diff --git "a/1063_SCHW.json" "b/1063_SCHW.json" new file mode 100644--- /dev/null +++ "b/1063_SCHW.json" @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1685453400.0, + 1685457000.0, + 1685460600.0, + 1685464200.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545200.0, + 1685548800.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626200.0, + 1685629800.0, + 1685633400.0, + 1685637000.0, + 1685640600.0, + 1685644200.0, + 1685647800.0, + 1685714400.0, + 1685718000.0, + 1685721600.0, + 1685725200.0, + 1685728800.0, + 1685732400.0, + 1685971800.0, + 1685975400.0, + 1685979000.0, + 1685982600.0, + 1685986200.0, + 1685989800.0, + 1685993400.0, + 1686060000.0, + 1686063600.0, + 1686067200.0, + 1686070800.0, + 1686074400.0, + 1686078000.0, + 1686144600.0, + 1686148200.0, + 1686151800.0, + 1686155400.0, + 1686159000.0, + 1686162600.0, + 1686166200.0, + 1686232800.0, + 1686236400.0, + 1686240000.0, + 1686243600.0, + 1686247200.0, + 1686250800.0, + 1686317400.0, + 1686321000.0, + 1686324600.0, + 1686328200.0, + 1686331800.0, + 1686335400.0, + 1686339000.0, + 1686578400.0, + 1686582000.0, + 1686585600.0, + 1686589200.0, + 1686592800.0, + 1686596400.0, + 1686663000.0, + 1686666600.0, + 1686670200.0, + 1686673800.0, + 1686677400.0, + 1686681000.0, + 1686684600.0, + 1686751200.0, + 1686754800.0, + 1686758400.0, + 1686762000.0, + 1686765600.0, + 1686769200.0, + 1686835800.0, + 1686839400.0, + 1686843000.0, + 1686846600.0, + 1686850200.0, + 1686853800.0, + 1686857400.0, + 1686924000.0, + 1686927600.0, + 1686931200.0, + 1686934800.0, + 1686938400.0, + 1686942000.0, + 1687267800.0, + 1687271400.0, + 1687275000.0, + 1687278600.0, + 1687282200.0, + 1687285800.0, + 1687289400.0, + 1687356000.0, + 1687359600.0, + 1687363200.0, + 1687366800.0, + 1687370400.0, + 1687374000.0, + 1687440600.0, + 1687444200.0, + 1687447800.0, + 1687451400.0, + 1687455000.0, + 1687458600.0, + 1687462200.0, + 1687528800.0, + 1687532400.0, + 1687536000.0, + 1687539600.0, + 1687543200.0, + 1687546800.0, + 1687786200.0, + 1687789800.0, + 1687793400.0, + 1687797000.0, + 1687800600.0, + 1687804200.0, + 1687807800.0 + ], + "input_window": [ + 54, + 53.65, + 53.405, + 53.5, + 53.435, + 53.665, + 53.81, + 53.095, + 52.78, + 52.57, + 52.8, + 52.85, + 52.87, + 53.25, + 52.825, + 52.57, + 52.815, + 52.69, + 52.555, + 52.485, + 54.21, + 54.275, + 54.18, + 54.275, + 54.46, + 54.515, + 54.4, + 53.5, + 53.905, + 54.385, + 54.2, + 54.27, + 54.3, + 53.905, + 54.14, + 54.44, + 54.5999, + 54.35, + 54.33, + 54.98, + 54.88, + 55.19, + 55.0001, + 55.25, + 55.595, + 55.74, + 54.145, + 54.33, + 54.595, + 54.6, + 54.9633, + 55.35, + 55.14, + 55.22, + 54.92, + 54.955, + 54.975, + 55.015, + 54.9, + 54.805, + 53.905, + 53.295, + 53.7799, + 53.6362, + 53.705, + 54, + 54.97, + 54.765, + 54.805, + 54.87, + 54.75, + 54.8, + 54.82, + 55.15, + 55.1301, + 55.285, + 55.08, + 54.49, + 54.13, + 54.5301, + 54.73, + 54.94, + 54.75, + 54.995, + 55.395, + 55.17, + 54.59, + 54.62, + 55.02, + 54.755, + 54.4726, + 53.99, + 53.57, + 53.62, + 53.92, + 54.04, + 53.99, + 53.96, + 53.575, + 53.66, + 53.59, + 53.555, + 53.75, + 54.025, + 53.95, + 53.3, + 52.95, + 53.1, + 53.225, + 53.255, + 53.21, + 52.96, + 53.04, + 52.805, + 53.03, + 53.11, + 52.885, + 53.31, + 53.135, + 53.24, + 53.26, + 53.32, + 53.34, + 53.57 + ], + "output_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0 + ], + "output_window": [ + 53.74, + 54.21, + 54.685, + 55, + 55.24, + 55.307, + 55.25, + 55.79, + 55.65, + 55.535, + 55.515, + 55.61, + 55.57, + 56.82, + 56.7, + 56.71, + 57.105, + 57.2376, + 56.89, + 57.14, + 57.45, + 57.085, + 57.235, + 57.305, + 57.565, + 56.215, + 56.64, + 57.335, + 57.6925, + 58.06 + ], + "text": { + "content": "The Charles Schwab Corporation (SCHW) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-26T21:45:22Z\n\nThe Charles Schwab Corporation (SCHW) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day.\n\nArticle Content:\n\nSCHW Quick QuoteSCHW\nThe Charles Schwab Corporation (SCHW Quick QuoteSCHW - Free Report) closed at $53.41 in the latest trading session, marking a +0.45% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.45%. Meanwhile, the Dow lost 0.04%, and the Nasdaq, a tech-heavy index, added 3.58%.\nPrior to today's trading, shares of the company had lost 0.93% over the past month. This has lagged the Finance sector's gain of 1.96% and the S&P 500's gain of 5.01% in that time.\nWall Street will be looking for positivity from The Charles Schwab Corporation as it approaches its next earnings report date. In that report, analysts expect The Charles Schwab Corporation to post earnings of $0.76 per share. This would mark a year-over-year decline of 21.65%. Our most recent consensus estimate is calling for quarterly revenue of $4.62 billion, down 9.27% from the year-ago period.\nSCHW's full-year Zacks Consensus Estimates are calling for earnings of $3.29 per share and revenue of $19.48 billion. These results would represent year-over-year changes of -15.64% and -6.16%, respectively.\nInvestors might also notice recent changes to analyst estimates for The Charles Schwab Corporation. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 1.66% lower. The Charles Schwab Corporation is holding a Zacks Rank of #3 (Hold) right now.\nInvestors should also note The Charles Schwab Corporation's current valuation metrics, including its Forward P/E ratio of 16.16. This represents a premium compared to its industry's average Forward P/E of 12.96.\nAlso, we should mention that SCHW has a PEG ratio of 3.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SCHW's industry had an average PEG ratio of 0.85 as of yesterday's close.\nThe Financial - Investment Bank industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 203, which puts it in the bottom 20% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nThe Charles Schwab Corporation (SCHW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1687815922000, + "published_utc": "2023-06-26T21:45:22Z", + "article_url": "https://www.zacks.com/stock/news/2113252/the-charles-schwab-corporation-schw-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.11024790919951973, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.719457883637281, + "output_bin_label": ">+4%", + "overall_percentage_change": 7.518518518518523, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.271, + 53.19100000000001, + 53.1375, + 53.1125, + 53.0515, + 52.94200000000001, + 52.842499999999994, + 52.802, + 52.779500000000006, + 52.770999999999994, + 52.912, + 53.0545, + 53.185500000000005, + 53.288, + 53.451499999999996, + 53.646, + 53.8045, + 53.8855, + 54.020500000000006, + 54.2105, + 54.209500000000006, + 54.209, + 54.221000000000004, + 54.184000000000005, + 54.152, + 54.14450000000001, + 54.16449, + 54.24949, + 54.29199, + 54.35149, + 54.419489999999996, + 54.51149, + 54.58149999999999, + 54.715999999999994, + 54.8615, + 54.991499999999995, + 54.94601, + 54.944010000000006, + 54.970510000000004, + 54.93251, + 54.94084, + 54.95684, + 54.97083, + 54.967830000000006, + 54.90033000000001, + 54.82183, + 54.90482999999999, + 54.97333, + 55.00383000000001, + 55.02433, + 54.918499999999995, + 54.713, + 54.57699, + 54.41861, + 54.297109999999996, + 54.20161, + 54.20110999999999, + 54.17611000000001, + 54.166610000000006, + 54.173109999999994, + 54.25761, + 54.40811, + 54.512119999999996, + 54.6635, + 54.80601, + 54.93451, + 54.94551, + 54.91801, + 54.85051, + 54.816520000000004, + 54.814519999999995, + 54.82851999999999, + 54.82152, + 54.806020000000004, + 54.83251, + 54.82101, + 54.77201, + 54.78501, + 54.87401, + 54.8965, + 54.87076, + 54.775760000000005, + 54.657759999999996, + 54.52025999999999, + 54.37276000000001, + 54.25976000000001, + 54.199760000000005, + 54.13376000000001, + 53.98926, + 53.87976, + 53.7915, + 53.748000000000005, + 53.766, + 53.80649999999999, + 53.8095, + 53.7355, + 53.6315, + 53.545500000000004, + 53.5105, + 53.470000000000006, + 53.431999999999995, + 53.3725, + 53.3015, + 53.1795, + 53.0875, + 53.06849999999999, + 53.062, + 53.08299999999999, + 53.074, + 53.072500000000005, + 53.0775, + 53.1135, + 53.143499999999996, + 53.21999999999999 + ], + "in_sma_50": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.950566, + 53.984565999999994, + 54.01926600000001, + 54.053666, + 54.083366000000005, + 54.109165999999995, + 54.132465999999994, + 54.170866000000004, + 54.213266, + 54.257966, + 54.280066, + 54.288966, + 54.307164, + 54.314888, + 54.33248799999999, + 54.361088, + 54.404188000000005, + 54.445688, + 54.49068799999999, + 54.538388000000005, + 54.549188, + 54.559687999999994, + 54.572488, + 54.589988000000005, + 54.60339, + 54.61879, + 54.63239000000001, + 54.65219, + 54.65669, + 54.659592, + 54.670192, + 54.683592, + 54.692592000000005, + 54.714392, + 54.739492, + 54.754092, + 54.753894, + 54.759294, + 54.773094, + 54.768594, + 54.760445999999995, + 54.736445999999994, + 54.707844, + 54.675244, + 54.641743999999996, + 54.607744000000004, + 54.604644, + 54.597244, + 54.576844, + 54.558044, + 54.530578000000006, + 54.494678, + 54.466877999999994, + 54.442978000000004, + 54.423578, + 54.390478, + 54.349978, + 54.31167799999999, + 54.278178000000004, + 54.24717799999999, + 54.233278, + 54.226577999999996, + 54.21178, + 54.195156000000004, + 54.181656000000004, + 54.163856, + 54.122156, + 54.093056, + 54.059656, + 54.027055999999995, + 53.997256, + 53.967656000000005, + 53.938055999999996, + 53.906456 + ], + "in_sma_200": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.95153529411765, + 53.97842884615385, + 54.00034528301887, + 54.02293148148148, + 54.03924181818182, + 54.055594642857145, + 54.07172456140351, + 54.08798793103448, + 54.10175084745762, + 54.11347166666667, + 54.110054098360656, + 54.09690806451613, + 54.09187619047619, + 54.08475625, + 54.078913846153846, + 54.07771818181818, + 54.09103582089552, + 54.10094705882353, + 54.111150724637675, + 54.12199142857143, + 54.13083661971831, + 54.14013055555555, + 54.14944383561644, + 54.16296486486487, + 54.17586, + 54.190453947368425, + 54.202006493506495, + 54.20569871794872, + 54.20474050632912, + 54.2088075, + 54.215241975308636, + 54.224080487804876, + 54.23041686746988, + 54.23951904761905, + 54.253112941176475, + 54.26377441860465, + 54.267524137931034, + 54.27152954545454, + 54.2799393258427, + 54.28521777777778, + 54.287276923076924, + 54.284045652173916, + 54.27636774193548, + 54.26938510638298, + 54.26570736842105, + 54.263356249999994, + 54.2605381443299, + 54.257471428571435, + 54.25057777777778, + 54.244672, + 54.238190099009906, + 54.23149215686274, + 54.226817475728154, + 54.22487692307693, + 54.22225904761905, + 54.21355849056604, + 54.20174953271028, + 54.19154814814815, + 54.18268073394495, + 54.17424727272727, + 54.16556036036036, + 54.15479642857143, + 54.14493097345132, + 54.13317719298246, + 54.12358434782609, + 54.114846551724135, + 54.104335042735045, + 54.09760338983051, + 54.08951428571429, + 54.082435000000004, + 54.07563801652893, + 54.069444262295086, + 54.063513821138216, + 54.05953387096774 + ], + "in_ema_10": [ + 54.0, + 53.93636363636364, + 53.8397520661157, + 53.77797896318557, + 53.71561915169728, + 53.706415669570504, + 53.72524918419404, + 53.61065842343149, + 53.45962961917121, + 53.29787877932189, + 53.207355364899726, + 53.14238166219068, + 53.09285772361055, + 53.12142904659044, + 53.06753285630127, + 52.97707233697376, + 52.94760463934217, + 52.90076743218904, + 52.837900626336484, + 52.77373687609348, + 53.034875625894664, + 53.2603527848229, + 53.42756136940055, + 53.58164112041863, + 53.741342734887965, + 53.88200769218106, + 53.9761881117845, + 53.88960845509641, + 53.89240691780614, + 53.98196929638684, + 54.021611242498324, + 54.06677283477135, + 54.10917777390383, + 54.072054542284945, + 54.0844082618695, + 54.14906130516595, + 54.23103197695396, + 54.25266252659869, + 54.26672388539893, + 54.39641045169003, + 54.48433582411002, + 54.61263840154456, + 54.683085964900094, + 54.786161244009165, + 54.933222836007495, + 55.079909593097035, + 54.90992603071575, + 54.804484934221975, + 54.766396764363435, + 54.73614280720645, + 54.77744411498709, + 54.881545184989434, + 54.92853696953681, + 54.98153024780284, + 54.9703429300205, + 54.96755330638041, + 54.968907250674874, + 54.977287750552165, + 54.963235432269954, + 54.93446535367542, + 54.74728983482534, + 54.48323713758437, + 54.35535765802357, + 54.2246017202011, + 54.13012868016453, + 54.10646892013462, + 54.26347457101922, + 54.35466101265209, + 54.43654082853352, + 54.51535158698197, + 54.558014934803424, + 54.60201221938461, + 54.64164636131468, + 54.7340742956211, + 54.80607896914454, + 54.89315552020916, + 54.9271272438075, + 54.84764956311522, + 54.717167824366996, + 54.68315549266391, + 54.69167267581592, + 54.73682309839484, + 54.73921889868668, + 54.78572455347092, + 54.89650190738529, + 54.94622883331524, + 54.88145995453064, + 54.83392178097961, + 54.86775418443786, + 54.847253423630974, + 54.77913461933443, + 54.63565559763725, + 54.44190003443048, + 54.292463664534026, + 54.22474299825511, + 54.19115336220872, + 54.154580023625314, + 54.11920183751162, + 54.02025604887314, + 53.954754949078016, + 53.88843586742746, + 53.82781116425883, + 53.81366367984813, + 53.85208846533028, + 53.869890562542956, + 53.76627409662605, + 53.61786062451222, + 53.523704147328175, + 53.46939430235941, + 53.43041352011224, + 53.39033833463728, + 53.312095001066865, + 53.26262318269107, + 53.17941896765633, + 53.1522518826279, + 53.144569722150095, + 53.09737522721371, + 53.136034276811216, + 53.1358462264819, + 53.15478327621246, + 53.17391358962837, + 53.20047475515048, + 53.22584298148675, + 53.288416984852795 + ], + "in_ema_50": [ + 54.0, + 53.98627450980392, + 53.96347943098808, + 53.94530376702777, + 53.92529185459531, + 53.91508433088568, + 53.91096337673331, + 53.87896481293984, + 53.83586815360887, + 53.78622626523205, + 53.74755072541903, + 53.71235265775554, + 53.6793192201965, + 53.66248317234565, + 53.62964069499876, + 53.58808615793999, + 53.55776905370705, + 53.523738894738145, + 53.48574913416018, + 53.44650407007546, + 53.47644508693525, + 53.507760965878965, + 53.53412328094254, + 53.563177269925184, + 53.59834678875165, + 53.63429397350649, + 53.66432166081996, + 53.65787767412114, + 53.66756874572424, + 53.695703304715444, + 53.715479645707, + 53.737225541953784, + 53.75929512854383, + 53.76500904507153, + 53.77971457271579, + 53.8056081188838, + 53.83675682010404, + 53.856884003629375, + 53.8754375721145, + 53.91875374575707, + 53.95644967729601, + 54.004824199754985, + 54.043854623294, + 54.09115444198835, + 54.15012877759665, + 54.21247666867129, + 54.20983052480183, + 54.21454305324098, + 54.22946293350604, + 54.243993798858746, + 54.27220188517801, + 54.31446847791614, + 54.3468422630959, + 54.381083742974496, + 54.40221771383825, + 54.423895450550475, + 54.44550739366615, + 54.46784043705179, + 54.4847878708929, + 54.49734520928926, + 54.474115985395564, + 54.42787614283104, + 54.40246531370041, + 54.3724156935553, + 54.346242529102156, + 54.33266439070599, + 54.35765794401164, + 54.3736321422857, + 54.39054852886273, + 54.4093505473387, + 54.422709349403846, + 54.43750506119193, + 54.452504862713816, + 54.47985761319563, + 54.505357314638935, + 54.535931537594266, + 54.55726755572782, + 54.55462961236594, + 54.53797747070454, + 54.53766855028476, + 54.54521096007751, + 54.56069288321173, + 54.568116691713236, + 54.58485721360684, + 54.61662751895559, + 54.63832840056518, + 54.636433169170466, + 54.63578873116378, + 54.65085583974559, + 54.65493992446145, + 54.64778933918845, + 54.62199367882812, + 54.58073902475643, + 54.54306298456991, + 54.51862914203776, + 54.49985937176177, + 54.47986488659465, + 54.45947802829682, + 54.42479261542244, + 54.39480074815097, + 54.36323993449799, + 54.33154425079219, + 54.30873859389838, + 54.29761159021609, + 54.2839797631488, + 54.24539232145669, + 54.19459262257604, + 54.15166742169071, + 54.11532752280088, + 54.081589188573396, + 54.04740922039405, + 54.004765721555074, + 53.96693177169017, + 53.92136581985918, + 53.886410297511766, + 53.85596283486425, + 53.817885860948, + 53.79796876836181, + 53.77196999313194, + 53.751108424773825, + 53.731849270861126, + 53.71569831906265, + 53.70096505164844, + 53.69582916727007 + ], + "in_ema_200": [ + 54.0, + 53.996517412935326, + 53.99063166753298, + 53.98574976039335, + 53.980269663275, + 53.97713265170013, + 53.97546964024043, + 53.96670874829774, + 53.954900701050995, + 53.94112059457287, + 53.92976616079603, + 53.91902221889757, + 53.90858418686874, + 53.90203111038248, + 53.89131438291599, + 53.87816697612081, + 53.86758820023901, + 53.85587090471425, + 53.84292691561262, + 53.82941520500951, + 53.8332021183925, + 53.83759811721446, + 53.84100510112278, + 53.84532345832554, + 53.85143964281981, + 53.858042233438525, + 53.863434848031176, + 53.85981858088659, + 53.86026814724593, + 53.86548935971115, + 53.86881782379363, + 53.87280968624344, + 53.87706033613157, + 53.87733834273723, + 53.87995189156572, + 53.885524509560085, + 53.89263272339531, + 53.897183641570486, + 53.901490272002626, + 53.9122217120822, + 53.92185134678785, + 53.93446974134717, + 53.94507302750292, + 53.95805737548797, + 53.974345361801525, + 53.991914064669174, + 53.9934373078068, + 53.99678619031619, + 54.00273856653195, + 54.008681466367456, + 54.0181801582444, + 54.03143209696834, + 54.04246262336667, + 54.05417941318392, + 54.062794543401, + 54.071672209635814, + 54.08066054585834, + 54.089957455849806, + 54.098017580667225, + 54.10505223160586, + 54.10306166213715, + 54.09502124758853, + 54.09188571278665, + 54.08735152658977, + 54.08354703378789, + 54.08271572001886, + 54.09154441932216, + 54.09824546987617, + 54.10527785326049, + 54.11288702884994, + 54.119226461398696, + 54.12600032745443, + 54.13290579683299, + 54.14302613716302, + 54.15284776763901, + 54.16411296398091, + 54.1732262678219, + 54.176378245256515, + 54.17591677017934, + 54.179440981421344, + 54.18491918061118, + 54.192432422595154, + 54.19798035868873, + 54.20591090238337, + 54.21774263469797, + 54.22721783236267, + 54.23082760517499, + 54.23469996731255, + 54.242513897986065, + 54.24761326218521, + 54.249851936193316, + 54.24726634478841, + 54.24052737618355, + 54.23435297443048, + 54.23122508413764, + 54.229322346982045, + 54.226941030096654, + 54.224284900443955, + 54.21782435417089, + 54.21227386308461, + 54.206082083352435, + 54.19960365466237, + 54.19512998645677, + 54.193437150770635, + 54.19101489056397, + 54.18214907075737, + 54.16988888099859, + 54.15924322049115, + 54.14994726804845, + 54.14104232010767, + 54.131778217420035, + 54.12011873266959, + 54.10937128259327, + 54.09639246386101, + 54.08578159357384, + 54.07607232398604, + 54.064220858075736, + 54.05671617292076, + 54.04754486771757, + 54.039509595401974, + 54.03175328101987, + 54.02467115882067, + 54.01785851047419, + 54.013402206887385 + ], + "in_macd": [ + 0.0, + -0.027920227920226637, + -0.06902103067345422, + -0.09285760228154771, + -0.11565995778895655, + -0.11385941059061366, + -0.09958423075612188, + -0.14430214705950561, + -0.20282128778655562, + -0.26311040046117995, + -0.2889994727793521, + -0.3020008887234482, + -0.3071501361016047, + -0.2773707699608252, + -0.2847815711900097, + -0.30768426080045685, + -0.30257743060008835, + -0.30509968693198886, + -0.31436812494779076, + -0.32363122453341475, + -0.1895936960089486, + -0.07723274122756862, + 0.004101143472681201, + 0.07535588341193744, + 0.14508132486392356, + 0.20244363568968282, + 0.2359047779527117, + 0.18763752727044647, + 0.17999067813452996, + 0.2102389794880537, + 0.21678407052584703, + 0.22502556270046625, + 0.23131134075522652, + 0.20209009745617834, + 0.19563937866113434, + 0.21228751204208862, + 0.23566724603524136, + 0.2313639920864503, + 0.22376042854154576, + 0.2671050960942125, + 0.2900434527683018, + 0.32943910597143855, + 0.341401636475652, + 0.3668184152299361, + 0.41007294655902626, + 0.45085557997573034, + 0.3504333630802563, + 0.2825192801783345, + 0.24723024907080315, + 0.21716356943873905, + 0.22011345212656863, + 0.25076406161558396, + 0.2551682250429934, + 0.26209264681610733, + 0.24059932886837032, + 0.2238099848481383, + 0.2097008408454073, + 0.1994477982125602, + 0.17996808904765516, + 0.15507694267574834, + 0.06201320186954007, + -0.060267657187971224, + -0.11670345665253734, + -0.17105283279540373, + -0.20619661373017806, + -0.20784833253970447, + -0.1293948548829036, + -0.0828071461217803, + -0.04217225012806125, + -0.004670012524677247, + 0.015192652407023388, + 0.03457003772494005, + 0.05095323092017878, + 0.08953318876920946, + 0.11715186584444837, + 0.14981206166299188, + 0.1573399978551535, + 0.11437937808713627, + 0.05069935544168658, + 0.03214663849220045, + 0.033191129332443836, + 0.05038335287584772, + 0.04812217926597384, + 0.06534636314124498, + 0.11000523810744056, + 0.12579204626491958, + 0.09045929429411359, + 0.0641392260059348, + 0.07469599044105735, + 0.06097612222993121, + 0.027004417822588778, + -0.03841733825522198, + -0.12274016893435657, + -0.18341771241306049, + -0.20493524405690522, + -0.20988561507067516, + -0.21536085600657628, + -0.21958948231241493, + -0.2511123150897774, + -0.2661673856123272, + -0.2805134678096266, + -0.29134856391509345, + -0.28096183221521187, + -0.24768491327981224, + -0.22477353903378372, + -0.25611336218537417, + -0.3056689118091498, + -0.329045266508011, + -0.3336387607420761, + -0.3310423387232646, + -0.32882528627293794, + -0.3432840026007611, + -0.34431822191628214, + -0.35995109207043186, + -0.3501483425664631, + -0.3320960648346798, + -0.33211668980454334, + -0.2944449094840138, + -0.2755345982985915, + -0.24920276362855276, + -0.22413704970041692, + -0.19715807668320906, + -0.1721784473770427, + -0.13229778683942328 + ], + "in_signal": [ + 0.0, + -0.005584045584045328, + -0.018271442601927108, + -0.03318867453785123, + -0.049682931188072293, + -0.06251822706858057, + -0.06993142780608884, + -0.08480557165677219, + -0.10840871488272888, + -0.1393490519984191, + -0.1692791361546057, + -0.1958234866683742, + -0.21808881655502033, + -0.2299452072361813, + -0.24091248002694698, + -0.25426683618164897, + -0.26392895506533687, + -0.2721631014386673, + -0.280604106140492, + -0.2892095298190766, + -0.269286363057051, + -0.23087563869115454, + -0.1838802822583874, + -0.13203304912432243, + -0.07661017432667323, + -0.020799412323402024, + 0.030541425731820723, + 0.061960646039545875, + 0.0855666524585427, + 0.11050111786444491, + 0.13175770839672535, + 0.15041127925747355, + 0.16659129155702415, + 0.17369105273685498, + 0.17808071792171085, + 0.1849220767457864, + 0.19507111060367738, + 0.20232968690023198, + 0.20661583522849475, + 0.21871368740163832, + 0.23297964047497105, + 0.2522715335742646, + 0.27009755415454206, + 0.2894417263696209, + 0.313567970407502, + 0.34102549232114765, + 0.3429070664729694, + 0.3308295092140424, + 0.3141096571853946, + 0.2947204396360635, + 0.2797990421341645, + 0.2739920460304484, + 0.2702272818329574, + 0.26860035482958744, + 0.263000149637344, + 0.2551621166795029, + 0.24606986151268379, + 0.23674544885265908, + 0.2253899768916583, + 0.21132737004847632, + 0.1814645364126891, + 0.13311809769255703, + 0.08315378682353816, + 0.03231246289974978, + -0.015389352426235792, + -0.05388114844892953, + -0.06898388973572435, + -0.07174854101293554, + -0.06583328283596068, + -0.053600628773704, + -0.03984197253755853, + -0.024959570485058816, + -0.009777010204011297, + 0.010085029590632854, + 0.03149839684139596, + 0.055161129805715144, + 0.07559690341560282, + 0.08335339834990951, + 0.07682258976826493, + 0.06788739951305205, + 0.06094814547693041, + 0.05883518695671387, + 0.056692585418565866, + 0.05842334096310169, + 0.06873972039196946, + 0.08015018556655949, + 0.08221200731207032, + 0.07859745105084322, + 0.07781715892888605, + 0.07444895158909508, + 0.06496004483579382, + 0.04428456821759066, + 0.010879620787201214, + -0.027979845852851126, + -0.06337092549366194, + -0.09267386340906458, + -0.11721126192856693, + -0.13768690600533653, + -0.16037198782222473, + -0.18153106738024524, + -0.20132754746612153, + -0.21933175075591593, + -0.23165776704777513, + -0.23486319629418256, + -0.23284526484210283, + -0.2374988843107571, + -0.2511328898104357, + -0.26671536514995076, + -0.28010004426837587, + -0.2902885031593536, + -0.2979958597820705, + -0.3070534883458086, + -0.3145064350599033, + -0.323595366462009, + -0.3289059616828998, + -0.3295439823132558, + -0.33005852381151335, + -0.32293580094601343, + -0.31345556041652906, + -0.30060500105893384, + -0.28531141078723044, + -0.26768074396642616, + -0.24858028464854948, + -0.22532378508672427 + ], + "in_upper_bb": [ + NaN, + 54.319974746830596, + 54.283080262172234, + 54.16094887654673, + 54.08557563515828, + 54.048685342796205, + 54.0668426570981, + 54.12234564747603, + 54.220007948417695, + 54.29471824517748, + 54.26573773615959, + 54.22554999756685, + 54.18413735636626, + 54.147075304987816, + 54.11521130670536, + 54.106204047990246, + 54.073707640777705, + 54.048787395571466, + 54.03278721716335, + 54.01977635922064, + 54.07708612003213, + 54.216586680775755, + 54.3483893443744, + 54.480597300745515, + 54.64818441976742, + 54.79173724067517, + 54.88587706884835, + 54.904154384159845, + 54.95593938455875, + 55.054558694047635, + 55.11969794146903, + 55.183730992151645, + 55.23914430488868, + 55.25908067312343, + 55.27185660193492, + 55.27029631500944, + 55.294486716285576, + 55.23472009528053, + 55.084764479091646, + 54.87384116083858, + 54.96350848773592, + 55.11750818994263, + 55.20481754145759, + 55.3354472577832, + 55.529706887500254, + 55.73024827676453, + 55.730777095212595, + 55.66953229213378, + 55.65355634712323, + 55.65790509502871, + 55.683426876449445, + 55.76046771162789, + 55.796390441082316, + 55.79289062816743, + 55.77282922357228, + 55.77439021305332, + 55.78136249339545, + 55.771052269624356, + 55.74484021321947, + 55.740468205686156, + 55.83036221590369, + 55.98458757410452, + 56.01271945716358, + 56.00928166644834, + 55.91356268196458, + 55.735727152713885, + 55.780541408320644, + 55.801071436879674, + 55.81589096564607, + 55.83597958404685, + 55.815722517950846, + 55.74005367044391, + 55.69938162079867, + 55.6876572289677, + 55.7164839223409, + 55.76592671677525, + 55.77957726007832, + 55.73557544621631, + 55.698821359003496, + 55.67698417352894, + 55.68878606321476, + 55.623486646562235, + 55.592091421003765, + 55.53209924207165, + 55.507892216865656, + 55.46461686733385, + 55.45752755317643, + 55.45851237023734, + 55.47339541750285, + 55.46949998326156, + 55.47792516398465, + 55.54332130291415, + 55.66292203913512, + 55.69089069555343, + 55.65677749566077, + 55.57165532603892, + 55.512278492359485, + 55.51235475570102, + 55.54847087876879, + 55.555461894535576, + 55.53880800013082, + 55.48133225598691, + 55.42906511086246, + 55.3252220285772, + 55.10015842503385, + 54.929322113364286, + 54.914090374987914, + 54.84372477661274, + 54.621946568197835, + 54.43362071183073, + 54.29763225934493, + 54.28037042121614, + 54.290438596173374, + 54.31508592200438, + 54.26961669790525, + 54.18659778498947, + 54.11240262839507, + 54.023395334373, + 53.99460300016583, + 53.95209216425792, + 53.91885584920418, + 53.89290201690622, + 53.82951599736124, + 53.70584417679844 + ], + "in_lower_bb": [ + NaN, + 53.33002525316941, + 53.08691973782777, + 53.11655112345327, + 53.11042436484172, + 53.169647990537115, + 53.2088716286162, + 53.01765435252397, + 52.74443649602676, + 52.48728175482252, + 52.40880771838587, + 52.36778333576647, + 52.34355495132605, + 52.37863898072646, + 52.35212202662797, + 52.27817095200976, + 52.2662923592223, + 52.23787927109521, + 52.191949624941905, + 52.14222364077935, + 52.105913879967865, + 52.02891331922424, + 51.97461065562561, + 51.91990269925449, + 51.85481558023258, + 51.79626275932484, + 51.761122931151654, + 51.783345615840155, + 51.84406061544125, + 51.926941305952376, + 52.00180205853097, + 52.07976900784835, + 52.167355695111326, + 52.21291932687658, + 52.33164339806509, + 52.520203684990555, + 52.674503283714415, + 52.90026990471949, + 53.22772552090835, + 53.68814883916143, + 53.66548151226408, + 53.602981810057365, + 53.597682458542394, + 53.564552742216804, + 53.48379311249974, + 53.40575172323547, + 53.37972290478741, + 53.52396770786622, + 53.608943652876775, + 53.62609490497131, + 53.67690312355056, + 53.70786228837212, + 53.755939558917696, + 53.89093937183256, + 53.98900077642772, + 54.03893978694667, + 54.06947750660454, + 54.14628773037564, + 54.22949978678054, + 54.21637179431383, + 54.02897778409631, + 53.68525242589547, + 53.535100542836425, + 53.377158333551684, + 53.28387731803542, + 53.28771284728612, + 53.32539859167936, + 53.348368563120324, + 53.354549034353944, + 53.36146041595314, + 53.36038748204915, + 53.38105632955609, + 53.38972837920134, + 53.39445277103231, + 53.38663607765909, + 53.37019328322476, + 53.36704273992169, + 53.358544553783695, + 53.31829864099651, + 53.31264582647106, + 53.38334393678525, + 53.613143353437756, + 53.74154857899622, + 53.93742075792834, + 54.130627783134344, + 54.29090313266615, + 54.25999244682356, + 54.24450762976267, + 54.25112458249716, + 54.243520016738444, + 54.207354836015355, + 54.06095869708584, + 53.81635796086487, + 53.63538930444657, + 53.54849250433923, + 53.509114673961065, + 53.45949150764051, + 53.40641524429898, + 53.3147991212312, + 53.22079810546443, + 53.12345199986917, + 53.0424277440131, + 52.994694889137556, + 53.00153797142279, + 53.08210157496615, + 53.0659378866357, + 52.917169625012086, + 52.83553522338726, + 52.877813431802174, + 52.91613928816929, + 52.92586774065506, + 52.84012957878385, + 52.77706140382662, + 52.67091407799564, + 52.627383302094756, + 52.61740221501053, + 52.58109737160493, + 52.60510466562699, + 52.589896999834174, + 52.59040783574207, + 52.590644150795825, + 52.59309798309377, + 52.615484002638766, + 52.693655823201546 + ], + "out_sma_10": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.2182, + 55.3582, + 55.4467, + 55.6287, + 55.774699999999996, + 55.915, + 56.1005, + 56.24526000000001, + 56.36926, + 56.529759999999996, + 56.723259999999996, + 56.870760000000004, + 57.03725999999999, + 57.08576000000001, + 57.172259999999994, + 57.12275999999999, + 57.076260000000005, + 57.086, + 57.166250000000005, + 57.25825000000001 + ], + "out_sma_50": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.08381818181818, + 55.12766666666667, + 55.161692307692306, + 55.280142857142856, + 55.3748, + 55.45825, + 55.55511764705882, + 55.648588888888895, + 55.71392631578947, + 55.78523, + 55.86450476190477, + 55.919981818181824, + 55.97715652173913, + 56.03248333333334, + 56.093784, + 56.098446153846155, + 56.1185037037037, + 56.16195, + 56.2147275862069, + 56.27623666666667 + ], + "out_sma_200": [ + 53.74, + 53.975, + 54.211666666666666, + 54.40875, + 54.575, + 54.697, + 54.776, + 54.90275, + 54.98577777777778, + 55.0407, + 55.08381818181818, + 55.12766666666667, + 55.161692307692306, + 55.280142857142856, + 55.3748, + 55.45825, + 55.55511764705882, + 55.648588888888895, + 55.71392631578947, + 55.78523, + 55.86450476190477, + 55.919981818181824, + 55.97715652173913, + 56.03248333333334, + 56.093784, + 56.098446153846155, + 56.1185037037037, + 56.16195, + 56.2147275862069, + 56.27623666666667 + ], + "out_ema_10": [ + 53.74, + 53.82545454545455, + 53.98173553719008, + 54.166874530428245, + 54.361988252168565, + 54.53380856995609, + 54.66402519360044, + 54.86874788567309, + 55.010793724641616, + 55.10610395652496, + 55.18044869170224, + 55.25854892957455, + 55.31517639692463, + 55.58878068839287, + 55.79082056323053, + 55.957944097188616, + 56.16649971588159, + 56.36124522208494, + 56.45738245443313, + 56.58149473544529, + 56.73940478354614, + 56.80224027744684, + 56.880923863365595, + 56.95802861548094, + 57.06838704902986, + 56.91322576738807, + 56.86354835513569, + 56.949266836020115, + 57.08440013856191, + 57.26178193155065 + ], + "out_ema_50": [ + 53.74, + 53.75843137254902, + 53.79476739715494, + 53.84203142079593, + 53.896853718019614, + 53.95215357221492, + 54.00304951055943, + 54.07312600034141, + 54.13496419640645, + 54.18986756125326, + 54.24183353924333, + 54.29548712593967, + 54.34546802296165, + 54.442508492649424, + 54.53103757136906, + 54.6164870783742, + 54.71407582039875, + 54.81303755293213, + 54.89448706066029, + 54.98254639161479, + 55.07930927821813, + 55.15796381632723, + 55.23941621568695, + 55.320419501346294, + 55.40844226599938, + 55.44007198105823, + 55.487127981801045, + 55.559593551142186, + 55.64323694129348, + 55.73801196320354 + ], + "out_ema_200": [ + 53.74, + 53.74467661691543, + 53.754033068488404, + 53.76643074939897, + 53.78109313000197, + 53.79627628293728, + 53.81074119554487, + 53.83043531300214, + 53.8485404342658, + 53.86532112646216, + 53.88173584162175, + 53.898932499914075, + 53.91556003722836, + 53.94445993735545, + 53.97187824643649, + 53.999123239009265, + 54.030027485387286, + 54.061943629811296, + 54.09008349419128, + 54.12043092210978, + 54.15356096268581, + 54.18272951032078, + 54.21310036096436, + 54.24386553150203, + 54.276911645616444, + 54.2961961068541, + 54.3195175386267, + 54.34952233923738, + 54.382785798548454, + 54.419374994582796 + ], + "out_macd": [ + 0.0, + 0.03749287749288044, + 0.10433210769392787, + 0.18063826118256543, + 0.257509028033418, + 0.32014556584496034, + 0.3610243853173003, + 0.432014635498561, + 0.4715424425009971, + 0.4879640298390697, + 0.49367366060435103, + 0.5000994549577342, + 0.49624388694448385, + 0.5872830414988357, + 0.6423446806340252, + 0.6789616949919761, + 0.7314227553010042, + 0.7747672013516578, + 0.7721684943958707, + 0.7812758494089138, + 0.8042371577592036, + 0.7839448818768417, + 0.7710783422895062, + 0.757794548113786, + 0.7594919224990377, + 0.6444742879290857, + 0.5809194541443219, + 0.5799472116731295, + 0.6010949167264954, + 0.6401297863070354 + ], + "out_signal": [ + 0.0, + 0.007498575498576088, + 0.026865281937646444, + 0.05761987778663025, + 0.09759770783598781, + 0.14210727943778234, + 0.18589070061368596, + 0.23511548759066098, + 0.2824008785727282, + 0.3235135088259965, + 0.3575455391816674, + 0.3860563223368808, + 0.4080938352584014, + 0.44393167650648835, + 0.48361427733199575, + 0.5226837608639918, + 0.5644315597513944, + 0.606498688071447, + 0.6396326493363318, + 0.6679612893508482, + 0.6952164630325193, + 0.7129621468013838, + 0.7245853858990083, + 0.7312272183419639, + 0.7368801591733787, + 0.71839898492452, + 0.6909030787684804, + 0.6687119053494103, + 0.6551885076248274, + 0.6521767633612691 + ], + "out_upper_bb": [ + NaN, + 54.639680374315354, + 55.15667107582746, + 55.51184791043225, + 55.78553707089045, + 55.93374411257949, + 55.97989423677222, + 56.22804533096805, + 56.321826720660404, + 56.34735545913561, + 56.35598855348444, + 56.37809767114861, + 56.38377342464415, + 56.75130186797916, + 56.97083064775443, + 57.13848292036154, + 57.36751962818124, + 57.577482928474204, + 57.67310289207759, + 57.79597375880642, + 57.86837219920683, + 57.88161353095077, + 57.94152429508247, + 58.014239818094985, + 58.126688144439804, + 58.08477471125515, + 58.036073866446685, + 58.09875781389078, + 58.187182624413225, + 58.30087619894504 + ], + "out_lower_bb": [ + NaN, + 53.31031962568465, + 53.26666225750587, + 53.305652089567744, + 53.36446292910956, + 53.460255887420516, + 53.57210576322779, + 53.577454669031944, + 53.64972883489515, + 53.73404454086439, + 53.811647810151925, + 53.87723566218473, + 53.939611190740465, + 53.80898384630655, + 53.77876935224557, + 53.77801707963846, + 53.7427156659364, + 53.719694849303586, + 53.75474973950136, + 53.77448624119358, + 54.073087800793175, + 54.34734646904923, + 54.54243570491752, + 54.70022018190502, + 54.820271855560186, + 54.952985288744856, + 55.1406861335533, + 55.23250218610922, + 55.34832737558678, + 55.48713380105497 + ], + "overall_sma_10": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.271, + 53.19100000000001, + 53.1375, + 53.1125, + 53.0515, + 52.94200000000001, + 52.842499999999994, + 52.802, + 52.779500000000006, + 52.770999999999994, + 52.912, + 53.0545, + 53.185500000000005, + 53.288, + 53.451499999999996, + 53.646, + 53.8045, + 53.8855, + 54.020500000000006, + 54.2105, + 54.209500000000006, + 54.209, + 54.221000000000004, + 54.184000000000005, + 54.152, + 54.14450000000001, + 54.16449, + 54.24949, + 54.29199, + 54.35149, + 54.419489999999996, + 54.51149, + 54.58149999999999, + 54.715999999999994, + 54.8615, + 54.991499999999995, + 54.94601, + 54.944010000000006, + 54.970510000000004, + 54.93251, + 54.94084, + 54.95684, + 54.97083, + 54.967830000000006, + 54.90033000000001, + 54.82183, + 54.90482999999999, + 54.97333, + 55.00383000000001, + 55.02433, + 54.918499999999995, + 54.713, + 54.57699, + 54.41861, + 54.297109999999996, + 54.20161, + 54.20110999999999, + 54.17611000000001, + 54.166610000000006, + 54.173109999999994, + 54.25761, + 54.40811, + 54.512119999999996, + 54.6635, + 54.80601, + 54.93451, + 54.94551, + 54.91801, + 54.85051, + 54.816520000000004, + 54.814519999999995, + 54.82851999999999, + 54.82152, + 54.806020000000004, + 54.83251, + 54.82101, + 54.77201, + 54.78501, + 54.87401, + 54.8965, + 54.87076, + 54.775760000000005, + 54.657759999999996, + 54.52025999999999, + 54.37276000000001, + 54.25976000000001, + 54.199760000000005, + 54.13376000000001, + 53.98926, + 53.87976, + 53.7915, + 53.748000000000005, + 53.766, + 53.80649999999999, + 53.8095, + 53.7355, + 53.6315, + 53.545500000000004, + 53.5105, + 53.470000000000006, + 53.431999999999995, + 53.3725, + 53.3015, + 53.1795, + 53.0875, + 53.06849999999999, + 53.062, + 53.08299999999999, + 53.074, + 53.072500000000005, + 53.0775, + 53.1135, + 53.143499999999996, + 53.21999999999999, + 53.291, + 53.400999999999996, + 53.581, + 53.75, + 53.9605, + 54.1672, + 54.366200000000006, + 54.613200000000006, + 54.8442, + 55.0407, + 55.2182, + 55.3582, + 55.4467, + 55.6287, + 55.774699999999996, + 55.915, + 56.1005, + 56.24526000000001, + 56.36926, + 56.529759999999996, + 56.72326, + 56.870760000000004, + 57.03725999999999, + 57.08576000000001, + 57.172259999999994, + 57.12275999999999, + 57.076260000000005, + 57.086, + 57.166250000000005, + 57.25825 + ], + "overall_sma_50": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.950566, + 53.984565999999994, + 54.01926600000001, + 54.053666, + 54.083366000000005, + 54.109165999999995, + 54.132465999999994, + 54.170866000000004, + 54.213266, + 54.257966, + 54.280066, + 54.288966, + 54.307164, + 54.314888, + 54.33248799999999, + 54.361088, + 54.404188000000005, + 54.445688, + 54.49068799999999, + 54.538388000000005, + 54.549188, + 54.559687999999994, + 54.572488, + 54.589988000000005, + 54.60339, + 54.61879, + 54.63239000000001, + 54.65219, + 54.65669, + 54.659592, + 54.670192, + 54.683592, + 54.692592000000005, + 54.714392, + 54.739492, + 54.754092, + 54.753894, + 54.759294, + 54.773094, + 54.768594, + 54.760445999999995, + 54.736445999999994, + 54.707844, + 54.675244, + 54.641743999999996, + 54.607744000000004, + 54.604644, + 54.597244, + 54.576844, + 54.558044, + 54.530578000000006, + 54.494678, + 54.466877999999994, + 54.442978000000004, + 54.423578, + 54.390478, + 54.349978, + 54.31167799999999, + 54.278178000000004, + 54.24717799999999, + 54.233278, + 54.226577999999996, + 54.21178, + 54.195156000000004, + 54.181656000000004, + 54.163856, + 54.122156, + 54.093056, + 54.059656, + 54.027055999999995, + 53.997256, + 53.967656000000005, + 53.938055999999996, + 53.906456, + 53.878654, + 53.857154, + 53.849254, + 53.85945400000001, + 53.881654, + 53.897192, + 53.907591999999994, + 53.924592000000004, + 53.942592, + 53.953392, + 53.955792, + 53.964592, + 53.98419199999999, + 54.028192, + 54.061792, + 54.100891999999995, + 54.15354, + 54.218492, + 54.284892, + 54.355292, + 54.425892, + 54.486791999999994, + 54.551692, + 54.618592, + 54.69839199999999, + 54.749492000000004, + 54.810491999999996, + 54.886092, + 54.964942, + 55.045642 + ], + "overall_sma_200": [ + 54.0, + 53.825, + 53.685, + 53.63875, + 53.598, + 53.60916666666666, + 53.63785714285715, + 53.57, + 53.48222222222223, + 53.391, + 53.33727272727273, + 53.29666666666666, + 53.26384615384615, + 53.262857142857136, + 53.233666666666664, + 53.1921875, + 53.17, + 53.14333333333334, + 53.11236842105263, + 53.080999999999996, + 53.1347619047619, + 53.18659090909091, + 53.22978260869566, + 53.27333333333333, + 53.3208, + 53.36673076923077, + 53.405, + 53.40839285714286, + 53.42551724137931, + 53.457499999999996, + 53.48145161290322, + 53.50609375, + 53.53015151515151, + 53.54117647058824, + 53.55828571428572, + 53.58277777777778, + 53.61026756756757, + 53.629734210526316, + 53.647689743589744, + 53.680997500000004, + 53.71024146341464, + 53.745473809523816, + 53.7746511627907, + 53.808181818181815, + 53.847888888888896, + 53.889021739130435, + 53.89446808510638, + 53.90354166666666, + 53.91765306122449, + 53.9313, + 53.95153529411765, + 53.97842884615385, + 54.00034528301887, + 54.02293148148148, + 54.03924181818182, + 54.055594642857145, + 54.07172456140351, + 54.08798793103448, + 54.10175084745762, + 54.11347166666667, + 54.110054098360656, + 54.09690806451613, + 54.09187619047619, + 54.08475625, + 54.078913846153846, + 54.07771818181818, + 54.09103582089552, + 54.10094705882353, + 54.111150724637675, + 54.12199142857143, + 54.13083661971831, + 54.14013055555555, + 54.14944383561644, + 54.16296486486487, + 54.17586, + 54.190453947368425, + 54.202006493506495, + 54.20569871794872, + 54.20474050632912, + 54.2088075, + 54.215241975308636, + 54.224080487804876, + 54.23041686746988, + 54.23951904761905, + 54.253112941176475, + 54.26377441860465, + 54.267524137931034, + 54.27152954545454, + 54.2799393258427, + 54.28521777777778, + 54.287276923076924, + 54.284045652173916, + 54.27636774193548, + 54.26938510638298, + 54.26570736842105, + 54.263356249999994, + 54.2605381443299, + 54.257471428571435, + 54.25057777777778, + 54.244672, + 54.238190099009906, + 54.23149215686274, + 54.226817475728154, + 54.22487692307693, + 54.22225904761905, + 54.21355849056604, + 54.20174953271028, + 54.19154814814815, + 54.18268073394495, + 54.17424727272727, + 54.16556036036036, + 54.15479642857143, + 54.14493097345132, + 54.13317719298246, + 54.12358434782609, + 54.114846551724135, + 54.104335042735045, + 54.09760338983051, + 54.08951428571429, + 54.082435000000004, + 54.07563801652893, + 54.069444262295086, + 54.063513821138216, + 54.05953387096774, + 54.056977599999996, + 54.058192063492065, + 54.06312755905512, + 54.070446875, + 54.079513178294576, + 54.08895538461538, + 54.097818320610685, + 54.11063787878788, + 54.12221203007519, + 54.1327552238806, + 54.14299407407407, + 54.15378088235294, + 54.16411824817518, + 54.18336376811594, + 54.2014690647482, + 54.219387142857144, + 54.239852482269505, + 54.260963380281694, + 54.27934825174825, + 54.299213888888886, + 54.32094344827586, + 54.33987534246575, + 54.35957006802721, + 54.37947162162162, + 54.40085100671141, + 54.41294533333333, + 54.4276940397351, + 54.446821052631584, + 54.46803464052287, + 54.491359090909086 + ], + "overall_ema_10": [ + 54.0, + 53.93636363636364, + 53.8397520661157, + 53.77797896318557, + 53.71561915169728, + 53.706415669570504, + 53.72524918419404, + 53.61065842343149, + 53.45962961917121, + 53.29787877932189, + 53.207355364899726, + 53.14238166219068, + 53.09285772361055, + 53.12142904659044, + 53.06753285630127, + 52.97707233697376, + 52.94760463934217, + 52.90076743218904, + 52.837900626336484, + 52.77373687609348, + 53.034875625894664, + 53.2603527848229, + 53.42756136940055, + 53.58164112041863, + 53.741342734887965, + 53.88200769218106, + 53.9761881117845, + 53.88960845509641, + 53.89240691780614, + 53.98196929638684, + 54.021611242498324, + 54.06677283477135, + 54.10917777390383, + 54.072054542284945, + 54.0844082618695, + 54.14906130516595, + 54.23103197695396, + 54.25266252659869, + 54.26672388539893, + 54.39641045169003, + 54.48433582411002, + 54.61263840154456, + 54.683085964900094, + 54.786161244009165, + 54.933222836007495, + 55.079909593097035, + 54.90992603071575, + 54.804484934221975, + 54.766396764363435, + 54.73614280720645, + 54.77744411498709, + 54.881545184989434, + 54.92853696953681, + 54.98153024780284, + 54.9703429300205, + 54.96755330638041, + 54.968907250674874, + 54.977287750552165, + 54.963235432269954, + 54.93446535367542, + 54.74728983482534, + 54.48323713758437, + 54.35535765802357, + 54.2246017202011, + 54.13012868016453, + 54.10646892013462, + 54.26347457101922, + 54.35466101265209, + 54.43654082853352, + 54.51535158698197, + 54.558014934803424, + 54.60201221938461, + 54.64164636131468, + 54.7340742956211, + 54.80607896914454, + 54.89315552020916, + 54.9271272438075, + 54.84764956311522, + 54.717167824366996, + 54.68315549266391, + 54.69167267581592, + 54.73682309839484, + 54.73921889868668, + 54.78572455347092, + 54.89650190738529, + 54.94622883331524, + 54.88145995453064, + 54.83392178097961, + 54.86775418443786, + 54.847253423630974, + 54.77913461933443, + 54.63565559763725, + 54.44190003443048, + 54.292463664534026, + 54.22474299825511, + 54.19115336220872, + 54.154580023625314, + 54.11920183751162, + 54.02025604887314, + 53.954754949078016, + 53.88843586742746, + 53.82781116425883, + 53.81366367984813, + 53.85208846533028, + 53.869890562542956, + 53.76627409662605, + 53.61786062451222, + 53.523704147328175, + 53.46939430235941, + 53.43041352011224, + 53.39033833463728, + 53.312095001066865, + 53.26262318269107, + 53.17941896765633, + 53.1522518826279, + 53.144569722150095, + 53.09737522721371, + 53.136034276811216, + 53.1358462264819, + 53.15478327621246, + 53.17391358962837, + 53.20047475515048, + 53.22584298148675, + 53.288416984852795, + 53.37052298760683, + 53.52315517167832, + 53.734399685918625, + 53.964508833933415, + 54.196416318672796, + 54.39834062436865, + 54.55318778357435, + 54.77806273201537, + 54.93659678073985, + 55.04539736605987, + 55.13077966313989, + 55.217910633478084, + 55.281926881936606, + 55.56157653976631, + 55.76856262344516, + 55.93973305554604, + 56.151599772719486, + 56.34905435949776, + 56.447408112316346, + 56.57333391007701, + 56.73272774460846, + 56.79677724558874, + 56.87645411002715, + 56.954371544567664, + 57.06539490010081, + 56.910777645537024, + 56.86154534634847, + 56.94762801064874, + 57.08305928143988, + 57.26068486663262 + ], + "overall_ema_50": [ + 54.0, + 53.98627450980392, + 53.96347943098808, + 53.94530376702777, + 53.92529185459531, + 53.91508433088568, + 53.91096337673331, + 53.87896481293984, + 53.83586815360887, + 53.78622626523205, + 53.74755072541903, + 53.71235265775554, + 53.6793192201965, + 53.66248317234565, + 53.62964069499876, + 53.58808615793999, + 53.55776905370705, + 53.523738894738145, + 53.48574913416018, + 53.44650407007546, + 53.47644508693525, + 53.507760965878965, + 53.53412328094254, + 53.563177269925184, + 53.59834678875165, + 53.63429397350649, + 53.66432166081996, + 53.65787767412114, + 53.66756874572424, + 53.695703304715444, + 53.715479645707, + 53.737225541953784, + 53.75929512854383, + 53.76500904507153, + 53.77971457271579, + 53.8056081188838, + 53.83675682010404, + 53.856884003629375, + 53.8754375721145, + 53.91875374575707, + 53.95644967729601, + 54.004824199754985, + 54.043854623294, + 54.09115444198835, + 54.15012877759665, + 54.21247666867129, + 54.20983052480183, + 54.21454305324098, + 54.22946293350604, + 54.243993798858746, + 54.27220188517801, + 54.31446847791614, + 54.3468422630959, + 54.381083742974496, + 54.40221771383825, + 54.423895450550475, + 54.44550739366615, + 54.46784043705179, + 54.4847878708929, + 54.49734520928926, + 54.474115985395564, + 54.42787614283104, + 54.40246531370041, + 54.3724156935553, + 54.346242529102156, + 54.33266439070599, + 54.35765794401164, + 54.3736321422857, + 54.39054852886273, + 54.4093505473387, + 54.422709349403846, + 54.43750506119193, + 54.452504862713816, + 54.47985761319563, + 54.505357314638935, + 54.535931537594266, + 54.55726755572782, + 54.55462961236594, + 54.53797747070454, + 54.53766855028476, + 54.54521096007751, + 54.56069288321173, + 54.568116691713236, + 54.58485721360684, + 54.61662751895559, + 54.63832840056518, + 54.636433169170466, + 54.63578873116378, + 54.65085583974559, + 54.65493992446145, + 54.64778933918845, + 54.62199367882812, + 54.58073902475643, + 54.54306298456991, + 54.51862914203776, + 54.49985937176177, + 54.47986488659465, + 54.45947802829682, + 54.42479261542244, + 54.39480074815097, + 54.36323993449799, + 54.33154425079219, + 54.30873859389838, + 54.29761159021609, + 54.2839797631488, + 54.24539232145669, + 54.19459262257604, + 54.15166742169071, + 54.11532752280088, + 54.081589188573396, + 54.04740922039405, + 54.004765721555074, + 53.96693177169017, + 53.92136581985918, + 53.886410297511766, + 53.85596283486425, + 53.817885860948, + 53.79796876836181, + 53.77196999313194, + 53.751108424773825, + 53.731849270861126, + 53.71569831906265, + 53.70096505164844, + 53.69582916727007, + 53.697561356788896, + 53.717656989855996, + 53.755592009861644, + 53.8043923232004, + 53.860690663467054, + 53.91740867666442, + 53.969667159932484, + 54.041052761503764, + 54.10414873164087, + 54.16026054608633, + 54.21338758349471, + 54.26815669786747, + 54.319209376382474, + 54.417279596916494, + 54.50679804409624, + 54.593198120798355, + 54.691700155276855, + 54.79153936487384, + 54.873831938800365, + 54.962701274533686, + 55.060242401022556, + 55.13964465980599, + 55.22181545746066, + 55.30350896893279, + 55.39219489171974, + 55.424461758711125, + 55.47212992503618, + 55.54518365346613, + 55.62939213764393, + 55.724710093030446 + ], + "overall_ema_200": [ + 54.0, + 53.996517412935326, + 53.99063166753298, + 53.98574976039335, + 53.980269663275, + 53.97713265170013, + 53.97546964024043, + 53.96670874829774, + 53.954900701050995, + 53.94112059457287, + 53.92976616079603, + 53.91902221889757, + 53.90858418686874, + 53.90203111038248, + 53.89131438291599, + 53.87816697612081, + 53.86758820023901, + 53.85587090471425, + 53.84292691561262, + 53.82941520500951, + 53.8332021183925, + 53.83759811721446, + 53.84100510112278, + 53.84532345832554, + 53.85143964281981, + 53.858042233438525, + 53.863434848031176, + 53.85981858088659, + 53.86026814724593, + 53.86548935971115, + 53.86881782379363, + 53.87280968624344, + 53.87706033613157, + 53.87733834273723, + 53.87995189156572, + 53.885524509560085, + 53.89263272339531, + 53.897183641570486, + 53.901490272002626, + 53.9122217120822, + 53.92185134678785, + 53.93446974134717, + 53.94507302750292, + 53.95805737548797, + 53.974345361801525, + 53.991914064669174, + 53.9934373078068, + 53.99678619031619, + 54.00273856653195, + 54.008681466367456, + 54.0181801582444, + 54.03143209696834, + 54.04246262336667, + 54.05417941318392, + 54.062794543401, + 54.071672209635814, + 54.08066054585834, + 54.089957455849806, + 54.098017580667225, + 54.10505223160586, + 54.10306166213715, + 54.09502124758853, + 54.09188571278665, + 54.08735152658977, + 54.08354703378789, + 54.08271572001886, + 54.09154441932216, + 54.09824546987617, + 54.10527785326049, + 54.11288702884994, + 54.119226461398696, + 54.12600032745443, + 54.13290579683299, + 54.14302613716302, + 54.15284776763901, + 54.16411296398091, + 54.1732262678219, + 54.176378245256515, + 54.17591677017934, + 54.179440981421344, + 54.18491918061118, + 54.192432422595154, + 54.19798035868873, + 54.20591090238337, + 54.21774263469797, + 54.22721783236267, + 54.23082760517499, + 54.23469996731255, + 54.242513897986065, + 54.24761326218521, + 54.249851936193316, + 54.24726634478841, + 54.24052737618355, + 54.23435297443048, + 54.23122508413764, + 54.229322346982045, + 54.226941030096654, + 54.224284900443955, + 54.21782435417089, + 54.21227386308461, + 54.206082083352435, + 54.19960365466237, + 54.19512998645677, + 54.193437150770635, + 54.19101489056397, + 54.18214907075737, + 54.16988888099859, + 54.15924322049115, + 54.14994726804845, + 54.14104232010767, + 54.131778217420035, + 54.12011873266959, + 54.10937128259327, + 54.09639246386101, + 54.08578159357384, + 54.07607232398604, + 54.064220858075736, + 54.05671617292076, + 54.04754486771757, + 54.039509595401974, + 54.03175328101987, + 54.02467115882067, + 54.01785851047419, + 54.013402206887385, + 54.01068178691836, + 54.012665052720166, + 54.0193549526931, + 54.029112614855364, + 54.04116124555332, + 54.05375665604533, + 54.06565957489065, + 54.0828171910609, + 54.09841104985631, + 54.11270546727067, + 54.12665864670082, + 54.141418262156535, + 54.15563300581667, + 54.182144120186656, + 54.20719741252311, + 54.23210092085621, + 54.26068698134521, + 54.290308006406455, + 54.316175588432266, + 54.34427334377125, + 54.37517609656955, + 54.40213951849423, + 54.430327184976875, + 54.4589308945791, + 54.489837054832044, + 54.507002855281485, + 54.528226707467745, + 54.55615479993075, + 54.58736221485682, + 54.62191582465924 + ], + "overall_macd": [ + 0.0, + -0.027920227920226637, + -0.06902103067345422, + -0.09285760228154771, + -0.11565995778895655, + -0.11385941059061366, + -0.09958423075612188, + -0.14430214705950561, + -0.20282128778655562, + -0.26311040046117995, + -0.2889994727793521, + -0.3020008887234482, + -0.3071501361016047, + -0.2773707699608252, + -0.2847815711900097, + -0.30768426080045685, + -0.30257743060008835, + -0.30509968693198886, + -0.31436812494779076, + -0.32363122453341475, + -0.1895936960089486, + -0.07723274122756862, + 0.004101143472681201, + 0.07535588341193744, + 0.14508132486392356, + 0.20244363568968282, + 0.2359047779527117, + 0.18763752727044647, + 0.17999067813452996, + 0.2102389794880537, + 0.21678407052584703, + 0.22502556270046625, + 0.23131134075522652, + 0.20209009745617834, + 0.19563937866113434, + 0.21228751204208862, + 0.23566724603524136, + 0.2313639920864503, + 0.22376042854154576, + 0.2671050960942125, + 0.2900434527683018, + 0.32943910597143855, + 0.341401636475652, + 0.3668184152299361, + 0.41007294655902626, + 0.45085557997573034, + 0.3504333630802563, + 0.2825192801783345, + 0.24723024907080315, + 0.21716356943873905, + 0.22011345212656863, + 0.25076406161558396, + 0.2551682250429934, + 0.26209264681610733, + 0.24059932886837032, + 0.2238099848481383, + 0.2097008408454073, + 0.1994477982125602, + 0.17996808904765516, + 0.15507694267574834, + 0.06201320186954007, + -0.060267657187971224, + -0.11670345665253734, + -0.17105283279540373, + -0.20619661373017806, + -0.20784833253970447, + -0.1293948548829036, + -0.0828071461217803, + -0.04217225012806125, + -0.004670012524677247, + 0.015192652407023388, + 0.03457003772494005, + 0.05095323092017878, + 0.08953318876920946, + 0.11715186584444837, + 0.14981206166299188, + 0.1573399978551535, + 0.11437937808713627, + 0.05069935544168658, + 0.03214663849220045, + 0.033191129332443836, + 0.05038335287584772, + 0.04812217926597384, + 0.06534636314124498, + 0.11000523810744056, + 0.12579204626491958, + 0.09045929429411359, + 0.0641392260059348, + 0.07469599044105735, + 0.06097612222993121, + 0.027004417822588778, + -0.03841733825522198, + -0.12274016893435657, + -0.18341771241306049, + -0.20493524405690522, + -0.20988561507067516, + -0.21536085600657628, + -0.21958948231241493, + -0.2511123150897774, + -0.2661673856123272, + -0.2805134678096266, + -0.29134856391509345, + -0.28096183221521187, + -0.24768491327981224, + -0.22477353903378372, + -0.25611336218537417, + -0.3056689118091498, + -0.329045266508011, + -0.3336387607420761, + -0.3310423387232646, + -0.32882528627293794, + -0.3432840026007611, + -0.34431822191628214, + -0.35995109207043186, + -0.3501483425664631, + -0.3320960648346798, + -0.33211668980454334, + -0.2944449094840138, + -0.2755345982985915, + -0.24920276362855276, + -0.22413704970041692, + -0.19715807668320906, + -0.1721784473770427, + -0.13229778683942328, + -0.08598333443143957, + -0.011224337992914002, + 0.08536717588903286, + 0.18519964772372788, + 0.2804507336600537, + 0.35722636242885386, + 0.40876024408613176, + 0.4875544790701909, + 0.5325635864899567, + 0.5525842423146656, + 0.5603772434045169, + 0.5676751531654673, + 0.5637327730275672, + 0.6539348082696463, + 0.7075810204021025, + 0.7423456479086994, + 0.7926330837283047, + 0.8335769940288102, + 0.8284273283778845, + 0.8348949427154366, + 0.8551770343734617, + 0.832205145679616, + 0.8166892198291293, + 0.8008099135949323, + 0.7999835635414172, + 0.682527208786766, + 0.6166280452748722, + 0.6134121417225273, + 0.6324206259282761, + 0.6694224796401471 + ], + "overall_signal": [ + 0.0, + -0.005584045584045328, + -0.018271442601927108, + -0.03318867453785123, + -0.049682931188072293, + -0.06251822706858057, + -0.06993142780608884, + -0.08480557165677219, + -0.10840871488272888, + -0.1393490519984191, + -0.1692791361546057, + -0.1958234866683742, + -0.21808881655502033, + -0.2299452072361813, + -0.24091248002694698, + -0.25426683618164897, + -0.26392895506533687, + -0.2721631014386673, + -0.280604106140492, + -0.2892095298190766, + -0.269286363057051, + -0.23087563869115454, + -0.1838802822583874, + -0.13203304912432243, + -0.07661017432667323, + -0.020799412323402024, + 0.030541425731820723, + 0.061960646039545875, + 0.0855666524585427, + 0.11050111786444491, + 0.13175770839672535, + 0.15041127925747355, + 0.16659129155702415, + 0.17369105273685498, + 0.17808071792171085, + 0.1849220767457864, + 0.19507111060367738, + 0.20232968690023198, + 0.20661583522849475, + 0.21871368740163832, + 0.23297964047497105, + 0.2522715335742646, + 0.27009755415454206, + 0.2894417263696209, + 0.313567970407502, + 0.34102549232114765, + 0.3429070664729694, + 0.3308295092140424, + 0.3141096571853946, + 0.2947204396360635, + 0.2797990421341645, + 0.2739920460304484, + 0.2702272818329574, + 0.26860035482958744, + 0.263000149637344, + 0.2551621166795029, + 0.24606986151268379, + 0.23674544885265908, + 0.2253899768916583, + 0.21132737004847632, + 0.1814645364126891, + 0.13311809769255703, + 0.08315378682353816, + 0.03231246289974978, + -0.015389352426235792, + -0.05388114844892953, + -0.06898388973572435, + -0.07174854101293554, + -0.06583328283596068, + -0.053600628773704, + -0.03984197253755853, + -0.024959570485058816, + -0.009777010204011297, + 0.010085029590632854, + 0.03149839684139596, + 0.055161129805715144, + 0.07559690341560282, + 0.08335339834990951, + 0.07682258976826493, + 0.06788739951305205, + 0.06094814547693041, + 0.05883518695671387, + 0.056692585418565866, + 0.05842334096310169, + 0.06873972039196946, + 0.08015018556655949, + 0.08221200731207032, + 0.07859745105084322, + 0.07781715892888605, + 0.07444895158909508, + 0.06496004483579382, + 0.04428456821759066, + 0.010879620787201214, + -0.027979845852851126, + -0.06337092549366194, + -0.09267386340906458, + -0.11721126192856693, + -0.13768690600533653, + -0.16037198782222473, + -0.18153106738024524, + -0.20132754746612153, + -0.21933175075591593, + -0.23165776704777513, + -0.23486319629418256, + -0.23284526484210283, + -0.2374988843107571, + -0.2511328898104357, + -0.26671536514995076, + -0.28010004426837587, + -0.2902885031593536, + -0.2979958597820705, + -0.3070534883458086, + -0.3145064350599033, + -0.323595366462009, + -0.3289059616828998, + -0.3295439823132558, + -0.33005852381151335, + -0.32293580094601343, + -0.31345556041652906, + -0.30060500105893384, + -0.28531141078723044, + -0.26768074396642616, + -0.24858028464854948, + -0.22532378508672427, + -0.19745569495566734, + -0.16020942356311668, + -0.11109410367268677, + -0.051835353393403845, + 0.014621864017287656, + 0.0831427636996009, + 0.1482662597769071, + 0.21612390363556389, + 0.27941184020644244, + 0.3340463206280871, + 0.3793125051833731, + 0.416985034779792, + 0.4463345824293471, + 0.487854627597407, + 0.5317999061583462, + 0.5739090545084168, + 0.6176538603523944, + 0.6608384870876777, + 0.694356255345719, + 0.7224639928196626, + 0.7490066011304224, + 0.7656463100402611, + 0.7758548919980347, + 0.7808458963174143, + 0.7846734297622149, + 0.7642441855671251, + 0.7347209575086746, + 0.7104591943514452, + 0.6948514806668115, + 0.6897656804614786 + ], + "overall_upper_bb": [ + NaN, + 54.319974746830596, + 54.283080262172234, + 54.16094887654673, + 54.08557563515828, + 54.048685342796205, + 54.0668426570981, + 54.12234564747603, + 54.220007948417695, + 54.29471824517748, + 54.26573773615959, + 54.22554999756685, + 54.18413735636626, + 54.147075304987816, + 54.11521130670536, + 54.106204047990246, + 54.073707640777705, + 54.048787395571466, + 54.03278721716335, + 54.01977635922064, + 54.07708612003213, + 54.216586680775755, + 54.3483893443744, + 54.480597300745515, + 54.64818441976742, + 54.79173724067517, + 54.88587706884835, + 54.904154384159845, + 54.95593938455875, + 55.054558694047635, + 55.11969794146903, + 55.183730992151645, + 55.23914430488868, + 55.25908067312343, + 55.27185660193492, + 55.27029631500944, + 55.294486716285576, + 55.23472009528053, + 55.084764479091646, + 54.87384116083858, + 54.96350848773592, + 55.11750818994263, + 55.20481754145759, + 55.3354472577832, + 55.529706887500254, + 55.73024827676453, + 55.730777095212595, + 55.66953229213378, + 55.65355634712323, + 55.65790509502871, + 55.683426876449445, + 55.76046771162789, + 55.796390441082316, + 55.79289062816743, + 55.77282922357228, + 55.77439021305332, + 55.78136249339545, + 55.771052269624356, + 55.74484021321947, + 55.740468205686156, + 55.83036221590369, + 55.98458757410452, + 56.01271945716358, + 56.00928166644834, + 55.91356268196458, + 55.735727152713885, + 55.780541408320644, + 55.801071436879674, + 55.81589096564607, + 55.83597958404685, + 55.815722517950846, + 55.74005367044391, + 55.69938162079867, + 55.6876572289677, + 55.7164839223409, + 55.76592671677525, + 55.77957726007832, + 55.73557544621631, + 55.698821359003496, + 55.67698417352894, + 55.68878606321476, + 55.623486646562235, + 55.592091421003765, + 55.53209924207165, + 55.507892216865656, + 55.46461686733385, + 55.45752755317643, + 55.45851237023734, + 55.47339541750285, + 55.46949998326156, + 55.47792516398465, + 55.54332130291415, + 55.66292203913512, + 55.69089069555343, + 55.65677749566077, + 55.57165532603892, + 55.512278492359485, + 55.51235475570102, + 55.54847087876879, + 55.555461894535576, + 55.53880800013082, + 55.48133225598691, + 55.42906511086246, + 55.3252220285772, + 55.10015842503385, + 54.929322113364286, + 54.914090374987914, + 54.84372477661274, + 54.621946568197835, + 54.43362071183073, + 54.29763225934493, + 54.28037042121614, + 54.290438596173374, + 54.31508592200438, + 54.26961669790525, + 54.18659778498947, + 54.11240262839507, + 54.023395334373, + 53.99460300016583, + 53.95209216425792, + 53.91885584920418, + 53.89290201690622, + 53.82951599736124, + 53.70584417679844, + 53.63491065683707, + 53.872455384871856, + 54.21631606460408, + 54.576455080799924, + 54.929718816609636, + 55.235592850175934, + 55.47994709030738, + 55.808827051495264, + 56.053578778772874, + 56.21996978661946, + 56.36415973456174, + 56.499835875656544, + 56.57481107116125, + 56.910254535970594, + 57.134999567786856, + 57.315142993622196, + 57.52345248219319, + 57.700350053004236, + 57.74112388176748, + 57.79597375880645, + 57.868372199206874, + 57.88161353095082, + 57.94152429508252, + 58.01423981809505, + 58.12668814443988, + 58.08477471125524, + 58.0360738664468, + 58.09875781389089, + 58.187182624413346, + 58.30087619894517 + ], + "overall_lower_bb": [ + NaN, + 53.33002525316941, + 53.08691973782777, + 53.11655112345327, + 53.11042436484172, + 53.169647990537115, + 53.2088716286162, + 53.01765435252397, + 52.74443649602676, + 52.48728175482252, + 52.40880771838587, + 52.36778333576647, + 52.34355495132605, + 52.37863898072646, + 52.35212202662797, + 52.27817095200976, + 52.2662923592223, + 52.23787927109521, + 52.191949624941905, + 52.14222364077935, + 52.105913879967865, + 52.02891331922424, + 51.97461065562561, + 51.91990269925449, + 51.85481558023258, + 51.79626275932484, + 51.761122931151654, + 51.783345615840155, + 51.84406061544125, + 51.926941305952376, + 52.00180205853097, + 52.07976900784835, + 52.167355695111326, + 52.21291932687658, + 52.33164339806509, + 52.520203684990555, + 52.674503283714415, + 52.90026990471949, + 53.22772552090835, + 53.68814883916143, + 53.66548151226408, + 53.602981810057365, + 53.597682458542394, + 53.564552742216804, + 53.48379311249974, + 53.40575172323547, + 53.37972290478741, + 53.52396770786622, + 53.608943652876775, + 53.62609490497131, + 53.67690312355056, + 53.70786228837212, + 53.755939558917696, + 53.89093937183256, + 53.98900077642772, + 54.03893978694667, + 54.06947750660454, + 54.14628773037564, + 54.22949978678054, + 54.21637179431383, + 54.02897778409631, + 53.68525242589547, + 53.535100542836425, + 53.377158333551684, + 53.28387731803542, + 53.28771284728612, + 53.32539859167936, + 53.348368563120324, + 53.354549034353944, + 53.36146041595314, + 53.36038748204915, + 53.38105632955609, + 53.38972837920134, + 53.39445277103231, + 53.38663607765909, + 53.37019328322476, + 53.36704273992169, + 53.358544553783695, + 53.31829864099651, + 53.31264582647106, + 53.38334393678525, + 53.613143353437756, + 53.74154857899622, + 53.93742075792834, + 54.130627783134344, + 54.29090313266615, + 54.25999244682356, + 54.24450762976267, + 54.25112458249716, + 54.243520016738444, + 54.207354836015355, + 54.06095869708584, + 53.81635796086487, + 53.63538930444657, + 53.54849250433923, + 53.509114673961065, + 53.45949150764051, + 53.40641524429898, + 53.3147991212312, + 53.22079810546443, + 53.12345199986917, + 53.0424277440131, + 52.994694889137556, + 53.00153797142279, + 53.08210157496615, + 53.0659378866357, + 52.917169625012086, + 52.83553522338726, + 52.877813431802174, + 52.91613928816929, + 52.92586774065506, + 52.84012957878385, + 52.77706140382662, + 52.67091407799564, + 52.627383302094756, + 52.61740221501053, + 52.58109737160493, + 52.60510466562699, + 52.589896999834174, + 52.59040783574207, + 52.590644150795825, + 52.59309798309377, + 52.615484002638766, + 52.693655823201546, + 52.74358934316292, + 52.59704461512814, + 52.42668393539592, + 52.25654491920009, + 52.10478118339037, + 52.004107149824065, + 51.963752909692616, + 51.917872948504744, + 51.934121221227116, + 52.04073021338054, + 52.145040265438254, + 52.25936412434346, + 52.45288892883876, + 52.468445464029415, + 52.600200432213136, + 52.76705700637782, + 52.943247517806796, + 53.15810994699576, + 53.47233611823253, + 53.77448624119355, + 54.07308780079313, + 54.34734646904918, + 54.54243570491746, + 54.70022018190494, + 54.82027185556011, + 54.95298528874476, + 55.14068613355322, + 55.23250218610911, + 55.348327375586656, + 55.48713380105482 + ] + }, + "alignment": "consistent" +} \ No newline at end of file