diff --git "a/10545_NVO.json" "b/10545_NVO.json" new file mode 100644--- /dev/null +++ "b/10545_NVO.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0, + 1648648800.0, + 1648652400.0, + 1648656000.0, + 1648659600.0, + 1648663200.0, + 1648666800.0, + 1648733400.0, + 1648737000.0, + 1648740600.0, + 1648744200.0, + 1648747800.0, + 1648751400.0, + 1648755000.0, + 1648821600.0, + 1648825200.0, + 1648828740.0, + 1648832400.0, + 1648836000.0, + 1648839600.0, + 1649079000.0, + 1649082600.0, + 1649086200.0, + 1649089800.0, + 1649093400.0, + 1649097000.0, + 1649100600.0, + 1649167200.0, + 1649170800.0, + 1649174400.0, + 1649178000.0, + 1649181540.0, + 1649185200.0, + 1649251800.0, + 1649255400.0, + 1649259000.0, + 1649262600.0, + 1649266200.0, + 1649269800.0, + 1649273400.0, + 1649340000.0, + 1649343600.0, + 1649347200.0, + 1649350800.0, + 1649354400.0, + 1649358000.0, + 1649424600.0, + 1649428200.0, + 1649431740.0, + 1649435400.0, + 1649439000.0, + 1649442600.0, + 1649446200.0, + 1649685600.0, + 1649689200.0, + 1649692800.0, + 1649696400.0, + 1649700000.0, + 1649703600.0, + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788200.0, + 1649791800.0, + 1649858400.0, + 1649862000.0, + 1649865600.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950140.0, + 1649953800.0, + 1649957400.0, + 1649961000.0, + 1649964600.0, + 1650290400.0, + 1650294000.0, + 1650297540.0, + 1650301200.0, + 1650304800.0, + 1650308400.0, + 1650375000.0, + 1650378600.0, + 1650382200.0, + 1650385800.0, + 1650389400.0, + 1650393000.0, + 1650396600.0, + 1650463200.0, + 1650466800.0, + 1650470400.0, + 1650474000.0, + 1650477600.0, + 1650481200.0, + 1650547800.0, + 1650551400.0, + 1650555000.0, + 1650558600.0, + 1650562200.0, + 1650565800.0, + 1650569400.0, + 1650636000.0, + 1650639600.0, + 1650643200.0, + 1650646800.0, + 1650650400.0, + 1650654000.0, + 1650893400.0, + 1650897000.0, + 1650900600.0, + 1650904200.0, + 1650907800.0, + 1650911400.0, + 1650915000.0, + 1650981600.0, + 1650985200.0, + 1650988800.0, + 1650992400.0, + 1650996000.0, + 1650999600.0, + 1651066200.0, + 1651069800.0, + 1651073400.0, + 1651077000.0, + 1651080600.0, + 1651084200.0, + 1651087800.0 + ], + "input_window": [ + 55.5, + 55.2, + 55.19, + 55.04, + 55.015, + 55.055, + 55.175, + 56.16, + 56.73, + 56.77, + 56.6288, + 56.325, + 56.35, + 56.435, + 56.135, + 55.8625, + 55.815, + 55.92, + 55.94, + 55.675, + 55.98, + 56.28, + 56.21, + 56.12, + 56.225, + 56.43, + 56.41, + 56.39, + 56.925, + 56.6492, + 56.82, + 56.965, + 56.89, + 57.7325, + 57.73, + 57.44, + 57.545, + 57.5075, + 57.555, + 57.555, + 57.7025, + 58.095, + 58.325, + 58.255, + 58.2025, + 58.35, + 59.77, + 60.255, + 60.15, + 60.56, + 60.7875, + 60.705, + 60, + 60.2075, + 60.41, + 60.46, + 60.48, + 60.31, + 60.45, + 60.395, + 60.5, + 60.575, + 60.515, + 60.76, + 60.895, + 58.415, + 58.095, + 58.53, + 58.705, + 58.635, + 58.57, + 58.425, + 58.765, + 59.1225, + 59.275, + 59.5, + 59.3948, + 59.3225, + 59.535, + 59.335, + 59.78, + 59.5725, + 59.41, + 59.39, + 59.21, + 58.7, + 58.55, + 58.3859, + 58.38, + 58.59, + 58.33, + 57.015, + 57.455, + 57.52, + 57.37, + 57.19, + 57.255, + 57.2898, + 57.825, + 58.03, + 58.125, + 58.1675, + 57.925, + 57.73, + 57.23, + 56.7, + 56.415, + 55.8525, + 55.8775, + 55.6, + 55.42, + 55.75, + 55.55, + 55.2275, + 55.51, + 55.44, + 55.305, + 55.535, + 56.01, + 55.93, + 55.97, + 56.2525, + 56.455, + 56.7375, + 55.8325, + 55.235, + 55.105, + 55.475, + 55.1442, + 55.14, + 55.485, + 55.39, + 55.99, + 56.11, + 56.18, + 55.98, + 55.7575 + ], + "output_timestamps": [ + 1651152600.0, + 1651156200.0, + 1651159800.0, + 1651163400.0, + 1651167000.0, + 1651170600.0, + 1651174200.0, + 1651240800.0, + 1651244400.0, + 1651248000.0, + 1651251600.0, + 1651255200.0, + 1651258800.0, + 1651498200.0, + 1651501800.0, + 1651505400.0, + 1651509000.0, + 1651512600.0, + 1651516200.0, + 1651519800.0, + 1651586400.0, + 1651590000.0, + 1651593600.0, + 1651597200.0, + 1651600800.0, + 1651604400.0, + 1651671000.0, + 1651674600.0, + 1651678200.0, + 1651681800.0, + 1651685400.0, + 1651689000.0, + 1651692600.0 + ], + "output_window": [ + 53.99, + 54.69, + 54.81, + 55.015, + 55.345, + 55.29, + 55.3325, + 58.015, + 57.6057, + 57.54, + 57.53, + 57.6525, + 57.445, + 56.865, + 57.09, + 56.5625, + 56.605, + 56.425, + 56.17, + 56.815, + 56.76, + 56.3, + 56.95, + 56.9425, + 56.77, + 56.915, + 56.175, + 55.955, + 55.79, + 55.845, + 55.775, + 55.915, + 56.8125 + ], + "text": { + "content": "Novo Completes First Tranche of New Found Gold Sale for C$68.9 Million\nBy Novo Resources Corp.\nPublished on: 2022-04-27T22:00:00Z\n\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\n\nArticle Content:\n\nApril 27, 2022 18:00 ET\n\n\r\n | Source:\r\n \nNovo Resources Corp.\n\n\n\n\n\nNovo Resources Corp.\n\r\n Vancouver, British Columbia, CANADA\nVancouver, British Columbia, CANADA\nVANCOUVER, British Columbia, April 27, 2022 (GLOBE NEWSWIRE) -- Novo Resources Corp. (\u201cNovo\u201d or the \u201cCompany\u201d) (TSX: NVO, NVO.WT & NVO.WT.A) (OTCQX: NSRPF) is pleased to advise that it has closed the first tranche of its previously announced sale of 15 million shares (the \u201cTransaction\u201d) of New Found Gold Corp. (\u201cNew Found\u201d). A total of 8.25 million New Found shares have been transferred to a corporation controlled by Eric Sprott at C$8.35 per share for gross proceeds of approximately C$68.9 million1.\nThe second tranche of the Transaction, consisting of 6.75 million New Found shares at C$8.45 per share for gross proceeds of approximately C$57.0 million, is scheduled to close on August 5, 2022 (\u201cTranche 2\u201d). The New Found shares representing Tranche 2 are subject to escrow provisions. The consent of the TSX Venture Exchange, on which New Found\u2019s common shares trade, to the transfer of the Tranche 2 shares within escrow has been obtained.\nNovo\u2019s cash position is currently approximately C$91 million. Net funding from the Transaction will be used to provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria, while expediting a Feasibility Study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia2.\nABOUT NOVO\nOn Behalf of the Board of Directors,\nNovo Resources Corp.\n\u201cMichael Spreadborough\u201d\nMichael Spreadborough\nExecutive Co-Chairman and Acting CEO\nForward-looking information\nSome statements in this news release contain forward-looking information (within the meaning of Canadian securities legislation) including, without limitation, that Tranche 2 will settle on August 5, 2022, and that funding generated from the Transaction will provide Novo with the flexibility to aggressively advance exploration efforts across the Pilbara and Victoria while expediting a feasibility study on the Fresh component of the Company\u2019s Beatons Creek project in Nullagine, Western Australia. These statements address future events and conditions and, as such, involve known and unknown risks, uncertainties and other factors which may cause the actual results, performance or achievements to be materially different from any future results, performance or achievements expressed or implied by the statements. Such factors include, without limitation, the completion by the parties of their respective obligations under Tranche 2, customary risks of the resource industry, and the risk factors identified in Novo\u2019s management\u2019s discussion and analysis for the year ended December 31, 2021 which is available under Novo\u2019s profile on SEDAR at www.sedar.com. Forward-looking statements speak only as of the date those statements are made. Except as required by applicable law, Novo assumes no obligation to update or to publicly announce the results of any change to any forward-looking statement contained or incorporated by reference herein to reflect actual results, future events or developments, changes in assumptions or changes in other factors affecting the forward-looking statements. If Novo updates any forward-looking statement(s), no inference should be drawn that the Company will make additional updates with respect to those or other forward-looking statements.\n1 Refer to the Company\u2019s news release dated April 12, 2022.2 Refer to the Company\u2019s news release dated April 7, 2022.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1651096800000, + "published_utc": "2022-04-27T22:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/04/27/2430808/0/en/Novo-Completes-First-Tranche-of-New-Found-Gold-Sale-for-C-68-9-Million.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5550430722693447, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 4.379497886814047, + "output_bin_label": ">+4%", + "overall_percentage_change": 2.364864864864865, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.69638, + 55.80888, + 55.924879999999995, + 56.06437999999999, + 56.176379999999995, + 56.25713, + 56.32113, + 56.29713, + 56.218129999999995, + 56.108630000000005, + 56.04375, + 56.03925, + 56.02524999999999, + 55.99375, + 56.002750000000006, + 56.0595, + 56.11899999999999, + 56.166, + 56.2645, + 56.36192, + 56.44592, + 56.51442000000001, + 56.58242, + 56.743669999999995, + 56.894169999999995, + 56.995169999999995, + 57.10867, + 57.220420000000004, + 57.28342, + 57.374, + 57.462250000000004, + 57.575250000000004, + 57.71875, + 57.770999999999994, + 57.81825, + 57.90925, + 58.13175, + 58.406499999999994, + 58.66600000000001, + 58.966499999999996, + 59.275, + 59.536, + 59.703500000000005, + 59.89875000000001, + 60.1195, + 60.33050000000001, + 60.40150000000001, + 60.407000000000004, + 60.437, + 60.420500000000004, + 60.39175, + 60.37874999999999, + 60.43025, + 60.4855, + 60.534000000000006, + 60.329499999999996, + 60.09100000000001, + 59.913, + 59.7385, + 59.5625, + 59.369499999999995, + 59.154500000000006, + 58.979499999999994, + 58.815749999999994, + 58.65375, + 58.76225000000001, + 58.89223, + 58.97148, + 59.05448, + 59.12447999999999, + 59.24548, + 59.36023, + 59.42473, + 59.451480000000004, + 59.44498, + 59.36497999999999, + 59.2805, + 59.186840000000004, + 59.07134, + 58.99684, + 58.85184, + 58.59608999999999, + 58.40059, + 58.213589999999996, + 58.02959, + 57.87859000000001, + 57.74909, + 57.63947999999999, + 57.58398, + 57.52798, + 57.50748, + 57.622730000000004, + 57.66973, + 57.690729999999995, + 57.67673, + 57.62773, + 57.54373, + 57.4, + 57.20525, + 56.962250000000004, + 56.69175, + 56.45, + 56.2125, + 55.96225, + 55.79025, + 55.664249999999996, + 55.553250000000006, + 55.52149999999999, + 55.534749999999995, + 55.567750000000004, + 55.622749999999996, + 55.673, + 55.7635, + 55.9145, + 55.946749999999994, + 55.926249999999996, + 55.90625, + 55.90024999999999, + 55.81367, + 55.734669999999994, + 55.68616999999999, + 55.59992, + 55.553419999999996, + 55.49067, + 55.52542, + 55.59992, + 55.66517 + ], + "in_sma_50": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.984660000000005, + 57.09476000000001, + 57.190960000000004, + 57.29431, + 57.40221, + 57.51031, + 57.616409999999995, + 57.69941, + 57.773810000000005, + 57.84631, + 57.923734, + 58.008734000000004, + 58.09203399999999, + 58.178534, + 58.273734000000005, + 58.324784, + 58.370383999999994, + 58.422584, + 58.477884, + 58.53708400000001, + 58.588884, + 58.631783999999996, + 58.682884, + 58.742934, + 58.803934, + 58.865334000000004, + 58.92503, + 58.98367999999999, + 59.035880000000006, + 59.089596, + 59.148796000000004, + 59.200946, + 59.251346000000005, + 59.284496, + 59.314096, + 59.339296000000004, + 59.359396, + 59.376964, + 59.393464, + 59.414164, + 59.42671399999999, + 59.405114000000005, + 59.387714, + 59.373014000000005, + 59.356364000000006, + 59.333164, + 59.282864, + 59.223560000000006, + 59.177060000000004, + 59.12646000000001, + 59.073209999999996, + 59.02246, + 58.980959999999996, + 58.93141, + 58.86781, + 58.79261, + 58.711310000000005, + 58.62216, + 58.53071, + 58.43481, + 58.33321, + 58.23671, + 58.13741, + 58.026759999999996, + 57.91906, + 57.85956, + 57.803760000000004, + 57.74386, + 57.68996, + 57.635859999999994, + 57.58386, + 57.54041, + 57.49421, + 57.446509999999996, + 57.37766, + 57.29236, + 57.206564, + 57.129614000000004, + 57.041798, + 56.95789799999999, + 56.871998000000005, + 56.788348, + 56.719948, + 56.654348, + 56.593748000000005, + 56.539348, + 56.483498 + ], + "in_sma_200": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.955549019607844, + 57.02765384615385, + 57.08373584905661, + 57.14158333333334, + 57.20100909090909, + 57.259205357142854, + 57.31571052631579, + 57.36733620689655, + 57.41958474576271, + 57.469175, + 57.51886065573771, + 57.568153225806455, + 57.61492857142857, + 57.6640703125, + 57.71377692307692, + 57.72440151515151, + 57.7299328358209, + 57.741698529411764, + 57.75565942028985, + 57.76822142857143, + 57.77951408450705, + 57.78847916666666, + 57.80185616438356, + 57.819702702702706, + 57.839106666666666, + 57.860960526315786, + 57.88088051948052, + 57.89936282051282, + 57.920067088607595, + 57.93775375, + 57.960497530864195, + 57.98015609756098, + 57.99738313253012, + 58.013961904761906, + 58.02803294117648, + 58.03584651162791, + 58.04175632183908, + 58.04566704545454, + 58.049423595505615, + 58.05543, + 58.05844725274725, + 58.04710543478261, + 58.04073870967742, + 58.03519893617021, + 58.02819684210527, + 58.019465625, + 58.011584536082474, + 58.0042193877551, + 58.0024090909091, + 58.002685, + 58.00389603960396, + 58.0055, + 58.00471844660194, + 58.00207692307693, + 57.99472380952381, + 57.982509433962264, + 57.96785981308411, + 57.94827314814815, + 57.9292752293578, + 57.9081, + 57.88568468468468, + 57.86661607142857, + 57.84611504424779, + 57.8231447368421, + 57.803030434782606, + 57.78265948275862, + 57.7614829059829, + 57.74261440677966, + 57.72805462184874, + 57.71307083333333, + 57.6986652892562, + 57.68681147540984, + 57.67679674796748, + 57.66922177419355, + 57.654528, + 57.6353253968254, + 57.61540157480315, + 57.5986796875, + 57.5796527131783, + 57.560886153846155, + 57.54503969465649, + 57.52871363636364, + 57.51714436090226, + 57.506643283582086, + 57.496816296296295, + 57.48566323529411, + 57.47304890510949 + ], + "in_ema_10": [ + 55.5, + 55.445454545454545, + 55.39900826446281, + 55.33373403456048, + 55.27578239191311, + 55.235640138837994, + 55.224614659049266, + 55.394684721040306, + 55.637469317214794, + 55.8433839868121, + 55.9861868983008, + 56.04778928042793, + 56.10273668398648, + 56.16314819598894, + 56.158030342172765, + 56.1042975526868, + 56.05169799765284, + 56.027752907170495, + 56.0117978331395, + 55.950561863477766, + 55.95591425193635, + 56.014838933402466, + 56.050322763692925, + 56.06299135211239, + 56.09244746991014, + 56.1538206571992, + 56.20039871952662, + 56.23487167961268, + 56.360349556046735, + 56.412867818583685, + 56.48689185156847, + 56.57382060582875, + 56.631307768405335, + 56.83152453778618, + 56.99488371273415, + 57.07581394678248, + 57.16112050191293, + 57.22409859247422, + 57.284262484751636, + 57.33348748752407, + 57.4005806716106, + 57.52683873131776, + 57.67195896198726, + 57.77796642344412, + 57.85515434645427, + 57.945126283462585, + 58.276921504651206, + 58.636572140169164, + 58.911740841956586, + 59.2114243252372, + 59.49798353883044, + 59.717441077224905, + 59.76881542682037, + 59.84857625830757, + 59.950653302251645, + 60.043261792751345, + 60.12266873952382, + 60.1567289687013, + 60.21005097439197, + 60.24367806995706, + 60.29028205723759, + 60.34204895592166, + 60.37349460029954, + 60.44376830933598, + 60.52581043491125, + 60.14202671947284, + 59.76984004320504, + 59.54441458080412, + 59.39179374793064, + 59.254194884670525, + 59.12979581473043, + 59.00165112114308, + 58.95862364457161, + 58.98841934555858, + 59.040524919093386, + 59.12406584289459, + 59.17329023509557, + 59.200419283260004, + 59.261252140849095, + 59.274660842512894, + 59.36654068932872, + 59.4039878367235, + 59.40508095731923, + 59.402338965079366, + 59.36736824415584, + 59.24602856340023, + 59.11947791550928, + 58.9861001126894, + 58.87590009220042, + 58.82391825725489, + 58.734114937754, + 58.42154858543509, + 58.24581247899234, + 58.113846573721005, + 57.97860174213536, + 57.83521960720166, + 57.72972513316499, + 57.64973874531681, + 57.68160442798648, + 57.74494907744348, + 57.814049245181025, + 57.878313018784475, + 57.886801560823656, + 57.85829218612844, + 57.74405724319599, + 57.55422865352399, + 57.34709617106508, + 57.07535141268961, + 56.85756024674605, + 56.62891292915585, + 56.40911057840024, + 56.28927229141837, + 56.15485914752412, + 55.98624839342882, + 55.899657776441764, + 55.81608363527053, + 55.72315933794861, + 55.68894854923067, + 55.74732154027964, + 55.78053580568334, + 55.81498384101364, + 55.89453223355661, + 55.99643546381904, + 56.1311744703974, + 56.07687002123423, + 55.92380274464618, + 55.774929518346866, + 55.720396878647435, + 55.61563380980244, + 55.5291549352929, + 55.52112676523964, + 55.49728553519607, + 55.58686998334223, + 55.681984531825464, + 55.77253279876629, + 55.81025410808151, + 55.80066245206669 + ], + "in_ema_50": [ + 55.5, + 55.48823529411765, + 55.47653979238755, + 55.45942058484294, + 55.44199232661381, + 55.42681615694268, + 55.41694101353316, + 55.4460805816299, + 55.49643036274246, + 55.54637427008589, + 55.58882233792566, + 55.617692050163875, + 55.64641000898098, + 55.677335106668, + 55.695282749543765, + 55.70184028877734, + 55.70627792451156, + 55.71465918237386, + 55.72349607718273, + 55.721594270234384, + 55.73172782826441, + 55.753228697744234, + 55.7711412978327, + 55.784822031251025, + 55.802083912378436, + 55.82670807267732, + 55.84958226590566, + 55.87077511822309, + 55.912117270449635, + 55.94102247553004, + 55.975492182372, + 56.01429641051428, + 56.04863772774902, + 56.1146715423471, + 56.178017756372704, + 56.22750725612279, + 56.279173638235626, + 56.32734329948129, + 56.375486699501636, + 56.42174212305059, + 56.47196792214665, + 56.53561623892522, + 56.60578815112424, + 56.670463125589954, + 56.7305430030178, + 56.79405112054651, + 56.910754998172145, + 57.04190186098892, + 57.16378806251877, + 57.29697284438078, + 57.433856262248206, + 57.56213640882671, + 57.65773890259821, + 57.75772953386887, + 57.861740140383816, + 57.96363268389818, + 58.06231375511787, + 58.1504583137407, + 58.2406364190842, + 58.32512126539462, + 58.41041062753601, + 58.495296485279695, + 58.5745005446805, + 58.66020640567342, + 58.74784537015682, + 58.734792610542826, + 58.709702704247036, + 58.702655539374604, + 58.70274747900697, + 58.70009071512435, + 58.6949891184528, + 58.68440130988603, + 58.68756204283167, + 58.704618433308866, + 58.726986337884995, + 58.75730059914441, + 58.78230057564855, + 58.803484866799586, + 58.83217173476823, + 58.85189049026752, + 58.88828694162958, + 58.91511882627156, + 58.93452593112365, + 58.95238765931488, + 58.96249010404763, + 58.95219637447714, + 58.9364239676349, + 58.91483479243353, + 58.89386087900477, + 58.88194476610262, + 58.86029987331428, + 58.7879351724, + 58.7356632048549, + 58.68799013799785, + 58.63630425023323, + 58.579586436498595, + 58.52764187036139, + 58.47909905191585, + 58.45344810870347, + 58.43684230051902, + 58.42461319069475, + 58.41453032047143, + 58.39533305300196, + 58.36924156072738, + 58.324565421091016, + 58.2608569732051, + 58.188470425236275, + 58.09686374189368, + 58.00982986966255, + 57.915326737518924, + 57.817470787027986, + 57.736393501262185, + 57.65065257964406, + 57.55562698828547, + 57.4754063220782, + 57.39558646631043, + 57.31360268331787, + 57.243853558481874, + 57.19546714442376, + 57.145840981897344, + 57.09972957084255, + 57.066504881789896, + 57.042524298190294, + 57.03056256100636, + 56.9835797154767, + 56.915007961928595, + 56.844027257539246, + 56.79033991410633, + 56.72578540767079, + 56.66359774462488, + 56.617378225227824, + 56.56924574580713, + 56.546530226363714, + 56.5294113939573, + 56.51570898635113, + 56.49470079080795, + 56.465790955874304 + ], + "in_ema_200": [ + 55.5, + 55.497014925373136, + 55.493960050493804, + 55.48944303506601, + 55.484722208846456, + 55.48044636597236, + 55.47740709864925, + 55.484199067816924, + 55.49659509699288, + 55.50926579254519, + 55.520405436400466, + 55.52841135245618, + 55.536586363874534, + 55.545525803039965, + 55.55139121793509, + 55.55448682770688, + 55.55707899857547, + 55.5606901528185, + 55.564464380153645, + 55.56556423706754, + 55.56968797600219, + 55.57675575733551, + 55.583056695073466, + 55.588399414525476, + 55.5947337487093, + 55.60304485568732, + 55.61107426010835, + 55.6188247649829, + 55.63182153349053, + 55.64194470231152, + 55.65366664557211, + 55.666714738650995, + 55.67888673130124, + 55.69932069417386, + 55.71952645841094, + 55.73664559812824, + 55.75463917426627, + 55.772080575517364, + 55.78982106730326, + 55.807385036782826, + 55.82624190208847, + 55.848816609530374, + 55.873455250231565, + 55.89715221291583, + 55.92009099686692, + 55.94426919590307, + 55.98233616907816, + 56.02485023704753, + 56.06589650334557, + 56.11061395107348, + 56.157150130664796, + 56.20240236817062, + 56.240189409283346, + 56.27966513655416, + 56.320762995891926, + 56.36194943374375, + 56.4029250612687, + 56.44180142881826, + 56.48168400166584, + 56.520622469310965, + 56.56021826563623, + 56.60016634259508, + 56.63911991132548, + 56.68012369330234, + 56.72206276103068, + 56.73890790768709, + 56.752401361341946, + 56.77008890998531, + 56.78934175665213, + 56.80770651529241, + 56.82524177384671, + 56.841159766146745, + 56.86030245504081, + 56.882811883348865, + 56.90661475018121, + 56.93241957853762, + 56.95692087626362, + 56.98045897699731, + 57.00587729563416, + 57.029052645926356, + 57.056425256414656, + 57.08146082600257, + 57.10463037002245, + 57.127370366340635, + 57.14809304926262, + 57.163534909468964, + 57.177330582011564, + 57.189356148359714, + 57.2012033508636, + 57.215022222994314, + 57.22611652923318, + 57.22401586725077, + 57.22631421683037, + 57.22923646342907, + 57.23063709563375, + 57.23023274642347, + 57.23047918675756, + 57.231069443605755, + 57.2369792003858, + 57.24486995461081, + 57.25362746750026, + 57.26272072653011, + 57.26931057004723, + 57.27389454447462, + 57.273457782838065, + 57.267751735247636, + 57.25926664335463, + 57.245268965311304, + 57.23165932386542, + 57.21542390770756, + 57.19755899320301, + 57.18315542113134, + 57.16690511843352, + 57.14760755506602, + 57.13131295252805, + 57.11448396792578, + 57.09647915232453, + 57.08094204633125, + 57.07028590656676, + 57.05893977814321, + 57.04810455647015, + 57.040188093221694, + 57.03436532612496, + 57.03141144228293, + 57.01948197519554, + 57.00172593564136, + 56.98285304075936, + 56.96784952791599, + 56.94970376146907, + 56.93169675886739, + 56.91730176624184, + 56.90210473374192, + 56.89302906474947, + 56.88523773077186, + 56.878220439918415, + 56.869282923103306, + 56.858220406455516 + ], + "in_macd": [ + 0.0, + -0.023931623931623847, + -0.04320646747997614, + -0.06978127120041222, + -0.09180106019847045, + -0.10481598251663371, + -0.1042457252728397, + -0.024035458483275818, + 0.08455133696134709, + 0.1718537967887741, + 0.2270308944109587, + 0.24343880970570808, + 0.255514084541133, + 0.2688435553148594, + 0.2522915047208798, + 0.2147103653128255, + 0.17903043711207545, + 0.1574119128851379, + 0.140275896321171, + 0.10411205546540714, + 0.09892258407737842, + 0.11766105995197762, + 0.12541728965484822, + 0.12288536375646686, + 0.12787732649982075, + 0.14668439330444727, + 0.158152216090933, + 0.1637392314810171, + 0.20892861127118323, + 0.21995130357093018, + 0.23970581971949656, + 0.2640182660499164, + 0.27407481783528453, + 0.3460385000849584, + 0.3982774135274738, + 0.41153266008753775, + 0.42560406226322556, + 0.4287870233722302, + 0.430183508305241, + 0.4263752442692237, + 0.4302989662436332, + 0.4597799567792151, + 0.4959855196571894, + 0.5131153991808688, + 0.516500741836964, + 0.5250334092531403, + 0.6390116141033886, + 0.7597180525005527, + 0.8372547999342217, + 0.9211681513431103, + 0.9945627354800735, + 1.034150369940889, + 0.9971418172256747, + 0.9733357794319772, + 0.9597460258394008, + 0.9421501103370815, + 0.9192228248542094, + 0.8772231245487845, + 0.8454886228901302, + 0.8066027469707748, + 0.7753206191482533, + 0.7479591729152517, + 0.7132120663461947, + 0.6974049365117949, + 0.6878420292453953, + 0.4746763095438453, + 0.27672964813045553, + 0.15319047297032284, + 0.06861487450617432, + -0.004014040239312067, + -0.06605647725940145, + -0.1254793954117872, + -0.14348334102505333, + -0.12743534011209334, + -0.10124462327017625, + -0.06162232804337009, + -0.03826899328683453, + -0.025303628525591648, + 0.0020943481793764818, + 0.007581716273818984, + 0.047293110464345034, + 0.06131436676217561, + 0.05863797934011217, + 0.05427741393148011, + 0.0358834961448764, + -0.019620382418928273, + -0.0748485450268177, + -0.13035609641447365, + -0.1728300344371121, + -0.18738562651254398, + -0.21739487242334832, + -0.3433292403315562, + -0.40298346885984415, + -0.43994352290497574, + -0.47585304077047397, + -0.5129234260979132, + -0.5309367088918009, + -0.5362230505805456, + -0.49155995018761445, + -0.43461239346736846, + -0.3774641664817935, + -0.32499801523690053, + -0.29953310454375526, + -0.29172403656998824, + -0.3221673703618251, + -0.38462676441114496, + -0.4519140188439579, + -0.5443537307916628, + -0.6085802432203025, + -0.6741015251148781, + -0.7321127684782667, + -0.7428952210452735, + -0.7588313850673387, + -0.7883958282747372, + -0.7800386732004867, + -0.7701857605559823, + -0.7644584271671988, + -0.7329118448578456, + -0.6619518519390297, + -0.605194571424974, + -0.5506389291826324, + -0.47908520458612713, + -0.40141108754229293, + -0.31344519997185216, + -0.31314776441129055, + -0.3570099130243918, + -0.3976767256070346, + -0.3954905904440693, + -0.41565939519736617, + -0.42705934883374397, + -0.40360279571314095, + -0.3882040398982767, + -0.32385226209576246, + -0.26017092892176663, + -0.20172919006552803, + -0.1695970107329785, + -0.160238784637869 + ], + "in_signal": [ + 0.0, + -0.00478632478632477, + -0.012470353325055045, + -0.02393253690012648, + -0.037506241559795275, + -0.05096818975116296, + -0.06162369685549832, + -0.05410604918105382, + -0.026374571952573644, + 0.013271101795695902, + 0.056023060318748465, + 0.09350621019614039, + 0.12590778506513892, + 0.154494939115083, + 0.17405425223624238, + 0.182185474851559, + 0.1815544673036623, + 0.17672595641995742, + 0.16943594440020016, + 0.15637116661324157, + 0.14488145010606895, + 0.1394373720752507, + 0.1366333555911702, + 0.13388375722422954, + 0.1326824710793478, + 0.1354828555243677, + 0.14001672763768075, + 0.14476122840634803, + 0.15759470497931508, + 0.17006602469763812, + 0.1839939837020098, + 0.19999884017159114, + 0.21481403570432983, + 0.24105892858045558, + 0.27250262556985927, + 0.30030863247339495, + 0.3253677184313611, + 0.3460515794195349, + 0.36287796519667614, + 0.3755774210111857, + 0.3865217300576752, + 0.4011733754019832, + 0.4201358042530245, + 0.4387317232385934, + 0.45428552695826757, + 0.46843510341724215, + 0.5025504055544714, + 0.5539839349436877, + 0.6106381079417945, + 0.6727441166220577, + 0.7371078403936608, + 0.7965163463031064, + 0.8366414404876201, + 0.8639803082764916, + 0.8831334517890735, + 0.8949367834986752, + 0.8997939917697821, + 0.8952798183255827, + 0.8853215792384923, + 0.8695778127849488, + 0.8507263740576099, + 0.8301729338291383, + 0.8067807603325496, + 0.7849055955683988, + 0.7654928823037981, + 0.7073295677518077, + 0.6212095838275372, + 0.5276057616560943, + 0.4358075842261103, + 0.34784325933302584, + 0.2650633120145404, + 0.1869547705292749, + 0.12086714821840926, + 0.07120665055230875, + 0.03671639578781175, + 0.017048651021575385, + 0.005985122159893402, + -0.0002726279772036081, + 0.0002007672541124099, + 0.0016769570580537248, + 0.010800187739311988, + 0.020903023543884715, + 0.02845001470313021, + 0.03361549454880019, + 0.03406909486801543, + 0.02333119941062669, + 0.0036952505231378115, + -0.02311501886438448, + -0.05305802197893, + -0.0799235428856528, + -0.10741780879319192, + -0.1546000951008648, + -0.2042767698526607, + -0.2514101204631237, + -0.2962987045245938, + -0.33962364883925766, + -0.37788626084976634, + -0.4095536187959222, + -0.4259548850742607, + -0.4276863867528823, + -0.41764194269866456, + -0.3991131572063118, + -0.3791971466738005, + -0.3617025246530381, + -0.35379549379479547, + -0.3599617479180654, + -0.37835220210324394, + -0.4115525078409278, + -0.45095805491680274, + -0.49558674895641786, + -0.5428919528607876, + -0.5828926064976848, + -0.6180803622116157, + -0.65214345542424, + -0.6777224989794893, + -0.696215151294788, + -0.7098638064692702, + -0.7144734141469853, + -0.7039691017053943, + -0.6842141956493103, + -0.6574991423559747, + -0.6218163548020053, + -0.5777353013500628, + -0.5248772810744207, + -0.48253137774179466, + -0.4574270847983141, + -0.44547701296005826, + -0.43547972845686045, + -0.4315156618049616, + -0.4306243992107181, + -0.4252200785112027, + -0.4178168707886175, + -0.39902394905004657, + -0.3712533450243906, + -0.3373485140326181, + -0.30379821337269025, + -0.275086327625726 + ], + "in_upper_bb": [ + NaN, + 55.77426406871193, + 55.64899227364596, + 55.61802993831003, + 55.57541946120764, + 55.52919482649244, + 55.49885850956415, + 56.05743618538718, + 56.64833913647618, + 56.98639423058983, + 57.151153848858264, + 57.18525578587329, + 57.21247663529447, + 57.24691168303018, + 57.22503273484801, + 57.17928943892297, + 57.13516934676229, + 57.101265757261345, + 57.07143574505497, + 57.032725595780846, + 57.046628560409815, + 57.06987413313648, + 57.0731073350577, + 57.03592569757231, + 56.978355769943576, + 56.91271234127737, + 56.822424152438444, + 56.83786503090363, + 56.88639550994883, + 56.861499243928854, + 56.90145446770445, + 57.00804733801352, + 57.08462107427997, + 57.377662751280184, + 57.61885990538548, + 57.74320357370619, + 57.86204835435896, + 57.95744649170058, + 58.04193322800893, + 58.06992610058162, + 58.13481320041835, + 58.28492420269131, + 58.4502094433641, + 58.551254247907394, + 58.61984505374479, + 58.71129136587541, + 59.15928537232072, + 59.64496023107314, + 60.03094027371115, + 60.42951973529988, + 60.81747837024233, + 61.1215678732821, + 61.22854247107706, + 61.392742365702546, + 61.56356211986625, + 61.6913329496546, + 61.794277476008794, + 61.83245830675772, + 61.85434172274164, + 61.82159922602051, + 61.769561753579445, + 61.73604575959894, + 61.684795916517515, + 61.592704086062405, + 61.40189026012746, + 61.38008145047475, + 61.681082192645626, + 61.787118052845074, + 61.840234627156725, + 61.84340613039352, + 61.79629849363354, + 61.74604030109529, + 61.73015891446981, + 61.67734640933387, + 61.59446075303906, + 61.50459052634822, + 61.40087454925482, + 61.313076018468664, + 61.20735156511195, + 61.092286394395956, + 60.98420216737108, + 60.831322528049895, + 60.663763407971615, + 60.403710431598775, + 60.01441997258183, + 59.997131095257544, + 59.939178612696026, + 59.9539175288704, + 59.97807478102072, + 59.98046397087736, + 60.001099934616505, + 60.27238522143137, + 60.374102264412166, + 60.41614731469789, + 60.433966896526165, + 60.41178744783709, + 60.36503700235072, + 60.29955228983726, + 60.15401458527567, + 60.02951759437699, + 59.79612331216594, + 59.587173113129374, + 59.38112352402267, + 59.14202383900341, + 58.92610669392262, + 58.86585321331033, + 58.84366267420633, + 58.90834613096257, + 58.90268855855061, + 58.84429574588192, + 58.80892171236814, + 58.84933026662797, + 58.8586286821304, + 58.86835033018897, + 58.83954305266297, + 58.816608269331866, + 58.77830039732066, + 58.705787275508015, + 58.52788395375982, + 58.28259105970707, + 57.97707785478516, + 57.61852347614366, + 57.29302631552387, + 57.021025591202395, + 56.76444319603735, + 56.64322110799796, + 56.57853380484533, + 56.564938468305506, + 56.56050758077267, + 56.56893365500004, + 56.56919157500716, + 56.557422540868785, + 56.591666380738964, + 56.6334446757267, + 56.685795742167706, + 56.708045377392295, + 56.70583179491249 + ], + "in_lower_bb": [ + NaN, + 54.925735931288074, + 54.94434105968736, + 54.84697006168997, + 54.80258053879236, + 54.804138506840886, + 54.83685577615014, + 54.52631381461281, + 54.254994196857155, + 54.18060576941017, + 54.20590069659628, + 54.27954421412672, + 54.347338749320905, + 54.40648831696983, + 54.46947393181866, + 54.51712306107702, + 54.55733653559066, + 54.59943424273865, + 54.6387010970503, + 54.659404404219146, + 54.69350143959018, + 54.77825586686352, + 54.87702266494229, + 55.02220430242767, + 55.20077423005644, + 55.403917658722634, + 55.61770584756155, + 55.62526496909638, + 55.596234490051174, + 55.60905075607115, + 55.58821553229556, + 55.545622661986464, + 55.52304892572004, + 55.35975724871983, + 55.2780600946145, + 55.3114664262938, + 55.365621645641056, + 55.42897350829942, + 55.505986771991076, + 55.66599389941839, + 55.77335679958165, + 55.80474579730869, + 55.8509605566359, + 55.9634157520926, + 56.092574946255205, + 56.19312863412458, + 56.08113462767928, + 55.981959768926856, + 55.91847972628885, + 55.910980264700115, + 55.91977162975766, + 55.98968212671791, + 56.19370752892294, + 56.27700763429745, + 56.37418788013376, + 56.5484170503454, + 56.7389725239912, + 56.98104169324228, + 57.24865827725836, + 57.565400773979476, + 57.89718824642056, + 58.17870424040106, + 58.44895408348249, + 58.79154591393762, + 59.25160973987255, + 59.27991854952526, + 58.811417807354395, + 58.532881947154934, + 58.33526537284326, + 58.13959386960647, + 57.96495150636645, + 57.787209698904704, + 57.67959108553018, + 57.62390359066611, + 57.59328924696095, + 57.58715947365179, + 57.58235545074518, + 57.57140398153135, + 57.585628434888065, + 57.594693605604036, + 57.63077783262894, + 57.68340747195012, + 57.74046659202837, + 57.86351956840122, + 58.08431002741818, + 58.13009890474244, + 58.233551387303976, + 58.204402471129605, + 58.14774521897928, + 58.14085602912265, + 58.096220065383505, + 57.683934778568606, + 57.45121773558784, + 57.24892268530213, + 57.040603103473835, + 56.83178255216291, + 56.664552997649295, + 56.52676771016272, + 56.50130541472432, + 56.495302405623015, + 56.56319668783404, + 56.631646886870605, + 56.689196475977326, + 56.76229616099658, + 56.78021330607736, + 56.64046678668967, + 56.44915732579365, + 56.13113386903741, + 55.886541441449396, + 55.645934254118075, + 55.390308287631846, + 55.223399733372034, + 55.02360131786958, + 54.78462966981103, + 54.62743694733704, + 54.47537173066813, + 54.318679602679325, + 54.21571272449199, + 54.21211604624019, + 54.24740894029294, + 54.33742214521484, + 54.50447652385635, + 54.6829736844761, + 54.85572440879762, + 54.97255680396266, + 54.94727889200203, + 54.88096619515468, + 54.8568115316945, + 54.78791241922733, + 54.733486344999946, + 54.739728424992855, + 54.715497459131214, + 54.725253619261046, + 54.7717253242733, + 54.78637425783227, + 54.81812462260771, + 54.865588205087526 + ], + "out_sma_10": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 56.11731999999999, + 56.41357000000001, + 56.67707, + 56.86207, + 57.03657, + 57.16382, + 57.291070000000005, + 57.13207000000001, + 56.9885, + 56.916, + 56.839, + 56.70375, + 56.654250000000005, + 56.662, + 56.629999999999995, + 56.66525, + 56.622249999999994, + 56.575250000000004, + 56.53724999999999, + 56.440250000000006, + 56.341750000000005, + 56.303250000000006, + 56.2895 + ], + "out_sma_50": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 55.92392727272727, + 56.067975, + 56.1739, + 56.223264285714286, + 56.28104666666666, + 56.2986375, + 56.31665882352941, + 56.322677777777784, + 56.31464210526316, + 56.33966, + 56.35967619047619, + 56.35696363636364, + 56.38274782608696, + 56.40607083333333, + 56.420627999999994, + 56.43964230769231, + 56.429840740740744, + 56.41288214285714, + 56.39140344827586, + 56.37319, + 56.3538935483871, + 56.340178125, + 56.35449090909091 + ], + "out_sma_200": [ + 53.99, + 54.34, + 54.49666666666667, + 54.62625, + 54.77, + 54.85666666666666, + 54.924642857142864, + 55.3109375, + 55.56591111111111, + 55.76332, + 55.92392727272727, + 56.067975, + 56.1739, + 56.223264285714286, + 56.28104666666666, + 56.2986375, + 56.31665882352941, + 56.322677777777784, + 56.31464210526316, + 56.33966, + 56.35967619047619, + 56.35696363636364, + 56.38274782608696, + 56.40607083333333, + 56.420627999999994, + 56.43964230769231, + 56.429840740740744, + 56.41288214285714, + 56.39140344827586, + 56.37319, + 56.3538935483871, + 56.340178125, + 56.35449090909091 + ], + "out_ema_10": [ + 53.99, + 54.11727272727273, + 54.243223140495864, + 54.383546205860256, + 54.55835598661293, + 54.691382170865126, + 54.80794904888965, + 55.3910492218188, + 55.79371299966992, + 56.111219727002656, + 56.36917977663853, + 56.60251072634062, + 56.75569059427868, + 56.77556503168256, + 56.8327350259221, + 56.783601384845355, + 56.75112840578256, + 56.691832332003905, + 56.596953726185006, + 56.636598503242276, + 56.6590351390164, + 56.5937560228316, + 56.65852765504404, + 56.71015899049058, + 56.72103917403774, + 56.75630477875815, + 56.65061300080212, + 56.52413790974718, + 56.39065828979315, + 56.29144769164894, + 56.19754811134913, + 56.146175727467465, + 56.267325595200646 + ], + "out_ema_50": [ + 53.99, + 54.017450980392155, + 54.048531334102265, + 54.086432066098254, + 54.135787671349306, + 54.18105089992385, + 54.2262057665935, + 54.37478593260944, + 54.501488445056125, + 54.62064576093628, + 54.73473808403682, + 54.84916011995694, + 54.95095776231157, + 55.026018242220914, + 55.1069587033103, + 55.16403875416088, + 55.22054703831143, + 55.267780487789416, + 55.30316164513101, + 55.362449423753326, + 55.41725532870418, + 55.45187276679422, + 55.510622854370915, + 55.56677489929755, + 55.613960197364314, + 55.66498136609513, + 55.6849820968365, + 55.69557103421546, + 55.6992741309129, + 55.704988870877095, + 55.707734405352504, + 55.7158624678877, + 55.75886786130387 + ], + "out_ema_200": [ + 53.99, + 53.99696517412936, + 54.005055072894244, + 54.01510427614903, + 54.028337069421184, + 54.04089092942694, + 54.053742760974934, + 54.09315825589061, + 54.1281089200111, + 54.162058084986114, + 54.195569944837004, + 54.229967258818725, + 54.261957634352875, + 54.28785855341404, + 54.31574055785768, + 54.33809637320238, + 54.360652628195396, + 54.381193398064106, + 54.398992468730135, + 54.42303234466317, + 54.44628575416901, + 54.46473067203798, + 54.489459720077406, + 54.513868081071664, + 54.536317154891854, + 54.55998564091283, + 54.57605543553061, + 54.589776276968124, + 54.60171880157541, + 54.614089758773666, + 54.625641104457515, + 54.6384705462042, + 54.66010268007282 + ], + "out_macd": [ + 0.0, + 0.055840455840453274, + 0.10852639183122648, + 0.16492105516496025, + 0.23355025230488735, + 0.28027056057914734, + 0.3170711375965354, + 0.5562787561988003, + 0.7047020613008783, + 0.8077163081893843, + 0.8784230109289339, + 0.9335815613838108, + 0.9496051372514884, + 0.9050697036748687, + 0.8778118032524489, + 0.8043725729698892, + 0.7410583888685238, + 0.6686491746709393, + 0.5839564948902591, + 0.5624000478268769, + 0.5347145118333145, + 0.47023479546419367, + 0.46620954992754093, + 0.4571446475848333, + 0.43107220674556146, + 0.4172995285182708, + 0.3427220794396888, + 0.26283693182041645, + 0.18409116736861364, + 0.12468532721556613, + 0.0711373290647046, + 0.039541178615280614, + 0.08593118976043002 + ], + "out_signal": [ + 0.0, + 0.011168091168090656, + 0.03063975130071782, + 0.057496012073566305, + 0.09270686011983052, + 0.13021960021169388, + 0.16758990768866217, + 0.2453276773906898, + 0.33720255417272754, + 0.4313053049760589, + 0.520728846166634, + 0.6032993892100693, + 0.6725605388183532, + 0.7190623717896564, + 0.750812258082215, + 0.7615243210597499, + 0.7574311346215048, + 0.7396747426313918, + 0.7085310930831653, + 0.6793048840319077, + 0.6503868095921891, + 0.6143564067665901, + 0.5847270353987803, + 0.5592105578359909, + 0.5335828876179051, + 0.5103262157979782, + 0.4768053885263203, + 0.4340116971851396, + 0.3840275912218344, + 0.33215913842058076, + 0.27995477654940554, + 0.23187205696258056, + 0.20268388352215047 + ], + "out_upper_bb": [ + NaN, + 55.32994949366116, + 55.382405529612925, + 55.516020569678865, + 55.77351880899164, + 55.84959499573511, + 55.89981988624847, + 57.675312889430124, + 58.255130818469446, + 58.58947793503791, + 58.80896079640204, + 58.9941896060925, + 59.07779676469396, + 59.03758769461563, + 59.02968277298419, + 58.9577985976647, + 58.89566558298044, + 58.82520305160496, + 58.747668241411574, + 58.71834220606993, + 58.588198738881104, + 58.49734492204055, + 58.4259964826676, + 58.34386775884253, + 58.26789256897048, + 58.15158473014108, + 58.010722230061454, + 57.87434432441441, + 57.82410600689718, + 57.74872969263625, + 57.6546628456607, + 57.483021096734205, + 57.359983390433236 + ], + "out_lower_bb": [ + NaN, + 53.350050506338846, + 53.610927803720415, + 53.73647943032113, + 53.76648119100837, + 53.863738337598214, + 53.949465828037255, + 52.94656211056988, + 52.87669140375278, + 52.93716206496209, + 53.0388937490525, + 53.1417603939075, + 53.27000323530605, + 53.40894087681294, + 53.532410560349135, + 53.6394764023353, + 53.737652064078375, + 53.82015250395061, + 53.88161596911475, + 53.96097779393008, + 54.3681212611189, + 54.619975077959445, + 54.905323517332405, + 55.18020224115745, + 55.398677431029526, + 55.67748526985892, + 55.902597769938545, + 55.8329756755856, + 55.701643993102806, + 55.60752030736375, + 55.526087154339315, + 55.523978903265785, + 55.58376660956676 + ], + "overall_sma_10": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.69638, + 55.80888, + 55.924879999999995, + 56.06437999999999, + 56.176379999999995, + 56.25713, + 56.32113, + 56.29713, + 56.218129999999995, + 56.108630000000005, + 56.04375, + 56.03925, + 56.02524999999999, + 55.99375, + 56.002750000000006, + 56.0595, + 56.11899999999999, + 56.166, + 56.2645, + 56.36192, + 56.44592, + 56.51442000000001, + 56.58242, + 56.743669999999995, + 56.894169999999995, + 56.995169999999995, + 57.10867, + 57.220420000000004, + 57.28342, + 57.374, + 57.462250000000004, + 57.575250000000004, + 57.71875, + 57.770999999999994, + 57.81825, + 57.90925, + 58.13175, + 58.406499999999994, + 58.66600000000001, + 58.966499999999996, + 59.275, + 59.536, + 59.703500000000005, + 59.89875000000001, + 60.1195, + 60.33050000000001, + 60.40150000000001, + 60.407000000000004, + 60.437, + 60.420500000000004, + 60.39175, + 60.37874999999999, + 60.43025, + 60.4855, + 60.534000000000006, + 60.329499999999996, + 60.09100000000001, + 59.913, + 59.7385, + 59.5625, + 59.369499999999995, + 59.154500000000006, + 58.979499999999994, + 58.815749999999994, + 58.65375, + 58.76225000000001, + 58.89223, + 58.97148, + 59.05448, + 59.12447999999999, + 59.24548, + 59.36023, + 59.42473, + 59.451480000000004, + 59.44498, + 59.36497999999999, + 59.2805, + 59.186840000000004, + 59.07134, + 58.99684, + 58.85184, + 58.59608999999999, + 58.40059, + 58.213589999999996, + 58.02959, + 57.87859000000001, + 57.74909, + 57.63947999999999, + 57.58398, + 57.52798, + 57.50748, + 57.622730000000004, + 57.66973, + 57.690729999999995, + 57.67673, + 57.62773, + 57.54373, + 57.4, + 57.20525, + 56.962250000000004, + 56.69175, + 56.45, + 56.2125, + 55.96225, + 55.79025, + 55.664249999999996, + 55.553250000000006, + 55.52149999999999, + 55.534749999999995, + 55.567750000000004, + 55.622749999999996, + 55.673, + 55.7635, + 55.9145, + 55.946749999999994, + 55.926249999999996, + 55.90625, + 55.90024999999999, + 55.81367, + 55.734669999999994, + 55.68616999999999, + 55.59992, + 55.553419999999996, + 55.49067, + 55.52542, + 55.59992, + 55.66517, + 55.51667, + 55.47125, + 55.43825, + 55.39125, + 55.38674999999999, + 55.31675, + 55.239, + 55.4225, + 55.585069999999995, + 55.76332, + 56.11731999999999, + 56.41357000000001, + 56.67707, + 56.86207, + 57.03657, + 57.16382, + 57.291070000000005, + 57.13207000000001, + 56.9885, + 56.91600000000001, + 56.839, + 56.70375, + 56.654250000000005, + 56.662, + 56.629999999999995, + 56.66525, + 56.622249999999994, + 56.575250000000004, + 56.53724999999999, + 56.440250000000006, + 56.341750000000005, + 56.303250000000006, + 56.2895 + ], + "overall_sma_50": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.984660000000005, + 57.09476000000001, + 57.190960000000004, + 57.29431, + 57.40221, + 57.51031, + 57.616409999999995, + 57.69941, + 57.773810000000005, + 57.84631, + 57.923734, + 58.008734000000004, + 58.09203399999999, + 58.178534, + 58.273734000000005, + 58.324784, + 58.370383999999994, + 58.422584, + 58.477884, + 58.53708400000001, + 58.588884, + 58.631783999999996, + 58.682884, + 58.742934, + 58.803934, + 58.865334000000004, + 58.92503, + 58.98367999999999, + 59.035880000000006, + 59.089596, + 59.148796000000004, + 59.200946, + 59.251346000000005, + 59.284496, + 59.314096, + 59.339296000000004, + 59.359396, + 59.376964, + 59.393464, + 59.414164, + 59.42671399999999, + 59.405114000000005, + 59.387714, + 59.373014000000005, + 59.356364000000006, + 59.333164, + 59.282864, + 59.223560000000006, + 59.177060000000004, + 59.12646000000001, + 59.073209999999996, + 59.02246, + 58.980959999999996, + 58.93141, + 58.86781, + 58.79261, + 58.711310000000005, + 58.62216, + 58.53071, + 58.43481, + 58.33321, + 58.23671, + 58.13741, + 58.026759999999996, + 57.91906, + 57.85956, + 57.803760000000004, + 57.74386, + 57.68996, + 57.635859999999994, + 57.58386, + 57.54041, + 57.49421, + 57.446509999999996, + 57.37766, + 57.29236, + 57.206564, + 57.129614000000004, + 57.041798, + 56.95789799999999, + 56.871998000000005, + 56.788348, + 56.719948, + 56.654348, + 56.593748000000005, + 56.539348, + 56.483498, + 56.39558, + 56.32178, + 56.24618, + 56.179880000000004, + 56.14647999999999, + 56.10318, + 56.05943, + 56.07233, + 56.080644, + 56.086344, + 56.091148, + 56.087698, + 56.075998, + 56.05079799999999, + 56.029247999999995, + 56.001998, + 55.97949800000001, + 55.963398, + 55.952797999999994, + 55.960798, + 55.978948, + 55.98739799999999, + 56.014398, + 56.044847999999995, + 56.06524799999999, + 56.09254800000001, + 56.111498000000005, + 56.120397999999994, + 56.12739799999999, + 56.138198, + 56.142998000000006, + 56.141098, + 56.158748 + ], + "overall_sma_200": [ + 55.5, + 55.35, + 55.29666666666666, + 55.2325, + 55.189, + 55.166666666666664, + 55.167857142857144, + 55.291875, + 55.45166666666667, + 55.5835, + 55.67852727272727, + 55.732400000000005, + 55.77990769230769, + 55.8267, + 55.847253333333335, + 55.84820625, + 55.84625294117647, + 55.85035, + 55.855068421052636, + 55.846064999999996, + 55.852442857142854, + 55.87187727272727, + 55.88657826086956, + 55.89630416666666, + 55.909452, + 55.92947307692308, + 55.94727037037037, + 55.96308214285715, + 55.996251724137935, + 56.01801666666667, + 56.04388709677419, + 56.072671875, + 56.097439393939396, + 56.145529411764706, + 56.190799999999996, + 56.2255, + 56.261162162162165, + 56.29396052631579, + 56.32629487179487, + 56.357012499999996, + 56.38982926829269, + 56.43042857142857, + 56.47448837209302, + 56.51495454545454, + 56.552455555555554, + 56.59153260869566, + 56.659159574468084, + 56.73407291666666, + 56.80378571428571, + 56.87891, + 56.955549019607844, + 57.02765384615385, + 57.08373584905661, + 57.14158333333334, + 57.20100909090909, + 57.259205357142854, + 57.31571052631579, + 57.36733620689655, + 57.41958474576271, + 57.469175, + 57.51886065573771, + 57.568153225806455, + 57.61492857142857, + 57.6640703125, + 57.71377692307692, + 57.72440151515151, + 57.7299328358209, + 57.741698529411764, + 57.75565942028985, + 57.76822142857143, + 57.77951408450705, + 57.78847916666666, + 57.80185616438356, + 57.819702702702706, + 57.839106666666666, + 57.860960526315786, + 57.88088051948052, + 57.89936282051282, + 57.920067088607595, + 57.93775375, + 57.960497530864195, + 57.98015609756098, + 57.99738313253012, + 58.013961904761906, + 58.02803294117648, + 58.03584651162791, + 58.04175632183908, + 58.04566704545454, + 58.049423595505615, + 58.05543, + 58.05844725274725, + 58.04710543478261, + 58.04073870967742, + 58.03519893617021, + 58.02819684210527, + 58.019465625, + 58.011584536082474, + 58.0042193877551, + 58.0024090909091, + 58.002685, + 58.00389603960396, + 58.0055, + 58.00471844660194, + 58.00207692307693, + 57.99472380952381, + 57.982509433962264, + 57.96785981308411, + 57.94827314814815, + 57.9292752293578, + 57.9081, + 57.88568468468468, + 57.86661607142857, + 57.84611504424779, + 57.8231447368421, + 57.803030434782606, + 57.78265948275862, + 57.7614829059829, + 57.74261440677966, + 57.72805462184874, + 57.71307083333333, + 57.6986652892562, + 57.68681147540984, + 57.67679674796748, + 57.66922177419355, + 57.654528, + 57.6353253968254, + 57.61540157480315, + 57.5986796875, + 57.5796527131783, + 57.560886153846155, + 57.54503969465649, + 57.52871363636364, + 57.51714436090226, + 57.506643283582086, + 57.496816296296295, + 57.48566323529411, + 57.47304890510949, + 57.44780942028986, + 57.4279690647482, + 57.40926928571429, + 57.39228865248227, + 57.37787112676056, + 57.36327062937063, + 57.34916805555555, + 57.35376, + 57.35548561643836, + 57.35674081632653, + 57.357911486486486, + 57.35988859060403, + 57.360456, + 57.35717483443709, + 57.35541710526316, + 57.35023464052288, + 57.345395454545454, + 57.339457419354844, + 57.331960897435906, + 57.328668152866236, + 57.32506898734177, + 57.31862201257862, + 57.316318124999995, + 57.31399627329193, + 57.31063827160494, + 57.308211042944784, + 57.30130121951219, + 57.293141818181816, + 57.28408674698795, + 57.27546946107784, + 57.26653809523809, + 57.25854082840237, + 57.25591705882353 + ], + "overall_ema_10": [ + 55.5, + 55.445454545454545, + 55.39900826446281, + 55.33373403456048, + 55.27578239191311, + 55.235640138837994, + 55.224614659049266, + 55.394684721040306, + 55.637469317214794, + 55.8433839868121, + 55.9861868983008, + 56.04778928042793, + 56.10273668398648, + 56.16314819598894, + 56.158030342172765, + 56.1042975526868, + 56.05169799765284, + 56.027752907170495, + 56.0117978331395, + 55.950561863477766, + 55.95591425193635, + 56.014838933402466, + 56.050322763692925, + 56.06299135211239, + 56.09244746991014, + 56.1538206571992, + 56.20039871952662, + 56.23487167961268, + 56.360349556046735, + 56.412867818583685, + 56.48689185156847, + 56.57382060582875, + 56.631307768405335, + 56.83152453778618, + 56.99488371273415, + 57.07581394678248, + 57.16112050191293, + 57.22409859247422, + 57.284262484751636, + 57.33348748752407, + 57.4005806716106, + 57.52683873131776, + 57.67195896198726, + 57.77796642344412, + 57.85515434645427, + 57.945126283462585, + 58.276921504651206, + 58.636572140169164, + 58.911740841956586, + 59.2114243252372, + 59.49798353883044, + 59.717441077224905, + 59.76881542682037, + 59.84857625830757, + 59.950653302251645, + 60.043261792751345, + 60.12266873952382, + 60.1567289687013, + 60.21005097439197, + 60.24367806995706, + 60.29028205723759, + 60.34204895592166, + 60.37349460029954, + 60.44376830933598, + 60.52581043491125, + 60.14202671947284, + 59.76984004320504, + 59.54441458080412, + 59.39179374793064, + 59.254194884670525, + 59.12979581473043, + 59.00165112114308, + 58.95862364457161, + 58.98841934555858, + 59.040524919093386, + 59.12406584289459, + 59.17329023509557, + 59.200419283260004, + 59.261252140849095, + 59.274660842512894, + 59.36654068932872, + 59.4039878367235, + 59.40508095731923, + 59.402338965079366, + 59.36736824415584, + 59.24602856340023, + 59.11947791550928, + 58.9861001126894, + 58.87590009220042, + 58.82391825725489, + 58.734114937754, + 58.42154858543509, + 58.24581247899234, + 58.113846573721005, + 57.97860174213536, + 57.83521960720166, + 57.72972513316499, + 57.64973874531681, + 57.68160442798648, + 57.74494907744348, + 57.814049245181025, + 57.878313018784475, + 57.886801560823656, + 57.85829218612844, + 57.74405724319599, + 57.55422865352399, + 57.34709617106508, + 57.07535141268961, + 56.85756024674605, + 56.62891292915585, + 56.40911057840024, + 56.28927229141837, + 56.15485914752412, + 55.98624839342882, + 55.899657776441764, + 55.81608363527053, + 55.72315933794861, + 55.68894854923067, + 55.74732154027964, + 55.78053580568334, + 55.81498384101364, + 55.89453223355661, + 55.99643546381904, + 56.1311744703974, + 56.07687002123423, + 55.92380274464618, + 55.774929518346866, + 55.720396878647435, + 55.61563380980244, + 55.5291549352929, + 55.52112676523964, + 55.49728553519607, + 55.58686998334223, + 55.681984531825464, + 55.77253279876629, + 55.81025410808151, + 55.80066245206669, + 55.471451097145476, + 55.32936907948266, + 55.23493833775854, + 55.194949549075176, + 55.222231449243324, + 55.23455300392636, + 55.25236154866702, + 55.75465944890937, + 56.09121227638039, + 56.35462822612941, + 56.56833218501497, + 56.76545360592134, + 56.889007495753816, + 56.88464249652584, + 56.921980224430236, + 56.85662018362474, + 56.81087105932933, + 56.74071268490581, + 56.636946742195654, + 56.66932006179644, + 56.685807323287996, + 56.61566053723563, + 56.676449530465504, + 56.72482234310814, + 56.73303646254302, + 56.766120742080645, + 56.65864424352052, + 56.53070892651679, + 56.39603457624101, + 56.295846471469915, + 56.20114711302084, + 56.14912036519886, + 56.26973484425361 + ], + "overall_ema_50": [ + 55.5, + 55.48823529411765, + 55.47653979238755, + 55.45942058484294, + 55.44199232661381, + 55.42681615694268, + 55.41694101353316, + 55.4460805816299, + 55.49643036274246, + 55.54637427008589, + 55.58882233792566, + 55.617692050163875, + 55.64641000898098, + 55.677335106668, + 55.695282749543765, + 55.70184028877734, + 55.70627792451156, + 55.71465918237386, + 55.72349607718273, + 55.721594270234384, + 55.73172782826441, + 55.753228697744234, + 55.7711412978327, + 55.784822031251025, + 55.802083912378436, + 55.82670807267732, + 55.84958226590566, + 55.87077511822309, + 55.912117270449635, + 55.94102247553004, + 55.975492182372, + 56.01429641051428, + 56.04863772774902, + 56.1146715423471, + 56.178017756372704, + 56.22750725612279, + 56.279173638235626, + 56.32734329948129, + 56.375486699501636, + 56.42174212305059, + 56.47196792214665, + 56.53561623892522, + 56.60578815112424, + 56.670463125589954, + 56.7305430030178, + 56.79405112054651, + 56.910754998172145, + 57.04190186098892, + 57.16378806251877, + 57.29697284438078, + 57.433856262248206, + 57.56213640882671, + 57.65773890259821, + 57.75772953386887, + 57.861740140383816, + 57.96363268389818, + 58.06231375511787, + 58.1504583137407, + 58.2406364190842, + 58.32512126539462, + 58.41041062753601, + 58.495296485279695, + 58.5745005446805, + 58.66020640567342, + 58.74784537015682, + 58.734792610542826, + 58.709702704247036, + 58.702655539374604, + 58.70274747900697, + 58.70009071512435, + 58.6949891184528, + 58.68440130988603, + 58.68756204283167, + 58.704618433308866, + 58.726986337884995, + 58.75730059914441, + 58.78230057564855, + 58.803484866799586, + 58.83217173476823, + 58.85189049026752, + 58.88828694162958, + 58.91511882627156, + 58.93452593112365, + 58.95238765931488, + 58.96249010404763, + 58.95219637447714, + 58.9364239676349, + 58.91483479243353, + 58.89386087900477, + 58.88194476610262, + 58.86029987331428, + 58.7879351724, + 58.7356632048549, + 58.68799013799785, + 58.63630425023323, + 58.579586436498595, + 58.52764187036139, + 58.47909905191585, + 58.45344810870347, + 58.43684230051902, + 58.42461319069475, + 58.41453032047143, + 58.39533305300196, + 58.36924156072738, + 58.324565421091016, + 58.2608569732051, + 58.188470425236275, + 58.09686374189368, + 58.00982986966255, + 57.915326737518924, + 57.817470787027986, + 57.736393501262185, + 57.65065257964406, + 57.55562698828547, + 57.4754063220782, + 57.39558646631043, + 57.31360268331787, + 57.243853558481874, + 57.19546714442376, + 57.145840981897344, + 57.09972957084255, + 57.066504881789896, + 57.042524298190294, + 57.03056256100636, + 56.9835797154767, + 56.915007961928595, + 56.844027257539246, + 56.79033991410633, + 56.72578540767079, + 56.66359774462488, + 56.617378225227824, + 56.56924574580713, + 56.546530226363714, + 56.5294113939573, + 56.51570898635113, + 56.49470079080795, + 56.465790955874304, + 56.36870111446747, + 56.30286969821384, + 56.24432578847996, + 56.19611693402977, + 56.16273979936194, + 56.12851470919088, + 56.09729844608536, + 56.17250242859182, + 56.22870625492155, + 56.28012953904227, + 56.32914406692297, + 56.38104037802403, + 56.422764284768185, + 56.4401068618361, + 56.465592867254294, + 56.469393146969814, + 56.47471106277492, + 56.47276160933277, + 56.46088860504521, + 56.47477532641599, + 56.485960607733006, + 56.478668034880734, + 56.497151641356, + 56.51461628287145, + 56.524631330601984, + 56.5399399058725, + 56.52562853701476, + 56.50325094732791, + 56.475280321942506, + 56.45056344657221, + 56.42407076239291, + 56.404107203083385, + 56.420122606884036 + ], + "overall_ema_200": [ + 55.5, + 55.497014925373136, + 55.493960050493804, + 55.48944303506601, + 55.484722208846456, + 55.48044636597236, + 55.47740709864925, + 55.484199067816924, + 55.49659509699288, + 55.50926579254519, + 55.520405436400466, + 55.52841135245618, + 55.536586363874534, + 55.545525803039965, + 55.55139121793509, + 55.55448682770688, + 55.55707899857547, + 55.5606901528185, + 55.564464380153645, + 55.56556423706754, + 55.56968797600219, + 55.57675575733551, + 55.583056695073466, + 55.588399414525476, + 55.5947337487093, + 55.60304485568732, + 55.61107426010835, + 55.6188247649829, + 55.63182153349053, + 55.64194470231152, + 55.65366664557211, + 55.666714738650995, + 55.67888673130124, + 55.69932069417386, + 55.71952645841094, + 55.73664559812824, + 55.75463917426627, + 55.772080575517364, + 55.78982106730326, + 55.807385036782826, + 55.82624190208847, + 55.848816609530374, + 55.873455250231565, + 55.89715221291583, + 55.92009099686692, + 55.94426919590307, + 55.98233616907816, + 56.02485023704753, + 56.06589650334557, + 56.11061395107348, + 56.157150130664796, + 56.20240236817062, + 56.240189409283346, + 56.27966513655416, + 56.320762995891926, + 56.36194943374375, + 56.4029250612687, + 56.44180142881826, + 56.48168400166584, + 56.520622469310965, + 56.56021826563623, + 56.60016634259508, + 56.63911991132548, + 56.68012369330234, + 56.72206276103068, + 56.73890790768709, + 56.752401361341946, + 56.77008890998531, + 56.78934175665213, + 56.80770651529241, + 56.82524177384671, + 56.841159766146745, + 56.86030245504081, + 56.882811883348865, + 56.90661475018121, + 56.93241957853762, + 56.95692087626362, + 56.98045897699731, + 57.00587729563416, + 57.029052645926356, + 57.056425256414656, + 57.08146082600257, + 57.10463037002245, + 57.127370366340635, + 57.14809304926262, + 57.163534909468964, + 57.177330582011564, + 57.189356148359714, + 57.2012033508636, + 57.215022222994314, + 57.22611652923318, + 57.22401586725077, + 57.22631421683037, + 57.22923646342907, + 57.23063709563375, + 57.23023274642347, + 57.23047918675756, + 57.231069443605755, + 57.2369792003858, + 57.24486995461081, + 57.25362746750026, + 57.26272072653011, + 57.26931057004723, + 57.27389454447462, + 57.273457782838065, + 57.267751735247636, + 57.25926664335463, + 57.245268965311304, + 57.23165932386542, + 57.21542390770756, + 57.19755899320301, + 57.18315542113134, + 57.16690511843352, + 57.14760755506602, + 57.13131295252805, + 57.11448396792578, + 57.09647915232453, + 57.08094204633125, + 57.07028590656676, + 57.05893977814321, + 57.04810455647015, + 57.040188093221694, + 57.03436532612496, + 57.03141144228293, + 57.01948197519554, + 57.00172593564136, + 56.98285304075936, + 56.96784952791599, + 56.94970376146907, + 56.93169675886739, + 56.91730176624184, + 56.90210473374192, + 56.89302906474947, + 56.88523773077186, + 56.878220439918415, + 56.869282923103306, + 56.858220406455516, + 56.82968089992362, + 56.808390542710455, + 56.78850605969841, + 56.77085923323376, + 56.75667157917174, + 56.7420778321153, + 56.7280521820445, + 56.74085763296943, + 56.749463029656305, + 56.75732906916221, + 56.76501733713075, + 56.77384801039313, + 56.78052613964296, + 56.78136667556691, + 56.784437653919476, + 56.78222931905461, + 56.78046584324312, + 56.77692886967852, + 56.770889776447895, + 56.77132868414493, + 56.77121596091961, + 56.76652724489056, + 56.768352844443896, + 56.77008565196187, + 56.77008479970355, + 56.771526741995054, + 56.76559115252247, + 56.757525568915284, + 56.747898448826575, + 56.73891438465915, + 56.72932319675209, + 56.721220478376445, + 56.72212873232295 + ], + "overall_macd": [ + 0.0, + -0.023931623931623847, + -0.04320646747997614, + -0.06978127120041222, + -0.09180106019847045, + -0.10481598251663371, + -0.1042457252728397, + -0.024035458483275818, + 0.08455133696134709, + 0.1718537967887741, + 0.2270308944109587, + 0.24343880970570808, + 0.255514084541133, + 0.2688435553148594, + 0.2522915047208798, + 0.2147103653128255, + 0.17903043711207545, + 0.1574119128851379, + 0.140275896321171, + 0.10411205546540714, + 0.09892258407737842, + 0.11766105995197762, + 0.12541728965484822, + 0.12288536375646686, + 0.12787732649982075, + 0.14668439330444727, + 0.158152216090933, + 0.1637392314810171, + 0.20892861127118323, + 0.21995130357093018, + 0.23970581971949656, + 0.2640182660499164, + 0.27407481783528453, + 0.3460385000849584, + 0.3982774135274738, + 0.41153266008753775, + 0.42560406226322556, + 0.4287870233722302, + 0.430183508305241, + 0.4263752442692237, + 0.4302989662436332, + 0.4597799567792151, + 0.4959855196571894, + 0.5131153991808688, + 0.516500741836964, + 0.5250334092531403, + 0.6390116141033886, + 0.7597180525005527, + 0.8372547999342217, + 0.9211681513431103, + 0.9945627354800735, + 1.034150369940889, + 0.9971418172256747, + 0.9733357794319772, + 0.9597460258394008, + 0.9421501103370815, + 0.9192228248542094, + 0.8772231245487845, + 0.8454886228901302, + 0.8066027469707748, + 0.7753206191482533, + 0.7479591729152517, + 0.7132120663461947, + 0.6974049365117949, + 0.6878420292453953, + 0.4746763095438453, + 0.27672964813045553, + 0.15319047297032284, + 0.06861487450617432, + -0.004014040239312067, + -0.06605647725940145, + -0.1254793954117872, + -0.14348334102505333, + -0.12743534011209334, + -0.10124462327017625, + -0.06162232804337009, + -0.03826899328683453, + -0.025303628525591648, + 0.0020943481793764818, + 0.007581716273818984, + 0.047293110464345034, + 0.06131436676217561, + 0.05863797934011217, + 0.05427741393148011, + 0.0358834961448764, + -0.019620382418928273, + -0.0748485450268177, + -0.13035609641447365, + -0.1728300344371121, + -0.18738562651254398, + -0.21739487242334832, + -0.3433292403315562, + -0.40298346885984415, + -0.43994352290497574, + -0.47585304077047397, + -0.5129234260979132, + -0.5309367088918009, + -0.5362230505805456, + -0.49155995018761445, + -0.43461239346736846, + -0.3774641664817935, + -0.32499801523690053, + -0.29953310454375526, + -0.29172403656998824, + -0.3221673703618251, + -0.38462676441114496, + -0.4519140188439579, + -0.5443537307916628, + -0.6085802432203025, + -0.6741015251148781, + -0.7321127684782667, + -0.7428952210452735, + -0.7588313850673387, + -0.7883958282747372, + -0.7800386732004867, + -0.7701857605559823, + -0.7644584271671988, + -0.7329118448578456, + -0.6619518519390297, + -0.605194571424974, + -0.5506389291826324, + -0.47908520458612713, + -0.40141108754229293, + -0.31344519997185216, + -0.31314776441129055, + -0.3570099130243918, + -0.3976767256070346, + -0.3954905904440693, + -0.41565939519736617, + -0.42705934883374397, + -0.40360279571314095, + -0.3882040398982767, + -0.32385226209576246, + -0.26017092892176663, + -0.20172919006552803, + -0.1695970107329785, + -0.160238784637869, + -0.29207790909739373, + -0.3362016914050301, + -0.3573675984391542, + -0.35352473245803395, + -0.32016038181804873, + -0.29475913408793275, + -0.26810847977986185, + -0.03018436623615628, + 0.12391668416117341, + 0.23799794376979122, + 0.32386789994439624, + 0.39722620862884384, + 0.43362116604681233, + 0.41092637580679536, + 0.4064113535297835, + 0.35616270241782644, + 0.31612558029399906, + 0.26679591959535287, + 0.2047650353488848, + 0.20528482649083912, + 0.19896517765344157, + 0.15505131970216013, + 0.17073076068390236, + 0.18047128269883217, + 0.17228540926097935, + 0.175475560735471, + 0.1169439066401523, + 0.05220322144706557, + -0.012276839276267992, + -0.05826803398228719, + -0.09922104369232443, + -0.11900791974785818, + -0.06155880076290288 + ], + "overall_signal": [ + 0.0, + -0.00478632478632477, + -0.012470353325055045, + -0.02393253690012648, + -0.037506241559795275, + -0.05096818975116296, + -0.06162369685549832, + -0.05410604918105382, + -0.026374571952573644, + 0.013271101795695902, + 0.056023060318748465, + 0.09350621019614039, + 0.12590778506513892, + 0.154494939115083, + 0.17405425223624238, + 0.182185474851559, + 0.1815544673036623, + 0.17672595641995742, + 0.16943594440020016, + 0.15637116661324157, + 0.14488145010606895, + 0.1394373720752507, + 0.1366333555911702, + 0.13388375722422954, + 0.1326824710793478, + 0.1354828555243677, + 0.14001672763768075, + 0.14476122840634803, + 0.15759470497931508, + 0.17006602469763812, + 0.1839939837020098, + 0.19999884017159114, + 0.21481403570432983, + 0.24105892858045558, + 0.27250262556985927, + 0.30030863247339495, + 0.3253677184313611, + 0.3460515794195349, + 0.36287796519667614, + 0.3755774210111857, + 0.3865217300576752, + 0.4011733754019832, + 0.4201358042530245, + 0.4387317232385934, + 0.45428552695826757, + 0.46843510341724215, + 0.5025504055544714, + 0.5539839349436877, + 0.6106381079417945, + 0.6727441166220577, + 0.7371078403936608, + 0.7965163463031064, + 0.8366414404876201, + 0.8639803082764916, + 0.8831334517890735, + 0.8949367834986752, + 0.8997939917697821, + 0.8952798183255827, + 0.8853215792384923, + 0.8695778127849488, + 0.8507263740576099, + 0.8301729338291383, + 0.8067807603325496, + 0.7849055955683988, + 0.7654928823037981, + 0.7073295677518077, + 0.6212095838275372, + 0.5276057616560943, + 0.4358075842261103, + 0.34784325933302584, + 0.2650633120145404, + 0.1869547705292749, + 0.12086714821840926, + 0.07120665055230875, + 0.03671639578781175, + 0.017048651021575385, + 0.005985122159893402, + -0.0002726279772036081, + 0.0002007672541124099, + 0.0016769570580537248, + 0.010800187739311988, + 0.020903023543884715, + 0.02845001470313021, + 0.03361549454880019, + 0.03406909486801543, + 0.02333119941062669, + 0.0036952505231378115, + -0.02311501886438448, + -0.05305802197893, + -0.0799235428856528, + -0.10741780879319192, + -0.1546000951008648, + -0.2042767698526607, + -0.2514101204631237, + -0.2962987045245938, + -0.33962364883925766, + -0.37788626084976634, + -0.4095536187959222, + -0.4259548850742607, + -0.4276863867528823, + -0.41764194269866456, + -0.3991131572063118, + -0.3791971466738005, + -0.3617025246530381, + -0.35379549379479547, + -0.3599617479180654, + -0.37835220210324394, + -0.4115525078409278, + -0.45095805491680274, + -0.49558674895641786, + -0.5428919528607876, + -0.5828926064976848, + -0.6180803622116157, + -0.65214345542424, + -0.6777224989794893, + -0.696215151294788, + -0.7098638064692702, + -0.7144734141469853, + -0.7039691017053943, + -0.6842141956493103, + -0.6574991423559747, + -0.6218163548020053, + -0.5777353013500628, + -0.5248772810744207, + -0.48253137774179466, + -0.4574270847983141, + -0.44547701296005826, + -0.43547972845686045, + -0.4315156618049616, + -0.4306243992107181, + -0.4252200785112027, + -0.4178168707886175, + -0.39902394905004657, + -0.3712533450243906, + -0.3373485140326181, + -0.30379821337269025, + -0.275086327625726, + -0.27848464392005956, + -0.2900280534170537, + -0.3034959624214738, + -0.3135017164287858, + -0.31483344950663844, + -0.3108185864228973, + -0.3022765650942902, + -0.2478581253226634, + -0.17350316342589606, + -0.0912029419867586, + -0.008188773600527624, + 0.07289422284534668, + 0.14503961148563982, + 0.19821696434987096, + 0.23985584218585349, + 0.2631172142322481, + 0.2737188874445983, + 0.2723342938747493, + 0.2588204421695764, + 0.24811331903382894, + 0.23828369075775147, + 0.2216372165466332, + 0.21145592537408703, + 0.2052589968390361, + 0.19866427932342476, + 0.19402653560583402, + 0.1786100098126977, + 0.15332865213957128, + 0.12020755385640343, + 0.08451243628866531, + 0.04776574029246736, + 0.014411008284402248, + -0.0007829535250587771 + ], + "overall_upper_bb": [ + NaN, + 55.77426406871193, + 55.64899227364596, + 55.61802993831003, + 55.57541946120764, + 55.52919482649244, + 55.49885850956415, + 56.05743618538718, + 56.64833913647618, + 56.98639423058983, + 57.151153848858264, + 57.18525578587329, + 57.21247663529447, + 57.24691168303018, + 57.22503273484801, + 57.17928943892297, + 57.13516934676229, + 57.101265757261345, + 57.07143574505497, + 57.032725595780846, + 57.046628560409815, + 57.06987413313648, + 57.0731073350577, + 57.03592569757231, + 56.978355769943576, + 56.91271234127737, + 56.822424152438444, + 56.83786503090363, + 56.88639550994883, + 56.861499243928854, + 56.90145446770445, + 57.00804733801352, + 57.08462107427997, + 57.377662751280184, + 57.61885990538548, + 57.74320357370619, + 57.86204835435896, + 57.95744649170058, + 58.04193322800893, + 58.06992610058162, + 58.13481320041835, + 58.28492420269131, + 58.4502094433641, + 58.551254247907394, + 58.61984505374479, + 58.71129136587541, + 59.15928537232072, + 59.64496023107314, + 60.03094027371115, + 60.42951973529988, + 60.81747837024233, + 61.1215678732821, + 61.22854247107706, + 61.392742365702546, + 61.56356211986625, + 61.6913329496546, + 61.794277476008794, + 61.83245830675772, + 61.85434172274164, + 61.82159922602051, + 61.769561753579445, + 61.73604575959894, + 61.684795916517515, + 61.592704086062405, + 61.40189026012746, + 61.38008145047475, + 61.681082192645626, + 61.787118052845074, + 61.840234627156725, + 61.84340613039352, + 61.79629849363354, + 61.74604030109529, + 61.73015891446981, + 61.67734640933387, + 61.59446075303906, + 61.50459052634822, + 61.40087454925482, + 61.313076018468664, + 61.20735156511195, + 61.092286394395956, + 60.98420216737108, + 60.831322528049895, + 60.663763407971615, + 60.403710431598775, + 60.01441997258183, + 59.997131095257544, + 59.939178612696026, + 59.9539175288704, + 59.97807478102072, + 59.98046397087736, + 60.001099934616505, + 60.27238522143137, + 60.374102264412166, + 60.41614731469789, + 60.433966896526165, + 60.41178744783709, + 60.36503700235072, + 60.29955228983726, + 60.15401458527567, + 60.02951759437699, + 59.79612331216594, + 59.587173113129374, + 59.38112352402267, + 59.14202383900341, + 58.92610669392262, + 58.86585321331033, + 58.84366267420633, + 58.90834613096257, + 58.90268855855061, + 58.84429574588192, + 58.80892171236814, + 58.84933026662797, + 58.8586286821304, + 58.86835033018897, + 58.83954305266297, + 58.816608269331866, + 58.77830039732066, + 58.705787275508015, + 58.52788395375982, + 58.28259105970707, + 57.97707785478516, + 57.61852347614366, + 57.29302631552387, + 57.021025591202395, + 56.76444319603735, + 56.64322110799796, + 56.57853380484533, + 56.564938468305506, + 56.56050758077267, + 56.56893365500004, + 56.56919157500716, + 56.557422540868785, + 56.591666380738964, + 56.6334446757267, + 56.685795742167706, + 56.708045377392295, + 56.70583179491249, + 56.92793635077705, + 56.93397454200477, + 56.92185956630346, + 56.88461993348438, + 56.798494715614325, + 56.66112125304832, + 56.426667660569414, + 57.058229348975914, + 57.43516309585258, + 57.73450737115755, + 57.989333639371075, + 58.237363689614014, + 58.41364332261083, + 58.49283662409642, + 58.58852733805995, + 58.619700446369215, + 58.6490376697926, + 58.66196562809244, + 58.667990345617916, + 58.71834220606977, + 58.588198738880926, + 58.49734492204036, + 58.42599648266739, + 58.343867758842315, + 58.26789256897023, + 58.15158473014079, + 58.01072223006111, + 57.874344324414054, + 57.82410600689686, + 57.74872969263592, + 57.654662845660354, + 57.48302109673385, + 57.359983390432845 + ], + "overall_lower_bb": [ + NaN, + 54.925735931288074, + 54.94434105968736, + 54.84697006168997, + 54.80258053879236, + 54.804138506840886, + 54.83685577615014, + 54.52631381461281, + 54.254994196857155, + 54.18060576941017, + 54.20590069659628, + 54.27954421412672, + 54.347338749320905, + 54.40648831696983, + 54.46947393181866, + 54.51712306107702, + 54.55733653559066, + 54.59943424273865, + 54.6387010970503, + 54.659404404219146, + 54.69350143959018, + 54.77825586686352, + 54.87702266494229, + 55.02220430242767, + 55.20077423005644, + 55.403917658722634, + 55.61770584756155, + 55.62526496909638, + 55.596234490051174, + 55.60905075607115, + 55.58821553229556, + 55.545622661986464, + 55.52304892572004, + 55.35975724871983, + 55.2780600946145, + 55.3114664262938, + 55.365621645641056, + 55.42897350829942, + 55.505986771991076, + 55.66599389941839, + 55.77335679958165, + 55.80474579730869, + 55.8509605566359, + 55.9634157520926, + 56.092574946255205, + 56.19312863412458, + 56.08113462767928, + 55.981959768926856, + 55.91847972628885, + 55.910980264700115, + 55.91977162975766, + 55.98968212671791, + 56.19370752892294, + 56.27700763429745, + 56.37418788013376, + 56.5484170503454, + 56.7389725239912, + 56.98104169324228, + 57.24865827725836, + 57.565400773979476, + 57.89718824642056, + 58.17870424040106, + 58.44895408348249, + 58.79154591393762, + 59.25160973987255, + 59.27991854952526, + 58.811417807354395, + 58.532881947154934, + 58.33526537284326, + 58.13959386960647, + 57.96495150636645, + 57.787209698904704, + 57.67959108553018, + 57.62390359066611, + 57.59328924696095, + 57.58715947365179, + 57.58235545074518, + 57.57140398153135, + 57.585628434888065, + 57.594693605604036, + 57.63077783262894, + 57.68340747195012, + 57.74046659202837, + 57.86351956840122, + 58.08431002741818, + 58.13009890474244, + 58.233551387303976, + 58.204402471129605, + 58.14774521897928, + 58.14085602912265, + 58.096220065383505, + 57.683934778568606, + 57.45121773558784, + 57.24892268530213, + 57.040603103473835, + 56.83178255216291, + 56.664552997649295, + 56.52676771016272, + 56.50130541472432, + 56.495302405623015, + 56.56319668783404, + 56.631646886870605, + 56.689196475977326, + 56.76229616099658, + 56.78021330607736, + 56.64046678668967, + 56.44915732579365, + 56.13113386903741, + 55.886541441449396, + 55.645934254118075, + 55.390308287631846, + 55.223399733372034, + 55.02360131786958, + 54.78462966981103, + 54.62743694733704, + 54.47537173066813, + 54.318679602679325, + 54.21571272449199, + 54.21211604624019, + 54.24740894029294, + 54.33742214521484, + 54.50447652385635, + 54.6829736844761, + 54.85572440879762, + 54.97255680396266, + 54.94727889200203, + 54.88096619515468, + 54.8568115316945, + 54.78791241922733, + 54.733486344999946, + 54.739728424992855, + 54.715497459131214, + 54.725253619261046, + 54.7717253242733, + 54.78637425783227, + 54.81812462260771, + 54.865588205087526, + 54.488983649222924, + 54.350945457995216, + 54.251060433696516, + 54.19280006651562, + 54.18817528438568, + 54.20904874695168, + 54.30300233943057, + 53.88969065102408, + 53.74982690414742, + 53.69398262884246, + 53.644656360628936, + 53.64745631038598, + 53.701676677389166, + 53.76048337590357, + 53.83479266194007, + 53.8608695536308, + 53.8810323302074, + 53.892604371907574, + 53.9055796543821, + 53.96097779393022, + 54.36812126111905, + 54.61997507795963, + 54.90532351733259, + 55.180202241157694, + 55.398677431029775, + 55.67748526985921, + 55.902597769938886, + 55.832975675585956, + 55.701643993103154, + 55.607520307364084, + 55.526087154339635, + 55.52397890326614, + 55.58376660956715 + ] + }, + "alignment": "consistent" +} \ No newline at end of file