diff --git "a/1482_RNG.json" "b/1482_RNG.json" new file mode 100644--- /dev/null +++ "b/1482_RNG.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1678199400.0, + 1678203000.0, + 1678206600.0, + 1678210200.0, + 1678213800.0, + 1678217400.0, + 1678221000.0, + 1678287600.0, + 1678291200.0, + 1678294800.0, + 1678298400.0, + 1678302000.0, + 1678305600.0, + 1678372200.0, + 1678375800.0, + 1678379400.0, + 1678383000.0, + 1678386600.0, + 1678390200.0, + 1678393800.0, + 1678460400.0, + 1678464000.0, + 1678467600.0, + 1678471200.0, + 1678474800.0, + 1678478400.0, + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728600.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679328000.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504400.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721140.0, + 1680787800.0 + ], + "input_window": [ + 35.97, + 35.88, + 35.66, + 35.8, + 35.735, + 35.21, + 35.19, + 35.29, + 35.5, + 35.51, + 35.23, + 35.21, + 34.99, + 34.5, + 35.81, + 35.12, + 34.88, + 34.98, + 34.44, + 33.88, + 32.06, + 32.64, + 32.84, + 32.39, + 32.15, + 32.645, + 32.59, + 30.62, + 32.31, + 31.54, + 31.34, + 31.895, + 31.71, + 31.71, + 31.61, + 31.88, + 31.86, + 31.67, + 31.595, + 31.32, + 31.77, + 31.72, + 31.65, + 31.84, + 32.1895, + 32.482, + 31.86, + 32.15, + 32.475, + 32.285, + 31.93, + 32.16, + 31, + 30.7, + 30.01, + 30.11, + 29.88, + 29.99, + 30.16, + 28.9, + 29.1, + 28.36, + 28.215, + 28.27, + 28.24, + 28.49, + 28.28, + 28.75, + 29.2, + 29.35, + 29.195, + 29.25, + 28.465, + 28.66, + 28.48, + 28.5, + 28.8, + 28.74, + 28.05, + 28.31, + 28.4, + 28.19, + 27.79, + 27.34, + 27.135, + 26.96, + 26.635, + 26.695, + 26.54, + 26.62, + 26.53, + 27.13, + 27.17, + 27.08, + 27.235, + 27.17, + 27.37, + 27.66, + 27.57, + 27.79, + 28.08, + 27.99, + 27.975, + 28.425, + 28.9, + 28.56, + 28.82, + 28.88, + 28.83, + 29.005, + 29.16, + 30.04, + 30.01, + 29.79, + 29.76, + 29.71, + 29.63, + 29.92, + 30.27, + 30.56, + 30.86, + 30.61, + 30.59, + 30.61, + 30.18, + 30.05, + 30.16, + 30.14, + 30.135, + 30.205, + 30.7, + 30.305, + 29.95, + 30.05, + 30.055, + 30.03, + 29.91, + 29.59, + 28.54, + 28.92, + 29.14, + 29.21, + 29.03, + 28.98 + ], + "output_timestamps": [ + 1680789000.0, + 1680792600.0, + 1680796200.0, + 1680799800.0, + 1680803400.0, + 1680807000.0, + 1680810600.0, + 1681136400.0, + 1681140000.0, + 1681143600.0, + 1681147200.0, + 1681150800.0, + 1681154400.0, + 1681221000.0, + 1681224600.0, + 1681228200.0, + 1681231800.0, + 1681235400.0, + 1681239000.0, + 1681242600.0, + 1681309200.0, + 1681312800.0, + 1681316400.0, + 1681320000.0, + 1681323600.0, + 1681327200.0 + ], + "output_window": [ + 28.42, + 28.74, + 29.14, + 29.38, + 29.37, + 29.425, + 29.7, + 29.11, + 29.23, + 28.85, + 29.31, + 29.25, + 29.42, + 29.35, + 28.98, + 28.73, + 28.86, + 29.02, + 29.12, + 28.96, + 28.65, + 28.3, + 28.65, + 29.16, + 28.98, + 28.585 + ], + "text": { + "content": "Here's Why RingCentral (RNG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-06T13:45:03Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nTaking full advantage of the stock market and investing with confidence are common goals for new and old investors, and Zacks Premium offers many different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores is a unique set of guidelines that rates stocks based on three popular investing types, and were developed as complementary indicators for the Zacks Rank. This combination helps investors choose securities with the highest chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: RingCentral (RNG Quick QuoteRNG - Free Report)\nRingCentral is a leading provider of contact center software-as-a-service (SaaS) solutions along with global enterprise cloud communications, video meetings, collaboration, and customer engagement solutions that enable businesses to communicate, collaborate, and connect.\nRNG is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. RNG has a Growth Style Score of A, forecasting year-over-year earnings growth of 54.3% for the current fiscal year.\n12 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2023. The Zacks Consensus Estimate has increased $0.22 to $3.07 per share. RNG boasts an average earnings surprise of 9.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, RNG should be on investors' short list.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1680788703000, + "published_utc": "2023-04-06T13:45:03Z", + "article_url": "https://www.zacks.com/stock/news/2075461/heres-why-ringcentral-rng-is-a-strong-growth-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -15.27659044574182, + "input_bin_label": "<-4%", + "output_percentage_change": 2.134195853407681, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -20.53099805393383, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.500499999999995, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.4125, + 32.1785, + 32.106500000000004, + 32.032, + 31.919, + 31.851000000000006, + 31.796999999999997, + 31.720499999999998, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684499999999996, + 31.678500000000003, + 31.691499999999998, + 31.749450000000003, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.10215, + 32.03715, + 31.92315, + 31.7052, + 31.468, + 31.27, + 31.053999999999995, + 30.8225, + 30.483999999999998, + 30.201, + 29.820999999999998, + 29.5425, + 29.299500000000002, + 29.122500000000002, + 28.960500000000003, + 28.8005, + 28.676499999999997, + 28.580499999999994, + 28.6255, + 28.634999999999998, + 28.724, + 28.749000000000002, + 28.788, + 28.812, + 28.813, + 28.865000000000002, + 28.864000000000004, + 28.749000000000002, + 28.645, + 28.565500000000004, + 28.459500000000002, + 28.391999999999996, + 28.26, + 28.1255, + 27.9715, + 27.755000000000003, + 27.5505, + 27.3995, + 27.2305, + 27.0435, + 26.9375, + 26.8755, + 26.8495, + 26.859500000000004, + 26.8805, + 26.954, + 27.0505, + 27.153499999999998, + 27.2705, + 27.4255, + 27.5115, + 27.592000000000002, + 27.726499999999998, + 27.893, + 28.032, + 28.177, + 28.299, + 28.425, + 28.546499999999998, + 28.654499999999995, + 28.859499999999997, + 29.063, + 29.1995, + 29.285500000000003, + 29.4005, + 29.481499999999993, + 29.585499999999996, + 29.7295, + 29.885, + 30.055, + 30.112000000000002, + 30.169999999999998, + 30.252, + 30.294, + 30.328000000000003, + 30.380999999999993, + 30.403000000000002, + 30.389499999999998, + 30.354000000000003, + 30.338, + 30.307499999999997, + 30.2435, + 30.1875, + 30.175, + 30.173000000000002, + 30.148000000000003, + 30.093, + 29.9335, + 29.805, + 29.649, + 29.539500000000004, + 29.4475, + 29.340500000000002 + ], + "in_sma_50": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.806729999999995, + 32.70473, + 32.598530000000004, + 32.49253, + 32.38573, + 32.25353, + 32.130930000000006, + 31.99393, + 31.85843, + 31.73383, + 31.582430000000002, + 31.44983, + 31.317830000000004, + 31.193230000000003, + 31.08843, + 30.99783, + 30.94053, + 30.87273, + 30.78523, + 30.710630000000002, + 30.63723, + 30.55433, + 30.47853, + 30.440929999999998, + 30.355729999999998, + 30.291130000000003, + 30.232329999999997, + 30.15823, + 30.079829999999998, + 29.99243, + 29.902929999999998, + 29.80453, + 29.700029999999998, + 29.600530000000003, + 29.499430000000004, + 29.405429999999996, + 29.300629999999998, + 29.20883, + 29.11923, + 29.024029999999996, + 28.924939999999996, + 28.8187, + 28.728900000000003, + 28.6391, + 28.541, + 28.4511, + 28.3741, + 28.2907, + 28.2302, + 28.184700000000003, + 28.1625, + 28.131499999999996, + 28.110300000000002, + 28.0881, + 28.061499999999995, + 28.0636, + 28.0648, + 28.0984, + 28.134300000000003, + 28.164699999999996, + 28.195099999999996, + 28.219500000000004, + 28.246499999999997, + 28.269899999999996, + 28.2913, + 28.315499999999997, + 28.3488, + 28.375999999999998, + 28.418500000000005, + 28.4575, + 28.491500000000002, + 28.5225, + 28.5497, + 28.5777, + 28.6194, + 28.6573, + 28.7033, + 28.7456, + 28.788800000000002, + 28.843000000000004, + 28.9014, + 28.9628, + 29.028300000000005, + 29.086199999999998, + 29.126199999999997, + 29.172200000000004, + 29.2244, + 29.266, + 29.303199999999997, + 29.3412 + ], + "in_sma_200": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.24532352941176, + 33.22445192307692, + 33.18248113207547, + 33.136509259259256, + 33.079663636363634, + 33.02663392857143, + 32.971429824561405, + 32.92002586206897, + 32.87324576271187, + 32.807024999999996, + 32.74625409836066, + 32.67550806451613, + 32.60470634920635, + 32.5369765625, + 32.47086923076923, + 32.410553030303035, + 32.34890298507462, + 32.29597794117647, + 32.25110869565218, + 32.20966428571429, + 32.167204225352116, + 32.1266875, + 32.07652739726027, + 32.03035810810811, + 31.983019999999996, + 31.937190789473682, + 31.896448051948052, + 31.855980769230772, + 31.807803797468353, + 31.764081249999997, + 31.72254938271605, + 31.679469512195123, + 31.63260843373494, + 31.581505952380954, + 31.52919411764706, + 31.47606395348837, + 31.420419540229886, + 31.36672159090909, + 31.312488764044943, + 31.260350000000003, + 31.20836813186813, + 31.16403804347826, + 31.12109139784946, + 31.078101063829788, + 31.037647368421055, + 30.997359375000002, + 30.959963917525773, + 30.92629081632653, + 30.89238888888889, + 30.861365, + 30.833826732673266, + 30.805946078431372, + 30.778461165048544, + 30.75583173076923, + 30.738157142857144, + 30.717608490566036, + 30.6998738317757, + 30.68302314814815, + 30.666022935779818, + 30.650922727272725, + 30.63749099099099, + 30.63215625, + 30.626650442477874, + 30.61931140350877, + 30.61183913043478, + 30.604064655172415, + 30.595739316239317, + 30.590012711864407, + 30.587323529411766, + 30.587095833333333, + 30.58935123966942, + 30.589520491803277, + 30.589524390243902, + 30.589689516129035, + 30.586412, + 30.58215476190476, + 30.578830708661418, + 30.57540234375, + 30.571988372093024, + 30.569165384615385, + 30.570164122137403, + 30.568155303030306, + 30.563507518796992, + 30.55967537313433, + 30.555937037037033, + 30.552069852941177, + 30.547383211678834, + 30.540445652173915, + 30.526053956834534, + 30.514582142857144, + 30.50483333333333, + 30.495714788732393, + 30.48546503496504, + 30.475010416666667 + ], + "in_ema_10": [ + 35.97, + 35.95363636363636, + 35.900247933884295, + 35.88202103681442, + 35.8552899392118, + 35.73796449571874, + 35.63833458740624, + 35.57500102605965, + 35.56136447586699, + 35.552025480254805, + 35.49347539293575, + 35.44193441240198, + 35.35976451923798, + 35.20344369755834, + 35.31372666163864, + 35.278503632249794, + 35.2060484263862, + 35.16494871249779, + 35.033139855680005, + 34.823478063738186, + 34.321027506694875, + 34.01538614184126, + 33.80167957059739, + 33.5450105577615, + 33.29137227453214, + 33.17385004279902, + 33.06769548956283, + 32.62265994600595, + 32.56581268309578, + 32.379301286169266, + 32.19033741595667, + 32.13663970396455, + 32.05906884869826, + 31.995601785298575, + 31.92549236978974, + 31.917221029827967, + 31.90681720622288, + 31.86375953236417, + 31.81489416284341, + 31.724913405962788, + 31.733110968515007, + 31.730727156057732, + 31.71604949131996, + 31.738585947443603, + 31.820570320635674, + 31.940830262338274, + 31.92613385100404, + 31.966836787185123, + 32.05923009860601, + 32.100279171586735, + 32.06931932220733, + 32.08580671816963, + 31.88838731486606, + 31.672316893981318, + 31.370077458711986, + 31.140972466218898, + 30.911704745088187, + 30.74412206416306, + 30.63791805249705, + 30.32193295204304, + 30.09976332439885, + 29.783442719962693, + 29.49827131633311, + 29.274949258817998, + 29.08677666630563, + 28.978271817886423, + 28.851313305543435, + 28.832892704535535, + 28.89963948552907, + 28.981523215432876, + 29.02033717626326, + 29.062094053306303, + 28.953531498159702, + 28.900162134857936, + 28.82376901942922, + 28.76490192498754, + 28.771283393171622, + 28.765595503504052, + 28.635487230139677, + 28.576307733750646, + 28.54425178215962, + 28.479842367221504, + 28.354416482272136, + 28.16997712185902, + 27.981799463339197, + 27.79601774273207, + 27.584923607689873, + 27.42311931538262, + 27.262552167131233, + 27.145724500380098, + 27.03377459122008, + 27.051270120089157, + 27.07285737098204, + 27.074156030803486, + 27.103400388839216, + 27.11550940905027, + 27.16178042558658, + 27.252365802752657, + 27.310117474979442, + 27.397368843164998, + 27.52148359895318, + 27.60666839914351, + 27.673637781117414, + 27.81024909364152, + 28.008385622070332, + 28.108679145330267, + 28.23801020981567, + 28.35473562621282, + 28.44114733053776, + 28.54366599771271, + 28.65572672540131, + 28.90741277532834, + 29.107883179814095, + 29.231904419847893, + 29.327921798057364, + 29.397390562046933, + 29.439683187129308, + 29.527013516742162, + 29.662101968243586, + 29.825356155835657, + 30.013473218410994, + 30.121932633245358, + 30.20703579083711, + 30.280302010684906, + 30.262065281469468, + 30.22350795756593, + 30.211961056190304, + 30.198877227792067, + 30.187263186375326, + 30.19048806157981, + 30.283126595838024, + 30.287103578412925, + 30.225812018701482, + 30.193846197119395, + 30.168601434006778, + 30.14340117327827, + 30.100964596318583, + 30.008061942442474, + 29.741141589271116, + 29.59184311849455, + 29.50968982422281, + 29.455200765273208, + 29.37789153522353, + 29.30554761972834 + ], + "in_ema_50": [ + 35.97, + 35.966470588235296, + 35.954452133794696, + 35.948395187371375, + 35.94002674865093, + 35.91139824870384, + 35.88310812130369, + 35.85984897929178, + 35.845737254613674, + 35.83257108776608, + 35.80894084903015, + 35.7854529725976, + 35.754258738378084, + 35.70507212118679, + 35.70918693996378, + 35.68608156976912, + 35.654470527817395, + 35.62802070319711, + 35.58143165601291, + 35.51470884597319, + 35.37923006769973, + 35.27180928073111, + 35.176444210898524, + 35.06717188890251, + 34.95277299129849, + 34.86227208967894, + 34.77316338027977, + 34.61029422811194, + 34.52008661132324, + 34.40322046970272, + 34.2830941767732, + 34.189443424742876, + 34.092210349262764, + 33.998790335566184, + 33.905112283191045, + 33.82569611522277, + 33.74860999305717, + 33.667095875682385, + 33.585837213890926, + 33.49698085256187, + 33.429256113245714, + 33.362226461745884, + 33.295080325991144, + 33.23801835242286, + 33.19689998566118, + 33.16886469210584, + 33.11753666496443, + 33.079594050652105, + 33.0558844800383, + 33.02565371611523, + 32.98268690371855, + 32.95042467220018, + 32.87393743015311, + 32.788684981911814, + 32.67971694340547, + 32.57894372993859, + 32.47310279935276, + 32.37572621898599, + 32.288834994712026, + 32.15593950472332, + 32.03609873983221, + 31.891938004936833, + 31.747744357684407, + 31.61136222601051, + 31.47915194263755, + 31.361930297828234, + 31.241070286148698, + 31.14338125531934, + 31.067170225698973, + 30.999830216848036, + 30.929052561285367, + 30.86320736280359, + 30.769160015242665, + 30.68644785778217, + 30.599920490810323, + 30.51757066764129, + 30.45021495518477, + 30.38314770204027, + 30.291651713724967, + 30.213939881814184, + 30.142804984488137, + 30.066224396861152, + 29.97696069502346, + 29.873550471689207, + 29.76615633554453, + 29.65611098905259, + 29.53763604830543, + 29.426160124842472, + 29.31297737484865, + 29.207370418972232, + 29.102375500581164, + 29.025027441734842, + 28.952281267549164, + 28.878858472743318, + 28.81439343459652, + 28.749907417553523, + 28.695793401178875, + 28.65517405211304, + 28.612618206932137, + 28.58035866940539, + 28.560736760801255, + 28.538354927044345, + 28.516262576964177, + 28.512683652377348, + 28.527872528754706, + 28.529132429587857, + 28.54053900097657, + 28.553851197016705, + 28.56468056183958, + 28.581947990787047, + 28.604616697030693, + 28.66090623832361, + 28.71381187603641, + 28.75601533187812, + 28.79538727964761, + 28.831254445151625, + 28.862577800243717, + 28.90404533748906, + 28.95761218699929, + 29.020450924764027, + 29.092590104185046, + 29.15209637460916, + 29.20848475207547, + 29.26344613434702, + 29.299389423196157, + 29.328825132090426, + 29.361420224949626, + 29.391952765147682, + 29.421091872396794, + 29.45183336759692, + 29.50078107867155, + 29.532319075586393, + 29.548698719681045, + 29.568357593419044, + 29.5874416093634, + 29.604796840368756, + 29.616765591726843, + 29.61571596067873, + 29.573531021044275, + 29.54790235355234, + 29.5319061828248, + 29.51928241094932, + 29.500094865421893, + 29.479698988346527 + ], + "in_ema_200": [ + 35.97, + 35.96910447761194, + 35.966028811168044, + 35.96437678319622, + 35.96209442714452, + 35.95461090050627, + 35.947002831844515, + 35.940465490234125, + 35.93608274903777, + 35.931843119694115, + 35.92485960606532, + 35.9177465751592, + 35.90851526595364, + 35.894500188680475, + 35.893659390783164, + 35.885961287392284, + 35.87595172234361, + 35.86703677983273, + 35.85283740888912, + 35.83320718591511, + 35.7956628358065, + 35.76426320559948, + 35.7351660592751, + 35.701880824854456, + 35.66653872709471, + 35.63647366513357, + 35.60616049433622, + 35.55654695707915, + 35.52424300725747, + 35.48459879823003, + 35.44335900919292, + 35.40805195437508, + 35.371255417515634, + 35.334825015351306, + 35.29776207987517, + 35.26375449699084, + 35.229886293040686, + 35.19446453888108, + 35.15864897133003, + 35.1204534591775, + 35.08711561381255, + 35.053611975864165, + 35.019745190034676, + 34.98810593441244, + 34.96025910919441, + 34.93559981457556, + 34.904996831345954, + 34.87758392755147, + 34.85367761981464, + 34.82811863852296, + 34.799281637144624, + 34.77302012831731, + 34.73547763947833, + 34.695323633115365, + 34.64870349746248, + 34.603542268632005, + 34.5565418480486, + 34.51110362070484, + 34.46780905731474, + 34.41240797216733, + 34.359548191349745, + 34.29985119442089, + 34.239305411391825, + 34.179909337646635, + 34.12080576214767, + 34.06477784411635, + 34.007217865567924, + 33.95490724003989, + 33.90759473018874, + 33.86224552889333, + 33.81580527487449, + 33.77037437661704, + 33.71758458182484, + 33.66726035713007, + 33.61564582621335, + 33.56474387769382, + 33.5173334908511, + 33.469797834225716, + 33.41586949756675, + 33.365064825949176, + 33.315661195840235, + 33.26465959190153, + 33.21018536710649, + 33.15177556245867, + 33.09190714890187, + 33.03089314742026, + 32.96725241958523, + 32.904841947748565, + 32.84151018707445, + 32.77960461307371, + 32.717419492545616, + 32.66182327868944, + 32.60717827094129, + 32.552181472225456, + 32.499274193894856, + 32.44624658997551, + 32.395736673657346, + 32.34861491571051, + 32.30106650858902, + 32.25618027467271, + 32.214626242088904, + 32.17259016007807, + 32.130823093808644, + 32.09394923217871, + 32.0621686428038, + 32.02732119362167, + 31.99540754990404, + 31.964408469805495, + 31.93322032582733, + 31.904083805172334, + 31.876779488702958, + 31.858503075880044, + 31.840110010448406, + 31.81971090586683, + 31.79921626998756, + 31.778428048395646, + 31.757050654879272, + 31.738771543885452, + 31.724156901657736, + 31.712573250894973, + 31.70408993496567, + 31.693203467951086, + 31.682226319016248, + 31.671557400419072, + 31.656716033250724, + 31.640728809039278, + 31.625995189048837, + 31.61120916726726, + 31.59652051883674, + 31.58267454352493, + 31.573891712246077, + 31.561265924064525, + 31.545233427307664, + 31.530355482757344, + 31.515675328700056, + 31.500892489608514, + 31.485062713592512, + 31.466206368183634, + 31.437089886908176, + 31.412044216391678, + 31.389436811253454, + 31.36775087283302, + 31.344489670118264, + 31.32096240971908 + ], + "in_macd": [ + 0.0, + -0.007179487179492128, + -0.03027248155454032, + -0.03685220670246281, + -0.04677247903541826, + -0.09589209435000612, + -0.13487877763807887, + -0.15590961180807028, + -0.15385787662149397, + -0.14969930487564653, + -0.1670713719707777, + -0.18037346018523692, + -0.20628964371297798, + -0.26333178586476436, + -0.20052056634420268, + -0.20406709730279715, + -0.2236654666030944, + -0.2284942121619835, + -0.27275041780313813, + -0.3489881809943185, + -0.5499267341384666, + -0.6548224468965529, + -0.7135889176113253, + -0.7873963927569605, + -0.8553948830533216, + -0.8594347841908885, + -0.8571932846925066, + -1.0028195368269124, + -0.9706712211279154, + -0.9958465154249652, + -1.0201764865645373, + -0.9833389826247156, + -0.9580293828698743, + -0.9272822106075935, + -0.9006024350675474, + -0.8478977398715841, + -0.7985376767992847, + -0.7659218134030468, + -0.7376225265438521, + -0.7289820878189097, + -0.6780075892416022, + -0.6343323258064899, + -0.5984690017384509, + -0.5483941010955249, + -0.47503178177590755, + -0.3888073802374521, + -0.36644002996957425, + -0.32160589480277935, + -0.2568884852583935, + -0.21841315316226684, + -0.21409871174038386, + -0.18993100166066768, + -0.2613673427473735, + -0.33828906476405507, + -0.44974296019292126, + -0.5239619043586359, + -0.5944871523020439, + -0.6341922650519862, + -0.6445117435306926, + -0.7457647623555417, + -0.8006408909236598, + -0.8935422350619469, + -0.9677123225200148, + -1.0104072648587277, + -1.0347362679462258, + -1.0220625664569845, + -1.0172377283505192, + -0.9643722542973023, + -0.8760660024972324, + -0.7849307225684328, + -0.7169480306291369, + -0.6511274254843435, + -0.6547594023596801, + -0.6345877671211575, + -0.6259109843317638, + -0.6103846048320207, + -0.5673324886446736, + -0.5319231954649055, + -0.5531618039939765, + -0.5427571604883319, + -0.5212406203002793, + -0.5151950048218872, + -0.536496075261077, + -0.5829684686221377, + -0.6290882244620306, + -0.6720129536874531, + -0.7239110981952592, + -0.7515360137134017, + -0.7769796254303074, + -0.781677844007028, + -0.7836302620485363, + -0.7283664270434649, + -0.6735771953210516, + -0.630154552856812, + -0.5765880432012764, + -0.5332343613549035, + -0.47723664069059524, + -0.40479128529046093, + -0.35059858478846806, + -0.28659463328646595, + -0.21004914839701527, + -0.15486337934235905, + -0.11105842205631689, + -0.03957523988569989, + 0.054772840047242255, + 0.10094557686026207, + 0.15671116180653044, + 0.20340258976378678, + 0.2336776106446692, + 0.2686944775952824, + 0.30543197190023363, + 0.40093363300068674, + 0.4687946651107211, + 0.4990698935147577, + 0.5147092332214562, + 0.5171080408751827, + 0.5067127130725382, + 0.5159276247590974, + 0.5451879957413404, + 0.5850337223429101, + 0.6335164571749949, + 0.6443389251240639, + 0.6438797313505482, + 0.6377777449883908, + 0.5914268696905332, + 0.53800180363449, + 0.49878841223862125, + 0.4607860296664903, + 0.42536209996277563, + 0.39834492312980885, + 0.4121252555469468, + 0.3867152566652514, + 0.3340810380922363, + 0.29701341911802714, + 0.26498592939044485, + 0.23487908211795272, + 0.19904176209399793, + 0.143168741994387, + 0.014001347420681043, + -0.057044347443856225, + -0.09450699330702506, + -0.1171970207689732, + -0.14799750358651664, + -0.17443095874457626 + ], + "in_signal": [ + 0.0, + -0.0014358974358984256, + -0.007203214259626805, + -0.013133012748194006, + -0.01986090600563886, + -0.035067143674512316, + -0.05502947046722563, + -0.07520549873539456, + -0.09093597431261445, + -0.10268864042522087, + -0.11556518673433225, + -0.1285268414245132, + -0.14407940188220617, + -0.1679298786787178, + -0.17444801621181477, + -0.18037183243001126, + -0.18903055926462792, + -0.19692328984409907, + -0.2120887154359069, + -0.23946860854758922, + -0.30156023366576473, + -0.37221267631192234, + -0.4404879245718029, + -0.5098696182088345, + -0.5789746711777319, + -0.6350666937803633, + -0.679492011962792, + -0.744157516935616, + -0.789460257774076, + -0.8307375093042539, + -0.8686253047563107, + -0.8915680403299918, + -0.9048603088379684, + -0.9093446891918935, + -0.9075962383670243, + -0.8956565386679364, + -0.8762327662942061, + -0.8541705757159743, + -0.83086096588155, + -0.810485190269022, + -0.783989670063538, + -0.7540582012121284, + -0.7229403613173929, + -0.6880311092730194, + -0.6454312437735971, + -0.594106471066368, + -0.5485731828470093, + -0.5031797252381633, + -0.45392147724220944, + -0.40681981242622095, + -0.36827559228905354, + -0.3326066741633764, + -0.3183588078801759, + -0.3223448592569518, + -0.3478244794441457, + -0.3830519644270437, + -0.4253390020020438, + -0.4671096546120323, + -0.5025900723957644, + -0.5512250103877199, + -0.6011081864949079, + -0.6595949962083157, + -0.7212184614706556, + -0.77905622214827, + -0.8301922313078611, + -0.8685662983376858, + -0.8983005843402525, + -0.9115149183316624, + -0.9044251351647765, + -0.8805262526455078, + -0.8478106082422336, + -0.8084739716906557, + -0.7777310578244607, + -0.7491023996838001, + -0.7244641166133929, + -0.7016482142571185, + -0.6747850691346295, + -0.6462126944006847, + -0.6276025163193432, + -0.6106334451531409, + -0.5927548801825686, + -0.5772429051104323, + -0.5690935391405613, + -0.5718685250368766, + -0.5833124649219074, + -0.6010525626750165, + -0.625624269779065, + -0.6508066185659325, + -0.6760412199388075, + -0.6971685447524517, + -0.7144608882116686, + -0.7172419959780278, + -0.7085090358466326, + -0.6928381392486685, + -0.6695881200391902, + -0.6423173683023329, + -0.6093012227799854, + -0.5683992352820806, + -0.5248391051833581, + -0.4771902108039797, + -0.4237619983225869, + -0.3699822745265413, + -0.3181975040324964, + -0.26247305120313713, + -0.1990238729530613, + -0.13902998299039662, + -0.07988175403101122, + -0.023224885272051618, + 0.02815561391129254, + 0.07626338664809051, + 0.12209710369851914, + 0.17786440955895266, + 0.23605046066930635, + 0.28865434723839667, + 0.3338653244350086, + 0.37051386772304346, + 0.3977536367929424, + 0.4213884343861734, + 0.4461483466572068, + 0.4739254217943475, + 0.5058436288704771, + 0.5335426881211944, + 0.5556100967670652, + 0.5720436264113303, + 0.5759202750671709, + 0.5683365807806348, + 0.5544269470722321, + 0.5356987635910837, + 0.5136314308654221, + 0.49057412931829947, + 0.47488435456402894, + 0.4572505349842735, + 0.43261663560586605, + 0.4054959923082983, + 0.37739397972472766, + 0.3488910002033727, + 0.3189211525814978, + 0.2837706704640756, + 0.2298168058553967, + 0.17244457519554615, + 0.11905426149503191, + 0.07180400504223089, + 0.027843703316481387, + -0.01261122909573014 + ], + "in_upper_bb": [ + NaN, + 36.05227922061356, + 36.15562329903749, + 36.09049556396766, + 36.05132209969377, + 36.244121493419975, + 36.26149820430708, + 36.221113485336495, + 36.17344365168721, + 36.134270786423635, + 36.11341462550305, + 36.09213872566332, + 36.0993663454522, + 36.199997499687385, + 36.22606652588129, + 36.195372135640206, + 36.18204666758287, + 36.15856533772768, + 36.19475945279923, + 36.31149444875911, + 36.77703673182969, + 36.87247394924692, + 36.8923522793307, + 36.90137684520192, + 36.89028747740969, + 36.84688677941723, + 36.78127188170964, + 36.916024637013244, + 36.73743063851478, + 36.57096229309773, + 36.4191402489927, + 36.18711412046571, + 35.96489380655699, + 35.79379270785615, + 35.28415213986362, + 34.87207180437514, + 34.45339921023786, + 33.902907815490764, + 33.41050362414506, + 33.01167882707567, + 32.99698329437331, + 32.8966813828282, + 32.731300972220744, + 32.66188475294774, + 32.66756359565861, + 32.62839650960564, + 32.502104659554774, + 32.39868467815593, + 32.44013952599664, + 32.49723079186943, + 32.48086292781721, + 32.507048431197134, + 32.58740088797614, + 32.701285571072326, + 32.92903221869933, + 33.03771641352805, + 33.13875810728728, + 33.196223057160736, + 33.216215659820875, + 33.40627551558423, + 33.46392673633878, + 33.58299103507492, + 33.65966595057192, + 33.64552806497016, + 33.528601406824706, + 33.282255137922114, + 33.11667563554098, + 32.82831469190631, + 32.40818976310271, + 31.974740158744844, + 31.56674602354142, + 30.990364341191622, + 30.692496245306366, + 30.418422688315637, + 30.284609699910515, + 30.102970526229523, + 29.95560573427799, + 29.752200127365214, + 29.452127225183617, + 29.429694360610778, + 29.36977121136318, + 29.376058444964812, + 29.41825182565168, + 29.52865547904741, + 29.64589585690223, + 29.7487760390932, + 29.878156812782045, + 29.91692979458174, + 29.870425102822967, + 29.740632122427737, + 29.61006420690717, + 29.3922069279825, + 29.30291264856652, + 29.168025435745598, + 29.050587559191225, + 28.91503218303248, + 28.695732347703988, + 28.48462259322703, + 28.41524862065948, + 28.31094628142623, + 28.22956096084146, + 28.18245780590587, + 28.21791341711131, + 28.40717921052189, + 28.7036172993447, + 28.868157537602254, + 29.04630312490825, + 29.206664780507726, + 29.306301416399975, + 29.413464066716017, + 29.496636356022105, + 29.82879546947624, + 30.08795897125574, + 30.23629428792292, + 30.353942533231553, + 30.415252416280627, + 30.450072646878017, + 30.534717383785967, + 30.637352813751303, + 30.786469831629667, + 30.992863404595912, + 31.082860136926904, + 31.11816258737333, + 31.17959164416788, + 31.20265471612317, + 31.156075615574174, + 31.130731796005396, + 31.089038011203375, + 31.00788866116826, + 30.928598913997863, + 30.908399608535163, + 30.91924555838592, + 30.920297660047197, + 30.910435967183414, + 30.895821643219403, + 30.872719287796667, + 30.8386804227729, + 30.87992604497419, + 31.152401237843023, + 31.195130102819355, + 31.120914835154863, + 31.063523545463635, + 31.006787398129166, + 30.9281649367684 + ], + "in_lower_bb": [ + NaN, + 35.79772077938643, + 35.517710034295845, + 35.564504436032344, + 35.566677900306225, + 35.17421183991336, + 35.008501795692915, + 34.96263651466351, + 34.98988968164613, + 35.014729213576366, + 34.97294901086058, + 34.938694607670016, + 34.850633654547806, + 34.6107167860269, + 34.63860014078537, + 34.6302528643598, + 34.580894508887724, + 34.559767995605654, + 34.42681949456919, + 34.167005551240884, + 33.31046326817032, + 32.89102605075308, + 32.58914772066931, + 32.23912315479808, + 31.891712522590318, + 31.67861322058276, + 31.48422811829036, + 30.88247536298676, + 30.74206936148522, + 30.51153770690228, + 30.274359751007303, + 30.17488587953429, + 30.06910619344302, + 29.961207292143857, + 30.050847860136386, + 30.138928195624857, + 30.25560078976214, + 30.47509218450924, + 30.682996375854948, + 30.82582117292433, + 30.811516705626683, + 30.819818617171798, + 30.866199027779246, + 30.88061524705225, + 30.878886404341397, + 30.90175349039436, + 30.95504534044522, + 31.211465321844067, + 31.186510474003367, + 31.20391920813057, + 31.279287072182782, + 31.279601568802878, + 31.128249112023866, + 30.913364428927668, + 30.525617781300667, + 30.239933586471942, + 29.94089189271271, + 29.71542694283926, + 29.55193434017912, + 29.11987448441578, + 28.79522326366122, + 28.34015896492508, + 27.919984049428084, + 27.577121935029844, + 27.299098593175305, + 27.146244862077886, + 26.953824364459013, + 26.90218530809369, + 26.994810236897287, + 27.13475984125516, + 27.26925397645858, + 27.554635658808373, + 27.599003754693634, + 27.66907731168436, + 27.649890300089485, + 27.670529473770475, + 27.709894265722003, + 27.78829987263478, + 27.877372774816394, + 27.840805639389213, + 27.83072878863682, + 27.80744155503519, + 27.722748174348318, + 27.519344520952593, + 27.29160414309777, + 27.0357239609068, + 26.74184318721796, + 26.497570205418256, + 26.27807489717703, + 26.134867877572265, + 25.998935793092834, + 26.004793072017506, + 25.96458735143348, + 25.941474564254406, + 25.934412440808774, + 25.936967816967517, + 26.013267652296015, + 26.11637740677297, + 26.137751379340518, + 26.19005371857377, + 26.239439039158547, + 26.26654219409413, + 26.2495865828887, + 26.16882078947811, + 26.048882700655298, + 26.044342462397747, + 26.084696875091744, + 26.142835219492273, + 26.272198583600023, + 26.403535933283976, + 26.583363643977894, + 26.54220453052376, + 26.567041028744267, + 26.68970571207708, + 26.824557466768447, + 27.017247583719378, + 27.208427353121987, + 27.349782616214036, + 27.517147186248696, + 27.64503016837034, + 27.716636595404093, + 27.888639863073088, + 28.11483741262666, + 28.271908355832117, + 28.37684528387684, + 28.572424384425823, + 28.7317682039946, + 28.899461988796627, + 29.111111338831734, + 29.310401086002134, + 29.484600391464845, + 29.50025444161407, + 29.493202339952802, + 29.52906403281658, + 29.573178356780605, + 29.62828071220333, + 29.690319577227097, + 29.61607395502581, + 29.170598762156978, + 28.963869897180636, + 28.86608516484514, + 28.78347645453636, + 28.684212601870843, + 28.5998350632316 + ], + "out_sma_10": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.2255, + 29.2765, + 29.3045, + 29.301499999999997, + 29.2625, + 29.193, + 29.108999999999998, + 29.1, + 29.089000000000006, + 29.1, + 29.034, + 28.939, + 28.862000000000002, + 28.843, + 28.843, + 28.8285 + ], + "out_sma_50": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.152272727272727, + 29.160416666666666, + 29.180384615384618, + 29.1925, + 29.178333333333335, + 29.150312500000002, + 29.133235294117647, + 29.126944444444444, + 29.12657894736842, + 29.11825, + 29.09595238095238, + 29.05977272727273, + 29.04195652173913, + 29.046875, + 29.0442, + 29.026538461538465 + ], + "out_sma_200": [ + 28.42, + 28.58, + 28.766666666666666, + 28.92, + 29.01, + 29.079166666666666, + 29.167857142857144, + 29.160625, + 29.168333333333333, + 29.1365, + 29.152272727272727, + 29.160416666666666, + 29.180384615384618, + 29.1925, + 29.178333333333335, + 29.150312500000002, + 29.133235294117647, + 29.126944444444444, + 29.12657894736842, + 29.11825, + 29.09595238095238, + 29.05977272727273, + 29.04195652173913, + 29.046875, + 29.0442, + 29.026538461538465 + ], + "out_ema_10": [ + 28.42, + 28.47818181818182, + 28.59851239669422, + 28.74060105184072, + 28.855037224233314, + 28.958666819827258, + 29.093454670767755, + 29.096462912446345, + 29.12074238291064, + 29.071516495108707, + 29.114877132361666, + 29.139444926477722, + 29.19045493984541, + 29.219463132600787, + 29.175924381218824, + 29.094847220997217, + 29.052147726270448, + 29.046302685130367, + 29.059702196924846, + 29.04157452475669, + 28.97037915661911, + 28.848492037233815, + 28.812402575918576, + 28.87560210756974, + 28.894583542557058, + 28.8382956257285 + ], + "out_ema_50": [ + 28.42, + 28.432549019607848, + 28.460292195309503, + 28.496359168042463, + 28.530619592825115, + 28.565693334282955, + 28.6101759486248, + 28.629776891815983, + 28.653315052921236, + 28.661028188100797, + 28.686478063077235, + 28.708576962564404, + 28.736475905208938, + 28.76053567363212, + 28.769142117803412, + 28.76760713279151, + 28.771230382485964, + 28.780986053761023, + 28.794280718319413, + 28.800779513679437, + 28.794866591574362, + 28.775460058571447, + 28.77054005627453, + 28.785812995244157, + 28.79342817190125, + 28.7852545181012 + ], + "out_ema_200": [ + 28.42, + 28.423184079601995, + 28.430316576322376, + 28.439766162627627, + 28.449022220710937, + 28.458733442395406, + 28.471084353416348, + 28.477441723034097, + 28.484929865093463, + 28.48856240374925, + 28.496735912169655, + 28.504231077222695, + 28.513343205807544, + 28.52166814903334, + 28.526228664963355, + 28.52825624043636, + 28.53155717336734, + 28.536417300995527, + 28.542224094020447, + 28.5463810682093, + 28.54741210235647, + 28.544950290392727, + 28.54599556113509, + 28.55210505803922, + 28.55636271915326, + 28.556647667221387 + ], + "out_macd": [ + 0.0, + 0.025527065527064963, + 0.07714482836989589, + 0.13585225135650347, + 0.17950220097443292, + 0.21604273470956414, + 0.26414665447686403, + 0.2517591653546418, + 0.24875746686453226, + 0.2132574755476142, + 0.21970896411074037, + 0.21747341852218227, + 0.22680484669613676, + 0.2259470784940092, + 0.19318447288272367, + 0.1453712123851929, + 0.11662439903373212, + 0.10553644670385864, + 0.1036238179929434, + 0.08818088874088303, + 0.05034747250361704, + -0.00778808121507879, + -0.025326898730128278, + 0.0019042487863458746, + 0.008858518221913414, + -0.017303903368137696 + ], + "out_signal": [ + 0.0, + 0.005105413105412993, + 0.019513296158309573, + 0.042781087197948355, + 0.07012530995324527, + 0.09930879490450906, + 0.13227636681898006, + 0.15617292652611242, + 0.1746898345937964, + 0.18240336278455996, + 0.18986448304979606, + 0.19538627014427332, + 0.20166998545464604, + 0.20652540406251868, + 0.2038572178265597, + 0.19216001673828634, + 0.1770528931973755, + 0.16274960389867216, + 0.15092444671752642, + 0.13837573512219775, + 0.12077008259848161, + 0.09505844983576954, + 0.07098138012258999, + 0.05716595385534117, + 0.047504466728655624, + 0.034542792709296964 + ], + "out_upper_bb": [ + NaN, + 29.032548339959387, + 29.48814662711833, + 29.770411665018774, + 29.849285410334296, + 29.902778630316217, + 30.054157640108826, + 29.982199055439576, + 29.93823592457459, + 29.889775071493368, + 29.8745104116449, + 29.851350926575055, + 29.85739349689285, + 29.849237273309388, + 29.820624618684537, + 29.810074767790454, + 29.787384944202305, + 29.763803823963226, + 29.7455032169378, + 29.72525537585411, + 29.68779616862388, + 29.757628328693354, + 29.764211201460657, + 29.740007243945815, + 29.706528290119504, + 29.67172436051874 + ], + "out_lower_bb": [ + NaN, + 28.12745166004061, + 28.045186706215002, + 28.06958833498123, + 28.170714589665707, + 28.255554703017115, + 28.281556645605463, + 28.339050944560423, + 28.398430742092074, + 28.383224928506635, + 28.430035042900556, + 28.469482406758278, + 28.503375733876386, + 28.53576272669061, + 28.536042047982132, + 28.49055023220955, + 28.47908564403299, + 28.490085064925662, + 28.50765467779904, + 28.51124462414589, + 28.571703831376123, + 28.457871671306652, + 28.40228879853935, + 28.404492756054193, + 28.398971709880502, + 28.349775639481262 + ], + "overall_sma_10": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.500499999999995, + 35.433499999999995, + 35.3665, + 35.2365, + 35.244, + 35.235, + 35.204, + 35.172999999999995, + 35.06699999999999, + 34.903999999999996, + 34.587, + 34.33, + 34.114999999999995, + 33.903999999999996, + 33.538, + 33.290499999999994, + 33.0615, + 32.6255, + 32.4125, + 32.1785, + 32.106500000000004, + 32.032, + 31.919, + 31.851000000000006, + 31.796999999999997, + 31.720499999999998, + 31.647499999999997, + 31.752499999999998, + 31.681, + 31.659000000000002, + 31.701999999999998, + 31.684499999999996, + 31.678500000000003, + 31.691499999999998, + 31.749450000000003, + 31.809649999999998, + 31.809649999999998, + 31.85765, + 31.94565, + 32.04215, + 32.05815, + 32.10215, + 32.03715, + 31.92315, + 31.7052, + 31.468, + 31.27, + 31.053999999999995, + 30.8225, + 30.483999999999998, + 30.201, + 29.820999999999998, + 29.5425, + 29.299500000000002, + 29.122500000000002, + 28.960500000000003, + 28.8005, + 28.676499999999997, + 28.580499999999994, + 28.6255, + 28.634999999999998, + 28.724, + 28.749000000000002, + 28.788, + 28.812, + 28.813, + 28.865000000000002, + 28.864000000000004, + 28.749000000000002, + 28.645, + 28.565500000000004, + 28.459500000000002, + 28.391999999999996, + 28.26, + 28.1255, + 27.9715, + 27.755000000000003, + 27.5505, + 27.3995, + 27.2305, + 27.0435, + 26.9375, + 26.8755, + 26.8495, + 26.859500000000004, + 26.8805, + 26.954, + 27.0505, + 27.153499999999998, + 27.2705, + 27.4255, + 27.5115, + 27.592000000000002, + 27.726499999999998, + 27.893, + 28.032, + 28.177, + 28.299, + 28.425, + 28.546499999999998, + 28.654499999999995, + 28.859499999999997, + 29.063, + 29.1995, + 29.285500000000003, + 29.4005, + 29.481499999999993, + 29.585499999999996, + 29.7295, + 29.885, + 30.055, + 30.112000000000002, + 30.169999999999998, + 30.252, + 30.294, + 30.328000000000003, + 30.380999999999993, + 30.403000000000002, + 30.389499999999998, + 30.354000000000003, + 30.338, + 30.307499999999997, + 30.2435, + 30.1875, + 30.175, + 30.173000000000002, + 30.148000000000003, + 30.093, + 29.9335, + 29.805, + 29.649, + 29.539500000000004, + 29.4475, + 29.340500000000002, + 29.177, + 29.047999999999995, + 28.971000000000004, + 28.95, + 29.033000000000005, + 29.083499999999997, + 29.139500000000005, + 29.129499999999997, + 29.1495, + 29.1365, + 29.225500000000004, + 29.276500000000006, + 29.304499999999997, + 29.301499999999997, + 29.2625, + 29.193, + 29.108999999999998, + 29.1, + 29.089, + 29.1, + 29.034, + 28.939, + 28.862000000000002, + 28.843, + 28.842999999999996, + 28.828500000000002 + ], + "overall_sma_50": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.19083, + 33.11643, + 33.02323, + 32.92123, + 32.806729999999995, + 32.70473, + 32.598530000000004, + 32.49253, + 32.38573, + 32.25353, + 32.130930000000006, + 31.99393, + 31.85843, + 31.73383, + 31.582430000000002, + 31.44983, + 31.317830000000004, + 31.193230000000003, + 31.08843, + 30.99783, + 30.94053, + 30.87273, + 30.78523, + 30.710630000000002, + 30.63723, + 30.55433, + 30.47853, + 30.440929999999998, + 30.355729999999998, + 30.291130000000003, + 30.232329999999997, + 30.15823, + 30.079829999999998, + 29.99243, + 29.902929999999998, + 29.80453, + 29.700029999999998, + 29.600530000000003, + 29.499430000000004, + 29.405429999999996, + 29.300629999999998, + 29.20883, + 29.11923, + 29.024029999999996, + 28.924939999999996, + 28.8187, + 28.728900000000003, + 28.6391, + 28.541, + 28.4511, + 28.3741, + 28.2907, + 28.2302, + 28.184700000000003, + 28.1625, + 28.131499999999996, + 28.110300000000002, + 28.0881, + 28.061499999999995, + 28.0636, + 28.0648, + 28.0984, + 28.134300000000003, + 28.164699999999996, + 28.195099999999996, + 28.219500000000004, + 28.246499999999997, + 28.269899999999996, + 28.2913, + 28.315499999999997, + 28.3488, + 28.375999999999998, + 28.418500000000005, + 28.4575, + 28.491500000000002, + 28.5225, + 28.5497, + 28.5777, + 28.6194, + 28.6573, + 28.7033, + 28.7456, + 28.788800000000002, + 28.843000000000004, + 28.9014, + 28.9628, + 29.028300000000005, + 29.086199999999998, + 29.126199999999997, + 29.172200000000004, + 29.2244, + 29.266, + 29.303199999999997, + 29.3412, + 29.364900000000002, + 29.3963, + 29.431699999999996, + 29.4661, + 29.5021, + 29.5348, + 29.5672, + 29.5896, + 29.614700000000003, + 29.623199999999997, + 29.6314, + 29.6452, + 29.6572, + 29.6666, + 29.6696, + 29.664099999999998, + 29.6581, + 29.6377, + 29.619899999999998, + 29.6033, + 29.581100000000003, + 29.5529, + 29.533300000000004, + 29.5181, + 29.4923, + 29.452800000000003 + ], + "overall_sma_200": [ + 35.97, + 35.925, + 35.836666666666666, + 35.8275, + 35.809, + 35.70916666666667, + 35.635, + 35.591875, + 35.58166666666667, + 35.5745, + 35.543181818181814, + 35.51541666666667, + 35.475, + 35.40535714285714, + 35.43233333333333, + 35.4128125, + 35.381470588235295, + 35.35916666666667, + 35.31078947368421, + 35.23925, + 35.087857142857146, + 34.97659090909091, + 34.88369565217391, + 34.77979166666667, + 34.6746, + 34.59653846153846, + 34.522222222222226, + 34.38285714285714, + 34.311379310344826, + 34.219, + 34.12612903225807, + 34.05640625, + 33.98530303030304, + 33.91838235294117, + 33.852428571428575, + 33.79763888888888, + 33.74527027027027, + 33.69065789473684, + 33.636923076923075, + 33.579, + 33.53487804878049, + 33.49166666666667, + 33.448837209302326, + 33.41227272727273, + 33.3851, + 33.36546739130435, + 33.333436170212764, + 33.30878125, + 33.29176530612245, + 33.27163, + 33.24532352941176, + 33.22445192307692, + 33.18248113207547, + 33.136509259259256, + 33.079663636363634, + 33.02663392857143, + 32.971429824561405, + 32.92002586206897, + 32.87324576271187, + 32.807024999999996, + 32.74625409836066, + 32.67550806451613, + 32.60470634920635, + 32.5369765625, + 32.47086923076923, + 32.410553030303035, + 32.34890298507462, + 32.29597794117647, + 32.25110869565218, + 32.20966428571429, + 32.167204225352116, + 32.1266875, + 32.07652739726027, + 32.03035810810811, + 31.983019999999996, + 31.937190789473682, + 31.896448051948052, + 31.855980769230772, + 31.807803797468353, + 31.764081249999997, + 31.72254938271605, + 31.679469512195123, + 31.63260843373494, + 31.581505952380954, + 31.52919411764706, + 31.47606395348837, + 31.420419540229886, + 31.36672159090909, + 31.312488764044943, + 31.260350000000003, + 31.20836813186813, + 31.16403804347826, + 31.12109139784946, + 31.078101063829788, + 31.037647368421055, + 30.997359375000002, + 30.959963917525773, + 30.92629081632653, + 30.89238888888889, + 30.861365, + 30.833826732673266, + 30.805946078431372, + 30.778461165048544, + 30.75583173076923, + 30.738157142857144, + 30.717608490566036, + 30.6998738317757, + 30.68302314814815, + 30.666022935779818, + 30.650922727272725, + 30.63749099099099, + 30.63215625, + 30.626650442477874, + 30.61931140350877, + 30.61183913043478, + 30.604064655172415, + 30.595739316239317, + 30.590012711864407, + 30.587323529411766, + 30.587095833333333, + 30.58935123966942, + 30.589520491803277, + 30.589524390243902, + 30.589689516129035, + 30.586412, + 30.58215476190476, + 30.578830708661418, + 30.57540234375, + 30.571988372093024, + 30.569165384615385, + 30.570164122137403, + 30.568155303030306, + 30.563507518796992, + 30.55967537313433, + 30.555937037037033, + 30.552069852941177, + 30.547383211678834, + 30.540445652173915, + 30.526053956834534, + 30.514582142857144, + 30.50483333333333, + 30.495714788732393, + 30.48546503496504, + 30.475010416666667, + 30.460837931034483, + 30.449051369863014, + 30.440146258503404, + 30.43298310810811, + 30.425848993288593, + 30.41917666666667, + 30.414413907284768, + 30.405832236842105, + 30.398147058823533, + 30.388094155844154, + 30.38113870967742, + 30.37388782051282, + 30.36781210191083, + 30.361370253164555, + 30.352682389937108, + 30.342540624999998, + 30.333332298136646, + 30.325225308641976, + 30.317831288343555, + 30.30955182926829, + 30.29949393939394, + 30.28744879518072, + 30.27764371257485, + 30.270991071428572, + 30.26335207100592, + 30.253479411764705 + ], + "overall_ema_10": [ + 35.97, + 35.95363636363636, + 35.900247933884295, + 35.88202103681442, + 35.8552899392118, + 35.73796449571874, + 35.63833458740624, + 35.57500102605965, + 35.56136447586699, + 35.552025480254805, + 35.49347539293575, + 35.44193441240198, + 35.35976451923798, + 35.20344369755834, + 35.31372666163864, + 35.278503632249794, + 35.2060484263862, + 35.16494871249779, + 35.033139855680005, + 34.823478063738186, + 34.321027506694875, + 34.01538614184126, + 33.80167957059739, + 33.5450105577615, + 33.29137227453214, + 33.17385004279902, + 33.06769548956283, + 32.62265994600595, + 32.56581268309578, + 32.379301286169266, + 32.19033741595667, + 32.13663970396455, + 32.05906884869826, + 31.995601785298575, + 31.92549236978974, + 31.917221029827967, + 31.90681720622288, + 31.86375953236417, + 31.81489416284341, + 31.724913405962788, + 31.733110968515007, + 31.730727156057732, + 31.71604949131996, + 31.738585947443603, + 31.820570320635674, + 31.940830262338274, + 31.92613385100404, + 31.966836787185123, + 32.05923009860601, + 32.100279171586735, + 32.06931932220733, + 32.08580671816963, + 31.88838731486606, + 31.672316893981318, + 31.370077458711986, + 31.140972466218898, + 30.911704745088187, + 30.74412206416306, + 30.63791805249705, + 30.32193295204304, + 30.09976332439885, + 29.783442719962693, + 29.49827131633311, + 29.274949258817998, + 29.08677666630563, + 28.978271817886423, + 28.851313305543435, + 28.832892704535535, + 28.89963948552907, + 28.981523215432876, + 29.02033717626326, + 29.062094053306303, + 28.953531498159702, + 28.900162134857936, + 28.82376901942922, + 28.76490192498754, + 28.771283393171622, + 28.765595503504052, + 28.635487230139677, + 28.576307733750646, + 28.54425178215962, + 28.479842367221504, + 28.354416482272136, + 28.16997712185902, + 27.981799463339197, + 27.79601774273207, + 27.584923607689873, + 27.42311931538262, + 27.262552167131233, + 27.145724500380098, + 27.03377459122008, + 27.051270120089157, + 27.07285737098204, + 27.074156030803486, + 27.103400388839216, + 27.11550940905027, + 27.16178042558658, + 27.252365802752657, + 27.310117474979442, + 27.397368843164998, + 27.52148359895318, + 27.60666839914351, + 27.673637781117414, + 27.81024909364152, + 28.008385622070332, + 28.108679145330267, + 28.23801020981567, + 28.35473562621282, + 28.44114733053776, + 28.54366599771271, + 28.65572672540131, + 28.90741277532834, + 29.107883179814095, + 29.231904419847893, + 29.327921798057364, + 29.397390562046933, + 29.439683187129308, + 29.527013516742162, + 29.662101968243586, + 29.825356155835657, + 30.013473218410994, + 30.121932633245358, + 30.20703579083711, + 30.280302010684906, + 30.262065281469468, + 30.22350795756593, + 30.211961056190304, + 30.198877227792067, + 30.187263186375326, + 30.19048806157981, + 30.283126595838024, + 30.287103578412925, + 30.225812018701482, + 30.193846197119395, + 30.168601434006778, + 30.14340117327827, + 30.100964596318583, + 30.008061942442474, + 29.741141589271116, + 29.59184311849455, + 29.50968982422281, + 29.455200765273208, + 29.37789153522353, + 29.30554761972834, + 29.144538961595913, + 29.070986423123927, + 29.0835343461923, + 29.137437192339156, + 29.17972133918658, + 29.224317459334475, + 29.310805194000935, + 29.274295158728037, + 29.266241493504758, + 29.190561221958436, + 29.212277363420537, + 29.2191360246168, + 29.255656747413745, + 29.27281006606579, + 29.219571872235647, + 29.130558804556436, + 29.081366294637082, + 29.07020878652125, + 29.079261734426474, + 29.057577782712567, + 28.98347273131028, + 28.859204961981135, + 28.821167696166384, + 28.882773569590675, + 28.90045110239237, + 28.843096356502848 + ], + "overall_ema_50": [ + 35.97, + 35.966470588235296, + 35.954452133794696, + 35.948395187371375, + 35.94002674865093, + 35.91139824870384, + 35.88310812130369, + 35.85984897929178, + 35.845737254613674, + 35.83257108776608, + 35.80894084903015, + 35.7854529725976, + 35.754258738378084, + 35.70507212118679, + 35.70918693996378, + 35.68608156976912, + 35.654470527817395, + 35.62802070319711, + 35.58143165601291, + 35.51470884597319, + 35.37923006769973, + 35.27180928073111, + 35.176444210898524, + 35.06717188890251, + 34.95277299129849, + 34.86227208967894, + 34.77316338027977, + 34.61029422811194, + 34.52008661132324, + 34.40322046970272, + 34.2830941767732, + 34.189443424742876, + 34.092210349262764, + 33.998790335566184, + 33.905112283191045, + 33.82569611522277, + 33.74860999305717, + 33.667095875682385, + 33.585837213890926, + 33.49698085256187, + 33.429256113245714, + 33.362226461745884, + 33.295080325991144, + 33.23801835242286, + 33.19689998566118, + 33.16886469210584, + 33.11753666496443, + 33.079594050652105, + 33.0558844800383, + 33.02565371611523, + 32.98268690371855, + 32.95042467220018, + 32.87393743015311, + 32.788684981911814, + 32.67971694340547, + 32.57894372993859, + 32.47310279935276, + 32.37572621898599, + 32.288834994712026, + 32.15593950472332, + 32.03609873983221, + 31.891938004936833, + 31.747744357684407, + 31.61136222601051, + 31.47915194263755, + 31.361930297828234, + 31.241070286148698, + 31.14338125531934, + 31.067170225698973, + 30.999830216848036, + 30.929052561285367, + 30.86320736280359, + 30.769160015242665, + 30.68644785778217, + 30.599920490810323, + 30.51757066764129, + 30.45021495518477, + 30.38314770204027, + 30.291651713724967, + 30.213939881814184, + 30.142804984488137, + 30.066224396861152, + 29.97696069502346, + 29.873550471689207, + 29.76615633554453, + 29.65611098905259, + 29.53763604830543, + 29.426160124842472, + 29.31297737484865, + 29.207370418972232, + 29.102375500581164, + 29.025027441734842, + 28.952281267549164, + 28.878858472743318, + 28.81439343459652, + 28.749907417553523, + 28.695793401178875, + 28.65517405211304, + 28.612618206932137, + 28.58035866940539, + 28.560736760801255, + 28.538354927044345, + 28.516262576964177, + 28.512683652377348, + 28.527872528754706, + 28.529132429587857, + 28.54053900097657, + 28.553851197016705, + 28.56468056183958, + 28.581947990787047, + 28.604616697030693, + 28.66090623832361, + 28.71381187603641, + 28.75601533187812, + 28.79538727964761, + 28.831254445151625, + 28.862577800243717, + 28.90404533748906, + 28.95761218699929, + 29.020450924764027, + 29.092590104185046, + 29.15209637460916, + 29.20848475207547, + 29.26344613434702, + 29.299389423196157, + 29.328825132090426, + 29.361420224949626, + 29.391952765147682, + 29.421091872396794, + 29.45183336759692, + 29.50078107867155, + 29.532319075586393, + 29.548698719681045, + 29.568357593419044, + 29.5874416093634, + 29.604796840368756, + 29.616765591726843, + 29.61571596067873, + 29.573531021044275, + 29.54790235355234, + 29.5319061828248, + 29.51928241094932, + 29.500094865421893, + 29.479698988346527, + 29.438142165274115, + 29.41076404114572, + 29.400145843453732, + 29.399355810377116, + 29.398204602127034, + 29.39925540204362, + 29.411049307845833, + 29.399243452636192, + 29.392606454493595, + 29.371327770003653, + 29.368922759415273, + 29.364259121791147, + 29.36644503858365, + 29.365800135109783, + 29.350670718046654, + 29.32633068988796, + 29.30804321185314, + 29.296747399623605, + 29.28981612905013, + 29.27688216320503, + 29.252298548961697, + 29.214953507825946, + 29.192798468303362, + 29.191512253860093, + 29.1832176556695, + 29.159758139760896 + ], + "overall_ema_200": [ + 35.97, + 35.96910447761194, + 35.966028811168044, + 35.96437678319622, + 35.96209442714452, + 35.95461090050627, + 35.947002831844515, + 35.940465490234125, + 35.93608274903777, + 35.931843119694115, + 35.92485960606532, + 35.9177465751592, + 35.90851526595364, + 35.894500188680475, + 35.893659390783164, + 35.885961287392284, + 35.87595172234361, + 35.86703677983273, + 35.85283740888912, + 35.83320718591511, + 35.7956628358065, + 35.76426320559948, + 35.7351660592751, + 35.701880824854456, + 35.66653872709471, + 35.63647366513357, + 35.60616049433622, + 35.55654695707915, + 35.52424300725747, + 35.48459879823003, + 35.44335900919292, + 35.40805195437508, + 35.371255417515634, + 35.334825015351306, + 35.29776207987517, + 35.26375449699084, + 35.229886293040686, + 35.19446453888108, + 35.15864897133003, + 35.1204534591775, + 35.08711561381255, + 35.053611975864165, + 35.019745190034676, + 34.98810593441244, + 34.96025910919441, + 34.93559981457556, + 34.904996831345954, + 34.87758392755147, + 34.85367761981464, + 34.82811863852296, + 34.799281637144624, + 34.77302012831731, + 34.73547763947833, + 34.695323633115365, + 34.64870349746248, + 34.603542268632005, + 34.5565418480486, + 34.51110362070484, + 34.46780905731474, + 34.41240797216733, + 34.359548191349745, + 34.29985119442089, + 34.239305411391825, + 34.179909337646635, + 34.12080576214767, + 34.06477784411635, + 34.007217865567924, + 33.95490724003989, + 33.90759473018874, + 33.86224552889333, + 33.81580527487449, + 33.77037437661704, + 33.71758458182484, + 33.66726035713007, + 33.61564582621335, + 33.56474387769382, + 33.5173334908511, + 33.469797834225716, + 33.41586949756675, + 33.365064825949176, + 33.315661195840235, + 33.26465959190153, + 33.21018536710649, + 33.15177556245867, + 33.09190714890187, + 33.03089314742026, + 32.96725241958523, + 32.904841947748565, + 32.84151018707445, + 32.77960461307371, + 32.717419492545616, + 32.66182327868944, + 32.60717827094129, + 32.552181472225456, + 32.499274193894856, + 32.44624658997551, + 32.395736673657346, + 32.34861491571051, + 32.30106650858902, + 32.25618027467271, + 32.214626242088904, + 32.17259016007807, + 32.130823093808644, + 32.09394923217871, + 32.0621686428038, + 32.02732119362167, + 31.99540754990404, + 31.964408469805495, + 31.93322032582733, + 31.904083805172334, + 31.876779488702958, + 31.858503075880044, + 31.840110010448406, + 31.81971090586683, + 31.79921626998756, + 31.778428048395646, + 31.757050654879272, + 31.738771543885452, + 31.724156901657736, + 31.712573250894973, + 31.70408993496567, + 31.693203467951086, + 31.682226319016248, + 31.671557400419072, + 31.656716033250724, + 31.640728809039278, + 31.625995189048837, + 31.61120916726726, + 31.59652051883674, + 31.58267454352493, + 31.573891712246077, + 31.561265924064525, + 31.545233427307664, + 31.530355482757344, + 31.515675328700056, + 31.500892489608514, + 31.485062713592512, + 31.466206368183634, + 31.437089886908176, + 31.412044216391678, + 31.389436811253454, + 31.36775087283302, + 31.344489670118264, + 31.32096240971908, + 31.292097112109936, + 31.266703110994417, + 31.245541886009402, + 31.226979280178465, + 31.20850187440555, + 31.19075558709803, + 31.175922198171683, + 31.155365758388882, + 31.13620789014621, + 31.113459552930824, + 31.095514681757383, + 31.077151351590643, + 31.060662283415613, + 31.043640768157747, + 31.023107029171104, + 31.00029004380622, + 30.97899362545989, + 30.959501151574717, + 30.941197657529198, + 30.921484248001548, + 30.898882414688103, + 30.873022888173793, + 30.850903257445697, + 30.834078349411413, + 30.81562980862125, + 30.793434487142434 + ], + "overall_macd": [ + 0.0, + -0.007179487179492128, + -0.03027248155454032, + -0.03685220670246281, + -0.04677247903541826, + -0.09589209435000612, + -0.13487877763807887, + -0.15590961180807028, + -0.15385787662149397, + -0.14969930487564653, + -0.1670713719707777, + -0.18037346018523692, + -0.20628964371297798, + -0.26333178586476436, + -0.20052056634420268, + -0.20406709730279715, + -0.2236654666030944, + -0.2284942121619835, + -0.27275041780313813, + -0.3489881809943185, + -0.5499267341384666, + -0.6548224468965529, + -0.7135889176113253, + -0.7873963927569605, + -0.8553948830533216, + -0.8594347841908885, + -0.8571932846925066, + -1.0028195368269124, + -0.9706712211279154, + -0.9958465154249652, + -1.0201764865645373, + -0.9833389826247156, + -0.9580293828698743, + -0.9272822106075935, + -0.9006024350675474, + -0.8478977398715841, + -0.7985376767992847, + -0.7659218134030468, + -0.7376225265438521, + -0.7289820878189097, + -0.6780075892416022, + -0.6343323258064899, + -0.5984690017384509, + -0.5483941010955249, + -0.47503178177590755, + -0.3888073802374521, + -0.36644002996957425, + -0.32160589480277935, + -0.2568884852583935, + -0.21841315316226684, + -0.21409871174038386, + -0.18993100166066768, + -0.2613673427473735, + -0.33828906476405507, + -0.44974296019292126, + -0.5239619043586359, + -0.5944871523020439, + -0.6341922650519862, + -0.6445117435306926, + -0.7457647623555417, + -0.8006408909236598, + -0.8935422350619469, + -0.9677123225200148, + -1.0104072648587277, + -1.0347362679462258, + -1.0220625664569845, + -1.0172377283505192, + -0.9643722542973023, + -0.8760660024972324, + -0.7849307225684328, + -0.7169480306291369, + -0.6511274254843435, + -0.6547594023596801, + -0.6345877671211575, + -0.6259109843317638, + -0.6103846048320207, + -0.5673324886446736, + -0.5319231954649055, + -0.5531618039939765, + -0.5427571604883319, + -0.5212406203002793, + -0.5151950048218872, + -0.536496075261077, + -0.5829684686221377, + -0.6290882244620306, + -0.6720129536874531, + -0.7239110981952592, + -0.7515360137134017, + -0.7769796254303074, + -0.781677844007028, + -0.7836302620485363, + -0.7283664270434649, + -0.6735771953210516, + -0.630154552856812, + -0.5765880432012764, + -0.5332343613549035, + -0.47723664069059524, + -0.40479128529046093, + -0.35059858478846806, + -0.28659463328646595, + -0.21004914839701527, + -0.15486337934235905, + -0.11105842205631689, + -0.03957523988569989, + 0.054772840047242255, + 0.10094557686026207, + 0.15671116180653044, + 0.20340258976378678, + 0.2336776106446692, + 0.2686944775952824, + 0.30543197190023363, + 0.40093363300068674, + 0.4687946651107211, + 0.4990698935147577, + 0.5147092332214562, + 0.5171080408751827, + 0.5067127130725382, + 0.5159276247590974, + 0.5451879957413404, + 0.5850337223429101, + 0.6335164571749949, + 0.6443389251240639, + 0.6438797313505482, + 0.6377777449883908, + 0.5914268696905332, + 0.53800180363449, + 0.49878841223862125, + 0.4607860296664903, + 0.42536209996277563, + 0.39834492312980885, + 0.4121252555469468, + 0.3867152566652514, + 0.3340810380922363, + 0.29701341911802714, + 0.26498592939044485, + 0.23487908211795272, + 0.19904176209399793, + 0.143168741994387, + 0.014001347420681043, + -0.057044347443856225, + -0.09450699330702506, + -0.1171970207689732, + -0.14799750358651664, + -0.17443095874457626, + -0.2378254782132032, + -0.25925622163491013, + -0.24118337136263435, + -0.20512990324204594, + -0.17534294214195612, + -0.1456199049023823, + -0.09873581698074574, + -0.10794360203381714, + -0.10435490255079216, + -0.13066740406636157, + -0.11309836788549887, + -0.10283090799581629, + -0.08005348605380647, + -0.0668796826969178, + -0.08531183468001302, + -0.11872378469891132, + -0.13317789044364048, + -0.13022110274570764, + -0.11844332203940056, + -0.12062946738871005, + -0.14569690927333667, + -0.191596507225416, + -0.19745406679214383, + -0.15910937338382425, + -0.1416129968002835, + -0.15780115763312352 + ], + "overall_signal": [ + 0.0, + -0.0014358974358984256, + -0.007203214259626805, + -0.013133012748194006, + -0.01986090600563886, + -0.035067143674512316, + -0.05502947046722563, + -0.07520549873539456, + -0.09093597431261445, + -0.10268864042522087, + -0.11556518673433225, + -0.1285268414245132, + -0.14407940188220617, + -0.1679298786787178, + -0.17444801621181477, + -0.18037183243001126, + -0.18903055926462792, + -0.19692328984409907, + -0.2120887154359069, + -0.23946860854758922, + -0.30156023366576473, + -0.37221267631192234, + -0.4404879245718029, + -0.5098696182088345, + -0.5789746711777319, + -0.6350666937803633, + -0.679492011962792, + -0.744157516935616, + -0.789460257774076, + -0.8307375093042539, + -0.8686253047563107, + -0.8915680403299918, + -0.9048603088379684, + -0.9093446891918935, + -0.9075962383670243, + -0.8956565386679364, + -0.8762327662942061, + -0.8541705757159743, + -0.83086096588155, + -0.810485190269022, + -0.783989670063538, + -0.7540582012121284, + -0.7229403613173929, + -0.6880311092730194, + -0.6454312437735971, + -0.594106471066368, + -0.5485731828470093, + -0.5031797252381633, + -0.45392147724220944, + -0.40681981242622095, + -0.36827559228905354, + -0.3326066741633764, + -0.3183588078801759, + -0.3223448592569518, + -0.3478244794441457, + -0.3830519644270437, + -0.4253390020020438, + -0.4671096546120323, + -0.5025900723957644, + -0.5512250103877199, + -0.6011081864949079, + -0.6595949962083157, + -0.7212184614706556, + -0.77905622214827, + -0.8301922313078611, + -0.8685662983376858, + -0.8983005843402525, + -0.9115149183316624, + -0.9044251351647765, + -0.8805262526455078, + -0.8478106082422336, + -0.8084739716906557, + -0.7777310578244607, + -0.7491023996838001, + -0.7244641166133929, + -0.7016482142571185, + -0.6747850691346295, + -0.6462126944006847, + -0.6276025163193432, + -0.6106334451531409, + -0.5927548801825686, + -0.5772429051104323, + -0.5690935391405613, + -0.5718685250368766, + -0.5833124649219074, + -0.6010525626750165, + -0.625624269779065, + -0.6508066185659325, + -0.6760412199388075, + -0.6971685447524517, + -0.7144608882116686, + -0.7172419959780278, + -0.7085090358466326, + -0.6928381392486685, + -0.6695881200391902, + -0.6423173683023329, + -0.6093012227799854, + -0.5683992352820806, + -0.5248391051833581, + -0.4771902108039797, + -0.4237619983225869, + -0.3699822745265413, + -0.3181975040324964, + -0.26247305120313713, + -0.1990238729530613, + -0.13902998299039662, + -0.07988175403101122, + -0.023224885272051618, + 0.02815561391129254, + 0.07626338664809051, + 0.12209710369851914, + 0.17786440955895266, + 0.23605046066930635, + 0.28865434723839667, + 0.3338653244350086, + 0.37051386772304346, + 0.3977536367929424, + 0.4213884343861734, + 0.4461483466572068, + 0.4739254217943475, + 0.5058436288704771, + 0.5335426881211944, + 0.5556100967670652, + 0.5720436264113303, + 0.5759202750671709, + 0.5683365807806348, + 0.5544269470722321, + 0.5356987635910837, + 0.5136314308654221, + 0.49057412931829947, + 0.47488435456402894, + 0.4572505349842735, + 0.43261663560586605, + 0.4054959923082983, + 0.37739397972472766, + 0.3488910002033727, + 0.3189211525814978, + 0.2837706704640756, + 0.2298168058553967, + 0.17244457519554615, + 0.11905426149503191, + 0.07180400504223089, + 0.027843703316481387, + -0.01261122909573014, + -0.057654078919224756, + -0.09797450746236183, + -0.12661628024241633, + -0.14231900484234228, + -0.14892379230226505, + -0.1482630148222885, + -0.13835757525397996, + -0.1322747806099474, + -0.12669080499811636, + -0.1274861248117654, + -0.12460857342651212, + -0.12025304034037296, + -0.11221312948305967, + -0.1031464401258313, + -0.09957951903666765, + -0.10340837216911639, + -0.10936227582402122, + -0.11353404120835851, + -0.11451589737456694, + -0.11573861137739556, + -0.12173027095658379, + -0.13570351821035023, + -0.14805362792670895, + -0.150264777018132, + -0.14853442097456232, + -0.15038776830627457 + ], + "overall_upper_bb": [ + NaN, + 36.05227922061356, + 36.15562329903749, + 36.09049556396766, + 36.05132209969377, + 36.244121493419975, + 36.26149820430708, + 36.221113485336495, + 36.17344365168721, + 36.134270786423635, + 36.11341462550305, + 36.09213872566332, + 36.0993663454522, + 36.199997499687385, + 36.22606652588129, + 36.195372135640206, + 36.18204666758287, + 36.15856533772768, + 36.19475945279923, + 36.31149444875911, + 36.77703673182969, + 36.87247394924692, + 36.8923522793307, + 36.90137684520192, + 36.89028747740969, + 36.84688677941723, + 36.78127188170964, + 36.916024637013244, + 36.73743063851478, + 36.57096229309773, + 36.4191402489927, + 36.18711412046571, + 35.96489380655699, + 35.79379270785615, + 35.28415213986362, + 34.87207180437514, + 34.45339921023786, + 33.902907815490764, + 33.41050362414506, + 33.01167882707567, + 32.99698329437331, + 32.8966813828282, + 32.731300972220744, + 32.66188475294774, + 32.66756359565861, + 32.62839650960564, + 32.502104659554774, + 32.39868467815593, + 32.44013952599664, + 32.49723079186943, + 32.48086292781721, + 32.507048431197134, + 32.58740088797614, + 32.701285571072326, + 32.92903221869933, + 33.03771641352805, + 33.13875810728728, + 33.196223057160736, + 33.216215659820875, + 33.40627551558423, + 33.46392673633878, + 33.58299103507492, + 33.65966595057192, + 33.64552806497016, + 33.528601406824706, + 33.282255137922114, + 33.11667563554098, + 32.82831469190631, + 32.40818976310271, + 31.974740158744844, + 31.56674602354142, + 30.990364341191622, + 30.692496245306366, + 30.418422688315637, + 30.284609699910515, + 30.102970526229523, + 29.95560573427799, + 29.752200127365214, + 29.452127225183617, + 29.429694360610778, + 29.36977121136318, + 29.376058444964812, + 29.41825182565168, + 29.52865547904741, + 29.64589585690223, + 29.7487760390932, + 29.878156812782045, + 29.91692979458174, + 29.870425102822967, + 29.740632122427737, + 29.61006420690717, + 29.3922069279825, + 29.30291264856652, + 29.168025435745598, + 29.050587559191225, + 28.91503218303248, + 28.695732347703988, + 28.48462259322703, + 28.41524862065948, + 28.31094628142623, + 28.22956096084146, + 28.18245780590587, + 28.21791341711131, + 28.40717921052189, + 28.7036172993447, + 28.868157537602254, + 29.04630312490825, + 29.206664780507726, + 29.306301416399975, + 29.413464066716017, + 29.496636356022105, + 29.82879546947624, + 30.08795897125574, + 30.23629428792292, + 30.353942533231553, + 30.415252416280627, + 30.450072646878017, + 30.534717383785967, + 30.637352813751303, + 30.786469831629667, + 30.992863404595912, + 31.082860136926904, + 31.11816258737333, + 31.17959164416788, + 31.20265471612317, + 31.156075615574174, + 31.130731796005396, + 31.089038011203375, + 31.00788866116826, + 30.928598913997863, + 30.908399608535163, + 30.91924555838592, + 30.920297660047197, + 30.910435967183414, + 30.895821643219403, + 30.872719287796667, + 30.8386804227729, + 30.87992604497419, + 31.152401237843023, + 31.195130102819355, + 31.120914835154863, + 31.063523545463635, + 31.006787398129166, + 30.9281649367684, + 30.96693845913124, + 30.953426497969403, + 30.89199232248246, + 30.827369744451833, + 30.7578986616034, + 30.67281473813572, + 30.48082005005901, + 30.33848626537103, + 30.26030805613342, + 30.15139072384665, + 30.030859134346127, + 29.89556600856801, + 29.794636395690436, + 29.75608220147125, + 29.720044320673157, + 29.732355032359397, + 29.731238034219192, + 29.72203450802345, + 29.725222684811712, + 29.725255375854992, + 29.68779616862484, + 29.757628328694175, + 29.764211201461446, + 29.740007243946618, + 29.706528290120325, + 29.671724360519566 + ], + "overall_lower_bb": [ + NaN, + 35.79772077938643, + 35.517710034295845, + 35.564504436032344, + 35.566677900306225, + 35.17421183991336, + 35.008501795692915, + 34.96263651466351, + 34.98988968164613, + 35.014729213576366, + 34.97294901086058, + 34.938694607670016, + 34.850633654547806, + 34.6107167860269, + 34.63860014078537, + 34.6302528643598, + 34.580894508887724, + 34.559767995605654, + 34.42681949456919, + 34.167005551240884, + 33.31046326817032, + 32.89102605075308, + 32.58914772066931, + 32.23912315479808, + 31.891712522590318, + 31.67861322058276, + 31.48422811829036, + 30.88247536298676, + 30.74206936148522, + 30.51153770690228, + 30.274359751007303, + 30.17488587953429, + 30.06910619344302, + 29.961207292143857, + 30.050847860136386, + 30.138928195624857, + 30.25560078976214, + 30.47509218450924, + 30.682996375854948, + 30.82582117292433, + 30.811516705626683, + 30.819818617171798, + 30.866199027779246, + 30.88061524705225, + 30.878886404341397, + 30.90175349039436, + 30.95504534044522, + 31.211465321844067, + 31.186510474003367, + 31.20391920813057, + 31.279287072182782, + 31.279601568802878, + 31.128249112023866, + 30.913364428927668, + 30.525617781300667, + 30.239933586471942, + 29.94089189271271, + 29.71542694283926, + 29.55193434017912, + 29.11987448441578, + 28.79522326366122, + 28.34015896492508, + 27.919984049428084, + 27.577121935029844, + 27.299098593175305, + 27.146244862077886, + 26.953824364459013, + 26.90218530809369, + 26.994810236897287, + 27.13475984125516, + 27.26925397645858, + 27.554635658808373, + 27.599003754693634, + 27.66907731168436, + 27.649890300089485, + 27.670529473770475, + 27.709894265722003, + 27.78829987263478, + 27.877372774816394, + 27.840805639389213, + 27.83072878863682, + 27.80744155503519, + 27.722748174348318, + 27.519344520952593, + 27.29160414309777, + 27.0357239609068, + 26.74184318721796, + 26.497570205418256, + 26.27807489717703, + 26.134867877572265, + 25.998935793092834, + 26.004793072017506, + 25.96458735143348, + 25.941474564254406, + 25.934412440808774, + 25.936967816967517, + 26.013267652296015, + 26.11637740677297, + 26.137751379340518, + 26.19005371857377, + 26.239439039158547, + 26.26654219409413, + 26.2495865828887, + 26.16882078947811, + 26.048882700655298, + 26.044342462397747, + 26.084696875091744, + 26.142835219492273, + 26.272198583600023, + 26.403535933283976, + 26.583363643977894, + 26.54220453052376, + 26.567041028744267, + 26.68970571207708, + 26.824557466768447, + 27.017247583719378, + 27.208427353121987, + 27.349782616214036, + 27.517147186248696, + 27.64503016837034, + 27.716636595404093, + 27.888639863073088, + 28.11483741262666, + 28.271908355832117, + 28.37684528387684, + 28.572424384425823, + 28.7317682039946, + 28.899461988796627, + 29.111111338831734, + 29.310401086002134, + 29.484600391464845, + 29.50025444161407, + 29.493202339952802, + 29.52906403281658, + 29.573178356780605, + 29.62828071220333, + 29.690319577227097, + 29.61607395502581, + 29.170598762156978, + 28.963869897180636, + 28.86608516484514, + 28.78347645453636, + 28.684212601870843, + 28.5998350632316, + 28.385061540868758, + 28.2675735020306, + 28.22700767751755, + 28.215630255548174, + 28.208601338396612, + 28.21568526186428, + 28.30767994994099, + 28.330513734628973, + 28.33669194386658, + 28.325609276153347, + 28.37164086565387, + 28.42893399143199, + 28.480863604309565, + 28.49541779852875, + 28.575455679326847, + 28.544144967640616, + 28.517261965780808, + 28.507465491976557, + 28.51327731518829, + 28.511244624145007, + 28.571703831375164, + 28.457871671305824, + 28.402288798538553, + 28.404492756053376, + 28.398971709879667, + 28.349775639480438 + ] + }, + "alignment": "consistent" +} \ No newline at end of file