diff --git "a/1495_MKSI.json" "b/1495_MKSI.json" new file mode 100644--- /dev/null +++ "b/1495_MKSI.json" @@ -0,0 +1,3418 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994540.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428520.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523740.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209540.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294140.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558860.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639740.0, + 1657643280.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657727880.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819860.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904340.0, + 1657908000.0, + 1657911600.0, + 1658151000.0 + ], + "input_window": [ + 102.23, + 103.74, + 103.95, + 103.6, + 103.24, + 102.88, + 103.3, + 101.615, + 102.94, + 101.52, + 101.67, + 101.175, + 101.41, + 100.79, + 99.24, + 99.48, + 99.3, + 97.83, + 98, + 98.43, + 104, + 104.58, + 105.4, + 105.25, + 104.5, + 104.81, + 106.5, + 105.83, + 107.9, + 107.19, + 107.92, + 107.85, + 107.53, + 108.35, + 106.98, + 105.98, + 106.25, + 105.93, + 105.57, + 103.32, + 102.39, + 102.055, + 102.65, + 102.96, + 103.13, + 103.465, + 99.87, + 102.86, + 104.84, + 104.845, + 104.545, + 103.28, + 101.08, + 97.61, + 96.07, + 96.17, + 96.18, + 95.655, + 96.21, + 93.195, + 94.77, + 94.05, + 94.025, + 95.79, + 96.59, + 97.1, + 95.98, + 96.44, + 97.32, + 97.13, + 97.8025, + 98.475, + 100.22, + 99.14, + 99.31, + 99.84, + 99.59, + 99.31, + 98.5, + 98.56, + 100.22, + 98.52, + 98.63, + 99.12, + 99.4975, + 98.04, + 98, + 98.2, + 98.21, + 98.9, + 97.73, + 98.4, + 99.15, + 100.15, + 100.3, + 99.66, + 99.5, + 98.52, + 97.54, + 99.57, + 99.495, + 100, + 99.605, + 100.09, + 99.65, + 97.82, + 97.64, + 98.13, + 98.76, + 100.32, + 101.34, + 101.52, + 101.525, + 101.91, + 102.06, + 102.12, + 102.201, + 104.05 + ], + "output_timestamps": [ + 1658153700.0, + 1658157240.0, + 1658160900.0, + 1658164560.0, + 1658168100.0, + 1658171700.0, + 1658238300.0, + 1658241840.0, + 1658245500.0, + 1658249100.0, + 1658252640.0, + 1658256300.0, + 1658259900.0, + 1658326500.0, + 1658330100.0, + 1658333700.0, + 1658337300.0, + 1658340900.0, + 1658344500.0, + 1658411100.0, + 1658414700.0, + 1658418300.0, + 1658421900.0, + 1658425500.0, + 1658429100.0, + 1658432700.0, + 1658499360.0, + 1658502900.0, + 1658506500.0, + 1658510100.0, + 1658513760.0, + 1658517300.0, + 1658756700.0 + ], + "output_window": [ + 102.77, + 103.09, + 104.04, + 103.36, + 102.1697, + 101.91, + 103.34, + 104.91, + 105.6, + 105.66, + 106.7, + 106.41, + 106.44, + 108.31, + 110.37, + 110.45, + 109.81, + 110.44, + 111.39, + 110.93, + 110.74, + 111.06, + 111.24, + 110.98, + 110.935, + 111.4875, + 110.07, + 110.82, + 109.78, + 109.07, + 108.81, + 109.12, + 109.295 + ], + "text": { + "content": "5 Analysts Have This to Say About MKS Instruments\nBy Benzinga Insights\nPublished on: 2022-07-18T14:09:13Z\n\nWithin the last quarter, MKS Instruments (NASDAQ:MKSI) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n0\n1\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n3\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00. \nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, MKS Instruments MKSI has observed the following analyst ratings:\nIn the last 3 months, 5 analysts have offered 12-month price targets for MKS Instruments. The company has an average price target of $149.0 with a high of $195.00 and a low of $110.00.\nBelow is a summary of how these 5 analysts rated MKS Instruments over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.78% decrease from the previous average price target of $167.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1658153353000, + "published_utc": "2022-07-18T14:09:13Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28099424/5-analysts-have-this-to-say-about-mks-instruments", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.4097821960119905, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 5.015530413603785, + "output_bin_label": ">+4%", + "overall_percentage_change": 6.910887215103196, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.84549999999999, + 102.58899999999998, + 102.33500000000001, + 102.054, + 101.654, + 101.314, + 100.914, + 100.5355, + 100.0415, + 99.7325, + 99.96549999999999, + 100.306, + 100.705, + 101.151, + 101.67699999999999, + 102.21000000000001, + 102.92999999999999, + 103.72999999999999, + 104.72, + 105.596, + 105.98799999999999, + 106.31500000000001, + 106.52799999999999, + 106.83800000000001, + 107.08600000000001, + 107.203, + 107.178, + 107.18800000000002, + 106.955, + 106.56800000000001, + 106.01499999999999, + 105.4355, + 104.94749999999999, + 104.4085, + 104.02350000000001, + 103.772, + 103.13399999999999, + 102.827, + 102.75399999999999, + 102.90650000000001, + 103.122, + 103.24449999999999, + 103.0875, + 102.55250000000001, + 101.8465, + 101.11699999999999, + 100.748, + 100.0275, + 99.1645, + 97.9995, + 97.02199999999999, + 96.099, + 95.3935, + 95.2115, + 95.2635, + 95.35650000000001, + 95.3365, + 95.41499999999999, + 95.526, + 95.9195, + 96.22274999999999, + 96.66524999999999, + 97.28475, + 97.61975, + 97.89175, + 98.16574999999999, + 98.52674999999999, + 98.81375, + 98.93175, + 99.07475, + 99.31649999999999, + 99.321, + 99.162, + 99.16, + 99.17875, + 98.99875, + 98.83975000000001, + 98.72874999999999, + 98.69975, + 98.73375, + 98.48474999999999, + 98.47274999999999, + 98.52475000000001, + 98.62775, + 98.708, + 98.87, + 99.02000000000001, + 99.05199999999999, + 98.985, + 99.052, + 99.22850000000001, + 99.3885, + 99.434, + 99.428, + 99.36300000000001, + 99.179, + 98.993, + 98.954, + 99.076, + 99.151, + 99.3355, + 99.4875, + 99.67949999999999, + 99.8615, + 100.10249999999999, + 100.5325, + 100.98859999999999, + 101.5806 + ], + "in_sma_50": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.58720000000001, + 103.57799999999999, + 103.5206, + 103.4008, + 103.2574, + 103.1232, + 102.9808, + 102.8616, + 102.727, + 102.56049999999999, + 102.4225, + 102.28, + 102.13230000000001, + 102.03229999999999, + 101.97930000000001, + 101.9317, + 101.8653, + 101.8375, + 101.8239, + 101.79789999999998, + 101.67395, + 101.55185, + 101.44825, + 101.32605000000001, + 101.22225, + 101.12285, + 100.98465, + 100.85425, + 100.66625, + 100.49365, + 100.33965, + 100.15305000000001, + 99.97505, + 99.79045, + 99.6408, + 99.48200000000001, + 99.31700000000001, + 99.16239999999999, + 99.01520000000001, + 98.9268, + 98.8336, + 98.7605, + 98.69050000000001, + 98.6343, + 98.57770000000001, + 98.5016, + 98.4942, + 98.4074, + 98.26140000000001, + 98.1559, + 98.0549, + 97.9893, + 97.9598, + 98.00939999999999, + 98.081, + 98.11399999999999, + 98.14320000000002, + 98.1927, + 98.24369999999999, + 98.3862, + 98.51759999999999, + 98.667, + 98.817, + 98.9394, + 99.04879999999999, + 99.14920000000001, + 99.27362, + 99.42582 + ], + "in_sma_200": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.56058823529412, + 103.55519230769231, + 103.50849056603774, + 103.39925925925927, + 103.266, + 103.13928571428572, + 103.01719298245614, + 102.89025862068966, + 102.77703389830509, + 102.61733333333333, + 102.48868852459017, + 102.35258064516128, + 102.22039682539683, + 102.119921875, + 102.03484615384616, + 101.96007575757575, + 101.87082089552239, + 101.79095588235293, + 101.72615942028985, + 101.6605, + 101.60616197183099, + 101.56267361111111, + 101.54428082191781, + 101.51179054054055, + 101.48243333333333, + 101.46082236842105, + 101.43652597402598, + 101.40926282051282, + 101.37243670886076, + 101.33728125, + 101.32348765432099, + 101.2892987804878, + 101.25725903614459, + 101.23181547619048, + 101.21141176470587, + 101.17453488372094, + 101.1380459770115, + 101.10465909090908, + 101.07213483146067, + 101.048, + 101.01153846153845, + 100.98315217391306, + 100.96344086021506, + 100.95478723404256, + 100.9478947368421, + 100.93447916666666, + 100.91969072164947, + 100.89520408163264, + 100.86131313131314, + 100.8484, + 100.835, + 100.82681372549018, + 100.81495145631068, + 100.80798076923078, + 100.79695238095239, + 100.76886792452831, + 100.73962616822429, + 100.71546296296297, + 100.69752293577982, + 100.69409090909092, + 100.69990990990992, + 100.70723214285714, + 100.71446902654868, + 100.72495614035088, + 100.7365652173913, + 100.74849137931035, + 100.76090598290598, + 100.78877966101695 + ], + "in_ema_10": [ + 102.23, + 102.50454545454545, + 102.76735537190082, + 102.91874530428248, + 102.97715524895838, + 102.95949065823866, + 103.02140144764981, + 102.76569209353167, + 102.79738444016228, + 102.56513272376912, + 102.40238131944746, + 102.17922107954791, + 102.03936270144828, + 101.8122058466395, + 101.34453205634141, + 101.0055262279157, + 100.69543055011283, + 100.17444317736505, + 99.77908987238959, + 99.53380080468239, + 100.34583702201286, + 101.11568483619233, + 101.8946512296119, + 102.50471464240972, + 102.86749379833522, + 103.22067674409244, + 103.81691733607562, + 104.18293236588005, + 104.85876284481095, + 105.28262414575441, + 105.76214702834451, + 106.1417566595546, + 106.39416453963557, + 106.74977098697455, + 106.79163080752463, + 106.64406156979287, + 106.5724140116487, + 106.45561146407621, + 106.29459119788052, + 105.75375643462951, + 105.14216435560596, + 104.58086174549578, + 104.22979597358744, + 103.99892397838971, + 103.84093780050067, + 103.7725854731369, + 103.06302447802109, + 103.0261109365627, + 103.35590894809675, + 103.62665277571551, + 103.79362499831268, + 103.7002386349831, + 103.2238316104407, + 102.20313495399694, + 101.08801950781567, + 100.19383414275828, + 99.46404611680222, + 98.77149227738363, + 98.30576640876842, + 97.37653615262869, + 96.90262048851437, + 96.38396221787539, + 95.9550599964435, + 95.92504908799923, + 96.04594925381754, + 96.23759484403253, + 96.19075941784479, + 96.23607588732754, + 96.43315299872253, + 96.55985245350024, + 96.78578837104564, + 97.09291775812825, + 97.66147816574129, + 97.93030031742468, + 98.18115480516565, + 98.48276302240825, + 98.68407883651584, + 98.79788268442205, + 98.7437221963453, + 98.71031816064615, + 98.98480576780139, + 98.90029562820112, + 98.85115096852819, + 98.90003261061398, + 99.0086630450478, + 98.83254249140273, + 98.6811711293295, + 98.5936854694514, + 98.52392447500569, + 98.59230184318646, + 98.43551968987983, + 98.42906156444712, + 98.56014128000218, + 98.84920650181996, + 99.11298713785268, + 99.21244402187946, + 99.26472692699228, + 99.12932203117549, + 98.84035438914357, + 98.97301722748111, + 99.06792318612091, + 99.23739169773529, + 99.30422957087433, + 99.44709692162445, + 99.48398839042001, + 99.18144504670727, + 98.9011823109423, + 98.76096734531643, + 98.7607914643498, + 99.04428392537709, + 99.46168684803578, + 99.83592560293836, + 100.14303003876773, + 100.46429730444632, + 100.75442506727425, + 101.00271141867893, + 101.2205820698282, + 101.7350216934958 + ], + "in_ema_50": [ + 102.23, + 102.28921568627452, + 102.35434448289121, + 102.40319371885626, + 102.43600965145014, + 102.45342103766778, + 102.4866202126612, + 102.45243902785096, + 102.47155906597445, + 102.43424302417154, + 102.40427270949814, + 102.35606593657666, + 102.31896531161286, + 102.25900588762804, + 102.14061349987792, + 102.03627571556899, + 101.92897078554668, + 101.7682268331723, + 101.62045323187144, + 101.49533741885688, + 101.5935594808625, + 101.71067479533848, + 101.85535421512914, + 101.98847757924172, + 102.08696865456557, + 102.19375419752379, + 102.36262658193462, + 102.49860201009406, + 102.71042153910999, + 102.8860912826743, + 103.08349946766747, + 103.27042105717071, + 103.43746336865422, + 103.63011186400112, + 103.76148002619715, + 103.84848080948353, + 103.94265803264105, + 104.02059301175316, + 104.0813540701158, + 104.0514970477583, + 103.98634030078739, + 103.91060146546239, + 103.86116611387564, + 103.82582626627267, + 103.79853896171296, + 103.78545900243012, + 103.63191159057011, + 103.60164054780266, + 103.65020366357511, + 103.69705842186629, + 103.73031103277349, + 103.71265177658628, + 103.60941053044566, + 103.3741395292517, + 103.08770268496733, + 102.81642022673331, + 102.55616845313592, + 102.2855343961502, + 102.04727814532077, + 101.70012998275918, + 101.42836017951373, + 101.13901272149359, + 100.86003183045463, + 100.66120705278973, + 100.50155187424896, + 100.36815768310196, + 100.19607306807835, + 100.04877608501646, + 99.94176525815307, + 99.83149995391177, + 99.75193132826817, + 99.70185558990471, + 99.7221749785359, + 99.69934458722078, + 99.68407617203565, + 99.69019083195583, + 99.68626177972227, + 99.67150641581159, + 99.62556498774055, + 99.58377812547621, + 99.60872800290853, + 99.5660327871082, + 99.52932561898632, + 99.51327363392804, + 99.51265506004852, + 99.45490388122309, + 99.39784882705749, + 99.35087436325131, + 99.3061341921434, + 99.29020736107896, + 99.2290227586837, + 99.19651206226473, + 99.19468805982298, + 99.23215127316325, + 99.27402769382353, + 99.28916386269319, + 99.29743194650915, + 99.26694441919507, + 99.19922110863841, + 99.21376145731926, + 99.22479041977734, + 99.25519079547234, + 99.26890880349303, + 99.30110845825801, + 99.3147904795028, + 99.2561712450125, + 99.19279198050221, + 99.15111386361977, + 99.13577606504646, + 99.18221621935837, + 99.26683519114823, + 99.35519459541693, + 99.4402850034398, + 99.53713657193236, + 99.6360723926409, + 99.73348131841969, + 99.83024675691304, + 99.99572727624978 + ], + "in_ema_200": [ + 102.23, + 102.24502487562191, + 102.26198980223263, + 102.27530333653877, + 102.28490230831451, + 102.29082367838105, + 102.30086523382003, + 102.29404070413028, + 102.30046815981058, + 102.29270230747416, + 102.28650626461373, + 102.27544650078674, + 102.26683509281872, + 102.25214021627328, + 102.22216867183276, + 102.19488341141653, + 102.16607860135268, + 102.12293354064272, + 102.08190932630798, + 102.04557192007607, + 102.06501896564747, + 102.09004365255645, + 102.12297854158574, + 102.154093182963, + 102.17743553935144, + 102.20363021060167, + 102.2463801587549, + 102.282038067623, + 102.33793818635314, + 102.38621740837948, + 102.44127992172893, + 102.4950980319605, + 102.54519655900566, + 102.60295579722451, + 102.64650847585911, + 102.67967754575106, + 102.71520314231076, + 102.74719117074548, + 102.77527882078782, + 102.78069893202377, + 102.77681138046135, + 102.7696291776707, + 102.76843883759437, + 102.77034491881234, + 102.7739235763366, + 102.7807999586616, + 102.75183677499334, + 102.75291302598843, + 102.77368006055572, + 102.7942902092069, + 102.81171020712524, + 102.81636980705436, + 102.79909249554139, + 102.74745973439173, + 102.6810173489749, + 102.61623110669655, + 102.55218900613241, + 102.48356025980273, + 102.42113677463057, + 102.32933441866409, + 102.25411716076694, + 102.17248415419215, + 102.09141466012059, + 102.0287140167363, + 101.97459745935585, + 101.92609400204883, + 101.86692888760058, + 101.81292959518665, + 101.76822382807036, + 101.72207234719404, + 101.68307162732147, + 101.65115051660185, + 101.63691021295406, + 101.61206533521325, + 101.58915921247481, + 101.57175464319646, + 101.55203569152286, + 101.5297268786719, + 101.49958034256571, + 101.4703307869183, + 101.4578896845609, + 101.4286569513812, + 101.40080961853164, + 101.37811499546167, + 101.35940240844215, + 101.32637352875616, + 101.29327528468895, + 101.26249642613483, + 101.23212332736732, + 101.20891812012984, + 101.17430201943203, + 101.14669702421381, + 101.12682939213208, + 101.11710969668798, + 101.10897925194482, + 101.09456154794536, + 101.07869526388622, + 101.0532356095192, + 101.01827804126529, + 101.00386731448654, + 100.98885370936728, + 100.97901436897557, + 100.96534258420965, + 100.95663270774986, + 100.94363138727473, + 100.91255047794861, + 100.87998778662575, + 100.85262472407227, + 100.83180258751435, + 100.82671002445451, + 100.83181738739528, + 100.8386649755804, + 100.84549417980348, + 100.85608627751688, + 100.86806551853662, + 100.88052257805367, + 100.89366165687902, + 100.92506800855186 + ], + "in_macd": [ + 0.0, + 0.1204558404558469, + 0.2302094950527902, + 0.2856551276281607, + 0.2971221602427363, + 0.27400234636249365, + 0.2862702717114587, + 0.1582036004411549, + 0.16176158049499634, + 0.04942938161414645, + -0.027177661743948534, + -0.12637488760290694, + -0.18390690344563154, + -0.2763447289242009, + -0.46926502263048064, + -0.5959203521994425, + -0.702719594999067, + -0.8956509721782737, + -1.0230399318237602, + -1.0768855277645315, + -0.6624695641538807, + -0.28396737540873573, + 0.08122912432503426, + 0.35446023808425764, + 0.5046617062650256, + 0.6413191334007706, + 0.8758932528558461, + 0.9962474119405158, + 1.2443169392924318, + 1.367854979932332, + 1.5072895704059732, + 1.5937720607154375, + 1.61783928747397, + 1.6836715672708351, + 1.6067746746071663, + 1.4484449191059383, + 1.3294293566009117, + 1.1955062878964071, + 1.0482388547188322, + 0.7414254657082608, + 0.4184072781278161, + 0.13383852970294186, + -0.043175031367312044, + -0.15663950193382448, + -0.2301898477972344, + -0.25846786979511194, + -0.5644581392259624, + -0.5592430153985646, + -0.3908352344466266, + -0.25403899313731415, + -0.16789904347176332, + -0.19940878041785481, + -0.39732200702329123, + -0.8246634579873984, + -1.2729262647770838, + -1.601645828332778, + -1.840139551023654, + -2.0479036978495486, + -2.1430704374100173, + -2.433721638633628, + -2.508064071060872, + -2.5951635372524606, + -2.6358236485164923, + -2.4968442639112, + -2.295685552167342, + -2.0712371534829117, + -1.9611281556135225, + -1.815816226734512, + -1.611075356795297, + -1.4474627053409819, + -1.2491341299241725, + -1.025866623487346, + -0.7000488720227622, + -0.5229546351542353, + -0.3646847386315386, + -0.19424895373620643, + -0.07844600028559512, + -0.009159401425023361, + -0.019386033070730946, + -0.02239110307154135, + 0.10793131904259212, + 0.07319325865859128, + 0.053917647147954995, + 0.07728954528465692, + 0.12483402906373442, + 0.04439356445686826, + -0.022326384331492477, + -0.05839100079722925, + -0.08518360913025447, + -0.050161480512187495, + -0.11548418338394129, + -0.11189958667794997, + -0.04798687317122585, + 0.08240612884311815, + 0.19559259903847703, + 0.2309883509119004, + 0.2433241866997804, + 0.1720394519273185, + 0.03605238677025113, + 0.09103628288056598, + 0.12709447746408387, + 0.19418172988747529, + 0.21302009882447237, + 0.264041383902466, + 0.26590659148318707, + 0.11835475592411626, + -0.012956280550071142, + -0.07659932872157071, + -0.07533277867108268, + 0.05096247027070433, + 0.23069849186020974, + 0.3832472439105459, + 0.4987968673811878, + 0.6143551550874662, + 0.7098568887025039, + 0.7813769718629686, + 0.8349681826369704, + 1.0149388670594988 + ], + "in_signal": [ + 0.0, + 0.02409116809116938, + 0.06531483348349355, + 0.10938289231242698, + 0.14693074589848887, + 0.17234506599128985, + 0.19513010713532364, + 0.18774480579648992, + 0.1825481607361912, + 0.15592440491178225, + 0.11930399158063609, + 0.0701682157439275, + 0.019353191906015692, + -0.03978639226002763, + -0.12568211833411824, + -0.21972976510718312, + -0.3163277310855599, + -0.4321923793041027, + -0.5503618898080342, + -0.6556666173993337, + -0.6570272067502432, + -0.5824152404819417, + -0.4496863675205465, + -0.2888570463995857, + -0.13015329586666344, + 0.024141189986823366, + 0.19449160256062792, + 0.3548427644366055, + 0.5327375994077708, + 0.6997610755126831, + 0.8612667744913411, + 1.0077678317361605, + 1.1297821228837224, + 1.2405600117611448, + 1.3138029443303492, + 1.3407313392854672, + 1.3384709427485562, + 1.3098780117781263, + 1.2575501803662676, + 1.1543252374346664, + 1.0071416455732964, + 0.8324810223992256, + 0.6573498116459182, + 0.4945519489299697, + 0.34960358958452886, + 0.22798929770860074, + 0.06949981032168812, + -0.056248754822362426, + -0.12316605074721526, + -0.14934063922523505, + -0.15305232007454073, + -0.16232361214320357, + -0.2093232911192211, + -0.3323913244928566, + -0.520498312549702, + -0.7367278157063173, + -0.9574101627697846, + -1.1755088697857374, + -1.3690211833105934, + -1.5819612743752003, + -1.7671818337123346, + -1.9327781744203598, + -2.0733872692395865, + -2.1580786681739093, + -2.185600044972596, + -2.162727466674659, + -2.122407604462432, + -2.061089328916848, + -1.971086534492538, + -1.8663617686622267, + -1.742916240914616, + -1.599506317429162, + -1.4196148283478822, + -1.240282789709153, + -1.0651631794936303, + -0.8909803343421455, + -0.7284734675308355, + -0.5846106543096732, + -0.4715657300618848, + -0.3817308046638161, + -0.2837983799225345, + -0.21240005220630936, + -0.1591365123354565, + -0.11185130081143384, + -0.0645142348364002, + -0.042732674977746514, + -0.038651416848495705, + -0.04259933363824242, + -0.051116188736644835, + -0.05092524709175337, + -0.06383703435019096, + -0.07344954481574277, + -0.0683570104868394, + -0.03820438262084789, + 0.008555013711017096, + 0.05304168115119376, + 0.0910981822609111, + 0.10728643619419259, + 0.09303962630940431, + 0.09263895762363664, + 0.09953006159172609, + 0.11846039525087593, + 0.13737233596559523, + 0.1627061455529694, + 0.18334623473901293, + 0.17034793897603362, + 0.13368709507081267, + 0.091629810312336, + 0.05823729251565226, + 0.05678232806666268, + 0.0915655608253721, + 0.14990189744240684, + 0.21968089143016303, + 0.2986157441616237, + 0.38086397306979974, + 0.46096657282843356, + 0.535766894790141, + 0.6316012892440126 + ], + "in_upper_bb": [ + NaN, + 105.12046247918336, + 105.18329484862849, + 104.9400854677442, + 104.70886403150794, + 104.54667015706326, + 104.43970980349987, + 104.66306288394357, + 104.54825148585226, + 104.61162702582129, + 104.57380134732234, + 104.59486410020719, + 104.54074889999922, + 104.55858494323955, + 104.84953282108111, + 104.9349897682798, + 104.98343182032646, + 105.22274383351312, + 105.31595281125485, + 105.30041218449443, + 105.54972223037528, + 105.70676914906895, + 106.00215526164294, + 106.30135820397386, + 106.4889350066273, + 106.76174462505729, + 107.31808181436942, + 107.80073903817237, + 108.60427774811674, + 109.22985357188568, + 109.92680056778272, + 110.5320276850029, + 111.01542246777939, + 111.55608567330536, + 111.70710117885072, + 111.68502427470392, + 111.57620627831122, + 111.02887725462413, + 110.16299784174579, + 108.95266176122658, + 109.19062147612377, + 109.47481938214035, + 109.61327437878107, + 109.69004270368396, + 109.74546840970899, + 109.77068683618684, + 110.08657763243554, + 110.0306385659398, + 109.68956806135083, + 109.44593232210734, + 109.03246224752948, + 108.55777691506594, + 108.19443352642948, + 108.05480569940173, + 108.28797064599108, + 108.38790492523127, + 108.22349330324064, + 108.00958799049039, + 107.63175310090443, + 107.8665802842877, + 107.84112743186982, + 107.82598769388785, + 107.64014090711153, + 107.22506733950885, + 106.70751139865891, + 106.07303018292248, + 105.90091499644286, + 105.26967742423534, + 104.10902306335983, + 102.72929421324179, + 101.18833067762112, + 99.84566793622199, + 99.5706763933551, + 99.84050681701602, + 100.23246154865289, + 100.68817507641006, + 101.04416304173743, + 101.31200712544013, + 101.44751548785744, + 101.29729095032386, + 101.52777973862831, + 101.32766863444249, + 100.99220159689716, + 100.9339529919154, + 100.976482917584, + 100.9419706012133, + 100.72557201440598, + 100.5399311173125, + 100.4718949370851, + 100.35788980552664, + 100.36614617099433, + 100.36735726514509, + 100.18322404393268, + 100.3517361541357, + 100.52288048140565, + 100.49429898178514, + 100.48233694546155, + 100.44231459713608, + 100.50087739594925, + 100.57649209220322, + 100.44865802250231, + 100.59281590913831, + 100.66151326564223, + 100.78150077400772, + 100.79902189486981, + 100.81667862126724, + 100.84854148761809, + 100.85174751343229, + 100.84563780831067, + 101.00412450315375, + 101.31712161798777, + 101.65834468637573, + 101.95884398781917, + 102.25802476550041, + 102.54953890526843, + 102.8672722151983, + 103.17258642969824, + 103.84714681236522 + ], + "in_lower_bb": [ + NaN, + 100.84953752081664, + 101.43003848470485, + 101.8199145322558, + 101.99513596849206, + 101.99999650960339, + 102.11457591078583, + 101.47568711605642, + 101.56174851414775, + 101.19137297417868, + 101.00528956176855, + 100.71513589979278, + 100.57771263846232, + 100.30712934247474, + 99.59046717891889, + 99.16251023172019, + 98.79068582673234, + 98.1005894998202, + 97.62194192558724, + 97.33358781550555, + 97.2612777696247, + 97.18823085093106, + 97.03784473835705, + 96.90364179602612, + 96.84206499337269, + 96.76225537494268, + 96.52591818563057, + 96.46476096182764, + 96.15722225188327, + 96.09864642811434, + 96.02669943221727, + 96.08897231499711, + 96.21757753222062, + 96.43291432669461, + 97.05589882114928, + 97.72797572529609, + 98.53179372168879, + 99.8891227453759, + 101.51200215825422, + 103.21133823877341, + 102.81237852387625, + 102.27568061785966, + 101.86222562121894, + 101.55645729631607, + 101.36403159029103, + 101.20431316381315, + 100.22542236756445, + 99.98436143406022, + 100.01943193864918, + 100.02856767789264, + 100.10453775247052, + 100.12222308493406, + 99.84056647357052, + 98.90619430059829, + 97.5820293540089, + 96.50109507476871, + 95.65850669675936, + 94.84491200950961, + 94.28674689909556, + 93.0394197157123, + 92.30287256813018, + 91.51751230611215, + 90.84085909288846, + 90.53893266049113, + 90.40248860134108, + 90.40046981707752, + 90.18358500355713, + 90.17282257576468, + 90.58147693664016, + 91.1897057867582, + 92.05641932237889, + 92.91858206377802, + 93.10757360664489, + 92.99074318298399, + 92.9227884513471, + 92.83407492358995, + 92.81908695826256, + 92.91674287455986, + 93.01023451214253, + 93.69695904967617, + 94.01147026137167, + 94.65858136555752, + 95.45454840310285, + 95.8457970080846, + 96.09401708241599, + 96.2225293987867, + 96.64092798559402, + 97.00256888268748, + 97.15960506291492, + 97.45061019447337, + 97.43510382900568, + 97.4263927348549, + 97.50352595606734, + 97.43601384586432, + 97.36386951859436, + 97.37445101821487, + 97.37741305453847, + 97.33843540286394, + 97.18387260405076, + 97.20925790779675, + 97.2645919774977, + 97.2684340908617, + 97.29723673435778, + 97.27424922599229, + 97.27197810513019, + 97.23232137873276, + 97.16445851238191, + 97.15425248656771, + 97.21536219168931, + 97.19887549684626, + 97.24687838201226, + 97.21765531362428, + 97.15465601218082, + 97.0314752344996, + 96.91596109473156, + 96.8442277848017, + 96.80901357030177, + 96.68745318763479 + ], + "out_sma_10": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 104.07797000000001, + 104.40997, + 104.64997000000001, + 105.14497000000001, + 105.965, + 106.819, + 107.46600000000001, + 108.019, + 108.598, + 109.125, + 109.529, + 109.994, + 110.474, + 110.74100000000001, + 110.79749999999999, + 110.90125, + 110.92725, + 110.96525, + 110.80425, + 110.61824999999999, + 110.42525, + 110.23125, + 110.03674999999998 + ], + "out_sma_50": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 103.95906363636364, + 104.16330833333332, + 104.33843846153846, + 104.62212142857142, + 105.00531333333333, + 105.34560625, + 105.60821764705882, + 105.87665, + 106.16682631578946, + 106.40498500000001, + 106.61141428571429, + 106.81362272727273, + 107.00607391304348, + 107.17165416666667, + 107.32218800000001, + 107.48239230769231, + 107.57822962962963, + 107.69400714285715, + 107.76593793103449, + 107.80940666666667, + 107.84168387096774, + 107.88163125, + 107.9244606060606 + ], + "out_sma_200": [ + 102.77, + 102.93, + 103.3, + 103.315, + 103.08594000000001, + 102.88995, + 102.95424285714286, + 103.1987125, + 103.46552222222222, + 103.68496999999999, + 103.95906363636364, + 104.16330833333332, + 104.33843846153846, + 104.62212142857142, + 105.00531333333333, + 105.34560625, + 105.60821764705882, + 105.87665, + 106.16682631578946, + 106.40498500000001, + 106.61141428571429, + 106.81362272727273, + 107.00607391304348, + 107.17165416666667, + 107.32218800000001, + 107.48239230769231, + 107.57822962962963, + 107.69400714285715, + 107.76593793103449, + 107.80940666666667, + 107.84168387096774, + 107.88163125, + 107.9244606060606 + ], + "out_ema_10": [ + 102.77, + 102.82818181818182, + 103.0485123966942, + 103.10514650638616, + 102.93506532340686, + 102.74868981006016, + 102.85620075368558, + 103.22961879847001, + 103.66059719874819, + 104.02412498079397, + 104.5106477115587, + 104.8559844912753, + 105.14398731104342, + 105.71962598176279, + 106.56514853053318, + 107.27148516134532, + 107.73303331382799, + 108.22520907495016, + 108.80062560677739, + 109.18778458736331, + 109.47000557147908, + 109.75909546757379, + 110.02835083710582, + 110.20137795763202, + 110.3347637835171, + 110.54435218651399, + 110.45810633442053, + 110.5239051827077, + 110.38864969494264, + 110.14889520495306, + 109.9054597131434, + 109.76264885620823, + 109.67762179144309 + ], + "out_ema_50": [ + 102.77, + 102.78254901960784, + 102.83186082276048, + 102.85257216304437, + 102.82579286253284, + 102.78987941694332, + 102.81145277314162, + 102.89374874282234, + 102.99987624310381, + 103.10419482180562, + 103.24520678957795, + 103.36931632724156, + 103.48973529480072, + 103.67876528323991, + 103.94116664468149, + 104.19641501155672, + 104.41655559933882, + 104.6527691052471, + 104.91697423837468, + 105.15277917020312, + 105.37188586941085, + 105.59494916864965, + 105.81632371105555, + 106.01882082042593, + 106.21161216080138, + 106.4185097231229, + 106.56170542025534, + 106.72869736455905, + 106.8483562914391, + 106.93547957412777, + 107.00899017906394, + 107.09177487792418, + 107.17817586310362 + ], + "out_ema_200": [ + 102.77, + 102.77318407960199, + 102.78578921313829, + 102.79150275330606, + 102.78531566123337, + 102.7766060526639, + 102.78221196258765, + 102.80338398286041, + 102.83121100790657, + 102.85935816205676, + 102.89757350372784, + 102.93252302110369, + 102.96742328955042, + 103.02058325681858, + 103.09371178162637, + 103.16690867932162, + 103.23300909047266, + 103.30472044280627, + 103.38517098566392, + 103.4602439111797, + 103.53267929514807, + 103.60757800862919, + 103.68352250605577, + 103.75612427216467, + 103.82755587144662, + 103.90377422098447, + 103.96512970137269, + 104.03333736603565, + 104.09051808876167, + 104.14006517245558, + 104.18653218566497, + 104.23562141764842, + 104.2859634930947 + ], + "out_macd": [ + 0.0, + 0.025527065527072068, + 0.121019472244555, + 0.14021130688367123, + 0.05869708836007703, + -0.026553049666787842, + 0.021032204581871383, + 0.1833165809353119, + 0.36341611704200716, + 0.5051645727718466, + 0.693427156916087, + 0.8098901256112185, + 0.8942996865477397, + 1.0994148731897724, + 1.4119191946535778, + 1.6470502819012438, + 1.7614458598656455, + 1.8812549781013956, + 2.029467193492934, + 2.0857648871074588, + 2.090946671140401, + 2.096705086879723, + 2.0916815654574776, + 2.0431681903778696, + 1.9782854242570522, + 1.9489808590711561, + 1.7907339107452032, + 1.70617309469786, + 1.5375152121001037, + 1.3312161278756491, + 1.1336744963279983, + 0.9907153890319336, + 0.8813803005346585 + ], + "out_signal": [ + 0.0, + 0.005105413105414414, + 0.028288224933242533, + 0.05067284132332828, + 0.052277690730678034, + 0.036511542651184864, + 0.033415675037322165, + 0.06339585621692012, + 0.12339990838193753, + 0.19975284125991932, + 0.2984877043911529, + 0.40076818863516606, + 0.4994744882176808, + 0.6194625652120991, + 0.7779538911003949, + 0.9517731692605648, + 1.113707707381581, + 1.267217161525544, + 1.4196671679190223, + 1.5528867117567096, + 1.660498703633448, + 1.7477399802827032, + 1.816528297317658, + 1.8618562759297004, + 1.885142105595171, + 1.8979098562903682, + 1.8764746671813355, + 1.8424143526846406, + 1.7814345245677332, + 1.6913908452293165, + 1.579847575449053, + 1.4620211381656292, + 1.3458929706394351 + ], + "out_upper_bb": [ + NaN, + 103.3825483399594, + 104.62106018030973, + 104.39530859788611, + 104.47326464549579, + 104.45890687002543, + 104.42634839619068, + 105.14036199444685, + 105.88657567429175, + 106.35639567688324, + 107.07811249429803, + 107.45669911152513, + 107.73511676005155, + 108.51526755926638, + 109.78904990686584, + 110.70934373324495, + 111.23504424125707, + 111.79161256434875, + 112.44714847166019, + 112.87832207295592, + 113.31578324717093, + 113.73287579578134, + 114.15248782061443, + 114.3901448624266, + 114.34989956515116, + 114.13973784341154, + 113.81079889395811, + 113.68846779211644, + 113.47652336692073, + 113.15446646618528, + 112.951974520741, + 112.61227943664359, + 112.11644873860538 + ], + "out_lower_bb": [ + NaN, + 102.47745166004061, + 101.97893981969027, + 102.23469140211388, + 101.69861535450423, + 101.32099312997457, + 101.48213731809504, + 101.25706300555315, + 101.04446877015269, + 101.01354432311675, + 100.84001477842925, + 100.86991755514151, + 100.94176016302536, + 100.72897529787646, + 100.22157675980083, + 99.98186876675506, + 99.98139105286057, + 99.96168743565124, + 99.88650415991874, + 99.9316479270441, + 100.29118675282906, + 100.67109420421868, + 100.97148217938559, + 101.49582513757339, + 102.41260043484883, + 103.58051215658845, + 104.58245110604189, + 105.29578220788353, + 105.92572663307928, + 106.5887835338147, + 107.002275479259, + 107.61297056335643, + 108.39430126139459 + ], + "overall_sma_10": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.84549999999999, + 102.58899999999998, + 102.33500000000001, + 102.054, + 101.654, + 101.314, + 100.914, + 100.5355, + 100.0415, + 99.7325, + 99.96549999999999, + 100.306, + 100.705, + 101.151, + 101.67699999999999, + 102.21000000000001, + 102.92999999999999, + 103.72999999999999, + 104.72, + 105.596, + 105.98799999999999, + 106.31500000000001, + 106.52799999999999, + 106.83800000000001, + 107.08600000000001, + 107.203, + 107.178, + 107.18800000000002, + 106.955, + 106.56800000000001, + 106.01499999999999, + 105.4355, + 104.94749999999999, + 104.4085, + 104.02350000000001, + 103.772, + 103.13399999999999, + 102.827, + 102.75399999999999, + 102.90650000000001, + 103.122, + 103.24449999999999, + 103.0875, + 102.55250000000001, + 101.8465, + 101.11699999999999, + 100.748, + 100.0275, + 99.1645, + 97.9995, + 97.02199999999999, + 96.099, + 95.3935, + 95.2115, + 95.2635, + 95.35650000000001, + 95.3365, + 95.41499999999999, + 95.526, + 95.9195, + 96.22274999999999, + 96.66524999999999, + 97.28475, + 97.61975, + 97.89175, + 98.16574999999999, + 98.52674999999999, + 98.81375, + 98.93175, + 99.07475, + 99.31649999999999, + 99.321, + 99.162, + 99.16, + 99.17875, + 98.99875, + 98.83975000000001, + 98.72874999999999, + 98.69975, + 98.73375, + 98.48474999999999, + 98.47274999999999, + 98.52475000000001, + 98.62775, + 98.708, + 98.87, + 99.02000000000001, + 99.05199999999999, + 98.985, + 99.052, + 99.22850000000001, + 99.3885, + 99.434, + 99.428, + 99.36300000000001, + 99.179, + 98.993, + 98.954, + 99.076, + 99.151, + 99.3355, + 99.4875, + 99.67949999999999, + 99.8615, + 100.10249999999999, + 100.5325, + 100.98859999999999, + 101.5806, + 101.9816, + 102.2586, + 102.52860000000001, + 102.7126, + 102.77707000000001, + 102.77707000000001, + 102.90507, + 103.18406999999999, + 103.52397, + 103.68496999999999, + 104.07797000000001, + 104.40997, + 104.64997000000001, + 105.14496999999999, + 105.96499999999999, + 106.819, + 107.46599999999998, + 108.019, + 108.598, + 109.125, + 109.529, + 109.994, + 110.474, + 110.74100000000001, + 110.79749999999999, + 110.90125, + 110.92725, + 110.96525000000001, + 110.80425, + 110.61824999999999, + 110.42525, + 110.23125, + 110.03675000000001 + ], + "overall_sma_50": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.58720000000001, + 103.57799999999999, + 103.5206, + 103.4008, + 103.2574, + 103.1232, + 102.9808, + 102.8616, + 102.727, + 102.56049999999999, + 102.4225, + 102.28, + 102.13230000000001, + 102.03229999999999, + 101.97930000000001, + 101.9317, + 101.8653, + 101.8375, + 101.8239, + 101.79789999999998, + 101.67395, + 101.55185, + 101.44825, + 101.32605000000001, + 101.22225, + 101.12285, + 100.98465, + 100.85425, + 100.66625, + 100.49365, + 100.33965, + 100.15305000000001, + 99.97505, + 99.79045, + 99.6408, + 99.48200000000001, + 99.31700000000001, + 99.16239999999999, + 99.01520000000001, + 98.9268, + 98.8336, + 98.7605, + 98.69050000000001, + 98.6343, + 98.57770000000001, + 98.5016, + 98.4942, + 98.4074, + 98.26140000000001, + 98.1559, + 98.0549, + 97.9893, + 97.9598, + 98.00939999999999, + 98.081, + 98.11399999999999, + 98.14320000000002, + 98.1927, + 98.24369999999999, + 98.3862, + 98.51759999999999, + 98.667, + 98.817, + 98.9394, + 99.04879999999999, + 99.14920000000001, + 99.27362, + 99.42582, + 99.53482, + 99.65402, + 99.77876999999998, + 99.87647000000001, + 99.91546399999999, + 99.97086399999998, + 100.051464, + 100.152864, + 100.27306399999999, + 100.400064, + 100.564064, + 100.72106400000001, + 100.84546399999999, + 101.04126400000001, + 101.276064, + 101.50266400000001, + 101.708914, + 101.956914, + 102.224714, + 102.47931399999999, + 102.729914, + 102.97311400000001, + 103.243314, + 103.49491400000001, + 103.73061399999999, + 103.957364, + 104.15276399999999, + 104.37596400000001, + 104.581564, + 104.792564, + 105.01796399999999, + 105.208964, + 105.404964 + ], + "overall_sma_200": [ + 102.23, + 102.985, + 103.30666666666667, + 103.38, + 103.352, + 103.27333333333333, + 103.27714285714285, + 103.069375, + 103.055, + 102.90149999999998, + 102.78954545454545, + 102.65499999999999, + 102.55923076923077, + 102.43285714285715, + 102.22, + 102.04875, + 101.8870588235294, + 101.66166666666666, + 101.46894736842104, + 101.317, + 101.44476190476192, + 101.58727272727273, + 101.75304347826088, + 101.89875, + 102.00280000000001, + 102.11076923076924, + 102.27333333333334, + 102.40035714285715, + 102.59, + 102.74333333333334, + 102.91032258064516, + 103.0646875, + 103.2, + 103.35147058823529, + 103.45514285714285, + 103.52527777777777, + 103.59891891891891, + 103.66026315789475, + 103.70923076923077, + 103.69949999999999, + 103.66756097560976, + 103.62916666666668, + 103.60639534883721, + 103.59170454545455, + 103.58144444444444, + 103.57891304347827, + 103.5, + 103.48666666666666, + 103.5142857142857, + 103.54090000000001, + 103.56058823529412, + 103.55519230769231, + 103.50849056603774, + 103.39925925925927, + 103.266, + 103.13928571428572, + 103.01719298245614, + 102.89025862068966, + 102.77703389830509, + 102.61733333333333, + 102.48868852459017, + 102.35258064516128, + 102.22039682539683, + 102.119921875, + 102.03484615384616, + 101.96007575757575, + 101.87082089552239, + 101.79095588235293, + 101.72615942028985, + 101.6605, + 101.60616197183099, + 101.56267361111111, + 101.54428082191781, + 101.51179054054055, + 101.48243333333333, + 101.46082236842105, + 101.43652597402598, + 101.40926282051282, + 101.37243670886076, + 101.33728125, + 101.32348765432099, + 101.2892987804878, + 101.25725903614459, + 101.23181547619048, + 101.21141176470587, + 101.17453488372094, + 101.1380459770115, + 101.10465909090908, + 101.07213483146067, + 101.048, + 101.01153846153845, + 100.98315217391306, + 100.96344086021506, + 100.95478723404256, + 100.9478947368421, + 100.93447916666666, + 100.91969072164947, + 100.89520408163264, + 100.86131313131314, + 100.8484, + 100.835, + 100.82681372549018, + 100.81495145631068, + 100.80798076923078, + 100.79695238095239, + 100.76886792452831, + 100.73962616822429, + 100.71546296296297, + 100.69752293577982, + 100.69409090909092, + 100.69990990990992, + 100.70723214285714, + 100.71446902654868, + 100.72495614035088, + 100.7365652173913, + 100.74849137931035, + 100.76090598290598, + 100.78877966101695, + 100.80542857142856, + 100.82446666666667, + 100.85104132231406, + 100.87160655737705, + 100.88216016260162, + 100.89044919354838, + 100.9100456, + 100.94179126984126, + 100.97847007874016, + 101.01504453125, + 101.05911395348838, + 101.10027461538462, + 101.1410358778626, + 101.19534621212121, + 101.26432857142856, + 101.33287835820896, + 101.39567185185184, + 101.46217426470588, + 101.53464014598539, + 101.60272246376812, + 101.66845827338129, + 101.73554071428572, + 101.80294822695036, + 101.86757535211268, + 101.93098391608392, + 101.99734861111112, + 102.05302206896552, + 102.1130698630137, + 102.16522585034014, + 102.21187972972973, + 102.25616241610739, + 102.30192133333334, + 102.34823311258278 + ], + "overall_ema_10": [ + 102.23, + 102.50454545454545, + 102.76735537190082, + 102.91874530428248, + 102.97715524895838, + 102.95949065823866, + 103.02140144764981, + 102.76569209353167, + 102.79738444016228, + 102.56513272376912, + 102.40238131944746, + 102.17922107954791, + 102.03936270144828, + 101.8122058466395, + 101.34453205634141, + 101.0055262279157, + 100.69543055011283, + 100.17444317736505, + 99.77908987238959, + 99.53380080468239, + 100.34583702201286, + 101.11568483619233, + 101.8946512296119, + 102.50471464240972, + 102.86749379833522, + 103.22067674409244, + 103.81691733607562, + 104.18293236588005, + 104.85876284481095, + 105.28262414575441, + 105.76214702834451, + 106.1417566595546, + 106.39416453963557, + 106.74977098697455, + 106.79163080752463, + 106.64406156979287, + 106.5724140116487, + 106.45561146407621, + 106.29459119788052, + 105.75375643462951, + 105.14216435560596, + 104.58086174549578, + 104.22979597358744, + 103.99892397838971, + 103.84093780050067, + 103.7725854731369, + 103.06302447802109, + 103.0261109365627, + 103.35590894809675, + 103.62665277571551, + 103.79362499831268, + 103.7002386349831, + 103.2238316104407, + 102.20313495399694, + 101.08801950781567, + 100.19383414275828, + 99.46404611680222, + 98.77149227738363, + 98.30576640876842, + 97.37653615262869, + 96.90262048851437, + 96.38396221787539, + 95.9550599964435, + 95.92504908799923, + 96.04594925381754, + 96.23759484403253, + 96.19075941784479, + 96.23607588732754, + 96.43315299872253, + 96.55985245350024, + 96.78578837104564, + 97.09291775812825, + 97.66147816574129, + 97.93030031742468, + 98.18115480516565, + 98.48276302240825, + 98.68407883651584, + 98.79788268442205, + 98.7437221963453, + 98.71031816064615, + 98.98480576780139, + 98.90029562820112, + 98.85115096852819, + 98.90003261061398, + 99.0086630450478, + 98.83254249140273, + 98.6811711293295, + 98.5936854694514, + 98.52392447500569, + 98.59230184318646, + 98.43551968987983, + 98.42906156444712, + 98.56014128000218, + 98.84920650181996, + 99.11298713785268, + 99.21244402187946, + 99.26472692699228, + 99.12932203117549, + 98.84035438914357, + 98.97301722748111, + 99.06792318612091, + 99.23739169773529, + 99.30422957087433, + 99.44709692162445, + 99.48398839042001, + 99.18144504670727, + 98.9011823109423, + 98.76096734531643, + 98.7607914643498, + 99.04428392537709, + 99.46168684803578, + 99.83592560293836, + 100.14303003876773, + 100.46429730444632, + 100.75442506727425, + 101.00271141867893, + 101.2205820698282, + 101.7350216934958, + 101.92319956740565, + 102.13534510060462, + 102.48164599140378, + 102.64134672023945, + 102.555592771105, + 102.43821226726772, + 102.60217367321903, + 103.02177845990647, + 103.49054601265074, + 103.88499219216877, + 104.39681179359263, + 104.76284601293942, + 105.06778310149588, + 105.65727708304209, + 106.51413579521625, + 107.22974746881329, + 107.69888429266541, + 108.19726896672624, + 108.77776551823055, + 109.16908087855226, + 109.4547025369973, + 109.7465748029978, + 110.01810665699819, + 110.1929963557258, + 110.3279061092302, + 110.53874136209743, + 110.45351565989789, + 110.52014917628009, + 110.3855765987746, + 110.14638085354285, + 109.90340251653505, + 109.76096569534685, + 109.67624465982924 + ], + "overall_ema_50": [ + 102.23, + 102.28921568627452, + 102.35434448289121, + 102.40319371885626, + 102.43600965145014, + 102.45342103766778, + 102.4866202126612, + 102.45243902785096, + 102.47155906597445, + 102.43424302417154, + 102.40427270949814, + 102.35606593657666, + 102.31896531161286, + 102.25900588762804, + 102.14061349987792, + 102.03627571556899, + 101.92897078554668, + 101.7682268331723, + 101.62045323187144, + 101.49533741885688, + 101.5935594808625, + 101.71067479533848, + 101.85535421512914, + 101.98847757924172, + 102.08696865456557, + 102.19375419752379, + 102.36262658193462, + 102.49860201009406, + 102.71042153910999, + 102.8860912826743, + 103.08349946766747, + 103.27042105717071, + 103.43746336865422, + 103.63011186400112, + 103.76148002619715, + 103.84848080948353, + 103.94265803264105, + 104.02059301175316, + 104.0813540701158, + 104.0514970477583, + 103.98634030078739, + 103.91060146546239, + 103.86116611387564, + 103.82582626627267, + 103.79853896171296, + 103.78545900243012, + 103.63191159057011, + 103.60164054780266, + 103.65020366357511, + 103.69705842186629, + 103.73031103277349, + 103.71265177658628, + 103.60941053044566, + 103.3741395292517, + 103.08770268496733, + 102.81642022673331, + 102.55616845313592, + 102.2855343961502, + 102.04727814532077, + 101.70012998275918, + 101.42836017951373, + 101.13901272149359, + 100.86003183045463, + 100.66120705278973, + 100.50155187424896, + 100.36815768310196, + 100.19607306807835, + 100.04877608501646, + 99.94176525815307, + 99.83149995391177, + 99.75193132826817, + 99.70185558990471, + 99.7221749785359, + 99.69934458722078, + 99.68407617203565, + 99.69019083195583, + 99.68626177972227, + 99.67150641581159, + 99.62556498774055, + 99.58377812547621, + 99.60872800290853, + 99.5660327871082, + 99.52932561898632, + 99.51327363392804, + 99.51265506004852, + 99.45490388122309, + 99.39784882705749, + 99.35087436325131, + 99.3061341921434, + 99.29020736107896, + 99.2290227586837, + 99.19651206226473, + 99.19468805982298, + 99.23215127316325, + 99.27402769382353, + 99.28916386269319, + 99.29743194650915, + 99.26694441919507, + 99.19922110863841, + 99.21376145731926, + 99.22479041977734, + 99.25519079547234, + 99.26890880349303, + 99.30110845825801, + 99.3147904795028, + 99.2561712450125, + 99.19279198050221, + 99.15111386361977, + 99.13577606504646, + 99.18221621935837, + 99.26683519114823, + 99.35519459541693, + 99.4402850034398, + 99.53713657193236, + 99.6360723926409, + 99.73348131841969, + 99.83024675691304, + 99.99572727624978, + 100.1045222850243, + 100.22159984247433, + 100.3713410251224, + 100.4885433378627, + 100.55447105010337, + 100.60762904813853, + 100.71478085017232, + 100.87929924820477, + 101.06442476788303, + 101.24464340443663, + 101.45857895720383, + 101.65275233143113, + 101.8404875341201, + 102.09419390533108, + 102.4187353208083, + 102.73368687685503, + 103.0111893522725, + 103.30251526002651, + 103.61967152433921, + 103.90635107240433, + 104.17433730485907, + 104.44436329290382, + 104.71085885004484, + 104.95670752259211, + 105.1911503648434, + 105.43806603681033, + 105.61971050595501, + 105.82364342729011, + 105.9787946654356, + 106.10001840404598, + 106.20629219212262, + 106.32055524341193, + 106.43720013582715 + ], + "overall_ema_200": [ + 102.23, + 102.24502487562191, + 102.26198980223263, + 102.27530333653877, + 102.28490230831451, + 102.29082367838105, + 102.30086523382003, + 102.29404070413028, + 102.30046815981058, + 102.29270230747416, + 102.28650626461373, + 102.27544650078674, + 102.26683509281872, + 102.25214021627328, + 102.22216867183276, + 102.19488341141653, + 102.16607860135268, + 102.12293354064272, + 102.08190932630798, + 102.04557192007607, + 102.06501896564747, + 102.09004365255645, + 102.12297854158574, + 102.154093182963, + 102.17743553935144, + 102.20363021060167, + 102.2463801587549, + 102.282038067623, + 102.33793818635314, + 102.38621740837948, + 102.44127992172893, + 102.4950980319605, + 102.54519655900566, + 102.60295579722451, + 102.64650847585911, + 102.67967754575106, + 102.71520314231076, + 102.74719117074548, + 102.77527882078782, + 102.78069893202377, + 102.77681138046135, + 102.7696291776707, + 102.76843883759437, + 102.77034491881234, + 102.7739235763366, + 102.7807999586616, + 102.75183677499334, + 102.75291302598843, + 102.77368006055572, + 102.7942902092069, + 102.81171020712524, + 102.81636980705436, + 102.79909249554139, + 102.74745973439173, + 102.6810173489749, + 102.61623110669655, + 102.55218900613241, + 102.48356025980273, + 102.42113677463057, + 102.32933441866409, + 102.25411716076694, + 102.17248415419215, + 102.09141466012059, + 102.0287140167363, + 101.97459745935585, + 101.92609400204883, + 101.86692888760058, + 101.81292959518665, + 101.76822382807036, + 101.72207234719404, + 101.68307162732147, + 101.65115051660185, + 101.63691021295406, + 101.61206533521325, + 101.58915921247481, + 101.57175464319646, + 101.55203569152286, + 101.5297268786719, + 101.49958034256571, + 101.4703307869183, + 101.4578896845609, + 101.4286569513812, + 101.40080961853164, + 101.37811499546167, + 101.35940240844215, + 101.32637352875616, + 101.29327528468895, + 101.26249642613483, + 101.23212332736732, + 101.20891812012984, + 101.17430201943203, + 101.14669702421381, + 101.12682939213208, + 101.11710969668798, + 101.10897925194482, + 101.09456154794536, + 101.07869526388622, + 101.0532356095192, + 101.01827804126529, + 101.00386731448654, + 100.98885370936728, + 100.97901436897557, + 100.96534258420965, + 100.95663270774986, + 100.94363138727473, + 100.91255047794861, + 100.87998778662575, + 100.85262472407227, + 100.83180258751435, + 100.82671002445451, + 100.83181738739528, + 100.8386649755804, + 100.84549417980348, + 100.85608627751688, + 100.86806551853662, + 100.88052257805367, + 100.89366165687902, + 100.92506800855186, + 100.94342554080508, + 100.96478449064782, + 100.99538364994486, + 101.01891217084093, + 101.0303627960067, + 101.03911540500167, + 101.06200977908127, + 101.1002982389909, + 101.14507139084174, + 101.18999605361942, + 101.24482196353367, + 101.29621676986666, + 101.34739869255456, + 101.41667830755402, + 101.50576608558832, + 101.59476343797053, + 101.67650708535392, + 101.763706019828, + 101.85949003953121, + 101.94974386998364, + 102.03720910510818, + 102.1269881189877, + 102.21766485412215, + 102.30485226850901, + 102.39072438524026, + 102.48123956548663, + 102.5567496195614, + 102.63897101638169, + 102.71002603114407, + 102.77330935421726, + 102.83337592780714, + 102.8959294011623, + 102.95960174542935 + ], + "overall_macd": [ + 0.0, + 0.1204558404558469, + 0.2302094950527902, + 0.2856551276281607, + 0.2971221602427363, + 0.27400234636249365, + 0.2862702717114587, + 0.1582036004411549, + 0.16176158049499634, + 0.04942938161414645, + -0.027177661743948534, + -0.12637488760290694, + -0.18390690344563154, + -0.2763447289242009, + -0.46926502263048064, + -0.5959203521994425, + -0.702719594999067, + -0.8956509721782737, + -1.0230399318237602, + -1.0768855277645315, + -0.6624695641538807, + -0.28396737540873573, + 0.08122912432503426, + 0.35446023808425764, + 0.5046617062650256, + 0.6413191334007706, + 0.8758932528558461, + 0.9962474119405158, + 1.2443169392924318, + 1.367854979932332, + 1.5072895704059732, + 1.5937720607154375, + 1.61783928747397, + 1.6836715672708351, + 1.6067746746071663, + 1.4484449191059383, + 1.3294293566009117, + 1.1955062878964071, + 1.0482388547188322, + 0.7414254657082608, + 0.4184072781278161, + 0.13383852970294186, + -0.043175031367312044, + -0.15663950193382448, + -0.2301898477972344, + -0.25846786979511194, + -0.5644581392259624, + -0.5592430153985646, + -0.3908352344466266, + -0.25403899313731415, + -0.16789904347176332, + -0.19940878041785481, + -0.39732200702329123, + -0.8246634579873984, + -1.2729262647770838, + -1.601645828332778, + -1.840139551023654, + -2.0479036978495486, + -2.1430704374100173, + -2.433721638633628, + -2.508064071060872, + -2.5951635372524606, + -2.6358236485164923, + -2.4968442639112, + -2.295685552167342, + -2.0712371534829117, + -1.9611281556135225, + -1.815816226734512, + -1.611075356795297, + -1.4474627053409819, + -1.2491341299241725, + -1.025866623487346, + -0.7000488720227622, + -0.5229546351542353, + -0.3646847386315386, + -0.19424895373620643, + -0.07844600028559512, + -0.009159401425023361, + -0.019386033070730946, + -0.02239110307154135, + 0.10793131904259212, + 0.07319325865859128, + 0.053917647147954995, + 0.07728954528465692, + 0.12483402906373442, + 0.04439356445686826, + -0.022326384331492477, + -0.05839100079722925, + -0.08518360913025447, + -0.050161480512187495, + -0.11548418338394129, + -0.11189958667794997, + -0.04798687317122585, + 0.08240612884311815, + 0.19559259903847703, + 0.2309883509119004, + 0.2433241866997804, + 0.1720394519273185, + 0.03605238677025113, + 0.09103628288056598, + 0.12709447746408387, + 0.19418172988747529, + 0.21302009882447237, + 0.264041383902466, + 0.26590659148318707, + 0.11835475592411626, + -0.012956280550071142, + -0.07659932872157071, + -0.07533277867108268, + 0.05096247027070433, + 0.23069849186020974, + 0.3832472439105459, + 0.4987968673811878, + 0.6143551550874662, + 0.7098568887025039, + 0.7813769718629686, + 0.8349681826369704, + 1.0149388670594988, + 1.0422670230365725, + 1.077327350106529, + 1.1683025083510046, + 1.1720203387892525, + 1.0666241052147853, + 0.951176638964526, + 0.9639607991506409, + 1.088233736058271, + 1.228239783651901, + 1.3287204216964597, + 1.4752654182077691, + 1.5501338295119638, + 1.5935192363228339, + 1.7585246777122734, + 2.032092762245753, + 2.229650745715034, + 2.3079693852341023, + 2.3932849075326885, + 2.5086371269115517, + 2.533729183383187, + 2.50935710018139, + 2.487192566616642, + 2.4558420908423813, + 2.382552207078021, + 2.2943900222816893, + 2.243244264708693, + 2.0645318419411467, + 1.9608166179273638, + 1.7742498000484517, + 1.5512216686612845, + 1.33806604813104, + 1.180544510130062, + 1.0576368149996114 + ], + "overall_signal": [ + 0.0, + 0.02409116809116938, + 0.06531483348349355, + 0.10938289231242698, + 0.14693074589848887, + 0.17234506599128985, + 0.19513010713532364, + 0.18774480579648992, + 0.1825481607361912, + 0.15592440491178225, + 0.11930399158063609, + 0.0701682157439275, + 0.019353191906015692, + -0.03978639226002763, + -0.12568211833411824, + -0.21972976510718312, + -0.3163277310855599, + -0.4321923793041027, + -0.5503618898080342, + -0.6556666173993337, + -0.6570272067502432, + -0.5824152404819417, + -0.4496863675205465, + -0.2888570463995857, + -0.13015329586666344, + 0.024141189986823366, + 0.19449160256062792, + 0.3548427644366055, + 0.5327375994077708, + 0.6997610755126831, + 0.8612667744913411, + 1.0077678317361605, + 1.1297821228837224, + 1.2405600117611448, + 1.3138029443303492, + 1.3407313392854672, + 1.3384709427485562, + 1.3098780117781263, + 1.2575501803662676, + 1.1543252374346664, + 1.0071416455732964, + 0.8324810223992256, + 0.6573498116459182, + 0.4945519489299697, + 0.34960358958452886, + 0.22798929770860074, + 0.06949981032168812, + -0.056248754822362426, + -0.12316605074721526, + -0.14934063922523505, + -0.15305232007454073, + -0.16232361214320357, + -0.2093232911192211, + -0.3323913244928566, + -0.520498312549702, + -0.7367278157063173, + -0.9574101627697846, + -1.1755088697857374, + -1.3690211833105934, + -1.5819612743752003, + -1.7671818337123346, + -1.9327781744203598, + -2.0733872692395865, + -2.1580786681739093, + -2.185600044972596, + -2.162727466674659, + -2.122407604462432, + -2.061089328916848, + -1.971086534492538, + -1.8663617686622267, + -1.742916240914616, + -1.599506317429162, + -1.4196148283478822, + -1.240282789709153, + -1.0651631794936303, + -0.8909803343421455, + -0.7284734675308355, + -0.5846106543096732, + -0.4715657300618848, + -0.3817308046638161, + -0.2837983799225345, + -0.21240005220630936, + -0.1591365123354565, + -0.11185130081143384, + -0.0645142348364002, + -0.042732674977746514, + -0.038651416848495705, + -0.04259933363824242, + -0.051116188736644835, + -0.05092524709175337, + -0.06383703435019096, + -0.07344954481574277, + -0.0683570104868394, + -0.03820438262084789, + 0.008555013711017096, + 0.05304168115119376, + 0.0910981822609111, + 0.10728643619419259, + 0.09303962630940431, + 0.09263895762363664, + 0.09953006159172609, + 0.11846039525087593, + 0.13737233596559523, + 0.1627061455529694, + 0.18334623473901293, + 0.17034793897603362, + 0.13368709507081267, + 0.091629810312336, + 0.05823729251565226, + 0.05678232806666268, + 0.0915655608253721, + 0.14990189744240684, + 0.21968089143016303, + 0.2986157441616237, + 0.38086397306979974, + 0.46096657282843356, + 0.535766894790141, + 0.6316012892440126, + 0.7137344360025246, + 0.7864530188233255, + 0.8628229167288614, + 0.9246624011409397, + 0.9530547419557089, + 0.9526791213574723, + 0.9549354569161062, + 0.9815951127445391, + 1.0309240469260117, + 1.0904833218801013, + 1.167439741145635, + 1.2439785588189007, + 1.3138866943196874, + 1.4028142909982046, + 1.5286699852477144, + 1.6688661373411784, + 1.7966867869197631, + 1.9160064110423485, + 2.0345325542161894, + 2.134371880049589, + 2.2093689240759495, + 2.264933652584088, + 2.3031153402357467, + 2.3190027136042017, + 2.3140801753396993, + 2.299912993213498, + 2.252836762959028, + 2.194432733952695, + 2.1103961471718464, + 1.9985612514697342, + 1.8664622108019955, + 1.7292786706676089, + 1.5949502995340095 + ], + "overall_upper_bb": [ + NaN, + 105.12046247918336, + 105.18329484862849, + 104.9400854677442, + 104.70886403150794, + 104.54667015706326, + 104.43970980349987, + 104.66306288394357, + 104.54825148585226, + 104.61162702582129, + 104.57380134732234, + 104.59486410020719, + 104.54074889999922, + 104.55858494323955, + 104.84953282108111, + 104.9349897682798, + 104.98343182032646, + 105.22274383351312, + 105.31595281125485, + 105.30041218449443, + 105.54972223037528, + 105.70676914906895, + 106.00215526164294, + 106.30135820397386, + 106.4889350066273, + 106.76174462505729, + 107.31808181436942, + 107.80073903817237, + 108.60427774811674, + 109.22985357188568, + 109.92680056778272, + 110.5320276850029, + 111.01542246777939, + 111.55608567330536, + 111.70710117885072, + 111.68502427470392, + 111.57620627831122, + 111.02887725462413, + 110.16299784174579, + 108.95266176122658, + 109.19062147612377, + 109.47481938214035, + 109.61327437878107, + 109.69004270368396, + 109.74546840970899, + 109.77068683618684, + 110.08657763243554, + 110.0306385659398, + 109.68956806135083, + 109.44593232210734, + 109.03246224752948, + 108.55777691506594, + 108.19443352642948, + 108.05480569940173, + 108.28797064599108, + 108.38790492523127, + 108.22349330324064, + 108.00958799049039, + 107.63175310090443, + 107.8665802842877, + 107.84112743186982, + 107.82598769388785, + 107.64014090711153, + 107.22506733950885, + 106.70751139865891, + 106.07303018292248, + 105.90091499644286, + 105.26967742423534, + 104.10902306335983, + 102.72929421324179, + 101.18833067762112, + 99.84566793622199, + 99.5706763933551, + 99.84050681701602, + 100.23246154865289, + 100.68817507641006, + 101.04416304173743, + 101.31200712544013, + 101.44751548785744, + 101.29729095032386, + 101.52777973862831, + 101.32766863444249, + 100.99220159689716, + 100.9339529919154, + 100.976482917584, + 100.9419706012133, + 100.72557201440598, + 100.5399311173125, + 100.4718949370851, + 100.35788980552664, + 100.36614617099433, + 100.36735726514509, + 100.18322404393268, + 100.3517361541357, + 100.52288048140565, + 100.49429898178514, + 100.48233694546155, + 100.44231459713608, + 100.50087739594925, + 100.57649209220322, + 100.44865802250231, + 100.59281590913831, + 100.66151326564223, + 100.78150077400772, + 100.79902189486981, + 100.81667862126724, + 100.84854148761809, + 100.85174751343229, + 100.84563780831067, + 101.00412450315375, + 101.31712161798777, + 101.65834468637573, + 101.95884398781917, + 102.25802476550041, + 102.54953890526843, + 102.8672722151983, + 103.17258642969824, + 103.84714681236522, + 104.03309472444757, + 104.35680205222769, + 104.82478025415075, + 105.11161619762112, + 105.20241829221825, + 105.2669336236615, + 105.46782434245463, + 105.70148162083831, + 105.90382733236889, + 106.033115849708, + 106.37995486735116, + 106.7537584856488, + 107.14066984080173, + 107.91841874035929, + 109.126219642284, + 110.1223882222088, + 110.7914779812057, + 111.47793045739455, + 112.24667161355886, + 112.87832207295615, + 113.31578324717118, + 113.73287579578161, + 114.1524878206147, + 114.39014486242687, + 114.34989956515147, + 114.13973784341192, + 113.81079889395853, + 113.68846779211695, + 113.47652336692127, + 113.15446646618591, + 112.95197452074169, + 112.61227943664441, + 112.1164487386065 + ], + "overall_lower_bb": [ + NaN, + 100.84953752081664, + 101.43003848470485, + 101.8199145322558, + 101.99513596849206, + 101.99999650960339, + 102.11457591078583, + 101.47568711605642, + 101.56174851414775, + 101.19137297417868, + 101.00528956176855, + 100.71513589979278, + 100.57771263846232, + 100.30712934247474, + 99.59046717891889, + 99.16251023172019, + 98.79068582673234, + 98.1005894998202, + 97.62194192558724, + 97.33358781550555, + 97.2612777696247, + 97.18823085093106, + 97.03784473835705, + 96.90364179602612, + 96.84206499337269, + 96.76225537494268, + 96.52591818563057, + 96.46476096182764, + 96.15722225188327, + 96.09864642811434, + 96.02669943221727, + 96.08897231499711, + 96.21757753222062, + 96.43291432669461, + 97.05589882114928, + 97.72797572529609, + 98.53179372168879, + 99.8891227453759, + 101.51200215825422, + 103.21133823877341, + 102.81237852387625, + 102.27568061785966, + 101.86222562121894, + 101.55645729631607, + 101.36403159029103, + 101.20431316381315, + 100.22542236756445, + 99.98436143406022, + 100.01943193864918, + 100.02856767789264, + 100.10453775247052, + 100.12222308493406, + 99.84056647357052, + 98.90619430059829, + 97.5820293540089, + 96.50109507476871, + 95.65850669675936, + 94.84491200950961, + 94.28674689909556, + 93.0394197157123, + 92.30287256813018, + 91.51751230611215, + 90.84085909288846, + 90.53893266049113, + 90.40248860134108, + 90.40046981707752, + 90.18358500355713, + 90.17282257576468, + 90.58147693664016, + 91.1897057867582, + 92.05641932237889, + 92.91858206377802, + 93.10757360664489, + 92.99074318298399, + 92.9227884513471, + 92.83407492358995, + 92.81908695826256, + 92.91674287455986, + 93.01023451214253, + 93.69695904967617, + 94.01147026137167, + 94.65858136555752, + 95.45454840310285, + 95.8457970080846, + 96.09401708241599, + 96.2225293987867, + 96.64092798559402, + 97.00256888268748, + 97.15960506291492, + 97.45061019447337, + 97.43510382900568, + 97.4263927348549, + 97.50352595606734, + 97.43601384586432, + 97.36386951859436, + 97.37445101821487, + 97.37741305453847, + 97.33843540286394, + 97.18387260405076, + 97.20925790779675, + 97.2645919774977, + 97.2684340908617, + 97.29723673435778, + 97.27424922599229, + 97.27197810513019, + 97.23232137873276, + 97.16445851238191, + 97.15425248656771, + 97.21536219168931, + 97.19887549684626, + 97.24687838201226, + 97.21765531362428, + 97.15465601218082, + 97.0314752344996, + 96.91596109473156, + 96.8442277848017, + 96.80901357030177, + 96.68745318763479, + 97.02450527555244, + 97.05279794777232, + 97.03931974584926, + 97.08848380237887, + 97.25415170778174, + 97.37163637633851, + 97.53974565754535, + 98.01508837916168, + 98.60874266763109, + 99.23245415029197, + 99.67961513264882, + 99.91481151435119, + 100.03790015919824, + 99.9391512596407, + 99.61585035771601, + 99.4736817777912, + 99.5795920187943, + 99.72513954260542, + 99.87529838644114, + 99.93164792704381, + 100.2911867528288, + 100.6710942042184, + 100.97148217938532, + 101.49582513757312, + 102.41260043484851, + 103.5805121565881, + 104.58245110604146, + 105.29578220788308, + 105.92572663307874, + 106.58878353381408, + 107.00227547925832, + 107.6129705633556, + 108.39430126139348 + ] + }, + "alignment": "consistent" +} \ No newline at end of file