531, + 182.3219605263158, + 182.30424956521742, + 182.28520431034482, + 182.2615358974359, + 182.13556949152544, + 182.0118798319328, + 181.88853083333333, + 181.77158842975206, + 181.65473114754099, + 181.53477804878048, + 181.4142879032258, + 181.295804, + 181.17793650793652, + 181.05996062992128, + 180.94630859375, + 180.83419612403102, + 180.72585615384617, + 180.62135343511451, + 180.5067, + 180.39496917293235, + 180.29836492537314, + 180.21497185185186, + 180.1317330882353, + 180.04371313868614, + 179.9575268115942, + 179.86955179856113, + 179.7855585714286, + 179.70126382978722, + 179.61971971830985, + 179.53729510489512 + ], + "in_ema_10": [ + 176.5055, + 177.35895454545454, + 178.18978099173552, + 178.66563899323813, + 179.324886449013, + 180.1047252764652, + 180.81019340801697, + 181.75379460655932, + 182.34963195082125, + 182.95097159612646, + 183.41466766955799, + 183.70718263872925, + 183.95502215896028, + 183.6319272209675, + 183.50475863533705, + 183.38707524709395, + 183.5820615658041, + 184.30205037202154, + 184.75585939529034, + 185.1401576870557, + 185.30158356213647, + 185.40895018720255, + 185.57828651680208, + 185.7255071501108, + 185.82868766827247, + 185.90628991040472, + 186.14150992669477, + 186.08114448547752, + 185.98884548811796, + 185.8507826720965, + 185.7564585498971, + 185.75137517718852, + 185.74403423588151, + 185.96275528390305, + 186.32134523228433, + 186.56111882641446, + 186.57309722161182, + 186.36035227222783, + 186.16137913182274, + 186.0306738351277, + 185.77633313783173, + 185.43990893095324, + 185.33001639805263, + 185.19728614386125, + 185.28659775406828, + 185.10612543514677, + 185.0047389923928, + 184.54587735741225, + 184.0536814742464, + 183.70646666074703, + 183.243836358793, + 183.00359338446697, + 182.76030367820024, + 182.20090300943656, + 181.62801155317536, + 181.190009452598, + 180.89255318848925, + 180.53899806330938, + 180.23318023361676, + 179.48187473659553, + 178.99380660266908, + 178.4724781294565, + 177.9509366513735, + 177.50649362385104, + 177.23989478315082, + 177.4446411862143, + 177.27288824326624, + 177.398272199036, + 177.6255863446658, + 177.71566155472655, + 177.97681399932173, + 178.2023023630814, + 178.23172011524844, + 178.25868009429416, + 178.24264734987702, + 178.10762055899028, + 178.1039622755375, + 178.1184236799852, + 178.34443755635152, + 178.86055800065122, + 179.21263836416918, + 179.49252229795658, + 179.82902733469172, + 180.15656781929323, + 180.45551912487628, + 180.73633382944422, + 181.06536404227253, + 181.30757058004116, + 181.5726486563973, + 181.85016708250689, + 182.04995488568744, + 182.34241763374425, + 182.77625079124527, + 183.16229610192795, + 183.4595149924865, + 183.79505772112532, + 183.96282904455705, + 184.0344055819103, + 183.89178638519934, + 183.41146158789036, + 182.81846857191027, + 182.26056519519932, + 181.82409879607218, + 181.6624444695136, + 181.66727274778384, + 181.8163140663686, + 181.74062059975608, + 181.73487139980043, + 181.53744023620033, + 181.50063292052752, + 181.5186996622498, + 181.43457245093163, + 181.3403229143986, + 181.17099147541703, + 181.00993847988664, + 180.84358602899815, + 180.60220675099848, + 178.20135097808966, + 176.24046898207337, + 174.59856553078728, + 173.35128088882595, + 172.29013890903943, + 171.31020456194133, + 170.45271282340656, + 169.75291049187808, + 169.15138131153662, + 168.61385743671178, + 168.23179244821873, + 167.91397563945168, + 167.70234370500592, + 167.58119030409574, + 167.20044661244197, + 166.91791086472523, + 167.01465434386608, + 167.38295355407223, + 167.65778018060453, + 167.7332746932219, + 167.8090429308179, + 167.79448967066918, + 167.85194609418386, + 167.8606831679686, + 167.90819531924706, + 167.8945234430203 + ], + "in_ema_50": [ + 176.5055, + 176.68957843137258, + 176.89502633602464, + 177.04843706794526, + 177.25404737900624, + 177.50345728571187, + 177.75762758823296, + 178.0808578788905, + 178.35340855030657, + 178.63982390127495, + 178.9089013953426, + 179.14868957591742, + 179.38090959254814, + 179.4905994124482, + 179.6255759060777, + 179.75231802740797, + 179.93691339888218, + 180.23515208912212, + 180.49251867386243, + 180.74259637292667, + 180.94986710340012, + 181.14368015816873, + 181.3474691715739, + 181.54513704719847, + 181.7313277512299, + 181.90874627078955, + 182.1162464170331, + 182.26107989087492, + 182.39097871868375, + 182.50229327873538, + 182.61326216976536, + 182.73542835918636, + 182.85211744313986, + 183.01270107282065, + 183.20573240329827, + 183.37962917179638, + 183.5069770474122, + 183.58133088869013, + 183.64739634403563, + 183.71779256583815, + 183.7536359946288, + 183.76039536738847, + 183.80255633337325, + 183.83382863402528, + 183.90656084445567, + 183.92175453682998, + 183.9463327902876, + 183.88886875929595, + 183.8084739059902, + 183.7432004194808, + 183.6419768736188, + 183.5745464079867, + 183.49968184296762, + 183.35003157461597, + 183.18140288541537, + 183.0260145369677, + 182.88985710414545, + 182.7352744726103, + 182.583185277606, + 182.32898193338616, + 182.1120610732534, + 181.87733318802776, + 181.6313201218306, + 181.3911310974451, + 181.18129066225117, + 181.07088710686875, + 180.89163663208961, + 180.7767685288704, + 180.69330701793433, + 180.5924322329173, + 180.53594469437152, + 180.48422137302362, + 180.40107935839524, + 180.32182134434052, + 180.2374558014252, + 180.13010459352617, + 180.05000245260356, + 179.97680627799167, + 179.95267662003124, + 180.00092851728493, + 180.03214700680317, + 180.06037653594814, + 180.1106872600286, + 180.17028775963536, + 180.23422941612026, + 180.30347532137043, + 180.3914174656304, + 180.47008736893903, + 180.56010355054926, + 180.65966811719437, + 180.74944583808872, + 180.8635263934578, + 181.0150939858712, + 181.1674236334841, + 181.30975996158276, + 181.4664360415207, + 181.59394051048068, + 181.70227617673635, + 181.76297122862906, + 181.74285470985927, + 181.68038981927657, + 181.60468825773634, + 181.53626911037415, + 181.51268992957517, + 181.519604049984, + 181.55754114606304, + 181.55136306190371, + 181.55754490261336, + 181.52191569074617, + 181.5145856636581, + 181.51793524547543, + 181.49982013780973, + 181.4769330735819, + 181.43505334520614, + 181.38996105715884, + 181.3391782706036, + 181.26768108352113, + 180.72375241357912, + 180.2018993777525, + 179.69241312764458, + 179.22363222067813, + 178.7644701728084, + 178.2992164405414, + 177.84018834483388, + 177.3995456646443, + 176.9699360307367, + 176.54738951972743, + 176.15386444052245, + 175.77464622716863, + 175.42073853198553, + 175.0919252562214, + 174.71526544225196, + 174.3596275817715, + 174.08866179425104, + 173.89068682192746, + 173.6947579269499, + 173.4742968317754, + 173.26550087758815, + 173.04838319611412, + 172.85474071783514, + 172.660437160273, + 172.48245923241916, + 172.3001274978145 + ], + "in_ema_200": [ + 176.5055, + 176.5522064676617, + 176.60570192569492, + 176.64750588663327, + 176.7036650320399, + 176.77242458395992, + 176.84418951347277, + 176.93529210537852, + 177.01584541776282, + 177.10182705539702, + 177.18540390061696, + 177.263394906581, + 177.34107555427673, + 177.38920415572673, + 177.44436132830657, + 177.49822340464183, + 177.56748983842652, + 177.6667386957556, + 177.75759701719088, + 177.84826271851236, + 177.9296531392237, + 178.00888146619658, + 178.0917811531001, + 178.1743305943628, + 178.2551133745184, + 178.3347192115879, + 178.42293096072635, + 178.49642916012212, + 178.5668477754443, + 178.6331428224548, + 178.69979811775374, + 178.7697354499154, + 178.83880275887148, + 178.9194813383852, + 179.00918799173462, + 179.09506771320991, + 179.17001231307847, + 179.2320320910578, + 179.29207157273882, + 179.3532698655474, + 179.40579255345241, + 179.45076974197528, + 179.50434914752776, + 179.5550521410847, + 179.61608147301422, + 179.66262792601907, + 179.71124356854625, + 179.73880333403335, + 179.75969882324694, + 179.7834232130654, + 179.79714039502494, + 179.81828825179088, + 179.836668468191, + 179.8351453988558, + 179.82733300682736, + 179.8212799420828, + 179.81862044017154, + 179.8099575502196, + 179.8004753855408, + 179.76366468518717, + 179.73415060871767, + 179.69825358773542, + 179.65751474606643, + 179.61621111675234, + 179.58062891658565, + 179.56854305671914, + 179.53801028998564, + 179.5223335706823, + 179.51363870928247, + 179.4997816076976, + 179.49632109418818, + 179.49354177981814, + 179.48230355315332, + 179.4713353585946, + 179.45839172318568, + 179.43890523837788, + 179.42545842008556, + 179.41310062486082, + 179.4125871858075, + 179.4302042287348, + 179.44380418665784, + 179.45682106042247, + 179.47559199514467, + 179.49703386583974, + 179.5199569119508, + 179.54463395760303, + 179.57449829633333, + 179.60258786552404, + 179.63405962805615, + 179.66853664668247, + 179.70117807308364, + 179.7405544106649, + 179.79018571006128, + 179.84102465821988, + 179.8903378457003, + 179.94421508106646, + 179.9917134384688, + 180.03514415052382, + 180.0671327659415, + 180.07890258916598, + 180.0796100260897, + 180.0763303243376, + 180.07417778379693, + 180.08274317898304, + 180.09872583391854, + 180.1224897559691, + 180.13520130068582, + 180.1508609892362, + 180.15581759630848, + 180.16755075455416, + 180.181803980877, + 180.19050244872898, + 180.1977233198859, + 180.19982557540945, + 180.20067507217155, + 180.19962357891612, + 180.1928213542503, + 180.06550472385976, + 179.9396439803388, + 179.81298085615632, + 179.69283676803536, + 179.5716642628808, + 179.4455830264342, + 179.31770657841, + 179.19120004529148, + 179.06436720901993, + 178.93631380395504, + 178.81269376610476, + 178.69001820624302, + 178.57121205493712, + 178.45643382553476, + 178.32738572776825, + 178.20120776032778, + 178.09423056868275, + 178.00414170730284, + 177.91349850623516, + 177.81558309821293, + 177.71940814201182, + 177.62000109582266, + 177.5253791943717, + 177.42960427701476, + 177.336991299134, + 177.24242422153068 + ], + "in_macd": [ + 0.0, + 0.37445014245014363, + 0.7217093692421201, + 0.8960895683612762, + 1.140922036977571, + 1.425238962110285, + 1.6613318355092872, + 1.988129023095297, + 2.1442028421658392, + 2.291992838962841, + 2.369242633160354, + 2.3646509604300547, + 2.3378392400809105, + 2.0594660775272473, + 1.878085781195722, + 1.7085931184722085, + 1.6841234468971322, + 1.8916571976927514, + 1.973347091362342, + 2.020564562569433, + 1.9674037259075305, + 1.8924919168316023, + 1.8479873152270443, + 1.7958644813177216, + 1.7269834635105212, + 1.6503446778950206, + 1.6468374278784097, + 1.5143991274052269, + 1.3745526056395931, + 1.2218802298330047, + 1.09651719773575, + 1.0174320050927292, + 0.9424799937047226, + 0.9716146857089143, + 1.0621832941371565, + 1.0975121663343828, + 1.0318671269864979, + 0.8710356331727951, + 0.7241729456187898, + 0.614936675362884, + 0.457673652508646, + 0.27294309440338793, + 0.19765341959839589, + 0.11762699723436754, + 0.140419663504872, + 0.04543477624096681, + -0.009199363652300008, + -0.2168278280854281, + -0.42825835915886046, + -0.5646821842544512, + -0.7434680052353144, + -0.8144031298757568, + -0.8811995593817699, + -1.081591069001803, + -1.276810729598651, + -1.4017285750281303, + -1.4569009203072767, + -1.531866137602293, + -1.5804016652538735, + -1.8202696522714632, + -1.9318953440684936, + -2.0508625345753444, + -2.1623797062308654, + -2.232885983667728, + -2.220105591532331, + -1.9992582120355848, + -1.9523007698425374, + -1.7765956425420768, + -1.5639651793574956, + -1.421631167696006, + -1.2116699771612502, + -1.0281770788543838, + -0.9407353257210218, + -0.860237823115483, + -0.804078949870501, + -0.8044037192669293, + -0.7486250774063876, + -0.6887344027018969, + -0.5399911743413668, + -0.271987890875522, + -0.08971423128406286, + 0.0505254077837094, + 0.2069932115230131, + 0.3501335909595582, + 0.471875670678088, + 0.5777707397376162, + 0.6977082355564619, + 0.771879114211572, + 0.8505499836512342, + 0.9290978160196062, + 0.9680843192595887, + 1.044195291094212, + 1.1772828583026183, + 1.2817784410635795, + 1.3408643997388197, + 1.4124005280486074, + 1.405509454467392, + 1.3552716110123981, + 1.2121989802597852, + 0.9267466458494766, + 0.6047911514157533, + 0.31374577940741233, + 0.09091825684350852, + 0.0010571692866960802, + -0.009210716055974899, + 0.046507729513791674, + 0.0029195289828294335, + -0.006614468914420968, + -0.0985671513819284, + -0.11476293221681999, + -0.10500449347239282, + -0.13955837202337307, + -0.17619222704740878, + -0.24334647554718458, + -0.30306280727154444, + -0.36156804942285703, + -0.44947309043115524, + -1.4799403095638013, + -2.2689053352710005, + -2.877656790337653, + -3.2796454598019977, + -3.57504803035323, + -3.814767445681383, + -3.983558811585965, + -4.069624311236737, + -4.103384753285212, + -4.102976156562079, + -4.0305708325589364, + -3.9302000421569403, + -3.785538026404282, + -3.606243990969574, + -3.548233632825884, + -3.449632541598504, + -3.1891999767724997, + -2.821951671261843, + -2.5136932931978038, + -2.3090670050484903, + -2.116290659574844, + -1.974721834379551, + -1.8108690871823399, + -1.6786497657351447, + -1.538219815704025, + -1.4337209110847482 + ], + "in_signal": [ + 0.0, + 0.07489002849002872, + 0.20425389664044702, + 0.3426210309846129, + 0.5022812321832045, + 0.6868727781686207, + 0.8817645896367541, + 1.1030374763284627, + 1.311270549495938, + 1.5074150073893187, + 1.679780532543526, + 1.8167546181208318, + 1.9209715425128477, + 1.9486704495157279, + 1.9345535158517269, + 1.889361436375823, + 1.848313838480085, + 1.8569825103226183, + 1.880255426530563, + 1.9083172537383373, + 1.920134548172176, + 1.9146060219040615, + 1.9012822805686582, + 1.880198720718471, + 1.849555669276881, + 1.809713471000509, + 1.7771382623760892, + 1.7245904353819168, + 1.6545828694334521, + 1.5680423415133626, + 1.4737373127578401, + 1.3824762512248179, + 1.2944769997207988, + 1.229904536918422, + 1.196360288362169, + 1.1765906639566117, + 1.147645956562589, + 1.0923238918846303, + 1.0186937026314622, + 0.9379422971777467, + 0.8418885682439267, + 0.7280994734758189, + 0.6220102627003343, + 0.521133609607141, + 0.4449908203866872, + 0.36507961155754315, + 0.29022381651557455, + 0.18881348759537403, + 0.06539911824452714, + -0.06061714225526852, + -0.19718731485127772, + -0.3206304778561736, + -0.4327442941612929, + -0.5625136491293949, + -0.7053730652232462, + -0.8446441671842231, + -0.9670955178088338, + -1.0800496417675258, + -1.1801200464647954, + -1.308149967626129, + -1.432899042914602, + -1.5564917412467505, + -1.6776693342435736, + -1.7887126641284046, + -1.8749912496091898, + -1.899844642094469, + -1.910335867644083, + -1.8835878226236817, + -1.8196632939704447, + -1.740056868715557, + -1.6343794904046958, + -1.5131390080946336, + -1.3986582716199114, + -1.2909741819190257, + -1.1935951355093208, + -1.1157568522608425, + -1.0423304972899516, + -0.9716112783723407, + -0.8852872575661459, + -0.7626273842280211, + -0.6280447536392295, + -0.4923307213546418, + -0.35246593477911087, + -0.21194602963137704, + -0.07518168956948404, + 0.055408796291936, + 0.1838686841448412, + 0.30147077015818735, + 0.41128661285679674, + 0.5148488534893587, + 0.6054959466434048, + 0.6932358155335663, + 0.7900452240873768, + 0.8883918674826173, + 0.9788863739338579, + 1.0655892047568079, + 1.1335732546989248, + 1.1779129259616195, + 1.1847701368212527, + 1.1331654386268974, + 1.0274905811846686, + 0.8847416208292174, + 0.7259769480320757, + 0.5809929922829998, + 0.4629522506152049, + 0.3796633463949223, + 0.3043145829125037, + 0.24212877254711876, + 0.17398958776130935, + 0.1162390837656835, + 0.07199036831806824, + 0.029680620249779976, + -0.011493949209657774, + -0.05786445447716314, + -0.10690412503603941, + -0.15783690991340293, + -0.2161641460169534, + -0.46891937872632306, + -0.8289165700352585, + -1.2386646140957374, + -1.6468607832369897, + -2.0324982326602377, + -2.388952075264467, + -2.707873422528767, + -2.980223600270361, + -3.2048558308733317, + -3.3844798960110816, + -3.513698083320653, + -3.5969984750879105, + -3.634706385351185, + -3.6290139064748628, + -3.612857851745067, + -3.5802127897157545, + -3.502010227127104, + -3.365998515954052, + -3.195537471402803, + -3.0182433781319404, + -2.8378528344205214, + -2.6652266344123277, + -2.4943551249663303, + -2.3312140531200933, + -2.1726152056368795, + -2.0248363467264534 + ], + "in_upper_bb": [ + NaN, + 185.4908184617793, + 185.76420210646785, + 185.00531742897218, + 185.21318681750088, + 185.92557852563317, + 186.4400204314252, + 187.64106491417195, + 187.97793013901213, + 188.37918861126164, + 188.60069711642853, + 188.64103137446776, + 188.66448966897062, + 188.4078940602932, + 188.20252896050843, + 188.0147278390199, + 187.97897509230597, + 188.50419627752234, + 188.7694790287885, + 188.99757414896126, + 188.25386307656828, + 188.26805466903645, + 188.36271487094473, + 188.1969193247548, + 188.1682672464896, + 188.23266850687727, + 188.43010999931113, + 188.41516241732714, + 188.43373122883202, + 188.4148225702023, + 188.40747708402498, + 188.43529439050943, + 188.45967134737572, + 188.2752662933825, + 188.3013944027818, + 188.0742650383504, + 187.96073715733868, + 187.81890672142632, + 187.79032844293212, + 187.72505406416926, + 187.79605566740463, + 187.95058474455442, + 187.93226156613937, + 187.91056056619112, + 187.86895247839132, + 187.86129697441675, + 187.66356626864072, + 187.90109772496075, + 188.17171207524325, + 188.31785749174418, + 188.53800905291624, + 188.54245654226165, + 188.52470158951803, + 188.5047295192995, + 188.2153265880829, + 187.79521650073332, + 187.4266100318182, + 187.25947228279952, + 187.03066983925783, + 187.03902413142583, + 186.90551105070523, + 186.84500046456762, + 186.5548683538058, + 186.17380483179875, + 185.33342875823988, + 184.60895547071584, + 183.72538016622323, + 183.20467060140214, + 182.79155394752274, + 182.23265943348795, + 181.92081507150948, + 181.39110978473457, + 180.76936150565462, + 180.59003490954728, + 180.49150070455272, + 180.3213443226923, + 180.10767577503222, + 180.00632315243791, + 180.09698380948214, + 180.7140789932344, + 181.15050295451746, + 181.46274783375404, + 181.76315670517502, + 182.00118752373962, + 182.24546480701133, + 182.64759005411008, + 182.95534468739066, + 183.29103410878201, + 183.6758160594019, + 184.0391102955197, + 184.36027847703184, + 184.77281441000298, + 185.29835249777037, + 185.75530760577936, + 186.06272087666682, + 186.25269913630416, + 186.2768860890255, + 186.1041057774962, + 185.89662843262073, + 185.89167718898722, + 185.97130127867555, + 186.09879581864044, + 186.2336195739476, + 186.26195254981542, + 186.26316646328326, + 186.27217209773193, + 186.26819986524055, + 186.2603180766591, + 186.2683788945262, + 186.21236498337055, + 186.15906029851544, + 186.02952641468997, + 185.7028333398119, + 185.30020882129097, + 184.85272535168176, + 184.159995386028, + 183.53891096060474, + 186.63490014641891, + 187.90256273055607, + 188.77994442800372, + 189.28361775261726, + 189.6135811507783, + 189.8091194299, + 189.72947973362412, + 189.36213761437097, + 188.69878962458958, + 188.04331821943111, + 187.14472014084996, + 186.26508409196757, + 185.0861666485023, + 183.6531780402489, + 182.1557080281863, + 180.4166307359026, + 178.49463312842204, + 176.2903409519318, + 173.50917269243723, + 168.91464645680145, + 169.01021484426371, + 169.04160237704104, + 169.13685345361196, + 169.15607675258394, + 169.22651585691102, + 169.28643711639654 + ], + "in_lower_bb": [ + NaN, + 172.21418153822074, + 173.99146456019884, + 175.21493257102784, + 175.87961318249913, + 176.18975480770018, + 176.51163671143192, + 176.44163508582804, + 176.7691143054323, + 177.0245513887384, + 177.31203015629876, + 177.6162186255323, + 177.8914795617986, + 177.99093451113538, + 178.16071103949153, + 178.30799716098008, + 178.49647196651756, + 178.4495037224777, + 178.53381570805362, + 178.6275058510387, + 180.32346692343168, + 180.7785353309636, + 181.12505512905528, + 181.8489506752452, + 182.27775275351038, + 182.47750149312273, + 182.60158000068884, + 182.5974775826729, + 182.63316877116802, + 182.60932742979773, + 182.59974291597504, + 182.64242560949057, + 182.6821186526243, + 183.34342370661753, + 183.8175455972182, + 184.52293496164964, + 184.85321284266135, + 184.78114327857364, + 184.65652155706786, + 184.5790959358308, + 184.36847433259538, + 184.01733525544557, + 183.8851784338606, + 183.7280794338089, + 183.70923752160869, + 183.52074302558327, + 183.4533237313593, + 182.88294227503926, + 182.2388579247567, + 181.7841625082558, + 181.14701094708377, + 180.76196345773835, + 180.375168410482, + 179.66880048070047, + 179.06970341191712, + 178.6477034992667, + 178.30900996818184, + 177.8306477172005, + 177.4185501607422, + 176.4760458685742, + 175.82612894929474, + 175.10668953543237, + 174.47367164619422, + 173.94538516820126, + 173.82093124176012, + 173.95260452928414, + 174.03132983377677, + 174.10018939859788, + 174.19427605247728, + 174.35087056651204, + 174.46171492849055, + 174.72087021526545, + 175.01247849434537, + 175.06144509045276, + 175.0720292954473, + 175.07028567730765, + 175.13730422496778, + 175.16220684756212, + 175.12199619051785, + 175.01311100676554, + 174.97663704548253, + 175.12694216624593, + 175.40046329482496, + 175.7748324762604, + 176.10661519298867, + 176.06788994588993, + 176.3647353126094, + 176.47254589121798, + 176.49946394059813, + 176.63396970448028, + 176.6925015229682, + 176.72411558999704, + 176.83501750222965, + 177.03001239422065, + 177.38524912333324, + 177.97577086369586, + 178.6146139109745, + 179.40469422250376, + 180.00102156737927, + 180.01266281101283, + 179.86833872132448, + 179.64064418135956, + 179.35749042605235, + 179.2596074501846, + 179.24721353671674, + 179.28690790226807, + 179.17628013475945, + 179.1153119233409, + 178.8956011054738, + 178.7752150166295, + 178.69361970148458, + 178.56290358531007, + 178.50836666018813, + 178.461941178709, + 178.45824464831824, + 178.629974613972, + 178.73087903939526, + 173.9389898535811, + 171.08797726944394, + 168.80659557199624, + 167.06177224738275, + 165.50830884922172, + 164.0168205701, + 162.66236026637588, + 161.52118238562906, + 160.5802803754104, + 159.7152517805689, + 159.09419985915, + 158.5573159080324, + 158.27773335149763, + 158.25432195975108, + 158.19490197181372, + 158.40700926409735, + 159.03310687157796, + 160.11290904806816, + 161.77402730756273, + 165.22425354319859, + 165.20393515573625, + 165.20379762295897, + 165.19859654638802, + 165.19552324741608, + 165.185784143089, + 165.21911288360343 + ], + "out_sma_10": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.18478, + 167.96141, + 167.77277999999998, + 167.61788, + 167.43533, + 167.27573, + 167.07892999999999, + 166.96746000000002, + 166.99166, + 166.97630999999998, + 167.05006, + 167.01018, + 166.94188000000003, + 166.82657999999998, + 166.70953, + 166.60001, + 166.57974, + 166.44211, + 166.18761, + 165.97306, + 165.65887, + 165.42822, + 165.23712 + ], + "out_sma_50": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.1508, + 168.03055, + 167.93954615384615, + 167.88532857142857, + 167.84240666666668, + 167.79938125, + 167.73912352941176, + 167.6873, + 167.66694210526316, + 167.62592, + 167.6266380952381, + 167.56674545454544, + 167.50577826086956, + 167.4441833333333, + 167.389256, + 167.33808461538462, + 167.30972222222223, + 167.24258928571427, + 167.1568275862069, + 167.07496666666665, + 166.99187419354837, + 166.89845625, + 166.81830606060606 + ], + "out_sma_200": [ + 167.811, + 168.37625, + 168.49543333333335, + 168.55395, + 168.65655999999998, + 168.67213333333333, + 168.68225714285714, + 168.5871, + 168.41725555555556, + 168.27553, + 168.1508, + 168.03055, + 167.93954615384615, + 167.88532857142857, + 167.84240666666668, + 167.79938125, + 167.73912352941176, + 167.6873, + 167.66694210526316, + 167.62592, + 167.6266380952381, + 167.56674545454544, + 167.50577826086956, + 167.4441833333333, + 167.389256, + 167.33808461538462, + 167.30972222222223, + 167.24258928571427, + 167.1568275862069, + 167.07496666666665, + 166.99187419354837, + 166.89845625, + 166.81830606060606 + ], + "out_ema_10": [ + 167.811, + 168.01654545454545, + 168.14695537190082, + 168.25287257700975, + 168.40089574482616, + 168.46436924576685, + 168.51502938290014, + 168.40702404055466, + 168.16183785136292, + 167.95059460566057, + 167.76021376826773, + 167.56886581040084, + 167.43770839032794, + 167.3909432284501, + 167.36377173236826, + 167.3256314173922, + 167.22551661422997, + 167.1492954116427, + 167.17678715498036, + 167.1167349449839, + 167.21205586407774, + 167.04786388879086, + 166.88725227264706, + 166.7309336776203, + 166.61094573623478, + 166.5105556023739, + 166.52178185648773, + 166.32327606439907, + 166.03822587087194, + 165.79509389434978, + 165.55945864083162, + 165.27637525158949, + 165.09039793311865 + ], + "out_ema_50": [ + 167.811, + 167.85533333333333, + 167.88978300653596, + 167.92271308471103, + 167.96758708138904, + 167.99826994094244, + 168.02747504129766, + 168.02329954948206, + 167.9854642730318, + 167.94681861526587, + 167.90590415976524, + 167.8589196829117, + 167.81925616593477, + 167.7942069045256, + 167.77253212395595, + 167.74827596223219, + 167.71010827743876, + 167.6746648155784, + 167.65999168555575, + 167.6280900508281, + 167.62859632334465, + 167.57684744791936, + 167.52146127349116, + 167.46287455688366, + 167.40829124092744, + 167.35537001579303, + 167.32466138772273, + 167.25036094114537, + 167.1525232571789, + 167.0563850902307, + 166.95609940041774, + 166.84027197295038, + 166.73882993479546 + ], + "out_ema_200": [ + 167.811, + 167.82224875621893, + 167.83131891784862, + 167.84025604304418, + 167.85246245057607, + 167.86139317246088, + 167.87016537970007, + 167.87067119681748, + 167.86258989137653, + 167.85400690738274, + 167.84454912720977, + 167.83323819062062, + 167.82342985041544, + 167.817032538471, + 167.81130584654593, + 167.80476548986388, + 167.79451906707916, + 167.7846860415361, + 167.77986826997855, + 167.7705810235111, + 167.7692916600931, + 167.75476139481856, + 167.73893789835273, + 167.7219086655333, + 167.70548171363745, + 167.68909682096447, + 167.67798441478573, + 167.65561641065852, + 167.6267595309505, + 167.59764749581666, + 167.5668161774503, + 167.53135034483887, + 167.49873491852208 + ], + "out_macd": [ + 0.0, + 0.09018233618229488, + 0.1432416327789099, + 0.18283690352808435, + 0.23869830478707854, + 0.2544564020151938, + 0.26334429697155315, + 0.20173402325391976, + 0.08236148375141283, + -0.016769269234885087, + -0.10194271651207032, + -0.18312370550117407, + -0.23349600507381751, + -0.2437364562480866, + -0.24411588145588325, + -0.24861126153086843, + -0.27953372442118507, + -0.2980782896552512, + -0.2697872420220335, + -0.28076391704422576, + -0.22278536993002263, + -0.28107812794675624, + -0.33507298818270215, + -0.38448693294671443, + -0.4153498590957554, + -0.4357701019863214, + -0.4058398637725702, + -0.468888937949572, + -0.5667491648637224, + -0.6413091812225389, + -0.7085227646236376, + -0.7927234608538356, + -0.8296359896854426 + ], + "out_signal": [ + 0.0, + 0.018036467236458974, + 0.04307750034494916, + 0.0710293809815762, + 0.10456316574267668, + 0.1345418129971801, + 0.1603023097920547, + 0.16858865248442773, + 0.15134321873782475, + 0.11772072114328279, + 0.07378803361221217, + 0.022405685789534925, + -0.028774652383135566, + -0.07176701315612578, + -0.10623678681607729, + -0.13471168175903553, + -0.16367609029146546, + -0.19055653016422264, + -0.20640267253578481, + -0.22127492143747302, + -0.22157701113598297, + -0.23347723449813765, + -0.25379638523505055, + -0.2799344947773833, + -0.30701756764105775, + -0.3327680745101105, + -0.3473824323626024, + -0.37168373347999634, + -0.41069681975674155, + -0.456819292049901, + -0.5071599865646483, + -0.5642726814224859, + -0.6173453430750773 + ], + "out_upper_bb": [ + NaN, + 169.97501843226277, + 169.6989640779898, + 169.56412063245108, + 169.64444145645112, + 169.5590090330042, + 169.49363057810663, + 169.51124088598158, + 169.75358586693483, + 169.82175254844935, + 169.83491904567342, + 169.83955481430584, + 169.79169048338306, + 169.71047878809745, + 169.63231441762824, + 169.56252079103655, + 169.51712162914274, + 169.4673810622652, + 169.4059498878996, + 169.3578574786333, + 169.34720021676617, + 169.1918174796137, + 169.0545831493718, + 168.8894831031294, + 168.571698922333, + 168.27779627306995, + 167.8723782867336, + 167.79288944404843, + 167.968671341302, + 168.07518120762802, + 168.16656121828308, + 168.30365381865502, + 168.32656929897607 + ], + "out_lower_bb": [ + NaN, + 166.77748156773723, + 167.2919025886769, + 167.5437793675489, + 167.66867854354885, + 167.78525763366247, + 167.87088370760765, + 167.6629591140184, + 167.08092524417629, + 166.72930745155065, + 166.4666809543266, + 166.22154518569417, + 166.08740182430924, + 166.0601783547597, + 166.05249891570512, + 166.03624170896347, + 165.96112542968078, + 165.9072189377348, + 165.92793432262673, + 165.89398252136672, + 165.8876397832338, + 165.7797725203863, + 165.66007685062817, + 165.55497689687058, + 165.57316107766698, + 165.59794372693005, + 165.78629171326642, + 165.61668055595155, + 165.21059865869796, + 164.87418879237197, + 164.54236878171687, + 164.13474618134498, + 163.8524307010239 + ], + "overall_sma_10": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 183.60145, + 183.98385000000002, + 184.29802999999998, + 184.43513000000002, + 184.49923, + 184.42358, + 184.47105000000002, + 184.62525, + 184.80195999999998, + 184.92320999999998, + 184.97588000000002, + 185.06274000000002, + 185.18973999999997, + 185.61074000000002, + 185.94679, + 186.28659000000002, + 186.56063999999998, + 186.38739, + 186.26494, + 186.10093999999998, + 186.03134, + 186.01497999999998, + 185.95204999999999, + 186.00795, + 186.17215000000002, + 186.31061, + 186.25331, + 186.21266, + 186.18191, + 186.20320999999998, + 186.13318999999998, + 185.95294, + 185.86539, + 185.63069, + 185.40604, + 185.07143, + 184.86358, + 184.57138, + 184.22866000000002, + 183.89881, + 183.55183000000002, + 183.35147999999998, + 183.03448, + 182.54284, + 181.87899, + 181.37149, + 180.87204, + 180.51874, + 180.22056, + 179.61625999999998, + 179.17981, + 178.60021, + 177.99406, + 177.57635, + 177.27537, + 177.19007000000002, + 176.88467, + 176.78612, + 176.76527000000002, + 176.96727, + 177.20272, + 177.51177, + 177.78778000000003, + 178.07513, + 178.28816, + 178.20156, + 178.36031, + 178.38241, + 178.45371, + 178.75992000000002, + 178.92442, + 179.07792, + 179.37583999999998, + 179.70089000000002, + 180.06392, + 180.51392, + 180.95977, + 181.38117, + 181.72156999999999, + 181.91316, + 182.12836, + 182.41901000000001, + 182.75753, + 183.08443, + 183.38405, + 183.71455, + 183.93173, + 184.12763, + 184.17608, + 183.99118, + 183.71128000000002, + 183.32043000000002, + 182.83358, + 182.43713, + 182.12633, + 181.84453000000002, + 181.51275, + 181.248, + 180.9879, + 180.9964, + 181.1414, + 181.272, + 181.37762, + 181.32502000000002, + 181.18464, + 180.94544, + 180.75704000000002, + 179.32589000000002, + 178.00263999999999, + 176.59014000000002, + 175.20399, + 173.84989, + 172.44832000000002, + 171.06681999999998, + 169.69868, + 168.33363000000003, + 167.00153, + 166.91303, + 166.81976, + 166.77375999999998, + 166.70351, + 166.50072, + 166.37532, + 166.46092000000002, + 166.70457, + 166.94957, + 167.13736999999998, + 167.30112, + 167.42564, + 167.56169, + 167.64809, + 167.91158000000001, + 168.13023, + 168.16633, + 168.15645, + 168.14038, + 168.20603, + 168.29773, + 168.39983, + 168.46308, + 168.46517999999998, + 168.35883, + 168.27553, + 168.18478, + 167.96141, + 167.77277999999998, + 167.61788, + 167.43533, + 167.27573, + 167.07893, + 166.96746000000002, + 166.99166, + 166.97630999999998, + 167.05006, + 167.01018, + 166.94188, + 166.82658, + 166.70953, + 166.60001, + 166.57974, + 166.44211, + 166.18761, + 165.97306, + 165.65887, + 165.42822, + 165.23712 + ], + "overall_sma_50": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.85873800000002, + 184.873198, + 184.86793799999998, + 184.84546999999998, + 184.78063999999998, + 184.69274000000001, + 184.604124, + 184.463084, + 184.33960600000003, + 184.14848599999996, + 183.97440999999998, + 183.79647, + 183.607144, + 183.473714, + 183.335868, + 183.246038, + 183.086848, + 182.89525799999998, + 182.73226799999998, + 182.557298, + 182.419778, + 182.28627600000004, + 182.12675199999998, + 181.96659200000002, + 181.80414200000004, + 181.629032, + 181.446782, + 181.29426199999997, + 181.17002200000002, + 181.08909400000002, + 180.99839399999996, + 180.898864, + 180.81151000000003, + 180.70518, + 180.58249600000002, + 180.469694, + 180.38807400000002, + 180.32796399999998, + 180.277954, + 180.231084, + 180.197428, + 180.192078, + 180.189938, + 180.195928, + 180.17809800000003, + 180.198318, + 180.20170399999998, + 180.239214, + 180.267438, + 180.249558, + 180.22931800000003, + 180.185868, + 180.149758, + 180.174786, + 180.227566, + 180.292926, + 180.329846, + 180.385066, + 180.420906, + 180.525586, + 180.621636, + 180.720226, + 180.82647, + 180.92451999999997, + 181.00941999999998, + 181.044, + 181.10432, + 180.89302, + 180.66838000000004, + 180.45015999999998, + 180.22188999999997, + 179.98785, + 179.75857800000003, + 179.52285799999999, + 179.29152399999998, + 179.07041399999997, + 178.832564, + 178.59914400000002, + 178.34159, + 178.05292799999998, + 177.77770800000002, + 177.47241000000002, + 177.15847399999998, + 176.874864, + 176.619654, + 176.357544, + 176.06808399999997, + 175.783134, + 175.48240400000003, + 175.182634, + 174.88165400000003, + 174.57092400000002, + 174.233014, + 173.891244, + 173.574134, + 173.24271000000002, + 172.92294400000003, + 172.617154, + 172.327154, + 172.07701400000002, + 171.832434, + 171.57860399999998, + 171.321404, + 171.04077399999997, + 170.74115, + 170.42836, + 170.14397, + 169.85461999999998, + 169.58472, + 169.29352000000003, + 168.99764600000003, + 168.722536, + 168.441142, + 168.185782, + 167.906258, + 167.62764799999997, + 167.35787799999997, + 167.331348, + 167.304194, + 167.29144, + 167.24527, + 167.19007999999997, + 167.14609000000002, + 167.104192, + 167.052166, + 167.00834600000002 + ], + "overall_sma_200": [ + 176.5055, + 178.85250000000002, + 179.87783333333334, + 180.110125, + 180.5464, + 181.05766666666668, + 181.47582857142856, + 182.04135, + 182.37352222222222, + 182.70187, + 182.95636363636365, + 183.12862500000003, + 183.2779846153846, + 183.19941428571428, + 183.18161999999998, + 183.1613625, + 183.23772352941177, + 183.47685, + 183.65164736842107, + 183.81253999999998, + 183.9180380952381, + 184.0077681818182, + 184.10918260869565, + 184.20413333333332, + 184.287688, + 184.36337307692307, + 184.46843333333334, + 184.51632857142857, + 184.5527827586207, + 184.57533999999998, + 184.59974838709678, + 184.635021875, + 184.6676272727273, + 184.7346676470588, + 184.82610571428572, + 184.9042722222222, + 184.95083243243243, + 184.96273157894737, + 184.97050769230768, + 184.9823075, + 184.97375853658536, + 184.9488119047619, + 184.94617674418603, + 184.9383090909091, + 184.95497999999998, + 184.9406108695652, + 184.9322680851064, + 184.8812, + 184.81911020408162, + 184.765608, + 184.69494901960783, + 184.6416326923077, + 184.585479245283, + 184.4947037037037, + 184.39570909090907, + 184.30326785714286, + 184.21994736842106, + 184.12905172413795, + 184.03969491525424, + 183.9073833333333, + 183.79082786885246, + 183.66720967741935, + 183.5392222222222, + 183.4137109375, + 183.30027230769232, + 183.22551060606062, + 183.12512985074628, + 183.0492088235294, + 182.9854304347826, + 182.91593857142857, + 182.86292535211268, + 182.81228750000002, + 182.75135342465754, + 182.6922810810811, + 182.63199066666667, + 182.5644644736842, + 182.50632207792208, + 182.4509012820513, + 182.41179493670887, + 182.39643625000002, + 182.3766901234568, + 182.3568768292683, + 182.34466506024097, + 182.33616309523808, + 182.32986470588236, + 182.32602906976746, + 182.3285574712644, + 182.32934090909092, + 182.3342415730337, + 182.34273888888887, + 182.3494010989011, + 182.36363043478264, + 182.38905913978493, + 182.41576595744678, + 182.44083157894738, + 182.4706666666667, + 182.49383298969073, + 182.51283979591838, + 182.52028585858588, + 182.507583, + 182.4842405940594, + 182.45743431372549, + 182.43221650485435, + 182.41782019230772, + 182.41087904761903, + 182.41159716981133, + 182.40214299065423, + 182.395725, + 182.37969999999999, + 182.37020272727273, + 182.36326396396396, + 182.35159196428572, + 182.338889380531, + 182.3219605263158, + 182.30424956521742, + 182.28520431034482, + 182.2615358974359, + 182.13556949152544, + 182.0118798319328, + 181.88853083333333, + 181.77158842975206, + 181.65473114754099, + 181.53477804878048, + 181.4142879032258, + 181.295804, + 181.17793650793652, + 181.05996062992128, + 180.94630859375, + 180.83419612403102, + 180.72585615384617, + 180.62135343511451, + 180.5067, + 180.39496917293235, + 180.29836492537314, + 180.21497185185186, + 180.1317330882353, + 180.04371313868614, + 179.9575268115942, + 179.86955179856113, + 179.7855585714286, + 179.70126382978722, + 179.61971971830985, + 179.53729510489512, + 179.4558625, + 179.38334965517242, + 179.3104075342466, + 179.23842857142856, + 179.16970270270272, + 179.09977181208055, + 179.03072666666668, + 178.9571523178808, + 178.87887171052634, + 178.8012320261438, + 178.72397402597403, + 178.64645032258065, + 178.57081602564105, + 178.49826624203823, + 178.42702088607595, + 178.3561213836478, + 178.283739375, + 178.212450931677, + 178.14509320987653, + 178.0757766871166, + 178.01215000000002, + 177.94122181818182, + 177.8702777108434, + 177.7993628742515, + 177.7295511904762, + 177.66049349112427, + 177.5952688235294, + 177.5241269005848, + 177.44989069767442, + 177.37619768786126, + 177.30219137931036, + 177.22619314285714, + 177.1524846590909 + ], + "overall_ema_10": [ + 176.5055, + 177.35895454545454, + 178.18978099173552, + 178.66563899323813, + 179.324886449013, + 180.1047252764652, + 180.81019340801697, + 181.75379460655932, + 182.34963195082125, + 182.95097159612646, + 183.41466766955799, + 183.70718263872925, + 183.95502215896028, + 183.6319272209675, + 183.50475863533705, + 183.38707524709395, + 183.5820615658041, + 184.30205037202154, + 184.75585939529034, + 185.1401576870557, + 185.30158356213647, + 185.40895018720255, + 185.57828651680208, + 185.7255071501108, + 185.82868766827247, + 185.90628991040472, + 186.14150992669477, + 186.08114448547752, + 185.98884548811796, + 185.8507826720965, + 185.7564585498971, + 185.75137517718852, + 185.74403423588151, + 185.96275528390305, + 186.32134523228433, + 186.56111882641446, + 186.57309722161182, + 186.36035227222783, + 186.16137913182274, + 186.0306738351277, + 185.77633313783173, + 185.43990893095324, + 185.33001639805263, + 185.19728614386125, + 185.28659775406828, + 185.10612543514677, + 185.0047389923928, + 184.54587735741225, + 184.0536814742464, + 183.70646666074703, + 183.243836358793, + 183.00359338446697, + 182.76030367820024, + 182.20090300943656, + 181.62801155317536, + 181.190009452598, + 180.89255318848925, + 180.53899806330938, + 180.23318023361676, + 179.48187473659553, + 178.99380660266908, + 178.4724781294565, + 177.9509366513735, + 177.50649362385104, + 177.23989478315082, + 177.4446411862143, + 177.27288824326624, + 177.398272199036, + 177.6255863446658, + 177.71566155472655, + 177.97681399932173, + 178.2023023630814, + 178.23172011524844, + 178.25868009429416, + 178.24264734987702, + 178.10762055899028, + 178.1039622755375, + 178.1184236799852, + 178.34443755635152, + 178.86055800065122, + 179.21263836416918, + 179.49252229795658, + 179.82902733469172, + 180.15656781929323, + 180.45551912487628, + 180.73633382944422, + 181.06536404227253, + 181.30757058004116, + 181.5726486563973, + 181.85016708250689, + 182.04995488568744, + 182.34241763374425, + 182.77625079124527, + 183.16229610192795, + 183.4595149924865, + 183.79505772112532, + 183.96282904455705, + 184.0344055819103, + 183.89178638519934, + 183.41146158789036, + 182.81846857191027, + 182.26056519519932, + 181.82409879607218, + 181.6624444695136, + 181.66727274778384, + 181.8163140663686, + 181.74062059975608, + 181.73487139980043, + 181.53744023620033, + 181.50063292052752, + 181.5186996622498, + 181.43457245093163, + 181.3403229143986, + 181.17099147541703, + 181.00993847988664, + 180.84358602899815, + 180.60220675099848, + 178.20135097808966, + 176.24046898207337, + 174.59856553078728, + 173.35128088882595, + 172.29013890903943, + 171.31020456194133, + 170.45271282340656, + 169.75291049187808, + 169.15138131153662, + 168.61385743671178, + 168.23179244821873, + 167.91397563945168, + 167.70234370500592, + 167.58119030409574, + 167.20044661244197, + 166.91791086472523, + 167.01465434386608, + 167.38295355407223, + 167.65778018060453, + 167.7332746932219, + 167.8090429308179, + 167.79448967066918, + 167.85194609418386, + 167.8606831679686, + 167.90819531924706, + 167.8945234430203, + 167.87933736247115, + 168.07245784202183, + 168.19270187074514, + 168.29030153060964, + 168.43151943413514, + 168.4894249915651, + 168.53552953855328, + 168.42379689517995, + 168.17556109605633, + 167.9618227149552, + 167.76940040314514, + 167.57638214802782, + 167.44385812111366, + 167.39597482636572, + 167.36788849429922, + 167.3289996771539, + 167.22827246312588, + 167.15155019710298, + 167.17863197944789, + 167.11824434682097, + 167.21329082921716, + 167.04887431481401, + 166.88807898484782, + 166.73161007851184, + 166.61149915514605, + 166.51100839966495, + 166.5221523269986, + 166.3235791766352, + 166.03847387179246, + 165.79529680419384, + 165.55962465797677, + 165.27651108379916, + 165.09050906856294 + ], + "overall_ema_50": [ + 176.5055, + 176.68957843137258, + 176.89502633602464, + 177.04843706794526, + 177.25404737900624, + 177.50345728571187, + 177.75762758823296, + 178.0808578788905, + 178.35340855030657, + 178.63982390127495, + 178.9089013953426, + 179.14868957591742, + 179.38090959254814, + 179.4905994124482, + 179.6255759060777, + 179.75231802740797, + 179.93691339888218, + 180.23515208912212, + 180.49251867386243, + 180.74259637292667, + 180.94986710340012, + 181.14368015816873, + 181.3474691715739, + 181.54513704719847, + 181.7313277512299, + 181.90874627078955, + 182.1162464170331, + 182.26107989087492, + 182.39097871868375, + 182.50229327873538, + 182.61326216976536, + 182.73542835918636, + 182.85211744313986, + 183.01270107282065, + 183.20573240329827, + 183.37962917179638, + 183.5069770474122, + 183.58133088869013, + 183.64739634403563, + 183.71779256583815, + 183.7536359946288, + 183.76039536738847, + 183.80255633337325, + 183.83382863402528, + 183.90656084445567, + 183.92175453682998, + 183.9463327902876, + 183.88886875929595, + 183.8084739059902, + 183.7432004194808, + 183.6419768736188, + 183.5745464079867, + 183.49968184296762, + 183.35003157461597, + 183.18140288541537, + 183.0260145369677, + 182.88985710414545, + 182.7352744726103, + 182.583185277606, + 182.32898193338616, + 182.1120610732534, + 181.87733318802776, + 181.6313201218306, + 181.3911310974451, + 181.18129066225117, + 181.07088710686875, + 180.89163663208961, + 180.7767685288704, + 180.69330701793433, + 180.5924322329173, + 180.53594469437152, + 180.48422137302362, + 180.40107935839524, + 180.32182134434052, + 180.2374558014252, + 180.13010459352617, + 180.05000245260356, + 179.97680627799167, + 179.95267662003124, + 180.00092851728493, + 180.03214700680317, + 180.06037653594814, + 180.1106872600286, + 180.17028775963536, + 180.23422941612026, + 180.30347532137043, + 180.3914174656304, + 180.47008736893903, + 180.56010355054926, + 180.65966811719437, + 180.74944583808872, + 180.8635263934578, + 181.0150939858712, + 181.1674236334841, + 181.30975996158276, + 181.4664360415207, + 181.59394051048068, + 181.70227617673635, + 181.76297122862906, + 181.74285470985927, + 181.68038981927657, + 181.60468825773634, + 181.53626911037415, + 181.51268992957517, + 181.519604049984, + 181.55754114606304, + 181.55136306190371, + 181.55754490261336, + 181.52191569074617, + 181.5145856636581, + 181.51793524547543, + 181.49982013780973, + 181.4769330735819, + 181.43505334520614, + 181.38996105715884, + 181.3391782706036, + 181.26768108352113, + 180.72375241357912, + 180.2018993777525, + 179.69241312764458, + 179.22363222067813, + 178.7644701728084, + 178.2992164405414, + 177.84018834483388, + 177.3995456646443, + 176.9699360307367, + 176.54738951972743, + 176.15386444052245, + 175.77464622716863, + 175.42073853198553, + 175.0919252562214, + 174.71526544225196, + 174.3596275817715, + 174.08866179425104, + 173.89068682192746, + 173.6947579269499, + 173.4742968317754, + 173.26550087758815, + 173.04838319611412, + 172.85474071783514, + 172.660437160273, + 172.48245923241916, + 172.3001274978145, + 172.12408328221392, + 171.9992760946761, + 171.8712182086104, + 171.74801357297864, + 171.642875785803, + 171.52942967655582, + 171.42015792453404, + 171.28293604514053, + 171.11727188650758, + 170.95581024389946, + 170.79689611668772, + 170.63653940622936, + 170.4879496255929, + 170.3582457187069, + 170.23602039640468, + 170.11515685144764, + 169.9841703082536, + 169.85954794322404, + 169.75919312192116, + 169.64496986223799, + 169.56638280881688, + 169.43864230651033, + 169.31024456900013, + 169.18150948786285, + 169.05952872363295, + 168.94185308741206, + 168.84892943692532, + 168.7148537727322, + 168.55958499733094, + 168.40826793861208, + 168.25496723513712, + 168.08820381415137, + 167.93782327241996 + ], + "overall_ema_200": [ + 176.5055, + 176.5522064676617, + 176.60570192569492, + 176.64750588663327, + 176.7036650320399, + 176.77242458395992, + 176.84418951347277, + 176.93529210537852, + 177.01584541776282, + 177.10182705539702, + 177.18540390061696, + 177.263394906581, + 177.34107555427673, + 177.38920415572673, + 177.44436132830657, + 177.49822340464183, + 177.56748983842652, + 177.6667386957556, + 177.75759701719088, + 177.84826271851236, + 177.9296531392237, + 178.00888146619658, + 178.0917811531001, + 178.1743305943628, + 178.2551133745184, + 178.3347192115879, + 178.42293096072635, + 178.49642916012212, + 178.5668477754443, + 178.6331428224548, + 178.69979811775374, + 178.7697354499154, + 178.83880275887148, + 178.9194813383852, + 179.00918799173462, + 179.09506771320991, + 179.17001231307847, + 179.2320320910578, + 179.29207157273882, + 179.3532698655474, + 179.40579255345241, + 179.45076974197528, + 179.50434914752776, + 179.5550521410847, + 179.61608147301422, + 179.66262792601907, + 179.71124356854625, + 179.73880333403335, + 179.75969882324694, + 179.7834232130654, + 179.79714039502494, + 179.81828825179088, + 179.836668468191, + 179.8351453988558, + 179.82733300682736, + 179.8212799420828, + 179.81862044017154, + 179.8099575502196, + 179.8004753855408, + 179.76366468518717, + 179.73415060871767, + 179.69825358773542, + 179.65751474606643, + 179.61621111675234, + 179.58062891658565, + 179.56854305671914, + 179.53801028998564, + 179.5223335706823, + 179.51363870928247, + 179.4997816076976, + 179.49632109418818, + 179.49354177981814, + 179.48230355315332, + 179.4713353585946, + 179.45839172318568, + 179.43890523837788, + 179.42545842008556, + 179.41310062486082, + 179.4125871858075, + 179.4302042287348, + 179.44380418665784, + 179.45682106042247, + 179.47559199514467, + 179.49703386583974, + 179.5199569119508, + 179.54463395760303, + 179.57449829633333, + 179.60258786552404, + 179.63405962805615, + 179.66853664668247, + 179.70117807308364, + 179.7405544106649, + 179.79018571006128, + 179.84102465821988, + 179.8903378457003, + 179.94421508106646, + 179.9917134384688, + 180.03514415052382, + 180.0671327659415, + 180.07890258916598, + 180.0796100260897, + 180.0763303243376, + 180.07417778379693, + 180.08274317898304, + 180.09872583391854, + 180.1224897559691, + 180.13520130068582, + 180.1508609892362, + 180.15581759630848, + 180.16755075455416, + 180.181803980877, + 180.19050244872898, + 180.1977233198859, + 180.19982557540945, + 180.20067507217155, + 180.19962357891612, + 180.1928213542503, + 180.06550472385976, + 179.9396439803388, + 179.81298085615632, + 179.69283676803536, + 179.5716642628808, + 179.4455830264342, + 179.31770657841, + 179.19120004529148, + 179.06436720901993, + 178.93631380395504, + 178.81269376610476, + 178.69001820624302, + 178.57121205493712, + 178.45643382553476, + 178.32738572776825, + 178.20120776032778, + 178.09423056868275, + 178.00414170730284, + 177.91349850623516, + 177.81558309821293, + 177.71940814201182, + 177.62000109582266, + 177.5253791943717, + 177.42960427701476, + 177.336991299134, + 177.24242422153068, + 177.14857920440105, + 177.06691672475526, + 176.98400014042934, + 176.90186581067385, + 176.82390694688604, + 176.74356956432996, + 176.66396190697344, + 176.57696726113292, + 176.48225614410674, + 176.38790533670272, + 176.2935331442977, + 176.1981527150012, + 176.10511139445396, + 176.01630929102657, + 175.92899775579247, + 175.84168434528706, + 175.75146858065733, + 175.6624619281135, + 175.57925832683875, + 175.49236520915878, + 175.41424217225173, + 175.32364274765223, + 175.23250699891938, + 175.1409148894774, + 175.05066698012936, + 174.96119566689427, + 174.87772406821873, + 174.78371686355985, + 174.68393361118612, + 174.584600938438, + 174.48424769526946, + 174.37995169830162, + 174.2791909848857 + ], + "overall_macd": [ + 0.0, + 0.37445014245014363, + 0.7217093692421201, + 0.8960895683612762, + 1.140922036977571, + 1.425238962110285, + 1.6613318355092872, + 1.988129023095297, + 2.1442028421658392, + 2.291992838962841, + 2.369242633160354, + 2.3646509604300547, + 2.3378392400809105, + 2.0594660775272473, + 1.878085781195722, + 1.7085931184722085, + 1.6841234468971322, + 1.8916571976927514, + 1.973347091362342, + 2.020564562569433, + 1.9674037259075305, + 1.8924919168316023, + 1.8479873152270443, + 1.7958644813177216, + 1.7269834635105212, + 1.6503446778950206, + 1.6468374278784097, + 1.5143991274052269, + 1.3745526056395931, + 1.2218802298330047, + 1.09651719773575, + 1.0174320050927292, + 0.9424799937047226, + 0.9716146857089143, + 1.0621832941371565, + 1.0975121663343828, + 1.0318671269864979, + 0.8710356331727951, + 0.7241729456187898, + 0.614936675362884, + 0.457673652508646, + 0.27294309440338793, + 0.19765341959839589, + 0.11762699723436754, + 0.140419663504872, + 0.04543477624096681, + -0.009199363652300008, + -0.2168278280854281, + -0.42825835915886046, + -0.5646821842544512, + -0.7434680052353144, + -0.8144031298757568, + -0.8811995593817699, + -1.081591069001803, + -1.276810729598651, + -1.4017285750281303, + -1.4569009203072767, + -1.531866137602293, + -1.5804016652538735, + -1.8202696522714632, + -1.9318953440684936, + -2.0508625345753444, + -2.1623797062308654, + -2.232885983667728, + -2.220105591532331, + -1.9992582120355848, + -1.9523007698425374, + -1.7765956425420768, + -1.5639651793574956, + -1.421631167696006, + -1.2116699771612502, + -1.0281770788543838, + -0.9407353257210218, + -0.860237823115483, + -0.804078949870501, + -0.8044037192669293, + -0.7486250774063876, + -0.6887344027018969, + -0.5399911743413668, + -0.271987890875522, + -0.08971423128406286, + 0.0505254077837094, + 0.2069932115230131, + 0.3501335909595582, + 0.471875670678088, + 0.5777707397376162, + 0.6977082355564619, + 0.771879114211572, + 0.8505499836512342, + 0.9290978160196062, + 0.9680843192595887, + 1.044195291094212, + 1.1772828583026183, + 1.2817784410635795, + 1.3408643997388197, + 1.4124005280486074, + 1.405509454467392, + 1.3552716110123981, + 1.2121989802597852, + 0.9267466458494766, + 0.6047911514157533, + 0.31374577940741233, + 0.09091825684350852, + 0.0010571692866960802, + -0.009210716055974899, + 0.046507729513791674, + 0.0029195289828294335, + -0.006614468914420968, + -0.0985671513819284, + -0.11476293221681999, + -0.10500449347239282, + -0.13955837202337307, + -0.17619222704740878, + -0.24334647554718458, + -0.30306280727154444, + -0.36156804942285703, + -0.44947309043115524, + -1.4799403095638013, + -2.2689053352710005, + -2.877656790337653, + -3.2796454598019977, + -3.57504803035323, + -3.814767445681383, + -3.983558811585965, + -4.069624311236737, + -4.103384753285212, + -4.102976156562079, + -4.0305708325589364, + -3.9302000421569403, + -3.785538026404282, + -3.606243990969574, + -3.548233632825884, + -3.449632541598504, + -3.1891999767724997, + -2.821951671261843, + -2.5136932931978038, + -2.3090670050484903, + -2.116290659574844, + -1.974721834379551, + -1.8108690871823399, + -1.6786497657351447, + -1.538219815704025, + -1.4337209110847482, + -1.3372648358293588, + -1.1562720152066959, + -1.0178602951723406, + -0.8981615367958966, + -0.7672219222639569, + -0.6811783846989101, + -0.6065610446157166, + -0.60676043862901, + -0.6688054289399759, + -0.7144611287113207, + -0.7497872623930562, + -0.7845312444811157, + -0.7916676265218143, + -0.7616728531745025, + -0.7246265452451439, + -0.6943238647278918, + -0.6929035439268603, + -0.6813975541946888, + -0.6251943137584703, + -0.6102522386160274, + -0.5282121257424137, + -0.5641725828842539, + -0.5974444785608171, + -0.6276324939363747, + -0.6406614804108131, + -0.6445416096382246, + -0.5992734304331009, + -0.6481012281449239, + -0.7327771240371135, + -0.7951154798041102, + -0.8510009097662419, + -0.9247025895397769, + -0.9518853575727348 + ], + "overall_signal": [ + 0.0, + 0.07489002849002872, + 0.20425389664044702, + 0.3426210309846129, + 0.5022812321832045, + 0.6868727781686207, + 0.8817645896367541, + 1.1030374763284627, + 1.311270549495938, + 1.5074150073893187, + 1.679780532543526, + 1.8167546181208318, + 1.9209715425128477, + 1.9486704495157279, + 1.9345535158517269, + 1.889361436375823, + 1.848313838480085, + 1.8569825103226183, + 1.880255426530563, + 1.9083172537383373, + 1.920134548172176, + 1.9146060219040615, + 1.9012822805686582, + 1.880198720718471, + 1.849555669276881, + 1.809713471000509, + 1.7771382623760892, + 1.7245904353819168, + 1.6545828694334521, + 1.5680423415133626, + 1.4737373127578401, + 1.3824762512248179, + 1.2944769997207988, + 1.229904536918422, + 1.196360288362169, + 1.1765906639566117, + 1.147645956562589, + 1.0923238918846303, + 1.0186937026314622, + 0.9379422971777467, + 0.8418885682439267, + 0.7280994734758189, + 0.6220102627003343, + 0.521133609607141, + 0.4449908203866872, + 0.36507961155754315, + 0.29022381651557455, + 0.18881348759537403, + 0.06539911824452714, + -0.06061714225526852, + -0.19718731485127772, + -0.3206304778561736, + -0.4327442941612929, + -0.5625136491293949, + -0.7053730652232462, + -0.8446441671842231, + -0.9670955178088338, + -1.0800496417675258, + -1.1801200464647954, + -1.308149967626129, + -1.432899042914602, + -1.5564917412467505, + -1.6776693342435736, + -1.7887126641284046, + -1.8749912496091898, + -1.899844642094469, + -1.910335867644083, + -1.8835878226236817, + -1.8196632939704447, + -1.740056868715557, + -1.6343794904046958, + -1.5131390080946336, + -1.3986582716199114, + -1.2909741819190257, + -1.1935951355093208, + -1.1157568522608425, + -1.0423304972899516, + -0.9716112783723407, + -0.8852872575661459, + -0.7626273842280211, + -0.6280447536392295, + -0.4923307213546418, + -0.35246593477911087, + -0.21194602963137704, + -0.07518168956948404, + 0.055408796291936, + 0.1838686841448412, + 0.30147077015818735, + 0.41128661285679674, + 0.5148488534893587, + 0.6054959466434048, + 0.6932358155335663, + 0.7900452240873768, + 0.8883918674826173, + 0.9788863739338579, + 1.0655892047568079, + 1.1335732546989248, + 1.1779129259616195, + 1.1847701368212527, + 1.1331654386268974, + 1.0274905811846686, + 0.8847416208292174, + 0.7259769480320757, + 0.5809929922829998, + 0.4629522506152049, + 0.3796633463949223, + 0.3043145829125037, + 0.24212877254711876, + 0.17398958776130935, + 0.1162390837656835, + 0.07199036831806824, + 0.029680620249779976, + -0.011493949209657774, + -0.05786445447716314, + -0.10690412503603941, + -0.15783690991340293, + -0.2161641460169534, + -0.46891937872632306, + -0.8289165700352585, + -1.2386646140957374, + -1.6468607832369897, + -2.0324982326602377, + -2.388952075264467, + -2.707873422528767, + -2.980223600270361, + -3.2048558308733317, + -3.3844798960110816, + -3.513698083320653, + -3.5969984750879105, + -3.634706385351185, + -3.6290139064748628, + -3.612857851745067, + -3.5802127897157545, + -3.502010227127104, + -3.365998515954052, + -3.195537471402803, + -3.0182433781319404, + -2.8378528344205214, + -2.6652266344123277, + -2.4943551249663303, + -2.3312140531200933, + -2.1726152056368795, + -2.0248363467264534, + -1.8873220445470347, + -1.7411120386789671, + -1.5964616899776418, + -1.4568016593412927, + -1.3188857119258257, + -1.1913442464804427, + -1.0743876061074975, + -0.9808621726118, + -0.9184508238774352, + -0.8776528848442123, + -0.8520797603539811, + -0.8385700571794081, + -0.8291895710478894, + -0.8156862274732121, + -0.7974742910275985, + -0.7768442057676572, + -0.7600560733994979, + -0.7443243695585361, + -0.7204983583985229, + -0.6984491344420238, + -0.6644017327021019, + -0.6443559027385324, + -0.6349736179029895, + -0.6335053931096666, + -0.6349366105698959, + -0.6368576103835617, + -0.6293407743934696, + -0.6330928651437605, + -0.6530297169224311, + -0.681446869498767, + -0.715357677552262, + -0.757226659949765, + -0.7961583994743591 + ], + "overall_upper_bb": [ + NaN, + 185.4908184617793, + 185.76420210646785, + 185.00531742897218, + 185.21318681750088, + 185.92557852563317, + 186.4400204314252, + 187.64106491417195, + 187.97793013901213, + 188.37918861126164, + 188.60069711642853, + 188.64103137446776, + 188.66448966897062, + 188.4078940602932, + 188.20252896050843, + 188.0147278390199, + 187.97897509230597, + 188.50419627752234, + 188.7694790287885, + 188.99757414896126, + 188.25386307656828, + 188.26805466903645, + 188.36271487094473, + 188.1969193247548, + 188.1682672464896, + 188.23266850687727, + 188.43010999931113, + 188.41516241732714, + 188.43373122883202, + 188.4148225702023, + 188.40747708402498, + 188.43529439050943, + 188.45967134737572, + 188.2752662933825, + 188.3013944027818, + 188.0742650383504, + 187.96073715733868, + 187.81890672142632, + 187.79032844293212, + 187.72505406416926, + 187.79605566740463, + 187.95058474455442, + 187.93226156613937, + 187.91056056619112, + 187.86895247839132, + 187.86129697441675, + 187.66356626864072, + 187.90109772496075, + 188.17171207524325, + 188.31785749174418, + 188.53800905291624, + 188.54245654226165, + 188.52470158951803, + 188.5047295192995, + 188.2153265880829, + 187.79521650073332, + 187.4266100318182, + 187.25947228279952, + 187.03066983925783, + 187.03902413142583, + 186.90551105070523, + 186.84500046456762, + 186.5548683538058, + 186.17380483179875, + 185.33342875823988, + 184.60895547071584, + 183.72538016622323, + 183.20467060140214, + 182.79155394752274, + 182.23265943348795, + 181.92081507150948, + 181.39110978473457, + 180.76936150565462, + 180.59003490954728, + 180.49150070455272, + 180.3213443226923, + 180.10767577503222, + 180.00632315243791, + 180.09698380948214, + 180.7140789932344, + 181.15050295451746, + 181.46274783375404, + 181.76315670517502, + 182.00118752373962, + 182.24546480701133, + 182.64759005411008, + 182.95534468739066, + 183.29103410878201, + 183.6758160594019, + 184.0391102955197, + 184.36027847703184, + 184.77281441000298, + 185.29835249777037, + 185.75530760577936, + 186.06272087666682, + 186.25269913630416, + 186.2768860890255, + 186.1041057774962, + 185.89662843262073, + 185.89167718898722, + 185.97130127867555, + 186.09879581864044, + 186.2336195739476, + 186.26195254981542, + 186.26316646328326, + 186.27217209773193, + 186.26819986524055, + 186.2603180766591, + 186.2683788945262, + 186.21236498337055, + 186.15906029851544, + 186.02952641468997, + 185.7028333398119, + 185.30020882129097, + 184.85272535168176, + 184.159995386028, + 183.53891096060474, + 186.63490014641891, + 187.90256273055607, + 188.77994442800372, + 189.28361775261726, + 189.6135811507783, + 189.8091194299, + 189.72947973362412, + 189.36213761437097, + 188.69878962458958, + 188.04331821943111, + 187.14472014084996, + 186.26508409196757, + 185.0861666485023, + 183.6531780402489, + 182.1557080281863, + 180.4166307359026, + 178.49463312842204, + 176.2903409519318, + 173.50917269243723, + 168.91464645680145, + 169.01021484426371, + 169.04160237704104, + 169.13685345361196, + 169.15607675258394, + 169.22651585691102, + 169.28643711639654, + 169.33709460064125, + 169.54917006502706, + 169.6865792495199, + 169.77659200022578, + 169.91811640434022, + 169.9768644117641, + 170.03211809468672, + 170.0244090951548, + 169.76795787003726, + 169.4733029624666, + 169.53457987250553, + 169.50315617283414, + 169.44105217994675, + 169.43485338548388, + 169.4135385538443, + 169.41659512613398, + 169.4129594726953, + 169.41215240680881, + 169.36949923863742, + 169.35785747862838, + 169.34720021676125, + 169.19181747960866, + 169.05458314936672, + 168.88948310312418, + 168.57169892232716, + 168.27779627306333, + 167.87237828672497, + 167.79288944404007, + 167.96867134129536, + 168.07518120762222, + 168.16656121827796, + 168.30365381865047, + 168.3265692989718 + ], + "overall_lower_bb": [ + NaN, + 172.21418153822074, + 173.99146456019884, + 175.21493257102784, + 175.87961318249913, + 176.18975480770018, + 176.51163671143192, + 176.44163508582804, + 176.7691143054323, + 177.0245513887384, + 177.31203015629876, + 177.6162186255323, + 177.8914795617986, + 177.99093451113538, + 178.16071103949153, + 178.30799716098008, + 178.49647196651756, + 178.4495037224777, + 178.53381570805362, + 178.6275058510387, + 180.32346692343168, + 180.7785353309636, + 181.12505512905528, + 181.8489506752452, + 182.27775275351038, + 182.47750149312273, + 182.60158000068884, + 182.5974775826729, + 182.63316877116802, + 182.60932742979773, + 182.59974291597504, + 182.64242560949057, + 182.6821186526243, + 183.34342370661753, + 183.8175455972182, + 184.52293496164964, + 184.85321284266135, + 184.78114327857364, + 184.65652155706786, + 184.5790959358308, + 184.36847433259538, + 184.01733525544557, + 183.8851784338606, + 183.7280794338089, + 183.70923752160869, + 183.52074302558327, + 183.4533237313593, + 182.88294227503926, + 182.2388579247567, + 181.7841625082558, + 181.14701094708377, + 180.76196345773835, + 180.375168410482, + 179.66880048070047, + 179.06970341191712, + 178.6477034992667, + 178.30900996818184, + 177.8306477172005, + 177.4185501607422, + 176.4760458685742, + 175.82612894929474, + 175.10668953543237, + 174.47367164619422, + 173.94538516820126, + 173.82093124176012, + 173.95260452928414, + 174.03132983377677, + 174.10018939859788, + 174.19427605247728, + 174.35087056651204, + 174.46171492849055, + 174.72087021526545, + 175.01247849434537, + 175.06144509045276, + 175.0720292954473, + 175.07028567730765, + 175.13730422496778, + 175.16220684756212, + 175.12199619051785, + 175.01311100676554, + 174.97663704548253, + 175.12694216624593, + 175.40046329482496, + 175.7748324762604, + 176.10661519298867, + 176.06788994588993, + 176.3647353126094, + 176.47254589121798, + 176.49946394059813, + 176.63396970448028, + 176.6925015229682, + 176.72411558999704, + 176.83501750222965, + 177.03001239422065, + 177.38524912333324, + 177.97577086369586, + 178.6146139109745, + 179.40469422250376, + 180.00102156737927, + 180.01266281101283, + 179.86833872132448, + 179.64064418135956, + 179.35749042605235, + 179.2596074501846, + 179.24721353671674, + 179.28690790226807, + 179.17628013475945, + 179.1153119233409, + 178.8956011054738, + 178.7752150166295, + 178.69361970148458, + 178.56290358531007, + 178.50836666018813, + 178.461941178709, + 178.45824464831824, + 178.629974613972, + 178.73087903939526, + 173.9389898535811, + 171.08797726944394, + 168.80659557199624, + 167.06177224738275, + 165.50830884922172, + 164.0168205701, + 162.66236026637588, + 161.52118238562906, + 160.5802803754104, + 159.7152517805689, + 159.09419985915, + 158.5573159080324, + 158.27773335149763, + 158.25432195975108, + 158.19490197181372, + 158.40700926409735, + 159.03310687157796, + 160.11290904806816, + 161.77402730756273, + 165.22425354319859, + 165.20393515573625, + 165.20379762295897, + 165.19859654638802, + 165.19552324741608, + 165.185784143089, + 165.21911288360343, + 165.29015539935875, + 165.31184993497294, + 165.4033707504801, + 165.56680799977426, + 165.6807335956598, + 165.84860558823596, + 165.99265190531332, + 166.0888609048452, + 166.5024521299627, + 166.9324570375334, + 166.81653012749447, + 166.61470382716587, + 166.47210782005325, + 166.38905661451608, + 166.31952144615573, + 166.25896487386603, + 166.1290505273047, + 166.02048759319118, + 165.98099076136256, + 165.89398252137164, + 165.8876397832387, + 165.77977252039133, + 165.66007685063326, + 165.55497689687581, + 165.57316107767284, + 165.59794372693668, + 165.786291713275, + 165.6166805559599, + 165.2105986587046, + 164.87418879237777, + 164.54236878172205, + 164.13474618134953, + 163.85243070102817 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file