diff --git "a/1102_ADBE.json" "b/1102_ADBE.json" new file mode 100644--- /dev/null +++ "b/1102_ADBE.json" @@ -0,0 +1,3750 @@ +{ + "input_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0, + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675440000.0, + 1675443600.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0, + 1675782000.0, + 1675785600.0, + 1675789200.0, + 1675792800.0, + 1675796400.0, + 1675800000.0, + 1675866600.0, + 1675870200.0, + 1675873800.0, + 1675877400.0, + 1675881000.0, + 1675884600.0, + 1675888200.0, + 1675954800.0, + 1675958400.0, + 1675962000.0, + 1675965600.0, + 1675969200.0, + 1675972800.0, + 1676039400.0, + 1676043000.0, + 1676046600.0, + 1676050200.0, + 1676053800.0, + 1676057400.0, + 1676061000.0, + 1676300400.0, + 1676304000.0, + 1676307600.0, + 1676311200.0, + 1676314800.0, + 1676318400.0, + 1676385000.0, + 1676388600.0, + 1676392200.0, + 1676395800.0, + 1676399400.0, + 1676403000.0, + 1676406600.0, + 1676473200.0, + 1676476800.0, + 1676480400.0, + 1676484000.0, + 1676487600.0, + 1676491200.0 + ], + "input_window": [ + 344.38, + 349.42, + 345.9, + 344.36, + 344.615, + 345.38, + 345.435, + 347.29, + 342.99, + 340.4, + 339.355, + 340.5, + 341.25, + 340.56, + 345.605, + 342.765, + 341.77, + 342.18, + 345.22, + 344.625, + 347.4, + 350.1431, + 352.12, + 351.89, + 353.97, + 355.73, + 358.28, + 361.63, + 363.61, + 364.24, + 364.735, + 364.76, + 363.79, + 361.42, + 360.75, + 359.03, + 359.06, + 360.195, + 359.85, + 355.665, + 352.25, + 354.64, + 354.34, + 357.17, + 357.88, + 358.57, + 364.21, + 362.3, + 362.97, + 363.31, + 363.38, + 363.75, + 363.49, + 365.59, + 365.54, + 367.29, + 368.405, + 364.83, + 365.25, + 364.91, + 363.805, + 364.37, + 364.71, + 367.13, + 367.51, + 367.94, + 367.33, + 367.925, + 368.37, + 368.41, + 367.33, + 369.25, + 370.52, + 371.96, + 381.39, + 393.28, + 392.32, + 396.165, + 396.92, + 396.66, + 394.12, + 390.12, + 383.05, + 384.47, + 382.79, + 381.9139, + 380.09, + 378.64, + 376.21, + 375.18, + 378.55, + 376.71, + 375.76, + 376.24, + 375.06, + 375.44, + 375.63, + 376.415, + 382.16, + 375.0464, + 380.8, + 382.49, + 380.49, + 377.765, + 379.12, + 377.48, + 376.71, + 376.64, + 385.96, + 382.935, + 381.21, + 380.27, + 377.75, + 376.93, + 371.63, + 371.8, + 370.15, + 368.03, + 370.76, + 368.87, + 369.7, + 374.26, + 374, + 374.3, + 373.49, + 374.14, + 372.1, + 375, + 376.77, + 371.89, + 372.3, + 376.89, + 376.33, + 379.1, + 378.7, + 376.46, + 377.02, + 375.87, + 377.35, + 376.48 + ], + "output_timestamps": [ + 1676557800.0, + 1676561400.0, + 1676565000.0, + 1676568600.0, + 1676572200.0, + 1676575800.0, + 1676579400.0, + 1676646000.0, + 1676649600.0, + 1676653200.0, + 1676656800.0, + 1676660400.0, + 1676664000.0, + 1676989800.0, + 1676993400.0, + 1676997000.0, + 1677000600.0, + 1677004200.0, + 1677007800.0, + 1677011400.0, + 1677078000.0, + 1677081600.0, + 1677085200.0, + 1677088800.0, + 1677092400.0, + 1677096000.0 + ], + "output_window": [ + 366.04, + 369.075, + 371.81, + 371.89, + 371.07, + 370.8946, + 366, + 356.04, + 356.525, + 355.01, + 352.76, + 354.69, + 357.06, + 350.78, + 349.65, + 348.17, + 346.73, + 347, + 346.43, + 346.225, + 351.56, + 350.82, + 350.48, + 351.23, + 352.27, + 348.39 + ], + "text": { + "content": "Is Trending Stock Adobe Inc. (ADBE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2023-02-16T14:00:15Z\n\nZacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this software maker have returned +10.2%, compared to the Zacks S&P 500 composite's +3.9% change. During this period, the Zacks Computer - Software industry, which Adobe falls in, has gained 10.6%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nAdobe is expected to post earnings of $3.66 per share for the current quarter, representing a year-over-year change of +8.6%. Over the last 30 days, the Zacks Consensus Estimate has changed +0.1%.\nThe consensus earnings estimate of $15.26 for the current fiscal year indicates a year-over-year change of +11.3%. This estimate has changed -0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $17.28 indicates a change of +13.2% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed -0.1%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Adobe, the consensus sales estimate for the current quarter of $4.61 billion indicates a year-over-year change of +8.3%. For the current and next fiscal years, $19.19 billion and $21.29 billion estimates indicate +9% and +10.9% changes, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.53 billion in the last reported quarter, representing a year-over-year change of +10.1%. EPS of $3.60 for the same period compares with $3.20 a year ago.\nCompared to the Zacks Consensus Estimate of $4.52 billion, the reported revenues represent a surprise of +0.06%. The EPS surprise was +2.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded C on this front, indicating that it is trading at par with its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1676556015000, + "published_utc": "2023-02-16T14:00:15Z", + "article_url": "https://www.zacks.com/stock/news/2055211/is-trending-stock-adobe-inc-adbe-a-buy-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.64957604971251, + "input_bin_label": ">+4%", + "output_percentage_change": -2.7155544160789624, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.164411406004992, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5145, + 343.6225, + 343.1575, + 342.77750000000003, + 342.87649999999996, + 342.615, + 342.24850000000004, + 341.7375, + 341.9605, + 342.383, + 343.1875, + 344.15180999999995, + 345.23881, + 346.37181, + 347.20831, + 348.50481, + 350.15581000000003, + 352.10081, + 353.93980999999997, + 355.90131, + 357.63481, + 359.0965, + 360.26349999999996, + 361.2165, + 361.8945, + 362.22450000000003, + 362.3025, + 362.159, + 361.783, + 360.9255, + 359.677, + 358.665, + 357.72, + 357.29499999999996, + 357.008, + 356.962, + 357.477, + 357.6875, + 357.9995, + 358.764, + 359.877, + 360.788, + 361.703, + 362.54499999999996, + 363.31100000000004, + 364.183, + 364.6025, + 364.8555, + 365.0835, + 365.2435, + 365.28599999999994, + 365.348, + 365.47, + 365.62399999999997, + 365.821, + 365.886, + 365.7785, + 366.088, + 366.4, + 366.75, + 367.10249999999996, + 367.59049999999996, + 368.1715, + 368.6545, + 370.04249999999996, + 372.5765, + 375.07550000000003, + 377.8995, + 380.7545, + 383.5795, + 386.2585, + 388.3455, + 389.5985, + 390.8495, + 390.9895, + 389.85289, + 388.62989000000005, + 386.87739, + 384.80638999999996, + 382.65839, + 381.10139, + 379.76039000000003, + 379.03139, + 378.20838999999995, + 377.43539, + 376.78799999999995, + 376.342, + 376.11949999999996, + 376.71450000000004, + 376.70114, + 376.92614000000003, + 377.50414, + 377.97714, + 378.12964, + 378.53564, + 378.73964, + 378.84764, + 378.87014, + 379.25014, + 380.039, + 380.08, + 379.858, + 379.58399999999995, + 379.5005, + 378.75149999999996, + 378.1835, + 377.52750000000003, + 376.6665, + 375.1465, + 373.74, + 372.589, + 371.988, + 371.613, + 371.35, + 371.536, + 371.77, + 371.965, + 372.662, + 373.26300000000003, + 373.565, + 373.825, + 374.088, + 374.321, + 374.801, + 375.322, + 375.554, + 376.04599999999994, + 376.133, + 376.191, + 376.65 + ], + "in_sma_50": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.978162, + 353.264762, + 353.616562, + 354.041162, + 354.45966200000004, + 354.89786200000003, + 355.357262, + 355.708062, + 356.153262, + 356.64346200000006, + 357.1324619999999, + 357.609862, + 358.07906199999996, + 358.61046200000004, + 359.048562, + 359.5520619999999, + 360.063262, + 360.578162, + 361.041162, + 361.51686200000006, + 361.915462, + 362.29760000000005, + 362.6656, + 363.06699999999995, + 363.6154, + 364.3664, + 365.04720000000003, + 365.7378999999999, + 366.4041, + 367.0525, + 367.6402, + 368.14740000000006, + 368.5326, + 368.99359999999996, + 369.4343999999999, + 369.89207799999997, + 370.312678, + 370.68157799999994, + 371.008778, + 371.39907800000003, + 371.925078, + 372.366478, + 372.7948779999999, + 373.176278, + 373.519878, + 373.857278, + 374.08567800000003, + 374.367978, + 374.75177800000006, + 374.986506, + 375.334906, + 375.709706, + 376.049706, + 376.293206, + 376.56480600000003, + 376.768606, + 376.934706, + 377.17090600000006, + 377.585106, + 377.945606, + 378.29370600000004, + 378.61170599999997, + 378.872506, + 379.06850599999996, + 379.150906, + 379.228106, + 379.28450599999996, + 379.286606, + 379.334406, + 379.343606, + 379.391006, + 379.49120600000003, + 379.560806, + 379.60760600000003, + 379.4496060000001, + 379.066806, + 378.662406, + 378.23910600000005, + 377.836106, + 377.340706, + 376.904306, + 376.63970599999993, + 376.50530599999996, + 376.397906, + 376.316106, + 376.207028, + 376.145628, + 376.0902280000001, + 376.113028, + 376.13902799999994 + ], + "in_sma_200": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.8095705882353, + 353.0199634615385, + 353.2175113207547, + 353.44663148148146, + 353.6665109090909, + 353.90978750000005, + 354.1640894736842, + 354.3479844827586, + 354.5327644067796, + 354.7057183333334, + 354.8548868852459, + 355.00835645161294, + 355.1623507936508, + 355.3493453125, + 355.5364323076923, + 355.72436515151514, + 355.89758358208957, + 356.0744573529412, + 356.2526536231884, + 356.42633, + 356.5799028169014, + 356.7558763888889, + 356.94442602739724, + 357.1473391891892, + 357.47057466666666, + 357.9417513157895, + 358.3882220779221, + 358.8725397435897, + 359.354153164557, + 359.82047625, + 360.2439271604938, + 360.60826951219514, + 360.87865180722895, + 361.1595011904762, + 361.4139776470588, + 361.6523488372093, + 361.86427586206895, + 362.05490909090906, + 362.21395505617977, + 362.35802222222225, + 362.535956043956, + 362.6900217391305, + 362.83055913978495, + 362.9732127659575, + 363.1004421052632, + 363.2289791666667, + 363.35682474226803, + 363.49007142857147, + 363.6786565656565, + 363.792334, + 363.96072673267327, + 364.14238627450976, + 364.30110097087385, + 364.4305615384616, + 364.5704609523809, + 364.69224905660377, + 364.8045644859813, + 364.91415185185184, + 365.1072330275229, + 365.2693036363636, + 365.41291351351356, + 365.5455660714286, + 365.6535699115044, + 365.7524859649123, + 365.8035947826087, + 365.85528793103447, + 365.8919948717949, + 365.91011355932204, + 365.95086890756306, + 365.975195, + 366.0059785123967, + 366.0736344262295, + 366.1380764227642, + 366.2038983870968, + 366.26218719999997, + 366.32470952380953, + 366.3701842519685, + 366.4376046875, + 366.5177007751938, + 366.55902615384616, + 366.6028503816794, + 366.68078333333335, + 366.75333383458644, + 366.84547313432836, + 366.93328444444444, + 367.0033338235294, + 367.0764481751825, + 367.1401695652174, + 367.21362158273377, + 367.27981 + ], + "in_ema_10": [ + 344.38, + 345.29636363636365, + 345.4061157024793, + 345.2159128474831, + 345.1066559661225, + 345.156354881373, + 345.20701763021424, + 345.585741697448, + 345.11378866154837, + 344.25673617763044, + 343.36551141806126, + 342.8445093420501, + 342.55459855258647, + 342.191944270298, + 342.8124998575165, + 342.8038635197862, + 342.6158883343705, + 342.5366359099395, + 343.02452028995043, + 343.31551660086853, + 344.05814994616514, + 345.1645045014078, + 346.42914004660634, + 347.4220236744961, + 348.6125648245877, + 349.9066439473899, + 351.42907232059173, + 353.2837864441205, + 355.16127981791675, + 356.8119562146592, + 358.25250963017567, + 359.4356896974164, + 360.2273824797044, + 360.444222028849, + 360.4998180236038, + 360.23257838294853, + 360.01938231332156, + 360.05131280180854, + 360.014710474207, + 359.22385402435117, + 357.9558805653782, + 357.3529931898549, + 356.8051762462449, + 356.8715078378367, + 357.0548700491391, + 357.33034822202285, + 358.58119399983684, + 359.25734054532103, + 359.93236953708083, + 360.5464841667025, + 361.06166886366566, + 361.55045634299915, + 361.90310064427206, + 362.5734459816771, + 363.11281943955396, + 363.87230681418055, + 364.6964328479659, + 364.72071778469933, + 364.816950914754, + 364.8338689302533, + 364.6468018520254, + 364.5964742425662, + 364.61711528937235, + 365.0740034185774, + 365.51691188792694, + 365.9574733628493, + 366.2070236605131, + 366.5193829949652, + 366.85585881406246, + 367.13842993877836, + 367.1732608590005, + 367.55084979372765, + 368.09069528577714, + 368.79420523381765, + 371.0843497367599, + 375.11992251189446, + 378.2472093279136, + 381.5049894501111, + 384.307718641, + 386.553587979, + 387.9292992555454, + 388.3276084818099, + 387.3680433032989, + 386.8411263390627, + 386.1045579137786, + 385.34262011127333, + 384.38759827286, + 383.3425804050672, + 382.04574760414584, + 380.79742985793746, + 380.38880624740335, + 379.7199323842391, + 378.9999446780138, + 378.4981365547385, + 377.8730208175133, + 377.4306533961472, + 377.10326186957496, + 376.978123347834, + 377.9202827391369, + 377.39775860474833, + 378.01634794933955, + 378.8297392312778, + 379.1316048255909, + 378.88313122093797, + 378.9261982716765, + 378.6632531313717, + 378.308116198395, + 378.00482234414136, + 379.4512182815702, + 380.0846331394665, + 380.2892452959271, + 380.28574615121306, + 379.82470139644704, + 379.2983920516384, + 377.9041389513405, + 376.7942955056422, + 375.5862417773436, + 374.21237963600834, + 373.5846742476432, + 372.7274607480717, + 372.1770133393313, + 372.55573818672565, + 372.8183312436846, + 373.08772556301466, + 373.1608663697392, + 373.3388906661503, + 373.11363781775935, + 373.4566127599849, + 374.059046803624, + 373.66467465751055, + 373.41655199250863, + 374.0480879938707, + 374.46298108589417, + 375.3060754339134, + 375.92315262774736, + 376.02076124088416, + 376.20244101526885, + 376.1419971943109, + 376.36163406807253, + 376.3831551466048 + ], + "in_ema_50": [ + 344.38, + 344.5776470588235, + 344.6295040369089, + 344.6189352511478, + 344.61878092757337, + 344.64863265590384, + 344.67947059096645, + 344.7818442932815, + 344.7115758896234, + 344.54249448218724, + 344.33906332602305, + 344.1885118230418, + 344.0732760652754, + 343.93550053330387, + 344.0009711006253, + 343.9525016456988, + 343.8669133458675, + 343.8007598813237, + 343.85641635656594, + 343.8865568916026, + 344.02433897428483, + 344.264290387058, + 344.5723574307028, + 344.8593238059694, + 345.21660522534313, + 345.6288952165061, + 346.1250169727216, + 346.73305552281096, + 347.39489648270074, + 348.0554887774968, + 348.70958725681066, + 349.33901520752397, + 349.9057204935034, + 350.35726086630723, + 350.76481926370695, + 351.08894399846355, + 351.40153442989634, + 351.7463762169592, + 352.06416538492164, + 352.20537458551297, + 352.20712460176736, + 352.30253148012946, + 352.3824322063989, + 352.57017996301073, + 352.77840819975546, + 353.00552944682386, + 353.4449204489092, + 353.7921784705206, + 354.1520930403041, + 354.51122664656674, + 354.85902168003474, + 355.207687496504, + 355.53248406526853, + 355.9268964548658, + 356.3038809076162, + 356.7347091073175, + 357.1923675736972, + 357.49188257080715, + 357.7961224699912, + 358.07509805940333, + 358.29980009628946, + 358.53784715133696, + 358.77989236108846, + 359.1073475626144, + 359.43686334447267, + 359.77031968390514, + 360.06677773551667, + 360.37494331451603, + 360.6884749492409, + 360.9912798531922, + 361.2398571138513, + 361.5539803642885, + 361.90558897745365, + 362.29987960578876, + 363.04851177811076, + 364.23406033583194, + 365.3354697344268, + 366.54447092131204, + 367.7356681400841, + 368.86995566400236, + 369.8601534811003, + 370.65465726615525, + 371.1407491380707, + 371.66346485814637, + 372.0997995695916, + 372.48466625313705, + 372.782914635367, + 373.0126042575095, + 373.1379923258425, + 373.21807105816237, + 373.4271663107835, + 373.5559048868312, + 373.6423399893084, + 373.7442090093356, + 373.79580865602827, + 373.86028674794875, + 373.92968726763706, + 374.0271505120435, + 374.346085786081, + 374.37354908858765, + 374.62556677138815, + 374.9339759176082, + 375.15185921495697, + 375.25433532417435, + 375.405930017344, + 375.48726609509526, + 375.5352164443072, + 375.57854128962845, + 375.98565731748613, + 376.25818055993767, + 376.4523695575872, + 376.6020805553289, + 376.64709700413954, + 376.65819123927133, + 376.46100726910385, + 376.2782226703155, + 376.03790021265604, + 375.723864910199, + 375.5292035411716, + 375.2680583042629, + 375.0497030766448, + 375.0187343285411, + 374.97878396271597, + 374.95216498378596, + 374.8948251805002, + 374.86522419302963, + 374.75678402859717, + 374.76632190982866, + 374.84489752120794, + 374.7290191870429, + 374.63376353264914, + 374.7222433941139, + 374.7852926727761, + 374.95449688168685, + 375.10137935691483, + 375.1546585978201, + 375.2278092410429, + 375.25299319237456, + 375.33522875345795, + 375.38012174351843 + ], + "in_ema_200": [ + 344.38, + 344.4301492537313, + 344.4447746342912, + 344.44393110559184, + 344.4456332836457, + 344.45493046490293, + 344.46468240057555, + 344.49279501350514, + 344.47784182929115, + 344.43726628870115, + 344.38669647488325, + 344.34802287811823, + 344.3171967798285, + 344.2798117372432, + 344.2929976901065, + 344.27779373299103, + 344.2528405615185, + 344.2322152822994, + 344.24204398595816, + 344.24585449356056, + 344.27723902596296, + 344.335605801824, + 344.4130624605123, + 344.48745984896493, + 344.5818134823086, + 344.6927407113403, + 344.8279373211778, + 344.99512202444964, + 345.180344690873, + 345.36999300240666, + 345.5626796391986, + 345.7536977522414, + 345.933163446249, + 346.08726132240577, + 346.2331592196953, + 346.3604909687531, + 346.48685424269587, + 346.6232537029676, + 346.7548631188585, + 346.8435211972778, + 346.89731700626015, + 346.9743586280884, + 347.04764859198804, + 347.1483685064956, + 347.2551509094161, + 347.3677364725065, + 347.5353211842229, + 347.68223341124553, + 347.8343504917307, + 347.98833705400205, + 348.1414879290866, + 348.2967965069067, + 348.4479726610668, + 348.61854009727506, + 348.78691283262555, + 348.97102315269893, + 349.16439605665215, + 349.3202727128049, + 349.47877746193126, + 349.6323219647976, + 349.77334363678966, + 349.91858399861263, + 350.06576226728316, + 350.235555677559, + 350.40744069569274, + 350.58189402210377, + 350.7485418427794, + 350.9194518741945, + 351.0930891689787, + 351.2653967394366, + 351.4252435380492, + 351.6026042988646, + 351.79083709191076, + 351.99152528005095, + 352.2840474165679, + 352.69196734277125, + 353.08627612543023, + 353.5149201440827, + 353.9468114859326, + 354.3718183368188, + 354.7673226319749, + 355.11909056598506, + 355.397010062841, + 355.68629354480277, + 355.95598216624757, + 356.2142699058869, + 356.4518393595597, + 356.67261707737504, + 356.86701889750066, + 357.0492376149385, + 357.2631755491182, + 357.456676289923, + 357.6387989139039, + 357.82388549187505, + 357.9953891188216, + 358.1689673365448, + 358.34270895508666, + 358.52253274657835, + 358.7577314257169, + 358.9198077299386, + 359.1375210858596, + 359.36988406012966, + 359.58003446749154, + 359.7609793981633, + 359.95360646882835, + 360.1279984442629, + 360.29299348461853, + 360.45565026586615, + 360.70942489008644, + 360.93057489118013, + 361.13236021564603, + 361.32278449210725, + 361.4862393727828, + 361.6399086327551, + 361.7393125269566, + 361.839418869972, + 361.92211121952454, + 361.98288623226557, + 362.0702206976162, + 362.1378801931623, + 362.2131251663647, + 362.33299456769447, + 362.4490841739861, + 362.567003734444, + 362.67569026444954, + 362.78976299813667, + 362.88240217228457, + 363.0029752849982, + 363.13996060554547, + 363.22702567414706, + 363.3173040256481, + 363.4523557268855, + 363.5804914907971, + 363.73491446103793, + 363.8838207848087, + 364.0089568964026, + 364.13842001186134, + 364.25515215104684, + 364.3854491445688, + 364.5057929341751 + ], + "in_macd": [ + 0.0, + 0.40205128205127494, + 0.4316692234640982, + 0.32710585307853535, + 0.2617971628553164, + 0.26867158318924567, + 0.2753832050099163, + 0.42548053600893354, + 0.1952094359539842, + -0.19403669013985336, + -0.5801521827759188, + -0.7847138686557855, + -0.8762113277507524, + -0.9929547919676338, + -0.6706546024853992, + -0.6370501280764529, + -0.6828352250144576, + -0.6782185889970833, + -0.4243654572000537, + -0.26810598975561106, + 0.07874237920805172, + 0.5684151198011591, + 1.1032856132026154, + 1.4914230583096924, + 1.9444489989684257, + 2.41762375020852, + 2.9642122447674524, + 3.625907364495788, + 4.260957303149041, + 4.760202043653521, + 5.136588070616767, + 5.374935093786064, + 5.423042475542275, + 5.209872561242491, + 4.930040035095999, + 4.5174072578006985, + 4.145032207124302, + 3.896589848820838, + 3.630014327656397, + 3.0459450238647605, + 2.281207591847192, + 1.8467129360859076, + 1.4613201096508988, + 1.3684759281459833, + 1.336777769666071, + 1.3517518304619216, + 1.7979935951258312, + 1.9747585834508072, + 2.1441925932957133, + 2.2796273008004846, + 2.3653425012579987, + 2.435058484508147, + 2.441188574125704, + 2.5856929056024, + 2.665453360114327, + 2.837169347437168, + 3.0283181198702778, + 2.8583826211228143, + 2.7261723856810818, + 2.5643988691876416, + 2.320281169721966, + 2.147650138291908, + 2.015045767361869, + 2.0812384024752646, + 2.139694302892053, + 2.195411098912075, + 2.165383960763563, + 2.164646072347921, + 2.174898198833091, + 2.161336210195145, + 2.0399262622856895, + 2.074719878455994, + 2.1796468440771264, + 2.351887095272218, + 3.2122817411342908, + 4.798262939560232, + 5.909578545853378, + 7.019645433452297, + 7.869587918796697, + 8.425074619065981, + 8.561651667777653, + 8.25199947895885, + 7.3513660036283, + 6.675241588441963, + 5.935426259296662, + 5.218270360287704, + 4.451432315647764, + 3.6842351887572136, + 2.8473230786434556, + 2.0770093390541433, + 1.7186494651416524, + 1.2715168064906948, + 0.8309255006360559, + 0.5145542439050814, + 0.16669010551004249, + -0.07743923489073268, + -0.25266946757068354, + -0.32445760465520834, + 0.08128624924898986, + -0.16921627261240246, + 0.09542609655727574, + 0.4364943220143118, + 0.5391945633608657, + 0.39613413064540737, + 0.38762656506327176, + 0.24571748587419506, + 0.07031045818052917, + -0.0735020046356567, + 0.5581378265440549, + 0.8053412518096934, + 0.8522346334074768, + 0.8042766317145151, + 0.5565115120779751, + 0.29063842390598893, + -0.3437708437376159, + -0.8233362717348882, + -1.3213053532514323, + -1.8655112677928969, + -2.0528462576154993, + -2.3269936569623724, + -2.4490522330095246, + -2.1530120605905267, + -1.917276745326717, + -1.6868029029367904, + -1.551624788210347, + -1.3761818232456449, + -1.385778567808984, + -1.146166005084467, + -0.8041770627210099, + -0.91636034647928, + -0.9611038269567871, + -0.6190526640607459, + -0.3886814946799291, + 0.017206817452347423, + 0.30310555980724985, + 0.34495664786527414, + 0.41848719665301815, + 0.37958962437380706, + 0.46285118883463383, + 0.4534082414596696 + ], + "in_signal": [ + 0.0, + 0.080410256410255, + 0.15066204982102366, + 0.18595081047252598, + 0.2011200809490841, + 0.21463038139711643, + 0.22678094611967642, + 0.26652086409752784, + 0.25225857846881916, + 0.16299952474708465, + 0.014369183242483957, + -0.14544742713716996, + -0.29160020725988645, + -0.4318711242014359, + -0.47962781985822855, + -0.5111122815018734, + -0.5454568702043903, + -0.5720092139629289, + -0.5424804626103539, + -0.48760556803940536, + -0.37433597858991396, + -0.18578575891169935, + 0.0720285155111636, + 0.3559074240708694, + 0.6736157390503807, + 1.0224173412820088, + 1.4107763219790974, + 1.8538025304824357, + 2.335233485015757, + 2.82022719674331, + 3.2834993715180016, + 3.701786515971614, + 4.046037707885747, + 4.278804678557096, + 4.409051749864877, + 4.430722851452041, + 4.373584722586493, + 4.278185747833362, + 4.148551463797969, + 3.9280301758113274, + 3.5986656590185007, + 3.248275114431982, + 2.8908841134757655, + 2.586402476409809, + 2.3364775350610616, + 2.139532394141234, + 2.0712246343381535, + 2.051931424160684, + 2.07038365798769, + 2.1122323865502493, + 2.162854409491799, + 2.2172952244950688, + 2.2620738944211958, + 2.3267976966574366, + 2.3945288293488147, + 2.4830569329664858, + 2.5921091703472445, + 2.645363860502359, + 2.6615255655381036, + 2.6421002262680116, + 2.5777364149588022, + 2.4917191596254233, + 2.3963844811727126, + 2.333355265433223, + 2.2946230729249892, + 2.2747806781224065, + 2.252901334650638, + 2.2352502821900946, + 2.223179865518694, + 2.2108111344539845, + 2.176634160020326, + 2.1562513037074598, + 2.1609304117813934, + 2.199121748479558, + 2.401753747010505, + 2.8810555855204503, + 3.486760177587036, + 4.193337228760088, + 4.92858736676741, + 5.627884817227124, + 6.21463818733723, + 6.622110445661555, + 6.767961557254904, + 6.749417563492316, + 6.586619302653186, + 6.31294951418009, + 5.940646074473626, + 5.489363897330343, + 4.960955733592966, + 4.384166454685202, + 3.8510630567764923, + 3.335153806719333, + 2.8343081455026775, + 2.370357365183158, + 1.929623913248535, + 1.5282112836206816, + 1.1720351333824088, + 0.8727365857748854, + 0.7144465184697063, + 0.5377139602532846, + 0.4492563875140828, + 0.4467039744141287, + 0.46520209220347614, + 0.4513884998918624, + 0.4386361129261443, + 0.40005238751575445, + 0.3341040016487094, + 0.2525828003918362, + 0.31369380562227994, + 0.41202329485976263, + 0.5000655625693056, + 0.5609077763983475, + 0.560028523534273, + 0.5061505036086162, + 0.33616623413936986, + 0.10426573296451824, + -0.1808484842786719, + -0.5177810409815169, + -0.8247940843083135, + -1.1252339988391253, + -1.3899976456732053, + -1.5426005286566695, + -1.617535771990679, + -1.6313891981799014, + -1.6154363161859906, + -1.5675854175979216, + -1.5312240476401342, + -1.4542124391290008, + -1.3242053638474027, + -1.2426363603737782, + -1.1863298536903801, + -1.0728744157644534, + -0.9360358315475485, + -0.7453873017475694, + -0.5356887294366056, + -0.3595596539762297, + -0.2039502838503801, + -0.08724230220554267, + 0.022776396002492635, + 0.10890276509392803 + ], + "in_upper_bb": [ + NaN, + 354.0276363543604, + 351.73725012826304, + 350.7786820492836, + 350.04632230296, + 349.54287570013855, + 349.1762303776864, + 349.3215096224886, + 349.2968521340769, + 349.82733886540234, + 350.20165578798446, + 350.0737788660676, + 349.8251190895356, + 349.63518618625795, + 349.6300153950355, + 349.3920148931756, + 349.1810962092214, + 348.9786573004687, + 348.9678203242067, + 348.8929942685973, + 349.2967270550309, + 349.4957264051094, + 350.8663847742355, + 352.0792270833089, + 353.6436097984663, + 355.40248735722935, + 357.5687593138338, + 360.2193469996392, + 363.04381757480286, + 365.442465082485, + 367.43879017857483, + 369.1287269641562, + 370.34559072885327, + 370.80930264357147, + 371.3790164146367, + 371.34465145760817, + 370.93221653102717, + 370.34056454311593, + 369.8599003541734, + 368.7483857499078, + 368.0912531538932, + 367.6529676725589, + 367.4544895558113, + 367.09190525691935, + 366.91857452263423, + 366.868153707087, + 367.41824427526194, + 367.4902137065908, + 367.397739034935, + 367.24863267628757, + 367.01541608146704, + 366.8313997918796, + 366.78145875816296, + 367.43411093596006, + 368.0793902836646, + 369.0837807496888, + 370.2025233534307, + 370.57765195505374, + 370.98630926780885, + 371.1373898895295, + 370.4980915712061, + 370.0731360105529, + 369.28475467277656, + 369.12450511695965, + 368.90090678586495, + 368.597504202552, + 368.8727202970253, + 369.08297559018325, + 369.37283259194294, + 369.62509640457836, + 369.64871511207815, + 369.9796574962194, + 370.47978823285763, + 371.4057403301055, + 375.53270719388036, + 382.8638505840505, + 387.5124716368229, + 392.351665795247, + 396.49266803998836, + 399.88036119169436, + 402.1689884026631, + 403.4396274354543, + 403.6578733220764, + 404.00084531163156, + 404.0944014903932, + 404.0401410236577, + 403.73801326037403, + 403.34300309151064, + 402.9078144270414, + 402.44028678597584, + 401.67721224372553, + 401.073718529023, + 400.60421451384593, + 400.23687515913247, + 400.4333871535046, + 399.4033685248208, + 398.3329781764247, + 396.17457592459164, + 393.53226683146556, + 390.25594859250043, + 387.15951367052304, + 385.1373676217206, + 384.73846316927984, + 383.7380741620752, + 383.13988810223157, + 382.57687862075227, + 382.30012465062765, + 382.19159977728043, + 383.9654392588603, + 384.5890256046908, + 384.85067194192385, + 385.01660887646665, + 384.9840789809134, + 384.9665447202739, + 385.39758605381724, + 385.75379499670635, + 386.2941167742182, + 387.0438712307445, + 386.7349748975081, + 387.0960484139534, + 386.8482618586836, + 386.0598309176334, + 385.5332588109443, + 385.3217073539197, + 384.91722154560176, + 384.6961306793195, + 384.511107977249, + 384.3896130834698, + 382.4367181569413, + 380.83326927414276, + 379.45908041164984, + 378.6345726353912, + 378.34358118726095, + 378.86085528636966, + 379.6871379440188, + 380.0111055317017, + 380.29768554616925, + 380.06841517723745, + 380.27242998190985, + 379.9621011815219 + ], + "in_lower_bb": [ + NaN, + 339.77236364563953, + 341.3960832050703, + 341.2513179507164, + 341.42367769704003, + 341.808790966528, + 342.1066267651707, + 342.3734903775115, + 341.76314786592303, + 340.20666113459765, + 338.802889666561, + 338.2637211339324, + 338.0633424489259, + 337.769813813742, + 338.0286512716312, + 338.1336101068244, + 338.11008026136693, + 338.14967603286465, + 338.3348112547407, + 338.50700573140267, + 338.4052729449691, + 338.2785835948906, + 337.5299252257645, + 337.0700829166911, + 336.4412002015338, + 335.71732264277057, + 334.8355506861662, + 333.6189630003608, + 332.85649242519713, + 332.841844917515, + 333.3835198214252, + 334.11958303584385, + 335.1567192711468, + 336.7790073564285, + 337.7237935853633, + 339.3846585423918, + 341.5260934689728, + 343.9192454568841, + 345.86290964582656, + 348.0784242500922, + 349.22055684610683, + 350.1085323274411, + 350.52901044418877, + 351.4195947430806, + 351.9839254773657, + 352.318346292913, + 352.36125572473804, + 352.3562862934092, + 352.384760965065, + 352.4408673237125, + 352.53858391853294, + 352.62160020812036, + 352.64154124183705, + 352.40588906403985, + 352.23960971633545, + 352.0612192503113, + 351.87697664656935, + 351.96534804494627, + 352.0966907321911, + 352.8701101104704, + 354.6649084287939, + 356.06286398944707, + 357.88824532722344, + 359.04449488304044, + 360.231093214135, + 361.4714957974481, + 361.5082797029748, + 361.86052440981683, + 362.1106674080571, + 362.36840359542157, + 362.73978488792187, + 362.9588425037806, + 363.1617117671423, + 362.8727596698946, + 360.3307928061197, + 355.59864941594935, + 353.34152836317713, + 351.63583420475294, + 350.6618319600116, + 350.4491388083057, + 351.1920115973369, + 352.4963725645456, + 354.1121266779236, + 355.50315468836845, + 356.93759850960686, + 358.3892489763423, + 359.96737673962593, + 361.43388690848934, + 362.6530755729586, + 363.79760321402415, + 365.6826777562744, + 367.03217147097706, + 368.025675486154, + 368.82101484086746, + 367.9915028464954, + 367.2375214751792, + 366.6389118235753, + 366.82231407540837, + 367.98862316853445, + 369.1035814074995, + 370.86801632947703, + 372.1271623782794, + 372.2700668307201, + 372.5999558379248, + 372.83114189776836, + 372.95076137924775, + 372.8895153493724, + 372.7980402227196, + 371.99920074113965, + 372.1511143953093, + 372.1554680580762, + 372.3455311235333, + 372.5770610190866, + 372.6635952797261, + 371.8895539461828, + 371.16934500329376, + 370.0810232257818, + 368.4927687692555, + 367.66166510249195, + 366.6829515860466, + 365.8207381413164, + 365.7861690823666, + 365.6637411890557, + 365.5287926460803, + 365.37027845439826, + 365.2573693206805, + 364.9813920227509, + 364.9388869165302, + 365.97278184305867, + 366.4717307258572, + 366.95491958835015, + 367.44142736460884, + 367.590418812739, + 367.2901447136304, + 367.17086205598116, + 367.3128944682984, + 367.7133144538307, + 368.7265848227625, + 369.1815700180901, + 370.252898818478 + ], + "out_sma_10": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.10746, + 362.66896, + 361.19395999999995, + 359.08296, + 356.94096, + 354.6685, + 352.7415, + 351.8375, + 350.82800000000003, + 349.9495, + 349.8295, + 349.4425, + 348.78450000000004, + 348.8295, + 349.09150000000005, + 349.11350000000004 + ], + "out_sma_50": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.28314545454543, + 363.4837166666667, + 362.9895846153846, + 362.1174714285714, + 361.2863066666667, + 360.4665375, + 359.6585058823529, + 358.95525555555554, + 358.29603157894735, + 357.69248, + 357.40045714285714, + 357.1013454545454, + 356.81346086956523, + 356.58081666666664, + 356.408384, + 356.0999846153846 + ], + "out_sma_200": [ + 366.04, + 367.5575, + 368.97499999999997, + 369.70375, + 369.977, + 370.1299333333333, + 369.5399428571428, + 367.85245, + 366.5938444444444, + 365.43546000000003, + 364.28314545454543, + 363.4837166666667, + 362.9895846153846, + 362.1174714285714, + 361.2863066666667, + 360.4665375, + 359.6585058823529, + 358.95525555555554, + 358.29603157894735, + 357.69248, + 357.40045714285714, + 357.1013454545454, + 356.81346086956523, + 356.58081666666664, + 356.408384, + 356.0999846153846 + ], + "out_ema_10": [ + 366.04, + 366.5918181818182, + 367.54057851239673, + 368.3313824192337, + 368.82931288846396, + 369.20481963601594, + 368.6221251567403, + 366.33446603733296, + 364.5509267578178, + 362.81621280185095, + 360.98781047424166, + 359.84275402437953, + 359.33679874721963, + 357.781017156816, + 356.30265040103126, + 354.82398669175285, + 353.3523527477978, + 352.19737952092544, + 351.14876506257536, + 350.253535051198, + 350.49107413279836, + 350.5508788359259, + 350.5379917748485, + 350.66381145214876, + 350.95584573357627, + 350.4893283274715 + ], + "out_ema_50": [ + 366.04, + 366.15901960784316, + 366.3806266820454, + 366.5966805376514, + 366.77210483029256, + 366.933771307536, + 366.89715282488754, + 366.4713821258723, + 366.08132792485776, + 365.64715820231436, + 365.1417794492824, + 364.73190574538904, + 364.43104669655025, + 363.89571153197966, + 363.33705617778435, + 362.7422696610085, + 362.1143375174396, + 361.52161839910866, + 360.9297902265946, + 360.353131786336, + 360.0083030888327, + 359.64797747750595, + 359.28844894897634, + 358.97243134313413, + 358.70959089830535, + 358.3049010591562 + ], + "out_ema_200": [ + 366.04, + 366.07019900497517, + 366.12731145268685, + 366.18465163723727, + 366.2332620687075, + 366.2796435406607, + 366.2768610178681, + 366.1750017042575, + 366.0789817868022, + 365.9688426645455, + 365.83741139425155, + 365.72649187789085, + 365.64025812786207, + 365.49239486290827, + 365.3347590931281, + 365.163965470311, + 364.98054292831785, + 364.80163205340926, + 364.6188297444201, + 364.4358065628836, + 364.30768908464603, + 364.17348322310727, + 364.03722965869827, + 363.9097945377162, + 363.79397568659465, + 363.6407022966783 + ], + "out_macd": [ + 0.0, + 0.24210826210827463, + 0.6472117921120457, + 0.9636067310937619, + 1.1351001250983472, + 1.2425334095736957, + 0.9220924397516228, + -0.13400339061900013, + -0.9212123358880149, + -1.6483280356187038, + -2.378708392551573, + -2.7698758130254646, + -2.8557206488607676, + -3.3914028347846283, + -3.862590839884092, + -4.3057997801771535, + -4.718846103424596, + -4.967143409633593, + -5.150542798718902, + -5.251889410694901, + -4.845857389756475, + -4.531549027029712, + -4.260776959058262, + -3.940248678350656, + -3.561256450692497, + -3.5332567686162974 + ], + "out_signal": [ + 0.0, + 0.04842165242165493, + 0.16817968035973307, + 0.32726509050653885, + 0.4888320974249005, + 0.6395723598546595, + 0.6960763758340522, + 0.5300604225434418, + 0.23980587085715047, + -0.1378209104380204, + -0.5859984068607309, + -1.0227738880936776, + -1.3893632402470957, + -1.7897711591546024, + -2.2043350953005003, + -2.624628032275831, + -3.043471646505584, + -3.428205999131186, + -3.7726733590487296, + -4.068516569377964, + -4.223984733453666, + -4.285497592168876, + -4.280553465546753, + -4.212492508107534, + -4.082245296624527, + -3.972447591022881 + ], + "out_upper_bb": [ + NaN, + 371.8496381618023, + 374.7475990680108, + 375.24563520872334, + 374.9295427812387, + 374.6225350858445, + 374.6941687050688, + 378.5246158302601, + 379.1112482915331, + 379.3261076137964, + 379.51730279031267, + 379.02905537050236, + 378.29370441929063, + 378.20448545229755, + 378.0719245458371, + 377.95889425630935, + 377.85896912652214, + 377.59337665490426, + 377.2988863348989, + 376.9601923606034, + 376.00227384674594, + 374.38275314531313, + 371.8825313152178, + 368.91389828790335, + 365.6238007489547, + 361.42166552047445 + ], + "out_lower_bb": [ + NaN, + 363.2653618381977, + 363.20240093198913, + 364.1618647912767, + 365.02445721876126, + 365.63733158082215, + 364.3857170092168, + 357.1802841697399, + 354.0764405973557, + 351.54481238620366, + 349.0489881187782, + 347.938377962831, + 347.6854648114786, + 346.0304574048452, + 344.5006887874963, + 342.9741807436907, + 341.4580426381837, + 340.3171344562068, + 339.2931768229958, + 338.4247676393966, + 337.93468615325406, + 337.72870685468683, + 338.0959286847822, + 338.99856171209666, + 340.4086592510453, + 342.3603344795255 + ], + "overall_sma_10": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5145, + 343.6225, + 343.1575, + 342.77750000000003, + 342.87649999999996, + 342.615, + 342.24850000000004, + 341.7375, + 341.9605, + 342.383, + 343.1875, + 344.15180999999995, + 345.23881, + 346.37181, + 347.20831, + 348.50481, + 350.15581000000003, + 352.10081, + 353.93980999999997, + 355.90131, + 357.63481, + 359.0965, + 360.26349999999996, + 361.2165, + 361.8945, + 362.22450000000003, + 362.3025, + 362.159, + 361.783, + 360.9255, + 359.677, + 358.665, + 357.72, + 357.29499999999996, + 357.008, + 356.962, + 357.477, + 357.6875, + 357.9995, + 358.764, + 359.877, + 360.788, + 361.703, + 362.54499999999996, + 363.31100000000004, + 364.183, + 364.6025, + 364.8555, + 365.0835, + 365.2435, + 365.28599999999994, + 365.348, + 365.47, + 365.62399999999997, + 365.821, + 365.886, + 365.7785, + 366.088, + 366.4, + 366.75, + 367.10249999999996, + 367.59049999999996, + 368.1715, + 368.6545, + 370.04249999999996, + 372.5765, + 375.07550000000003, + 377.8995, + 380.7545, + 383.5795, + 386.2585, + 388.3455, + 389.5985, + 390.8495, + 390.9895, + 389.85289, + 388.62989000000005, + 386.87739, + 384.80638999999996, + 382.65839, + 381.10139, + 379.76039000000003, + 379.03139, + 378.20838999999995, + 377.43539, + 376.78799999999995, + 376.342, + 376.11949999999996, + 376.71450000000004, + 376.70114, + 376.92614000000003, + 377.50414, + 377.97714, + 378.12964, + 378.53564, + 378.73964, + 378.84764, + 378.87014, + 379.25014, + 380.039, + 380.08, + 379.858, + 379.58399999999995, + 379.5005, + 378.75149999999996, + 378.1835, + 377.52750000000003, + 376.6665, + 375.1465, + 373.74, + 372.589, + 371.988, + 371.613, + 371.35, + 371.536, + 371.77, + 371.965, + 372.662, + 373.26300000000003, + 373.565, + 373.825, + 374.088, + 374.321, + 374.801, + 375.322, + 375.554, + 376.04599999999994, + 376.133, + 376.191, + 376.65, + 376.024, + 375.24249999999995, + 374.79049999999995, + 374.0695, + 373.3065, + 372.74996, + 371.64796, + 369.66495999999995, + 367.58245999999997, + 365.43546, + 364.10746, + 362.66896, + 361.19396, + 359.08296, + 356.94096, + 354.6685, + 352.7415, + 351.8375, + 350.828, + 349.9495, + 349.8295, + 349.4425, + 348.78450000000004, + 348.8295, + 349.0915, + 349.11350000000004 + ], + "overall_sma_50": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.978162, + 353.264762, + 353.616562, + 354.041162, + 354.45966200000004, + 354.89786200000003, + 355.357262, + 355.708062, + 356.153262, + 356.64346200000006, + 357.1324619999999, + 357.609862, + 358.07906199999996, + 358.61046200000004, + 359.048562, + 359.5520619999999, + 360.063262, + 360.578162, + 361.041162, + 361.51686200000006, + 361.915462, + 362.29760000000005, + 362.6656, + 363.06699999999995, + 363.6154, + 364.3664, + 365.04720000000003, + 365.7378999999999, + 366.4041, + 367.0525, + 367.6402, + 368.14740000000006, + 368.5326, + 368.99359999999996, + 369.4343999999999, + 369.89207799999997, + 370.312678, + 370.68157799999994, + 371.008778, + 371.39907800000003, + 371.925078, + 372.366478, + 372.7948779999999, + 373.176278, + 373.519878, + 373.857278, + 374.08567800000003, + 374.367978, + 374.75177800000006, + 374.986506, + 375.334906, + 375.709706, + 376.049706, + 376.293206, + 376.56480600000003, + 376.768606, + 376.934706, + 377.17090600000006, + 377.585106, + 377.945606, + 378.29370600000004, + 378.61170599999997, + 378.872506, + 379.06850599999996, + 379.150906, + 379.228106, + 379.28450599999996, + 379.286606, + 379.334406, + 379.343606, + 379.391006, + 379.49120600000003, + 379.560806, + 379.60760600000003, + 379.4496060000001, + 379.066806, + 378.662406, + 378.23910600000005, + 377.836106, + 377.340706, + 376.904306, + 376.63970599999993, + 376.50530599999996, + 376.397906, + 376.316106, + 376.207028, + 376.145628, + 376.0902280000001, + 376.113028, + 376.13902799999994, + 375.888828, + 375.736128, + 375.657128, + 375.57012799999995, + 375.49032800000003, + 375.39942, + 375.20682, + 374.7993199999999, + 374.28661999999997, + 373.88589199999996, + 373.325092, + 372.76909199999994, + 372.300492, + 371.760792, + 371.17139199999997, + 370.58519199999995, + 369.98559199999994, + 369.392792, + 368.602192, + 367.867992, + 367.274992, + 366.68599199999994, + 366.140592, + 365.626592, + 365.239392, + 364.771192 + ], + "overall_sma_200": [ + 344.38, + 346.9, + 346.56666666666666, + 346.015, + 345.735, + 345.6758333333333, + 345.64142857142855, + 345.8475, + 345.53, + 345.017, + 344.5022727272727, + 344.16875, + 343.9442307692307, + 343.7025, + 343.82933333333335, + 343.7628125, + 343.64558823529416, + 343.56416666666667, + 343.6513157894737, + 343.7, + 343.87619047619046, + 344.16105, + 344.5070913043478, + 344.8147125, + 345.180924, + 345.5866576923077, + 346.0567814814815, + 346.61296785714285, + 347.1990724137931, + 347.76710333333335, + 348.3144548387097, + 348.82837812500003, + 349.28176060606063, + 349.63876764705884, + 349.9562314285714, + 350.2082805555556, + 350.44751621621623, + 350.70402894736844, + 350.93854102564103, + 351.0567025, + 351.08580731707315, + 351.17043095238097, + 351.2441418604651, + 351.37882045454546, + 351.5232911111111, + 351.6764804347826, + 351.94315106382976, + 352.15891875000005, + 352.3795530612245, + 352.598162, + 352.8095705882353, + 353.0199634615385, + 353.2175113207547, + 353.44663148148146, + 353.6665109090909, + 353.90978750000005, + 354.1640894736842, + 354.3479844827586, + 354.5327644067796, + 354.7057183333334, + 354.8548868852459, + 355.00835645161294, + 355.1623507936508, + 355.3493453125, + 355.5364323076923, + 355.72436515151514, + 355.89758358208957, + 356.0744573529412, + 356.2526536231884, + 356.42633, + 356.5799028169014, + 356.7558763888889, + 356.94442602739724, + 357.1473391891892, + 357.47057466666666, + 357.9417513157895, + 358.3882220779221, + 358.8725397435897, + 359.354153164557, + 359.82047625, + 360.2439271604938, + 360.60826951219514, + 360.87865180722895, + 361.1595011904762, + 361.4139776470588, + 361.6523488372093, + 361.86427586206895, + 362.05490909090906, + 362.21395505617977, + 362.35802222222225, + 362.535956043956, + 362.6900217391305, + 362.83055913978495, + 362.9732127659575, + 363.1004421052632, + 363.2289791666667, + 363.35682474226803, + 363.49007142857147, + 363.6786565656565, + 363.792334, + 363.96072673267327, + 364.14238627450976, + 364.30110097087385, + 364.4305615384616, + 364.5704609523809, + 364.69224905660377, + 364.8045644859813, + 364.91415185185184, + 365.1072330275229, + 365.2693036363636, + 365.41291351351356, + 365.5455660714286, + 365.6535699115044, + 365.7524859649123, + 365.8035947826087, + 365.85528793103447, + 365.8919948717949, + 365.91011355932204, + 365.95086890756306, + 365.975195, + 366.0059785123967, + 366.0736344262295, + 366.1380764227642, + 366.2038983870968, + 366.26218719999997, + 366.32470952380953, + 366.3701842519685, + 366.4376046875, + 366.5177007751938, + 366.55902615384616, + 366.6028503816794, + 366.68078333333335, + 366.75333383458644, + 366.84547313432836, + 366.93328444444444, + 367.0033338235294, + 367.0764481751825, + 367.1401695652174, + 367.21362158273377, + 367.27981, + 367.2710170212766, + 367.28372112676055, + 367.31537342657344, + 367.3471416666667, + 367.37281655172416, + 367.3969383561644, + 367.3874353741497, + 367.3107635135135, + 367.2383758389262, + 367.15685333333334, + 367.06150993377486, + 366.9801184210526, + 366.9152810457516, + 366.81050649350647, + 366.6997935483871, + 366.5810128205128, + 366.45457324840766, + 366.3314430379747, + 366.20627672955976, + 366.08139375, + 365.991198757764, + 365.897549382716, + 365.8029631901841, + 365.71410365853654, + 365.63262424242424, + 365.5287530120482 + ], + "overall_ema_10": [ + 344.38, + 345.29636363636365, + 345.4061157024793, + 345.2159128474831, + 345.1066559661225, + 345.156354881373, + 345.20701763021424, + 345.585741697448, + 345.11378866154837, + 344.25673617763044, + 343.36551141806126, + 342.8445093420501, + 342.55459855258647, + 342.191944270298, + 342.8124998575165, + 342.8038635197862, + 342.6158883343705, + 342.5366359099395, + 343.02452028995043, + 343.31551660086853, + 344.05814994616514, + 345.1645045014078, + 346.42914004660634, + 347.4220236744961, + 348.6125648245877, + 349.9066439473899, + 351.42907232059173, + 353.2837864441205, + 355.16127981791675, + 356.8119562146592, + 358.25250963017567, + 359.4356896974164, + 360.2273824797044, + 360.444222028849, + 360.4998180236038, + 360.23257838294853, + 360.01938231332156, + 360.05131280180854, + 360.014710474207, + 359.22385402435117, + 357.9558805653782, + 357.3529931898549, + 356.8051762462449, + 356.8715078378367, + 357.0548700491391, + 357.33034822202285, + 358.58119399983684, + 359.25734054532103, + 359.93236953708083, + 360.5464841667025, + 361.06166886366566, + 361.55045634299915, + 361.90310064427206, + 362.5734459816771, + 363.11281943955396, + 363.87230681418055, + 364.6964328479659, + 364.72071778469933, + 364.816950914754, + 364.8338689302533, + 364.6468018520254, + 364.5964742425662, + 364.61711528937235, + 365.0740034185774, + 365.51691188792694, + 365.9574733628493, + 366.2070236605131, + 366.5193829949652, + 366.85585881406246, + 367.13842993877836, + 367.1732608590005, + 367.55084979372765, + 368.09069528577714, + 368.79420523381765, + 371.0843497367599, + 375.11992251189446, + 378.2472093279136, + 381.5049894501111, + 384.307718641, + 386.553587979, + 387.9292992555454, + 388.3276084818099, + 387.3680433032989, + 386.8411263390627, + 386.1045579137786, + 385.34262011127333, + 384.38759827286, + 383.3425804050672, + 382.04574760414584, + 380.79742985793746, + 380.38880624740335, + 379.7199323842391, + 378.9999446780138, + 378.4981365547385, + 377.8730208175133, + 377.4306533961472, + 377.10326186957496, + 376.978123347834, + 377.9202827391369, + 377.39775860474833, + 378.01634794933955, + 378.8297392312778, + 379.1316048255909, + 378.88313122093797, + 378.9261982716765, + 378.6632531313717, + 378.308116198395, + 378.00482234414136, + 379.4512182815702, + 380.0846331394665, + 380.2892452959271, + 380.28574615121306, + 379.82470139644704, + 379.2983920516384, + 377.9041389513405, + 376.7942955056422, + 375.5862417773436, + 374.21237963600834, + 373.5846742476432, + 372.7274607480717, + 372.1770133393313, + 372.55573818672565, + 372.8183312436846, + 373.08772556301466, + 373.1608663697392, + 373.3388906661503, + 373.11363781775935, + 373.4566127599849, + 374.059046803624, + 373.66467465751055, + 373.41655199250863, + 374.0480879938707, + 374.46298108589417, + 375.3060754339134, + 375.92315262774736, + 376.02076124088416, + 376.20244101526885, + 376.1419971943109, + 376.36163406807253, + 376.3831551466048, + 374.50258148358574, + 373.51574848657015, + 373.20561239810286, + 372.96641014390235, + 372.62160829955644, + 372.3076067905462, + 371.16076919226504, + 368.411538430035, + 366.2503496245741, + 364.2066496928333, + 362.1254406577727, + 360.7735423563595, + 360.09835283702137, + 358.4041068666538, + 356.8124510727167, + 355.24109633222275, + 353.69362427181863, + 352.47660167694255, + 351.37721955386206, + 350.44045236225077, + 350.64400647820514, + 350.6760053003497, + 350.6403679730134, + 350.74757379610185, + 351.02437856044696, + 350.54540064036564 + ], + "overall_ema_50": [ + 344.38, + 344.5776470588235, + 344.6295040369089, + 344.6189352511478, + 344.61878092757337, + 344.64863265590384, + 344.67947059096645, + 344.7818442932815, + 344.7115758896234, + 344.54249448218724, + 344.33906332602305, + 344.1885118230418, + 344.0732760652754, + 343.93550053330387, + 344.0009711006253, + 343.9525016456988, + 343.8669133458675, + 343.8007598813237, + 343.85641635656594, + 343.8865568916026, + 344.02433897428483, + 344.264290387058, + 344.5723574307028, + 344.8593238059694, + 345.21660522534313, + 345.6288952165061, + 346.1250169727216, + 346.73305552281096, + 347.39489648270074, + 348.0554887774968, + 348.70958725681066, + 349.33901520752397, + 349.9057204935034, + 350.35726086630723, + 350.76481926370695, + 351.08894399846355, + 351.40153442989634, + 351.7463762169592, + 352.06416538492164, + 352.20537458551297, + 352.20712460176736, + 352.30253148012946, + 352.3824322063989, + 352.57017996301073, + 352.77840819975546, + 353.00552944682386, + 353.4449204489092, + 353.7921784705206, + 354.1520930403041, + 354.51122664656674, + 354.85902168003474, + 355.207687496504, + 355.53248406526853, + 355.9268964548658, + 356.3038809076162, + 356.7347091073175, + 357.1923675736972, + 357.49188257080715, + 357.7961224699912, + 358.07509805940333, + 358.29980009628946, + 358.53784715133696, + 358.77989236108846, + 359.1073475626144, + 359.43686334447267, + 359.77031968390514, + 360.06677773551667, + 360.37494331451603, + 360.6884749492409, + 360.9912798531922, + 361.2398571138513, + 361.5539803642885, + 361.90558897745365, + 362.29987960578876, + 363.04851177811076, + 364.23406033583194, + 365.3354697344268, + 366.54447092131204, + 367.7356681400841, + 368.86995566400236, + 369.8601534811003, + 370.65465726615525, + 371.1407491380707, + 371.66346485814637, + 372.0997995695916, + 372.48466625313705, + 372.782914635367, + 373.0126042575095, + 373.1379923258425, + 373.21807105816237, + 373.4271663107835, + 373.5559048868312, + 373.6423399893084, + 373.7442090093356, + 373.79580865602827, + 373.86028674794875, + 373.92968726763706, + 374.0271505120435, + 374.346085786081, + 374.37354908858765, + 374.62556677138815, + 374.9339759176082, + 375.15185921495697, + 375.25433532417435, + 375.405930017344, + 375.48726609509526, + 375.5352164443072, + 375.57854128962845, + 375.98565731748613, + 376.25818055993767, + 376.4523695575872, + 376.6020805553289, + 376.64709700413954, + 376.65819123927133, + 376.46100726910385, + 376.2782226703155, + 376.03790021265604, + 375.723864910199, + 375.5292035411716, + 375.2680583042629, + 375.0497030766448, + 375.0187343285411, + 374.97878396271597, + 374.95216498378596, + 374.8948251805002, + 374.86522419302963, + 374.75678402859717, + 374.76632190982866, + 374.84489752120794, + 374.7290191870429, + 374.63376353264914, + 374.7222433941139, + 374.7852926727761, + 374.95449688168685, + 375.10137935691483, + 375.1546585978201, + 375.2278092410429, + 375.25299319237456, + 375.33522875345795, + 375.38012174351843, + 375.0138424594589, + 374.780946676735, + 374.6644389639219, + 374.55563743592495, + 374.41894577177106, + 374.2807361336624, + 373.95600138332276, + 373.2534130937807, + 372.5973968940246, + 371.9076950550433, + 371.15680505288475, + 370.51104799198737, + 369.98355591387025, + 369.2304752897969, + 368.4626135137264, + 367.6668247484822, + 366.8457727975614, + 366.06750719765705, + 365.29740887618027, + 364.5494712731928, + 364.04008024287157, + 363.52164572354326, + 363.0102086363455, + 362.5482396702143, + 362.14517144785293, + 361.6057529597019 + ], + "overall_ema_200": [ + 344.38, + 344.4301492537313, + 344.4447746342912, + 344.44393110559184, + 344.4456332836457, + 344.45493046490293, + 344.46468240057555, + 344.49279501350514, + 344.47784182929115, + 344.43726628870115, + 344.38669647488325, + 344.34802287811823, + 344.3171967798285, + 344.2798117372432, + 344.2929976901065, + 344.27779373299103, + 344.2528405615185, + 344.2322152822994, + 344.24204398595816, + 344.24585449356056, + 344.27723902596296, + 344.335605801824, + 344.4130624605123, + 344.48745984896493, + 344.5818134823086, + 344.6927407113403, + 344.8279373211778, + 344.99512202444964, + 345.180344690873, + 345.36999300240666, + 345.5626796391986, + 345.7536977522414, + 345.933163446249, + 346.08726132240577, + 346.2331592196953, + 346.3604909687531, + 346.48685424269587, + 346.6232537029676, + 346.7548631188585, + 346.8435211972778, + 346.89731700626015, + 346.9743586280884, + 347.04764859198804, + 347.1483685064956, + 347.2551509094161, + 347.3677364725065, + 347.5353211842229, + 347.68223341124553, + 347.8343504917307, + 347.98833705400205, + 348.1414879290866, + 348.2967965069067, + 348.4479726610668, + 348.61854009727506, + 348.78691283262555, + 348.97102315269893, + 349.16439605665215, + 349.3202727128049, + 349.47877746193126, + 349.6323219647976, + 349.77334363678966, + 349.91858399861263, + 350.06576226728316, + 350.235555677559, + 350.40744069569274, + 350.58189402210377, + 350.7485418427794, + 350.9194518741945, + 351.0930891689787, + 351.2653967394366, + 351.4252435380492, + 351.6026042988646, + 351.79083709191076, + 351.99152528005095, + 352.2840474165679, + 352.69196734277125, + 353.08627612543023, + 353.5149201440827, + 353.9468114859326, + 354.3718183368188, + 354.7673226319749, + 355.11909056598506, + 355.397010062841, + 355.68629354480277, + 355.95598216624757, + 356.2142699058869, + 356.4518393595597, + 356.67261707737504, + 356.86701889750066, + 357.0492376149385, + 357.2631755491182, + 357.456676289923, + 357.6387989139039, + 357.82388549187505, + 357.9953891188216, + 358.1689673365448, + 358.34270895508666, + 358.52253274657835, + 358.7577314257169, + 358.9198077299386, + 359.1375210858596, + 359.36988406012966, + 359.58003446749154, + 359.7609793981633, + 359.95360646882835, + 360.1279984442629, + 360.29299348461853, + 360.45565026586615, + 360.70942489008644, + 360.93057489118013, + 361.13236021564603, + 361.32278449210725, + 361.4862393727828, + 361.6399086327551, + 361.7393125269566, + 361.839418869972, + 361.92211121952454, + 361.98288623226557, + 362.0702206976162, + 362.1378801931623, + 362.2131251663647, + 362.33299456769447, + 362.4490841739861, + 362.567003734444, + 362.67569026444954, + 362.78976299813667, + 362.88240217228457, + 363.0029752849982, + 363.13996060554547, + 363.22702567414706, + 363.3173040256481, + 363.4523557268855, + 363.5804914907971, + 363.73491446103793, + 363.8838207848087, + 364.0089568964026, + 364.13842001186134, + 364.25515215104684, + 364.3854491445688, + 364.5057929341751, + 364.52105867612363, + 364.56637152511746, + 364.6384474303402, + 364.71060218227717, + 364.7738797725033, + 364.83478246133416, + 364.84637666569904, + 364.7587510272344, + 364.67682315631663, + 364.5806358612289, + 364.46301759395305, + 364.3657736377943, + 364.2930793727416, + 364.1586208715203, + 364.01425648473906, + 363.8566021913586, + 363.6861882392058, + 363.52015651543263, + 363.35010520682135, + 363.1797061500371, + 363.0640871833701, + 362.94225547010274, + 362.8182529281117, + 362.70294692882703, + 362.5991365116248, + 362.45775206872304 + ], + "overall_macd": [ + 0.0, + 0.40205128205127494, + 0.4316692234640982, + 0.32710585307853535, + 0.2617971628553164, + 0.26867158318924567, + 0.2753832050099163, + 0.42548053600893354, + 0.1952094359539842, + -0.19403669013985336, + -0.5801521827759188, + -0.7847138686557855, + -0.8762113277507524, + -0.9929547919676338, + -0.6706546024853992, + -0.6370501280764529, + -0.6828352250144576, + -0.6782185889970833, + -0.4243654572000537, + -0.26810598975561106, + 0.07874237920805172, + 0.5684151198011591, + 1.1032856132026154, + 1.4914230583096924, + 1.9444489989684257, + 2.41762375020852, + 2.9642122447674524, + 3.625907364495788, + 4.260957303149041, + 4.760202043653521, + 5.136588070616767, + 5.374935093786064, + 5.423042475542275, + 5.209872561242491, + 4.930040035095999, + 4.5174072578006985, + 4.145032207124302, + 3.896589848820838, + 3.630014327656397, + 3.0459450238647605, + 2.281207591847192, + 1.8467129360859076, + 1.4613201096508988, + 1.3684759281459833, + 1.336777769666071, + 1.3517518304619216, + 1.7979935951258312, + 1.9747585834508072, + 2.1441925932957133, + 2.2796273008004846, + 2.3653425012579987, + 2.435058484508147, + 2.441188574125704, + 2.5856929056024, + 2.665453360114327, + 2.837169347437168, + 3.0283181198702778, + 2.8583826211228143, + 2.7261723856810818, + 2.5643988691876416, + 2.320281169721966, + 2.147650138291908, + 2.015045767361869, + 2.0812384024752646, + 2.139694302892053, + 2.195411098912075, + 2.165383960763563, + 2.164646072347921, + 2.174898198833091, + 2.161336210195145, + 2.0399262622856895, + 2.074719878455994, + 2.1796468440771264, + 2.351887095272218, + 3.2122817411342908, + 4.798262939560232, + 5.909578545853378, + 7.019645433452297, + 7.869587918796697, + 8.425074619065981, + 8.561651667777653, + 8.25199947895885, + 7.3513660036283, + 6.675241588441963, + 5.935426259296662, + 5.218270360287704, + 4.451432315647764, + 3.6842351887572136, + 2.8473230786434556, + 2.0770093390541433, + 1.7186494651416524, + 1.2715168064906948, + 0.8309255006360559, + 0.5145542439050814, + 0.16669010551004249, + -0.07743923489073268, + -0.25266946757068354, + -0.32445760465520834, + 0.08128624924898986, + -0.16921627261240246, + 0.09542609655727574, + 0.4364943220143118, + 0.5391945633608657, + 0.39613413064540737, + 0.38762656506327176, + 0.24571748587419506, + 0.07031045818052917, + -0.0735020046356567, + 0.5581378265440549, + 0.8053412518096934, + 0.8522346334074768, + 0.8042766317145151, + 0.5565115120779751, + 0.29063842390598893, + -0.3437708437376159, + -0.8233362717348882, + -1.3213053532514323, + -1.8655112677928969, + -2.0528462576154993, + -2.3269936569623724, + -2.4490522330095246, + -2.1530120605905267, + -1.917276745326717, + -1.6868029029367904, + -1.551624788210347, + -1.3761818232456449, + -1.385778567808984, + -1.146166005084467, + -0.8041770627210099, + -0.91636034647928, + -0.9611038269567871, + -0.6190526640607459, + -0.3886814946799291, + 0.017206817452347423, + 0.30310555980724985, + 0.34495664786527414, + 0.41848719665301815, + 0.37958962437380706, + 0.46285118883463383, + 0.4534082414596696, + -0.3919776374405046, + -0.8077417575196364, + -0.9061012047894224, + -0.9664557437639019, + -1.068141428216677, + -1.1496291704150963, + -1.5908240776028038, + -2.7128904683897304, + -3.522396723639986, + -4.237338698851659, + -4.92867684240656, + -5.260196164651461, + -5.2709284408871895, + -5.720238019808221, + -6.097215746657355, + -6.441147404483331, + -6.752077935207581, + -6.897199257738407, + -6.977767823735633, + -6.977725898819074, + -6.47259076221701, + -6.062099236249992, + -5.698527821475238, + -5.288908874612105, + -4.824746920521477, + -4.715620068507235 + ], + "overall_signal": [ + 0.0, + 0.080410256410255, + 0.15066204982102366, + 0.18595081047252598, + 0.2011200809490841, + 0.21463038139711643, + 0.22678094611967642, + 0.26652086409752784, + 0.25225857846881916, + 0.16299952474708465, + 0.014369183242483957, + -0.14544742713716996, + -0.29160020725988645, + -0.4318711242014359, + -0.47962781985822855, + -0.5111122815018734, + -0.5454568702043903, + -0.5720092139629289, + -0.5424804626103539, + -0.48760556803940536, + -0.37433597858991396, + -0.18578575891169935, + 0.0720285155111636, + 0.3559074240708694, + 0.6736157390503807, + 1.0224173412820088, + 1.4107763219790974, + 1.8538025304824357, + 2.335233485015757, + 2.82022719674331, + 3.2834993715180016, + 3.701786515971614, + 4.046037707885747, + 4.278804678557096, + 4.409051749864877, + 4.430722851452041, + 4.373584722586493, + 4.278185747833362, + 4.148551463797969, + 3.9280301758113274, + 3.5986656590185007, + 3.248275114431982, + 2.8908841134757655, + 2.586402476409809, + 2.3364775350610616, + 2.139532394141234, + 2.0712246343381535, + 2.051931424160684, + 2.07038365798769, + 2.1122323865502493, + 2.162854409491799, + 2.2172952244950688, + 2.2620738944211958, + 2.3267976966574366, + 2.3945288293488147, + 2.4830569329664858, + 2.5921091703472445, + 2.645363860502359, + 2.6615255655381036, + 2.6421002262680116, + 2.5777364149588022, + 2.4917191596254233, + 2.3963844811727126, + 2.333355265433223, + 2.2946230729249892, + 2.2747806781224065, + 2.252901334650638, + 2.2352502821900946, + 2.223179865518694, + 2.2108111344539845, + 2.176634160020326, + 2.1562513037074598, + 2.1609304117813934, + 2.199121748479558, + 2.401753747010505, + 2.8810555855204503, + 3.486760177587036, + 4.193337228760088, + 4.92858736676741, + 5.627884817227124, + 6.21463818733723, + 6.622110445661555, + 6.767961557254904, + 6.749417563492316, + 6.586619302653186, + 6.31294951418009, + 5.940646074473626, + 5.489363897330343, + 4.960955733592966, + 4.384166454685202, + 3.8510630567764923, + 3.335153806719333, + 2.8343081455026775, + 2.370357365183158, + 1.929623913248535, + 1.5282112836206816, + 1.1720351333824088, + 0.8727365857748854, + 0.7144465184697063, + 0.5377139602532846, + 0.4492563875140828, + 0.4467039744141287, + 0.46520209220347614, + 0.4513884998918624, + 0.4386361129261443, + 0.40005238751575445, + 0.3341040016487094, + 0.2525828003918362, + 0.31369380562227994, + 0.41202329485976263, + 0.5000655625693056, + 0.5609077763983475, + 0.560028523534273, + 0.5061505036086162, + 0.33616623413936986, + 0.10426573296451824, + -0.1808484842786719, + -0.5177810409815169, + -0.8247940843083135, + -1.1252339988391253, + -1.3899976456732053, + -1.5426005286566695, + -1.617535771990679, + -1.6313891981799014, + -1.6154363161859906, + -1.5675854175979216, + -1.5312240476401342, + -1.4542124391290008, + -1.3242053638474027, + -1.2426363603737782, + -1.1863298536903801, + -1.0728744157644534, + -0.9360358315475485, + -0.7453873017475694, + -0.5356887294366056, + -0.3595596539762297, + -0.2039502838503801, + -0.08724230220554267, + 0.022776396002492635, + 0.10890276509392803, + 0.008726684587041497, + -0.1545670038342941, + -0.30487384402531975, + -0.4371902239730362, + -0.5633804648217644, + -0.6806302059404308, + -0.8626689802729054, + -1.2327132778962704, + -1.6906499670450135, + -2.1999877134063426, + -2.7457255392063864, + -3.2486196642954015, + -3.653081419613759, + -4.0665127396526515, + -4.472653341053593, + -4.866352153739541, + -5.243497310033149, + -5.574237699574201, + -5.854943724406488, + -6.0795001592890054, + -6.158118279874607, + -6.138914471149684, + -6.050837141214796, + -5.898451487894258, + -5.6837105744197025, + -5.490092473237209 + ], + "overall_upper_bb": [ + NaN, + 354.0276363543604, + 351.73725012826304, + 350.7786820492836, + 350.04632230296, + 349.54287570013855, + 349.1762303776864, + 349.3215096224886, + 349.2968521340769, + 349.82733886540234, + 350.20165578798446, + 350.0737788660676, + 349.8251190895356, + 349.63518618625795, + 349.6300153950355, + 349.3920148931756, + 349.1810962092214, + 348.9786573004687, + 348.9678203242067, + 348.8929942685973, + 349.2967270550309, + 349.4957264051094, + 350.8663847742355, + 352.0792270833089, + 353.6436097984663, + 355.40248735722935, + 357.5687593138338, + 360.2193469996392, + 363.04381757480286, + 365.442465082485, + 367.43879017857483, + 369.1287269641562, + 370.34559072885327, + 370.80930264357147, + 371.3790164146367, + 371.34465145760817, + 370.93221653102717, + 370.34056454311593, + 369.8599003541734, + 368.7483857499078, + 368.0912531538932, + 367.6529676725589, + 367.4544895558113, + 367.09190525691935, + 366.91857452263423, + 366.868153707087, + 367.41824427526194, + 367.4902137065908, + 367.397739034935, + 367.24863267628757, + 367.01541608146704, + 366.8313997918796, + 366.78145875816296, + 367.43411093596006, + 368.0793902836646, + 369.0837807496888, + 370.2025233534307, + 370.57765195505374, + 370.98630926780885, + 371.1373898895295, + 370.4980915712061, + 370.0731360105529, + 369.28475467277656, + 369.12450511695965, + 368.90090678586495, + 368.597504202552, + 368.8727202970253, + 369.08297559018325, + 369.37283259194294, + 369.62509640457836, + 369.64871511207815, + 369.9796574962194, + 370.47978823285763, + 371.4057403301055, + 375.53270719388036, + 382.8638505840505, + 387.5124716368229, + 392.351665795247, + 396.49266803998836, + 399.88036119169436, + 402.1689884026631, + 403.4396274354543, + 403.6578733220764, + 404.00084531163156, + 404.0944014903932, + 404.0401410236577, + 403.73801326037403, + 403.34300309151064, + 402.9078144270414, + 402.44028678597584, + 401.67721224372553, + 401.073718529023, + 400.60421451384593, + 400.23687515913247, + 400.4333871535046, + 399.4033685248208, + 398.3329781764247, + 396.17457592459164, + 393.53226683146556, + 390.25594859250043, + 387.15951367052304, + 385.1373676217206, + 384.73846316927984, + 383.7380741620752, + 383.13988810223157, + 382.57687862075227, + 382.30012465062765, + 382.19159977728043, + 383.9654392588603, + 384.5890256046908, + 384.85067194192385, + 385.01660887646665, + 384.9840789809134, + 384.9665447202739, + 385.39758605381724, + 385.75379499670635, + 386.2941167742182, + 387.0438712307445, + 386.7349748975081, + 387.0960484139534, + 386.8482618586836, + 386.0598309176334, + 385.5332588109443, + 385.3217073539197, + 384.91722154560176, + 384.6961306793195, + 384.511107977249, + 384.3896130834698, + 382.4367181569413, + 380.83326927414276, + 379.45908041164984, + 378.6345726353912, + 378.34358118726095, + 378.86085528636966, + 379.6871379440188, + 380.0111055317017, + 380.29768554616925, + 380.06841517723745, + 380.27242998190985, + 379.9621011815219, + 380.8049349105229, + 381.10008241102275, + 381.1116419060845, + 381.0986468538301, + 381.1359285054437, + 381.14339843529024, + 381.695054946692, + 384.0472471143592, + 385.04949852419435, + 386.2158020069069, + 387.2773659080723, + 387.1496697805232, + 386.5786101390735, + 385.89996200798043, + 384.970499732667, + 384.17691706395084, + 382.9952510648405, + 381.5628458299417, + 379.41003439010854, + 376.96019236060397, + 376.0022738467464, + 374.3827531453136, + 371.8825313152182, + 368.91389828790375, + 365.62380074895503, + 361.42166552047473 + ], + "overall_lower_bb": [ + NaN, + 339.77236364563953, + 341.3960832050703, + 341.2513179507164, + 341.42367769704003, + 341.808790966528, + 342.1066267651707, + 342.3734903775115, + 341.76314786592303, + 340.20666113459765, + 338.802889666561, + 338.2637211339324, + 338.0633424489259, + 337.769813813742, + 338.0286512716312, + 338.1336101068244, + 338.11008026136693, + 338.14967603286465, + 338.3348112547407, + 338.50700573140267, + 338.4052729449691, + 338.2785835948906, + 337.5299252257645, + 337.0700829166911, + 336.4412002015338, + 335.71732264277057, + 334.8355506861662, + 333.6189630003608, + 332.85649242519713, + 332.841844917515, + 333.3835198214252, + 334.11958303584385, + 335.1567192711468, + 336.7790073564285, + 337.7237935853633, + 339.3846585423918, + 341.5260934689728, + 343.9192454568841, + 345.86290964582656, + 348.0784242500922, + 349.22055684610683, + 350.1085323274411, + 350.52901044418877, + 351.4195947430806, + 351.9839254773657, + 352.318346292913, + 352.36125572473804, + 352.3562862934092, + 352.384760965065, + 352.4408673237125, + 352.53858391853294, + 352.62160020812036, + 352.64154124183705, + 352.40588906403985, + 352.23960971633545, + 352.0612192503113, + 351.87697664656935, + 351.96534804494627, + 352.0966907321911, + 352.8701101104704, + 354.6649084287939, + 356.06286398944707, + 357.88824532722344, + 359.04449488304044, + 360.231093214135, + 361.4714957974481, + 361.5082797029748, + 361.86052440981683, + 362.1106674080571, + 362.36840359542157, + 362.73978488792187, + 362.9588425037806, + 363.1617117671423, + 362.8727596698946, + 360.3307928061197, + 355.59864941594935, + 353.34152836317713, + 351.63583420475294, + 350.6618319600116, + 350.4491388083057, + 351.1920115973369, + 352.4963725645456, + 354.1121266779236, + 355.50315468836845, + 356.93759850960686, + 358.3892489763423, + 359.96737673962593, + 361.43388690848934, + 362.6530755729586, + 363.79760321402415, + 365.6826777562744, + 367.03217147097706, + 368.025675486154, + 368.82101484086746, + 367.9915028464954, + 367.2375214751792, + 366.6389118235753, + 366.82231407540837, + 367.98862316853445, + 369.1035814074995, + 370.86801632947703, + 372.1271623782794, + 372.2700668307201, + 372.5999558379248, + 372.83114189776836, + 372.95076137924775, + 372.8895153493724, + 372.7980402227196, + 371.99920074113965, + 372.1511143953093, + 372.1554680580762, + 372.3455311235333, + 372.5770610190866, + 372.6635952797261, + 371.8895539461828, + 371.16934500329376, + 370.0810232257818, + 368.4927687692555, + 367.66166510249195, + 366.6829515860466, + 365.8207381413164, + 365.7861690823666, + 365.6637411890557, + 365.5287926460803, + 365.37027845439826, + 365.2573693206805, + 364.9813920227509, + 364.9388869165302, + 365.97278184305867, + 366.4717307258572, + 366.95491958835015, + 367.44142736460884, + 367.590418812739, + 367.2901447136304, + 367.17086205598116, + 367.3128944682984, + 367.7133144538307, + 368.7265848227625, + 369.1815700180901, + 370.252898818478, + 369.04406508947704, + 368.2304175889773, + 367.99985809391546, + 367.7718531461699, + 367.49257149455633, + 367.1605615647097, + 365.9989050533081, + 361.7507128856409, + 358.72396147580565, + 355.8696579930931, + 352.85409409192766, + 350.76179021947684, + 349.40584986092654, + 347.2524979920196, + 345.2769602673329, + 343.24154293604914, + 341.3942089351596, + 339.93961417005835, + 339.0004256098914, + 338.4247676393961, + 337.9346861532536, + 337.7287068546864, + 338.0959286847818, + 338.99856171209626, + 340.408659251045, + 342.3603344795252 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file