diff --git "a/1862_HUM.json" "b/1862_HUM.json" new file mode 100644--- /dev/null +++ "b/1862_HUM.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482140.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094140.0, + 1677097740.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520740.0, + 1677524400.0, + 1677528000.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677689940.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785340.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677870000.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0, + 1678201200.0, + 1678204800.0, + 1678208400.0, + 1678212000.0, + 1678215600.0, + 1678219200.0, + 1678285800.0, + 1678289400.0, + 1678292940.0, + 1678296600.0, + 1678300200.0, + 1678303800.0, + 1678307400.0, + 1678374000.0, + 1678377660.0, + 1678381140.0, + 1678384740.0, + 1678388400.0, + 1678392000.0, + 1678458600.0, + 1678462200.0, + 1678465800.0, + 1678469400.0, + 1678473000.0, + 1678476600.0, + 1678480200.0, + 1678716000.0, + 1678719600.0, + 1678723200.0, + 1678726800.0, + 1678730400.0, + 1678733940.0, + 1678800600.0, + 1678804200.0, + 1678807800.0, + 1678811400.0, + 1678815000.0, + 1678818600.0, + 1678822200.0, + 1678888800.0, + 1678892400.0, + 1678896000.0, + 1678899600.0, + 1678903200.0, + 1678906740.0, + 1678973400.0, + 1678977000.0, + 1678980600.0, + 1678984140.0, + 1678987800.0, + 1678991400.0, + 1678995000.0 + ], + "input_window": [ + 496.68, + 501.68, + 499.83, + 498.22, + 498.45, + 497.315, + 497.91, + 502.19, + 506.87, + 510.15, + 508.91, + 508.42, + 509.43, + 504.19, + 511.43, + 509.965, + 510.57, + 507.485, + 510.21, + 510.525, + 512.64, + 509.19, + 508.49, + 507.4, + 507.02, + 506.29, + 503.69, + 503.96, + 504.87, + 505.605, + 504.69, + 504.67, + 503.9, + 504.98, + 509.68, + 505.535, + 506.13, + 506.97, + 509.24, + 511, + 506.765, + 509.05, + 510.49, + 510.775, + 512.285, + 513.97, + 510.6, + 508.09, + 507.83, + 511.365, + 510.035, + 506.09, + 506, + 507.89, + 503.74, + 501.03, + 500.21, + 496.94, + 491.45, + 494.405, + 494.15, + 496.26, + 494.785, + 494.2, + 493.93, + 495.78, + 495.07, + 497.07, + 496.27, + 494.84, + 496, + 496.36, + 493.91, + 492.37, + 492.37, + 493.48, + 494.83, + 494.75, + 500.54, + 505.6, + 503.665, + 503.39, + 503.085, + 499.23, + 498.88, + 497.84, + 495.66, + 494.81, + 494.34, + 493.29, + 492.87, + 493.82, + 492.8815, + 491.34, + 490.1, + 489.38, + 489.63, + 488.745, + 490.76, + 488.985, + 489.33, + 488.67, + 486.81, + 485.2, + 486.48, + 484.28, + 488.05, + 484.58, + 482.57, + 480.22, + 481.86, + 480.625, + 490.36, + 490.72, + 484.8, + 488.78, + 485.6, + 484.93, + 486.5, + 485.755, + 483.78, + 481.38, + 481.19, + 479.85, + 482.61, + 482.29, + 483.5, + 482.35, + 484.51, + 485.26, + 483.5, + 488.27, + 490.725, + 490.47, + 493.88, + 495.73, + 494.46 + ], + "output_timestamps": [ + 1679059740.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320800.0, + 1679324400.0, + 1679327940.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504460.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581740.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0 + ], + "output_window": [ + 496.94, + 490.085, + 492.695, + 491.88, + 493.165, + 489.27, + 494.54, + 504.43, + 502.14, + 497.21, + 498.19, + 498.49, + 495.62, + 497.37, + 505.39, + 500.24, + 498.6, + 500.59, + 499.86, + 501.27, + 504.46, + 505.925, + 504.64, + 504.095, + 504.53, + 504.01, + 499.35, + 501.7, + 499.67, + 499.18, + 492.19, + 490.65, + 488.89 + ], + "text": { + "content": "Humana Inc. (HUM) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-17T13:00:07Z\n\nRecently, Zacks.com users have been paying close attention to Humana (HUM). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nHUM Quick QuoteHUM\nHumana (HUM Quick QuoteHUM - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this health insurer have returned -2.2% over the past month versus the Zacks S&P 500 composite's -3% change. The Zacks Medical - HMOs industry, to which Humana belongs, has lost 3.8% over this period. Now the key question is: Where could the stock be headed in the near term?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Humana is expected to post earnings of $9.47 per share, indicating a change of +17.8% from the year-ago quarter. The Zacks Consensus Estimate has changed +4.4% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $28.06 points to a change of +11.2% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $31.78 indicates a change of +13.3% from what Humana is expected to report a year ago. Over the past month, the estimate has changed +0.2%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Humana.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Humana, the consensus sales estimate for the current quarter of $26.46 billion indicates a year-over-year change of +10.4%. For the current and next fiscal years, $103.56 billion and $112.42 billion estimates indicate +11.5% and +8.6% changes, respectively.\nLast Reported Results and Surprise History\nHumana reported revenues of $22.44 billion in the last reported quarter, representing a year-over-year change of +6.6%. EPS of $1.62 for the same period compares with $1.24 a year ago.\nCompared to the Zacks Consensus Estimate of $22.47 billion, the reported revenues represent a surprise of -0.12%. The EPS surprise was +10.96%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates two times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nHumana is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Humana. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nHumana Inc. (HUM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1679058007000, + "published_utc": "2023-03-17T13:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2067225/humana-inc-hum-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.14015912373488165, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.29419440917810497, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.5684142707578361, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 502.1525, + 502.8265, + 503.78650000000005, + 504.3835, + 505.6815, + 506.9465, + 508.2125, + 508.742, + 509.0759999999999, + 509.11350000000004, + 509.4865, + 509.56350000000003, + 509.4695, + 509.79049999999995, + 509.3495, + 508.98199999999997, + 508.294, + 507.9415, + 507.40749999999997, + 506.91549999999995, + 506.1205, + 505.66849999999994, + 505.20950000000005, + 504.96750000000003, + 505.2335, + 505.158, + 505.40200000000004, + 505.7030000000001, + 506.14000000000004, + 506.6795, + 506.88700000000006, + 507.325, + 507.98400000000004, + 508.56350000000003, + 508.82399999999996, + 509.6675, + 510.11449999999996, + 510.22649999999993, + 510.08549999999997, + 510.12199999999996, + 510.44900000000007, + 510.1530000000001, + 509.7039999999999, + 509.41549999999995, + 508.561, + 507.267, + 506.22800000000007, + 505.113, + 503.475, + 501.779, + 500.1905, + 499.2075000000001, + 498.08600000000007, + 496.717, + 495.73600000000005, + 495.21099999999996, + 494.69699999999995, + 494.71000000000004, + 495.192, + 495.23550000000006, + 495.4205, + 495.43049999999994, + 495.34299999999996, + 495.16, + 495.004, + 494.774, + 494.75, + 494.51800000000003, + 494.945, + 496.021, + 496.7875, + 497.49050000000005, + 498.408, + 499.09399999999994, + 499.745, + 500.18100000000004, + 500.264, + 500.27, + 499.65, + 498.419, + 497.33949999999993, + 496.3825, + 495.36214999999993, + 494.57315, + 493.69515, + 492.84915, + 492.24614999999994, + 491.6396500000001, + 491.28165, + 490.8511500000001, + 490.49715000000003, + 489.98215, + 489.375, + 488.7610000000001, + 488.399, + 487.88899999999995, + 487.73100000000005, + 487.31449999999995, + 486.4955, + 485.61899999999997, + 484.872, + 484.0675, + 484.4225, + 484.9745, + 484.8065, + 485.2565000000001, + 485.01149999999996, + 485.04650000000004, + 485.43950000000007, + 485.99300000000005, + 486.18499999999995, + 486.2605, + 485.34349999999995, + 484.25649999999996, + 484.0375, + 483.3885, + 483.1785000000001, + 482.9205, + 482.7215, + 482.672, + 482.64400000000006, + 483.33299999999997, + 484.2865, + 485.34850000000006, + 486.4754999999999, + 487.81949999999995, + 488.91549999999995 + ], + "in_sma_50": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 507.0191, + 507.10729999999995, + 507.2307, + 507.4241, + 507.5299, + 507.6042, + 507.65020000000004, + 507.54519999999997, + 507.2368, + 506.92190000000005, + 506.62669999999997, + 506.38349999999997, + 506.0906, + 505.8908, + 505.5408, + 505.2571, + 504.9471, + 504.73879999999997, + 504.46, + 504.1463, + 503.8135, + 503.55690000000004, + 503.26529999999997, + 502.96469999999994, + 502.67170000000004, + 502.4155, + 502.2382999999999, + 502.05409999999995, + 501.9675, + 501.9674, + 501.94689999999997, + 501.9213, + 501.905, + 501.79, + 501.57399999999996, + 501.42009999999993, + 501.2107, + 500.9675, + 500.66949999999997, + 500.3153, + 500.0374, + 499.7328, + 499.38062999999994, + 498.99192999999997, + 498.54823000000005, + 498.05643, + 497.63703000000004, + 497.25013, + 496.90873, + 496.46113, + 496.04703, + 495.69863000000004, + 495.31483000000003, + 494.86102999999997, + 494.51583, + 494.18083000000007, + 493.93763, + 493.69043, + 493.51282999999995, + 493.22913, + 492.98332999999997, + 492.67063, + 492.58213, + 492.51252999999997, + 492.32993000000005, + 492.18993, + 492.00053, + 491.75773000000004, + 491.56233, + 491.38063, + 491.13623, + 490.83663, + 490.58223, + 490.33183, + 490.13663, + 489.91283, + 489.68623, + 489.43823000000003, + 489.11762999999996, + 488.71083000000004, + 488.30753000000004, + 488.00513000000007, + 487.75793, + 487.58273, + 487.48273, + 487.44053, + 487.4165300000001 + ], + "in_sma_200": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 506.8163725490196, + 506.8024038461538, + 506.7872641509434, + 506.8076851851852, + 506.75190909090907, + 506.6497321428571, + 506.5367543859649, + 506.3712931034483, + 506.1183898305085, + 505.92316666666665, + 505.73016393442623, + 505.5774193548387, + 505.4061111111111, + 505.231015625, + 505.05715384615377, + 504.9165909090909, + 504.7696268656717, + 504.6563970588236, + 504.53485507246376, + 504.3963571428572, + 504.27809859154934, + 504.16812500000003, + 504.02760273972603, + 503.8700675675676, + 503.7167333333333, + 503.58203947368423, + 503.4683766233766, + 503.3566025641026, + 503.32094936708864, + 503.3494375, + 503.35333333333335, + 503.3537804878049, + 503.35054216867474, + 503.3014880952381, + 503.24947058823534, + 503.1865697674418, + 503.1000574712644, + 503.0058522727273, + 502.90848314606745, + 502.8016111111111, + 502.69247252747255, + 502.5960326086956, + 502.4915752688172, + 502.37294148936166, + 502.2437526315789, + 502.10975520833335, + 501.98109793814433, + 501.84603571428573, + 501.7340555555555, + 501.606565, + 501.4850148514851, + 501.3593774509804, + 501.21812135922335, + 501.06410096153843, + 500.9252047619048, + 500.7681745283019, + 500.6493130841121, + 500.50052314814815, + 500.3360229357798, + 500.15315, + 499.98834684684687, + 499.8154598214286, + 499.7317831858407, + 499.65273245614037, + 499.52357826086956, + 499.43096120689654, + 499.31274786324786, + 499.19086016949154, + 499.0842142857143, + 498.9731375, + 498.84757438016527, + 498.7043975409836, + 498.56200406504064, + 498.4111008064516, + 498.284692, + 498.15774999999996, + 498.04233464566926, + 497.91973828125, + 497.81578682170544, + 497.71920384615385, + 497.6106603053435, + 497.5398977272727, + 497.4886578947369, + 497.4362798507463, + 497.409937037037, + 497.39758455882355, + 497.3761423357664 + ], + "in_ema_10": [ + 496.68, + 497.58909090909094, + 497.9965289256198, + 498.0371600300525, + 498.1122218427702, + 497.96727241681197, + 497.9568592501189, + 498.7265212046427, + 500.2071537128895, + 502.01494394690957, + 503.2685905020169, + 504.2052104107411, + 505.1551721542427, + 504.9796863080167, + 506.15247061565003, + 506.84565777644093, + 507.5228109079971, + 507.5159361974521, + 508.0057659797335, + 508.46380852887285, + 509.2231160690777, + 509.217094965609, + 509.0848958809528, + 508.778551175325, + 508.4588145979931, + 508.06448467108527, + 507.269123821797, + 506.6674649451066, + 506.34065313690536, + 506.20689802110434, + 505.9310983809035, + 505.7018077661937, + 505.3742063541585, + 505.3025324715842, + 506.09843565856886, + 505.99599281155633, + 506.0203577549097, + 506.19301998128975, + 506.747016348328, + 507.52028610317745, + 507.3829613571451, + 507.6860592922096, + 508.19586669362604, + 508.66480002205765, + 509.3230181998653, + 510.16792398170793, + 510.24648325776104, + 509.85439539271357, + 509.48632350312926, + 509.82790104801484, + 509.8655554029212, + 509.1790907842082, + 508.6010742779885, + 508.4717880456269, + 507.61146294642197, + 506.41483331979975, + 505.28668180710883, + 503.7691032967254, + 501.5292663336844, + 500.2339451821054, + 499.1277733308135, + 498.60635999793834, + 497.91156727104044, + 497.236736858124, + 496.6355119748287, + 496.4799643430416, + 496.22360718976125, + 496.37749679162283, + 496.35795192041866, + 496.08196066216067, + 496.067058723586, + 496.12032077384305, + 495.7184442695079, + 495.10963622050645, + 494.6115205440507, + 494.4057895360415, + 494.48291871130664, + 494.5314789456145, + 495.6239373191391, + 497.4377668974774, + 498.569991097936, + 499.4463563528567, + 500.1079279250646, + 499.9483046659619, + 499.7540674539688, + 499.40605518961075, + 498.7249542460451, + 498.01314438312784, + 497.3452999498318, + 496.607972686226, + 495.92834128873034, + 495.54500650896114, + 495.0607325982409, + 494.3842357621971, + 493.60528380543394, + 492.83705038626414, + 492.2539503160343, + 491.6159593494826, + 491.46033037684936, + 491.0102703083313, + 490.7047666159074, + 490.33480904937875, + 489.6939346767644, + 488.8768556446254, + 488.4410637092389, + 487.68450667119544, + 487.75096000370536, + 487.17442182121346, + 486.3372542173564, + 485.22502617783704, + 484.6132032364121, + 483.8880753752462, + 485.0647889433833, + 486.09300913549544, + 485.8579165654054, + 486.38920446260437, + 486.2457127421308, + 486.0064922435616, + 486.09622092655036, + 486.0341807580866, + 485.62432971116175, + 484.85263340004144, + 484.1867000545793, + 483.39820913556485, + 483.25489838364393, + 483.0794623138905, + 483.15592371136495, + 483.0093921274804, + 483.2822299224839, + 483.6418244820323, + 483.6160382125719, + 484.46221308301335, + 485.60090161337456, + 486.48619222912464, + 487.8305209147383, + 489.2667898393313, + 490.2110098685438 + ], + "in_ema_50": [ + 496.68, + 496.8760784313726, + 496.99191849288746, + 497.04007855198995, + 497.09536958916686, + 497.10398254645446, + 497.1355910740445, + 497.33380318878784, + 497.7077716911883, + 498.1957022131025, + 498.61587075376514, + 499.00034641048023, + 499.4093524335987, + 499.5968288087517, + 500.06087473782026, + 500.44927180692537, + 500.8461631086146, + 501.10650965337476, + 501.46350927481103, + 501.81886185226944, + 502.24322021100403, + 502.51564294782736, + 502.74993145967727, + 502.93228708870953, + 503.09258955581896, + 503.21797820068883, + 503.23648885948535, + 503.2648618453879, + 503.3278084396864, + 503.41711006950266, + 503.46702732167904, + 503.5142027208289, + 503.52933202589446, + 503.58622096605546, + 503.82519269287684, + 503.89224395982285, + 503.97999909865337, + 504.0972540359611, + 504.2989303482764, + 504.56171739344205, + 504.6481206329149, + 504.82074335319277, + 505.0430671432636, + 505.2678488239199, + 505.5430312229819, + 505.8735005867866, + 506.0588535049518, + 506.1385063086792, + 506.2048393946134, + 506.4071986340403, + 506.54946535427405, + 506.53144710508684, + 506.5106060421423, + 506.56469992284264, + 506.4539273768488, + 506.2412243424626, + 506.0047057407974, + 505.6492270842956, + 505.09239464961735, + 504.6732811339461, + 504.2606034424188, + 503.9468542878141, + 503.5875658843704, + 503.21942604576765, + 502.85513482828657, + 502.5776785605106, + 502.2832597934318, + 502.07881823290506, + 501.8510214394578, + 501.57607942222415, + 501.35740964096044, + 501.16143279229533, + 500.877062878872, + 500.5434525698966, + 500.222925018136, + 499.95849658605226, + 499.75737907287373, + 499.56101126609434, + 499.59940298114947, + 499.8347205113005, + 499.984927550073, + 500.1184598030113, + 500.2347947126972, + 500.1953909984738, + 500.14380703774935, + 500.05346166372, + 499.88116904945645, + 499.68229967496796, + 499.47279772693, + 499.23033507097205, + 498.98091016622806, + 498.77852153225837, + 498.54726578589526, + 498.2646279119386, + 497.9444464251959, + 497.6085857810706, + 497.2957000641659, + 496.9603784930222, + 496.7172263952566, + 496.41400183073677, + 496.13619783737454, + 495.84340576532065, + 495.48915455883747, + 495.08565830162814, + 494.7481815054859, + 494.3376645837022, + 494.0910895019884, + 493.71810559994964, + 493.28092498818694, + 492.7687318513953, + 492.3409384454582, + 491.8814898789697, + 491.8218236092062, + 491.77861484021776, + 491.5049436700131, + 491.3980831339342, + 491.1707073247604, + 490.92597370418156, + 490.7524061079391, + 490.5564293978239, + 490.2906870684975, + 489.941248359929, + 489.5980621497357, + 489.21578520268724, + 488.9567348025819, + 488.6952942220885, + 488.49155719377126, + 488.2507118136234, + 488.104017232697, + 487.9924871451402, + 487.81631117866414, + 487.8341028971479, + 487.94747141098526, + 488.04639410075055, + 488.2751629595447, + 488.5675095101508, + 488.79858756857624 + ], + "in_ema_200": [ + 496.68, + 496.72975124378115, + 496.76059949011176, + 496.7751208882201, + 496.7917863520189, + 496.796992457969, + 496.8080671598798, + 496.8616187304283, + 496.9612046137076, + 497.0924364085961, + 497.210024106023, + 497.32156615471933, + 497.4420480835281, + 497.50919188369204, + 497.64770738733694, + 497.7702675128361, + 497.89762803509643, + 497.9930247710656, + 498.1145867136421, + 498.23807341300886, + 498.38137616511824, + 498.4889246609877, + 498.5884378484406, + 498.6761150837795, + 498.75913881428914, + 498.83407275643555, + 498.8823904404511, + 498.9329139186556, + 498.99198940205207, + 499.0577905025292, + 499.1138323880762, + 499.16911763794616, + 499.216191094285, + 499.27354242668025, + 499.37708926820585, + 499.43836201180585, + 499.504945474375, + 499.5792246238837, + 499.67535174205403, + 499.7880348092973, + 499.8574573485083, + 499.94892543459287, + 500.05381174867654, + 500.1604902387395, + 500.28113212691125, + 500.4173397674395, + 500.5186597697536, + 500.59399648846255, + 500.6659965234033, + 500.7724542694391, + 500.86461890357407, + 500.91661274532953, + 500.9671937130377, + 501.0360773576841, + 501.06298206059273, + 501.06265388088536, + 501.05416976266764, + 501.01323275010384, + 500.9180762053267, + 500.85326947691556, + 500.7865702781403, + 500.7415297778603, + 500.6822608248468, + 500.61776071713695, + 500.5512158343794, + 500.50374104995774, + 500.4496739748338, + 500.4160453780693, + 500.374791195203, + 500.31971864599706, + 500.2767363709125, + 500.2377638697094, + 500.1748010451352, + 500.09714133324337, + 500.02025435480317, + 499.95517719704395, + 499.9041804090137, + 499.8528950318096, + 499.85973189716475, + 499.9168489927154, + 499.9541440276138, + 499.9883316492296, + 500.0191442696353, + 500.01129208784795, + 500.0000354501579, + 499.9785425601066, + 499.9355719873692, + 499.884571271077, + 499.82940140768324, + 499.76433273696006, + 499.6957324112192, + 499.63726741210263, + 499.57004584581307, + 499.4881548423722, + 499.3947403663287, + 499.2950912084548, + 499.19892114667914, + 499.09490203079184, + 499.0119676822268, + 498.9121968595181, + 498.81685161713483, + 498.7158879194519, + 498.5974213729897, + 498.46411369763655, + 498.3448687852223, + 498.20491984208576, + 498.10387586355756, + 497.9693099345669, + 497.8160829700439, + 497.6409975673569, + 497.48397271594047, + 497.3162217436426, + 497.2470056068899, + 497.1820602774681, + 497.05885569759283, + 496.97647902398495, + 496.8632802277264, + 496.7445411209829, + 496.6426053884358, + 496.5342710064614, + 496.4073628372429, + 496.2578368388624, + 496.1079081140976, + 495.9461378841066, + 495.8134399947125, + 495.67887840272533, + 495.5576955330465, + 495.4262756769963, + 495.31765601851873, + 495.21757983923004, + 495.10098700500885, + 495.03301698505857, + 494.99015114441124, + 494.94517451610864, + 494.93457576470456, + 494.94249043371246, + 494.93768953387456 + ], + "in_macd": [ + 0.0, + 0.3988603988603927, + 0.5592340971257954, + 0.5500769194462691, + 0.5549813879943031, + 0.4619580355690118, + 0.43127640007264745, + 0.7437477523181997, + 1.3534190653047062, + 2.0773106174701184, + 2.521871684067321, + 2.802346916483202, + 3.070726692119763, + 2.827996012722508, + 3.1831443862691913, + 3.3082532899165926, + 3.4168343022909085, + 3.216869747287433, + 3.2409217939680275, + 3.247960613515886, + 3.385179510728392, + 3.1788959742341376, + 2.9252106282716, + 2.606167002480163, + 2.296190748626657, + 1.9689308261075666, + 1.4826852363719922, + 1.1063653556803956, + 0.8715122827090909, + 0.7362113020881225, + 0.5488249349111811, + 0.39416239726642743, + 0.2070716638152703, + 0.14428465995678152, + 0.4683770682162276, + 0.38630272063358007, + 0.3650615341157959, + 0.41126788047228047, + 0.6238652415154888, + 0.9237194105206186, + 0.8102864157466456, + 0.8944595803454831, + 1.0650857397280333, + 1.209364517139079, + 1.4290773539467523, + 1.719347213508854, + 1.6583410098780291, + 1.3914177334165174, + 1.1456924571754712, + 1.2221106315488441, + 1.1619583678065624, + 0.7868879803411915, + 0.47688254309235845, + 0.37933546213565705, + -0.03246735584627913, + -0.5709172291273035, + -1.0516865916223423, + -1.6772274130458413, + -2.586158513442683, + -3.0330856318340125, + -3.3690190079886975, + -3.4255022057395195, + -3.548382178840768, + -3.650884924958916, + -3.711126279610369, + -3.5684535371907486, + -3.4726449380050894, + -3.198462759862423, + -3.011015608783566, + -2.9439158111145503, + -2.765260233896811, + -2.5650570297074182, + -2.5744128437504514, + -2.6752538622313864, + -2.7237731346910437, + -2.6421996514649777, + -2.440485957752628, + -2.2610181241289524, + -1.632762492382426, + -0.7182857154598992, + -0.14798868835003987, + 0.27857438062034134, + 0.585271094137056, + 0.5113694184690303, + 0.4197214455841731, + 0.2601713648843429, + -0.041700309337898034, + -0.3455405064141246, + -0.617147036813833, + -0.9066718451120437, + -1.1566793519541534, + -1.2635891723921873, + -1.4078166479787342, + -1.627740548817485, + -1.8804132284054162, + -2.114382840864323, + -2.2536538154020604, + -2.407684877328734, + -2.34018573921054, + -2.4022284573321144, + -2.3959402341244527, + -2.416358973957472, + -2.553195776117718, + -2.7597408971707296, + -2.7880056968883196, + -2.9538769137965346, + -2.749429839706977, + -2.8347270911786495, + -3.029592720209962, + -3.335204335887397, + -3.4058093984734796, + -3.52083263100144, + -2.7942459028566304, + -2.1644215898900825, + -2.1185544319831138, + -1.7409826765633625, + -1.678999304920353, + -1.6647502324943275, + -1.5093727514483817, + -1.4298676281053417, + -1.508832359068947, + -1.7449576342219757, + -1.9252272072425285, + -2.1514187279025236, + -2.0839457742554828, + -2.0328607447684135, + -1.873146140529002, + -1.818405112814105, + -1.5824865855409485, + -1.3197870375573189, + -1.239326855660579, + -0.7816520481271709, + -0.21832674822923082, + 0.20517115622908477, + 0.806656167913161, + 1.4162907933875317, + 1.776474151882951 + ], + "in_signal": [ + 0.0, + 0.07977207977207855, + 0.1756644832428219, + 0.2505469704835114, + 0.31143385398566975, + 0.3415386903023382, + 0.35948623225640003, + 0.43633853626875996, + 0.6197546420759492, + 0.911265837154783, + 1.2333870065372907, + 1.547178988526473, + 1.851888529245131, + 2.0471100259406065, + 2.2743168980063238, + 2.481104176388378, + 2.668250201568884, + 2.777974110712594, + 2.870563647363681, + 2.9460430405941223, + 3.0338703346209765, + 3.0628754625436088, + 3.035342495689207, + 2.949507397047398, + 2.81884406736325, + 2.6488614191121136, + 2.4156261825640892, + 2.1537740171873505, + 1.8973216702916988, + 1.6650995966509836, + 1.4418446643030232, + 1.2323082108957042, + 1.0272609014796175, + 0.8506656531750503, + 0.7742079361832858, + 0.6966268930733447, + 0.630313821281835, + 0.5865046331199242, + 0.5939767547990371, + 0.6599252859433534, + 0.6899975119040118, + 0.730889925592306, + 0.7977290884194516, + 0.880056174163377, + 0.9898604101200521, + 1.1357577707978126, + 1.240274418613856, + 1.2705030815743883, + 1.245540956694605, + 1.240854891665453, + 1.225075586893675, + 1.1374380655831784, + 1.0053269610850144, + 0.880128661295143, + 0.6976094578668587, + 0.4439041204680263, + 0.1447859780499526, + -0.2196167001692062, + -0.6929250628239016, + -1.160957176625924, + -1.6025695428984787, + -1.9671560754666868, + -2.2834012961415033, + -2.556898021904986, + -2.7877436734460628, + -2.9438856461950005, + -3.0496375045570185, + -3.0794025556181, + -3.0657251662511937, + -3.0413632952238654, + -2.9861426829584548, + -2.9019255523082474, + -2.8364230105966883, + -2.804189180923628, + -2.788105971677111, + -2.7589247076346846, + -2.695236957658273, + -2.608393190952409, + -2.4132670512384125, + -2.0742707840827097, + -1.689014364936176, + -1.2954966158248726, + -0.9193430738324869, + -0.6332005753721835, + -0.4226161711809122, + -0.2860586639678612, + -0.2371869930418686, + -0.25885769571631984, + -0.3305155639358225, + -0.44574682017106676, + -0.5879333265276842, + -0.7230644957005848, + -0.8600149261562147, + -1.0135600506884688, + -1.1869306862318583, + -1.3724211171583514, + -1.5486676568070932, + -1.7204711009114215, + -1.8444140285712451, + -1.955976914323419, + -2.043969578283626, + -2.1184474574183954, + -2.20539712115826, + -2.316265876360754, + -2.4106138404662674, + -2.519266455132321, + -2.5652991320472527, + -2.6191847238735324, + -2.7012663231408185, + -2.828053925690134, + -2.9436050202468036, + -3.059050542397731, + -3.0060896144895115, + -2.8377560095696257, + -2.6939156940523237, + -2.503329090554532, + -2.3384631334276964, + -2.2037205532410225, + -2.0648509928824943, + -1.9378543199270637, + -1.8520499277554403, + -1.8306314690487473, + -1.8495506166875035, + -1.9099242389305076, + -1.9447285459955026, + -1.9623549857500848, + -1.9445132167058683, + -1.9192915959275159, + -1.8519305938502024, + -1.745501882591626, + -1.6442668772054168, + -1.4717439113897677, + -1.2210604787576602, + -0.9358141517603112, + -0.5873200878256168, + -0.1865979115829871, + 0.2060165011102005 + ], + "in_upper_bb": [ + NaN, + 506.2510678118655, + 504.452686181397, + 503.39514098972495, + 502.73506789734125, + 502.32336371455233, + 501.9478975834188, + 503.059905799073, + 506.3444759103517, + 509.80888242346964, + 511.35646896093573, + 512.2595342187387, + 513.1857886755744, + 512.9070967055181, + 514.0741707780321, + 514.6263071265454, + 515.1764090642195, + 515.1392259827448, + 515.4745606782866, + 515.793878469713, + 516.3520010275213, + 516.6412463668963, + 516.6736151209319, + 516.3211610623985, + 515.8096411788525, + 514.772755729098, + 513.5982065750786, + 513.3092870101661, + 513.4104821819207, + 513.2294218089714, + 513.204048802522, + 513.1842139251102, + 513.0751281719021, + 513.0336111597901, + 512.7322885457902, + 512.4123196223524, + 511.9411268443496, + 511.90701721508276, + 511.739574121989, + 511.8427734525026, + 510.73522837174295, + 510.7099414081972, + 511.09447255234767, + 511.6285333830041, + 512.4837774976394, + 513.6709382992984, + 513.9131909121112, + 513.8545480262038, + 513.8210776885618, + 514.1573610964516, + 514.1907923905823, + 514.0788626041856, + 513.855730030113, + 513.6880786204587, + 513.9276107161669, + 514.5872719082855, + 515.2627837773848, + 516.3578510431994, + 518.0504727479973, + 518.3041139608918, + 518.7403737501133, + 518.5633902768743, + 518.1657131087265, + 517.5777702420988, + 516.5262273293765, + 514.7428519261027, + 513.477073005916, + 512.4922627163984, + 511.43556815731154, + 509.3405905816442, + 507.22009387837534, + 505.8997266285374, + 504.37424089159174, + 501.7537178761743, + 500.09477345600135, + 498.9587503835829, + 497.8381446954599, + 497.5493679945055, + 498.67851545411594, + 501.5418180519693, + 502.9709495257706, + 504.0625197454712, + 504.9818723472085, + 505.1958924434005, + 505.3334135069137, + 505.4027763524792, + 505.39886616580344, + 505.37641264148584, + 505.3831223924749, + 505.43350300291877, + 505.49136112592646, + 505.4846891588069, + 505.52184141656, + 505.5950834814808, + 505.7788193319182, + 506.0553182622359, + 506.26075682939364, + 506.4967004112752, + 506.0194759884898, + 504.417438691735, + 502.989728316699, + 501.36288693073783, + 499.5822658085658, + 498.79957454175707, + 497.67772268032, + 496.8464341944724, + 496.03715868176135, + 495.53911184959077, + 495.24115229110635, + 495.3272172364922, + 494.9685275654909, + 494.3590216393561, + 493.88760494348367, + 493.7787248531634, + 493.39734729258663, + 493.3208557576029, + 492.97408581421485, + 492.71466357954216, + 492.1408813135193, + 491.8137796932069, + 491.3610710679907, + 491.08049843101594, + 491.000751048771, + 491.12989127503204, + 490.9331074326878, + 490.9031930526073, + 490.44361526551063, + 490.37443939227956, + 490.4399197848546, + 490.44234063880396, + 490.4278806062639, + 490.76765866310643, + 490.85928481686386, + 490.79618834691973, + 492.49556223935576, + 494.11137302517506, + 495.43104996172826 + ], + "in_lower_bb": [ + NaN, + 492.10893218813453, + 494.3406471519364, + 494.8098590102751, + 495.2089321026588, + 495.06830295211444, + 495.219245273724, + 495.008844200927, + 493.46552408964834, + 492.0501175765304, + 491.9535310390642, + 492.1779657812613, + 492.36113440134875, + 492.8421890087676, + 492.81582922196793, + 493.07869287345466, + 493.31888505342744, + 493.7157740172551, + 493.98912353223983, + 494.24912153028697, + 495.28699897247867, + 495.74875363310366, + 496.5823848790681, + 497.85283893760146, + 499.22135882114736, + 501.15574427090206, + 502.90829342492145, + 503.3742129898339, + 503.0730178180792, + 502.7995781910285, + 502.4029511974779, + 502.04778607488976, + 501.6038718280978, + 501.7243888402099, + 501.8507114542098, + 501.72768037764774, + 501.75487315565056, + 501.73748278491723, + 501.8079258780109, + 501.7522265474973, + 502.2722716282571, + 502.2835585918027, + 502.0990274476523, + 501.90246661699587, + 501.5737225023607, + 501.1545617007017, + 501.6033090878889, + 502.0749519737962, + 502.40442231143834, + 502.6441389035485, + 503.14520760941775, + 503.39913739581453, + 503.832269969887, + 504.2909213795413, + 503.45738928383304, + 502.34722809171444, + 501.07971622261516, + 498.9816489568006, + 495.5100272520028, + 493.59688603910837, + 491.8991262498866, + 490.7971097231257, + 489.6242868912734, + 488.55472975790116, + 487.7707726706236, + 487.73514807389716, + 487.44792699408384, + 487.33073728360154, + 487.23143184268827, + 487.67390941835566, + 488.39090612162454, + 488.7382733714625, + 489.0547591084081, + 490.1232821238258, + 490.64522654399866, + 491.0262496164171, + 491.6088553045402, + 491.6786320054946, + 491.458484545884, + 489.7146819480308, + 489.23705047422936, + 488.85848025452884, + 488.7691276527915, + 489.0581075565996, + 489.4155864930863, + 489.552223647521, + 489.61513383419646, + 489.41158735851405, + 489.21187760752514, + 489.0064969970814, + 488.6356388740736, + 488.38831084119306, + 488.24830858344006, + 488.0720665185192, + 487.6613306680818, + 486.974831737764, + 486.2493931706062, + 485.41294958872476, + 484.91217401151033, + 484.85271130826493, + 484.846921683301, + 485.00176306926204, + 485.15488419143435, + 484.53457545824295, + 484.4164273196801, + 483.8917158055275, + 483.9399913182387, + 483.4150381504094, + 482.5359977088938, + 481.1429327635077, + 480.4006224345092, + 479.69062836064404, + 479.90989505651623, + 479.9567751468366, + 479.8081527074134, + 479.8246442423971, + 479.7684141857852, + 479.64633642045794, + 479.7941186864808, + 479.79822030679316, + 479.69592893200945, + 479.24750156898415, + 478.76524895122895, + 478.10110872496807, + 477.91089256731226, + 477.7418069473928, + 477.7463847344893, + 477.59256060772043, + 477.7210802151452, + 478.222659361196, + 478.40111939373605, + 478.8258413368935, + 478.77071518313625, + 478.80881165308017, + 478.0174377606444, + 477.0966269748249, + 476.66295003827156 + ], + "out_sma_10": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.36050000000006, + 496.201, + 496.4934999999999, + 497.0424999999999, + 498.265, + 499.36199999999997, + 499.76800000000003, + 499.384, + 499.15600000000006, + 499.56200000000007, + 500.18899999999996, + 500.9325, + 501.83450000000005, + 502.50700000000006, + 502.421, + 502.79800000000006, + 502.87299999999993, + 502.98400000000004, + 502.965, + 502.756, + 501.5290000000001, + 500.0015, + 498.42650000000003 + ], + "out_sma_50": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.5040909090909, + 495.75291666666664, + 495.74269230769227, + 495.8589285714285, + 496.4943333333333, + 496.7284375, + 496.8385294117647, + 497.0469444444444, + 497.195, + 497.39875, + 497.73499999999996, + 498.10727272727274, + 498.39130434782606, + 498.6289583333333, + 498.865, + 499.06288461538463, + 499.07351851851854, + 499.1673214285714, + 499.1846551724138, + 499.1845, + 498.958870967742, + 498.69921875, + 498.4019696969697 + ], + "out_sma_200": [ + 496.94, + 493.5125, + 493.24, + 492.9, + 492.953, + 492.33916666666664, + 492.6535714285714, + 494.125625, + 495.0161111111112, + 495.23549999999994, + 495.5040909090909, + 495.75291666666664, + 495.74269230769227, + 495.8589285714285, + 496.4943333333333, + 496.7284375, + 496.8385294117647, + 497.0469444444444, + 497.195, + 497.39875, + 497.73499999999996, + 498.10727272727274, + 498.39130434782606, + 498.6289583333333, + 498.865, + 499.06288461538463, + 499.07351851851854, + 499.1673214285714, + 499.1846551724138, + 499.1845, + 498.958870967742, + 498.69921875, + 498.4019696969697 + ], + "out_ema_10": [ + 496.94, + 495.69363636363636, + 495.1484297520661, + 494.55416979714494, + 494.3015934703913, + 493.38675829395646, + 493.59643860414616, + 495.56617703975587, + 496.76141757798206, + 496.84297801834896, + 497.0878911059218, + 497.34281999575416, + 497.0295799965261, + 497.0914745426122, + 498.6002973530463, + 498.89842510703784, + 498.84416599666724, + 499.16159036090954, + 499.2885739316532, + 499.64883321680713, + 500.5235908137513, + 501.505665211251, + 502.0755442637508, + 502.44271803397794, + 502.8222238459819, + 503.0381831467124, + 502.3676043927647, + 502.24622177589833, + 501.7778178166441, + 501.30548730452693, + 499.6481259764311, + 498.0121030716254, + 496.3535388767844 + ], + "out_ema_50": [ + 496.94, + 496.6711764705882, + 496.51524798154554, + 496.3334735508967, + 496.2092196861557, + 495.9370934239535, + 495.88230544654357, + 496.2175091545223, + 496.44976369748224, + 496.4795768858163, + 496.5466523020588, + 496.6228620157036, + 496.5835340935192, + 496.61437589377334, + 496.95851801558615, + 497.0872035836024, + 497.1465289332651, + 497.2815670143135, + 497.3826820333601, + 497.5351258751891, + 497.80668956635816, + 498.1250546814029, + 498.38054273311263, + 498.60463909652, + 498.8370061907741, + 499.0398686930967, + 499.05203070513215, + 499.15587263826427, + 499.17603449558726, + 499.17619000556425, + 498.90222177005194, + 498.5786052300499, + 498.1986599269107 + ], + "out_ema_200": [ + 496.94, + 496.87179104477616, + 496.83023093487793, + 496.7809749056752, + 496.7449950558675, + 496.6706169956101, + 496.64941682649953, + 496.72683556454433, + 496.7806978972354, + 496.78496955994956, + 496.79894996233816, + 496.8157763308721, + 496.80387805892315, + 496.80951111306325, + 496.89488911193826, + 496.92817379739165, + 496.94480888398476, + 496.98107944235306, + 497.00972541805106, + 497.0521162099113, + 497.12582649637983, + 497.21338046159, + 497.287277173415, + 497.355015709003, + 497.42640858752037, + 497.4919169597839, + 497.5104053482438, + 497.5520928572165, + 497.5731665601298, + 497.58915495256633, + 497.5354320177149, + 497.4669202563447, + 497.3815777662318 + ], + "out_macd": [ + 0.0, + -0.5468376068375846, + -0.7608347334843302, + -0.9848400636663541, + -1.0466124441375655, + -1.393794651696112, + -1.2295209436385903, + -0.29785896788251875, + 0.2527919700219172, + 0.28805647157071235, + 0.390579297894476, + 0.49038402737437536, + 0.33404432508802984, + 0.34735032101644947, + 0.9935889181567745, + 1.0777520479031182, + 1.0005835364747213, + 1.087467653885824, + 1.0849128438359799, + 1.1830261653771004, + 1.5008867316515193, + 1.8496847624174961, + 1.9993734217080714, + 2.0503901955487436, + 2.1016951870700495, + 2.076458981714154, + 1.661285783994174, + 1.5045399933702583, + 1.2026503854071962, + 0.9133334516992022, + 0.11864544435877633, + -0.6281744524960118, + -1.3465299334791894 + ], + "out_signal": [ + 0.0, + -0.10936752136751693, + -0.2396609637908796, + -0.3886967837659745, + -0.5202799158402928, + -0.6949828630114566, + -0.8018904791368835, + -0.7010841768860107, + -0.5103089475044251, + -0.35063586368939764, + -0.20239283137262293, + -0.06383745962322329, + 0.015738897319027334, + 0.08206118205851176, + 0.26436672927816435, + 0.42704379300315515, + 0.5417517416974684, + 0.6508949241351396, + 0.7376985080753077, + 0.8267640395356664, + 0.961588577958837, + 1.1392078148505689, + 1.3112409362220694, + 1.4590707880874043, + 1.5875956678839334, + 1.6853683306499776, + 1.680551821318817, + 1.6453494557291055, + 1.556809641664724, + 1.4281144036716196, + 1.1662206118090508, + 0.8073415989480383, + 0.37656729246259274 + ], + "out_upper_bb": [ + NaN, + 503.20693397006755, + 500.15968929938333, + 498.7112821304769, + 497.9912963390416, + 497.7567802249289, + 497.87148197554234, + 503.75262933676026, + 505.48707426855015, + 505.2046518083424, + 505.12800884118263, + 505.08949522856096, + 504.6820897663064, + 504.49155824348935, + 506.1599231584121, + 506.25224396502927, + 506.1044958782928, + 506.20855497515026, + 506.1915548961811, + 506.34297888029806, + 507.25403071610583, + 507.98754071159, + 508.5318220802018, + 508.7265416319054, + 508.96493860237695, + 508.08491331326206, + 507.68059508369834, + 507.3781182627257, + 507.27282976045467, + 507.17359330558423, + 507.99173889964624, + 508.8925135092608, + 509.81464814339165 + ], + "out_lower_bb": [ + NaN, + 483.8180660299324, + 486.3203107006167, + 487.08871786952307, + 487.91470366095837, + 486.9215531084044, + 487.4356608816005, + 484.49862066323976, + 484.5451479536722, + 485.26634819165747, + 485.8801729769992, + 486.4163381047723, + 486.80329484907816, + 487.2262988993677, + 486.82874350825455, + 487.2046310349707, + 487.57256294523654, + 487.8853339137386, + 488.19844510381887, + 488.45452111970195, + 488.295469283894, + 489.14595928841015, + 489.7961779197983, + 490.8229583680945, + 491.7210613976231, + 494.075086686738, + 494.9604049163016, + 494.98988173727435, + 494.8481702395452, + 495.14440669441575, + 493.72626110035384, + 492.04148649073915, + 490.4463518566082 + ], + "overall_sma_10": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 502.1525, + 502.8265, + 503.78650000000005, + 504.3835, + 505.6815, + 506.9465, + 508.2125, + 508.742, + 509.0759999999999, + 509.11350000000004, + 509.4865, + 509.56350000000003, + 509.4695, + 509.79049999999995, + 509.3495, + 508.98199999999997, + 508.294, + 507.9415, + 507.40749999999997, + 506.91549999999995, + 506.1205, + 505.66849999999994, + 505.20950000000005, + 504.96750000000003, + 505.2335, + 505.158, + 505.40200000000004, + 505.7030000000001, + 506.14000000000004, + 506.6795, + 506.88700000000006, + 507.325, + 507.98400000000004, + 508.56350000000003, + 508.82399999999996, + 509.6675, + 510.11449999999996, + 510.22649999999993, + 510.08549999999997, + 510.12199999999996, + 510.44900000000007, + 510.1530000000001, + 509.7039999999999, + 509.41549999999995, + 508.561, + 507.267, + 506.22800000000007, + 505.113, + 503.475, + 501.779, + 500.1905, + 499.2075000000001, + 498.08600000000007, + 496.717, + 495.73600000000005, + 495.21099999999996, + 494.69699999999995, + 494.71000000000004, + 495.192, + 495.23550000000006, + 495.4205, + 495.43049999999994, + 495.34299999999996, + 495.16, + 495.004, + 494.774, + 494.75, + 494.51800000000003, + 494.945, + 496.021, + 496.7875, + 497.49050000000005, + 498.408, + 499.09399999999994, + 499.745, + 500.18100000000004, + 500.264, + 500.27, + 499.65, + 498.419, + 497.33949999999993, + 496.3825, + 495.36214999999993, + 494.57315, + 493.69515, + 492.84915, + 492.24614999999994, + 491.6396500000001, + 491.28165, + 490.8511500000001, + 490.49715000000003, + 489.98215, + 489.375, + 488.7610000000001, + 488.399, + 487.88899999999995, + 487.73100000000005, + 487.31449999999995, + 486.4955, + 485.61899999999997, + 484.872, + 484.0675, + 484.4225, + 484.9745, + 484.8065, + 485.2565000000001, + 485.01149999999996, + 485.04650000000004, + 485.43950000000007, + 485.99300000000005, + 486.18499999999995, + 486.2605, + 485.34349999999995, + 484.25649999999996, + 484.0375, + 483.3885, + 483.1785000000001, + 482.9205, + 482.7215, + 482.672, + 482.64400000000006, + 483.33299999999997, + 484.2865, + 485.34850000000006, + 486.4754999999999, + 487.81949999999995, + 488.91549999999995, + 490.3745, + 490.93199999999996, + 491.6755, + 492.5134999999999, + 493.00300000000004, + 492.85749999999996, + 493.26449999999994, + 494.31950000000006, + 494.96049999999997, + 495.23549999999994, + 495.36050000000006, + 496.201, + 496.4934999999999, + 497.0425, + 498.26500000000004, + 499.36199999999997, + 499.76800000000003, + 499.384, + 499.15600000000006, + 499.562, + 500.18899999999996, + 500.9325, + 501.83450000000005, + 502.50700000000006, + 502.421, + 502.79800000000006, + 502.87299999999993, + 502.9839999999999, + 502.965, + 502.75600000000003, + 501.529, + 500.0015, + 498.4264999999999 + ], + "overall_sma_50": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 507.0191, + 507.10729999999995, + 507.2307, + 507.4241, + 507.5299, + 507.6042, + 507.65020000000004, + 507.54519999999997, + 507.2368, + 506.92190000000005, + 506.62669999999997, + 506.38349999999997, + 506.0906, + 505.8908, + 505.5408, + 505.2571, + 504.9471, + 504.73879999999997, + 504.46, + 504.1463, + 503.8135, + 503.55690000000004, + 503.26529999999997, + 502.96469999999994, + 502.67170000000004, + 502.4155, + 502.2382999999999, + 502.05409999999995, + 501.9675, + 501.9674, + 501.94689999999997, + 501.9213, + 501.905, + 501.79, + 501.57399999999996, + 501.42009999999993, + 501.2107, + 500.9675, + 500.66949999999997, + 500.3153, + 500.0374, + 499.7328, + 499.38062999999994, + 498.99192999999997, + 498.54823000000005, + 498.05643, + 497.63703000000004, + 497.25013, + 496.90873, + 496.46113, + 496.04703, + 495.69863000000004, + 495.31483000000003, + 494.86102999999997, + 494.51583, + 494.18083000000007, + 493.93763, + 493.69043, + 493.51282999999995, + 493.22913, + 492.98332999999997, + 492.67063, + 492.58213, + 492.51252999999997, + 492.32993000000005, + 492.18993, + 492.00053, + 491.75773000000004, + 491.56233, + 491.38063, + 491.13623, + 490.83663, + 490.58223, + 490.33183, + 490.13663, + 489.91283, + 489.68623, + 489.43823000000003, + 489.11762999999996, + 488.71083000000004, + 488.30753000000004, + 488.00513000000007, + 487.75793, + 487.58273, + 487.48273, + 487.44053, + 487.4165300000001, + 487.45913, + 487.37403, + 487.36213, + 487.34233, + 487.32923000000005, + 487.25700000000006, + 487.3210000000001, + 487.60759999999993, + 487.86280000000005, + 488.0144, + 488.2033, + 488.35790000000003, + 488.4906, + 488.65139999999997, + 488.9857999999999, + 489.25440000000003, + 489.5224, + 489.8046, + 490.11619999999994, + 490.38059999999996, + 490.77819999999997, + 491.24530000000004, + 491.7337, + 492.17839999999995, + 492.6565, + 492.92949999999996, + 493.10210000000006, + 493.4401, + 493.6579, + 493.9295, + 494.0747, + 494.15770000000003, + 494.2204 + ], + "overall_sma_200": [ + 496.68, + 499.18, + 499.3966666666667, + 499.1025, + 498.97200000000004, + 498.6958333333334, + 498.5835714285714, + 499.034375, + 499.90500000000003, + 500.9295, + 501.655, + 502.21875, + 502.77346153846156, + 502.8746428571429, + 503.445, + 503.8525, + 504.2476470588235, + 504.4275, + 504.7318421052632, + 505.0215, + 505.3842857142857, + 505.55727272727273, + 505.6847826086956, + 505.75624999999997, + 505.8068, + 505.82538461538456, + 505.7462962962963, + 505.6825, + 505.6544827586207, + 505.6528333333333, + 505.6217741935484, + 505.59203125, + 505.5407575757576, + 505.5242647058824, + 505.64300000000003, + 505.64000000000004, + 505.6532432432432, + 505.6878947368421, + 505.7789743589744, + 505.90950000000004, + 505.93036585365854, + 506.00464285714287, + 506.10895348837215, + 506.215, + 506.34988888888887, + 506.5155434782609, + 506.6024468085106, + 506.63343749999996, + 506.65785714285715, + 506.75199999999995, + 506.8163725490196, + 506.8024038461538, + 506.7872641509434, + 506.8076851851852, + 506.75190909090907, + 506.6497321428571, + 506.5367543859649, + 506.3712931034483, + 506.1183898305085, + 505.92316666666665, + 505.73016393442623, + 505.5774193548387, + 505.4061111111111, + 505.231015625, + 505.05715384615377, + 504.9165909090909, + 504.7696268656717, + 504.6563970588236, + 504.53485507246376, + 504.3963571428572, + 504.27809859154934, + 504.16812500000003, + 504.02760273972603, + 503.8700675675676, + 503.7167333333333, + 503.58203947368423, + 503.4683766233766, + 503.3566025641026, + 503.32094936708864, + 503.3494375, + 503.35333333333335, + 503.3537804878049, + 503.35054216867474, + 503.3014880952381, + 503.24947058823534, + 503.1865697674418, + 503.1000574712644, + 503.0058522727273, + 502.90848314606745, + 502.8016111111111, + 502.69247252747255, + 502.5960326086956, + 502.4915752688172, + 502.37294148936166, + 502.2437526315789, + 502.10975520833335, + 501.98109793814433, + 501.84603571428573, + 501.7340555555555, + 501.606565, + 501.4850148514851, + 501.3593774509804, + 501.21812135922335, + 501.06410096153843, + 500.9252047619048, + 500.7681745283019, + 500.6493130841121, + 500.50052314814815, + 500.3360229357798, + 500.15315, + 499.98834684684687, + 499.8154598214286, + 499.7317831858407, + 499.65273245614037, + 499.52357826086956, + 499.43096120689654, + 499.31274786324786, + 499.19086016949154, + 499.0842142857143, + 498.9731375, + 498.84757438016527, + 498.7043975409836, + 498.56200406504064, + 498.4111008064516, + 498.284692, + 498.15774999999996, + 498.04233464566926, + 497.91973828125, + 497.81578682170544, + 497.71920384615385, + 497.6106603053435, + 497.5398977272727, + 497.4886578947369, + 497.4362798507463, + 497.409937037037, + 497.39758455882355, + 497.3761423357664, + 497.372981884058, + 497.3205503597123, + 497.2875107142857, + 497.2491595744681, + 497.22039788732394, + 497.1648006993007, + 497.1465729166666, + 497.1968034482759, + 497.23066095890414, + 497.2305204081632, + 497.23700337837835, + 497.24541275167786, + 497.23457666666667, + 497.2354735099338, + 497.28912171052633, + 497.308408496732, + 497.31679545454546, + 497.3379129032258, + 497.3540801282051, + 497.3790222929936, + 497.4238386075949, + 497.4773050314465, + 497.522071875, + 497.56289751552794, + 497.60590432098763, + 497.6451932515338, + 497.6555884146341, + 497.6801, + 497.6920873493975, + 497.70099700598803, + 497.668193452381, + 497.62666568047337, + 497.57527352941173 + ], + "overall_ema_10": [ + 496.68, + 497.58909090909094, + 497.9965289256198, + 498.0371600300525, + 498.1122218427702, + 497.96727241681197, + 497.9568592501189, + 498.7265212046427, + 500.2071537128895, + 502.01494394690957, + 503.2685905020169, + 504.2052104107411, + 505.1551721542427, + 504.9796863080167, + 506.15247061565003, + 506.84565777644093, + 507.5228109079971, + 507.5159361974521, + 508.0057659797335, + 508.46380852887285, + 509.2231160690777, + 509.217094965609, + 509.0848958809528, + 508.778551175325, + 508.4588145979931, + 508.06448467108527, + 507.269123821797, + 506.6674649451066, + 506.34065313690536, + 506.20689802110434, + 505.9310983809035, + 505.7018077661937, + 505.3742063541585, + 505.3025324715842, + 506.09843565856886, + 505.99599281155633, + 506.0203577549097, + 506.19301998128975, + 506.747016348328, + 507.52028610317745, + 507.3829613571451, + 507.6860592922096, + 508.19586669362604, + 508.66480002205765, + 509.3230181998653, + 510.16792398170793, + 510.24648325776104, + 509.85439539271357, + 509.48632350312926, + 509.82790104801484, + 509.8655554029212, + 509.1790907842082, + 508.6010742779885, + 508.4717880456269, + 507.61146294642197, + 506.41483331979975, + 505.28668180710883, + 503.7691032967254, + 501.5292663336844, + 500.2339451821054, + 499.1277733308135, + 498.60635999793834, + 497.91156727104044, + 497.236736858124, + 496.6355119748287, + 496.4799643430416, + 496.22360718976125, + 496.37749679162283, + 496.35795192041866, + 496.08196066216067, + 496.067058723586, + 496.12032077384305, + 495.7184442695079, + 495.10963622050645, + 494.6115205440507, + 494.4057895360415, + 494.48291871130664, + 494.5314789456145, + 495.6239373191391, + 497.4377668974774, + 498.569991097936, + 499.4463563528567, + 500.1079279250646, + 499.9483046659619, + 499.7540674539688, + 499.40605518961075, + 498.7249542460451, + 498.01314438312784, + 497.3452999498318, + 496.607972686226, + 495.92834128873034, + 495.54500650896114, + 495.0607325982409, + 494.3842357621971, + 493.60528380543394, + 492.83705038626414, + 492.2539503160343, + 491.6159593494826, + 491.46033037684936, + 491.0102703083313, + 490.7047666159074, + 490.33480904937875, + 489.6939346767644, + 488.8768556446254, + 488.4410637092389, + 487.68450667119544, + 487.75096000370536, + 487.17442182121346, + 486.3372542173564, + 485.22502617783704, + 484.6132032364121, + 483.8880753752462, + 485.0647889433833, + 486.09300913549544, + 485.8579165654054, + 486.38920446260437, + 486.2457127421308, + 486.0064922435616, + 486.09622092655036, + 486.0341807580866, + 485.62432971116175, + 484.85263340004144, + 484.1867000545793, + 483.39820913556485, + 483.25489838364393, + 483.0794623138905, + 483.15592371136495, + 483.0093921274804, + 483.2822299224839, + 483.6418244820323, + 483.6160382125719, + 484.46221308301335, + 485.60090161337456, + 486.48619222912464, + 487.8305209147383, + 489.2667898393313, + 490.2110098685438, + 491.43446261971764, + 491.18910577976897, + 491.46290472890183, + 491.53874023273784, + 491.8344238267855, + 491.3681649491881, + 491.9448622311539, + 494.214887280035, + 495.65581686548313, + 495.9383956172135, + 496.3477782322655, + 496.7372730991263, + 496.5341325356488, + 496.6861084382581, + 498.26863417675656, + 498.62706432643716, + 498.6221435398122, + 498.9799356234827, + 499.13994732830395, + 499.52722963224863, + 500.42409697183973, + 501.42426115877794, + 502.008940948091, + 502.38822441207446, + 502.77763815533365, + 503.00170394527294, + 502.33775777340514, + 502.2218018146042, + 501.75783784831253, + 501.2891400577102, + 499.6347509563083, + 498.0011598733431, + 496.34458535091704 + ], + "overall_ema_50": [ + 496.68, + 496.8760784313726, + 496.99191849288746, + 497.04007855198995, + 497.09536958916686, + 497.10398254645446, + 497.1355910740445, + 497.33380318878784, + 497.7077716911883, + 498.1957022131025, + 498.61587075376514, + 499.00034641048023, + 499.4093524335987, + 499.5968288087517, + 500.06087473782026, + 500.44927180692537, + 500.8461631086146, + 501.10650965337476, + 501.46350927481103, + 501.81886185226944, + 502.24322021100403, + 502.51564294782736, + 502.74993145967727, + 502.93228708870953, + 503.09258955581896, + 503.21797820068883, + 503.23648885948535, + 503.2648618453879, + 503.3278084396864, + 503.41711006950266, + 503.46702732167904, + 503.5142027208289, + 503.52933202589446, + 503.58622096605546, + 503.82519269287684, + 503.89224395982285, + 503.97999909865337, + 504.0972540359611, + 504.2989303482764, + 504.56171739344205, + 504.6481206329149, + 504.82074335319277, + 505.0430671432636, + 505.2678488239199, + 505.5430312229819, + 505.8735005867866, + 506.0588535049518, + 506.1385063086792, + 506.2048393946134, + 506.4071986340403, + 506.54946535427405, + 506.53144710508684, + 506.5106060421423, + 506.56469992284264, + 506.4539273768488, + 506.2412243424626, + 506.0047057407974, + 505.6492270842956, + 505.09239464961735, + 504.6732811339461, + 504.2606034424188, + 503.9468542878141, + 503.5875658843704, + 503.21942604576765, + 502.85513482828657, + 502.5776785605106, + 502.2832597934318, + 502.07881823290506, + 501.8510214394578, + 501.57607942222415, + 501.35740964096044, + 501.16143279229533, + 500.877062878872, + 500.5434525698966, + 500.222925018136, + 499.95849658605226, + 499.75737907287373, + 499.56101126609434, + 499.59940298114947, + 499.8347205113005, + 499.984927550073, + 500.1184598030113, + 500.2347947126972, + 500.1953909984738, + 500.14380703774935, + 500.05346166372, + 499.88116904945645, + 499.68229967496796, + 499.47279772693, + 499.23033507097205, + 498.98091016622806, + 498.77852153225837, + 498.54726578589526, + 498.2646279119386, + 497.9444464251959, + 497.6085857810706, + 497.2957000641659, + 496.9603784930222, + 496.7172263952566, + 496.41400183073677, + 496.13619783737454, + 495.84340576532065, + 495.48915455883747, + 495.08565830162814, + 494.7481815054859, + 494.3376645837022, + 494.0910895019884, + 493.71810559994964, + 493.28092498818694, + 492.7687318513953, + 492.3409384454582, + 491.8814898789697, + 491.8218236092062, + 491.77861484021776, + 491.5049436700131, + 491.3980831339342, + 491.1707073247604, + 490.92597370418156, + 490.7524061079391, + 490.5564293978239, + 490.2906870684975, + 489.941248359929, + 489.5980621497357, + 489.21578520268724, + 488.9567348025819, + 488.6952942220885, + 488.49155719377126, + 488.2507118136234, + 488.104017232697, + 487.9924871451402, + 487.81631117866414, + 487.8341028971479, + 487.94747141098526, + 488.04639410075055, + 488.2751629595447, + 488.5675095101508, + 488.79858756857624, + 489.11785864431835, + 489.15578575630593, + 489.2945784717449, + 489.39596755128434, + 489.5437727453516, + 489.53303655925936, + 489.7293880667394, + 490.30588265235747, + 490.7699656855984, + 491.02251605086906, + 491.3035938527958, + 491.5854137017058, + 491.74363277222716, + 491.9642746242967, + 492.49077365863803, + 492.79466488771106, + 493.022325088193, + 493.3190966533619, + 493.5756026669556, + 493.8773437388397, + 494.2923498667284, + 494.7485322248959, + 495.13643292195883, + 495.48774927796046, + 495.8423473454915, + 496.1626474495898, + 496.28764166725296, + 496.4998910136352, + 496.62420901310054, + 496.724436110626, + 496.54661508667994, + 496.31537527935916, + 496.02418409193336 + ], + "overall_ema_200": [ + 496.68, + 496.72975124378115, + 496.76059949011176, + 496.7751208882201, + 496.7917863520189, + 496.796992457969, + 496.8080671598798, + 496.8616187304283, + 496.9612046137076, + 497.0924364085961, + 497.210024106023, + 497.32156615471933, + 497.4420480835281, + 497.50919188369204, + 497.64770738733694, + 497.7702675128361, + 497.89762803509643, + 497.9930247710656, + 498.1145867136421, + 498.23807341300886, + 498.38137616511824, + 498.4889246609877, + 498.5884378484406, + 498.6761150837795, + 498.75913881428914, + 498.83407275643555, + 498.8823904404511, + 498.9329139186556, + 498.99198940205207, + 499.0577905025292, + 499.1138323880762, + 499.16911763794616, + 499.216191094285, + 499.27354242668025, + 499.37708926820585, + 499.43836201180585, + 499.504945474375, + 499.5792246238837, + 499.67535174205403, + 499.7880348092973, + 499.8574573485083, + 499.94892543459287, + 500.05381174867654, + 500.1604902387395, + 500.28113212691125, + 500.4173397674395, + 500.5186597697536, + 500.59399648846255, + 500.6659965234033, + 500.7724542694391, + 500.86461890357407, + 500.91661274532953, + 500.9671937130377, + 501.0360773576841, + 501.06298206059273, + 501.06265388088536, + 501.05416976266764, + 501.01323275010384, + 500.9180762053267, + 500.85326947691556, + 500.7865702781403, + 500.7415297778603, + 500.6822608248468, + 500.61776071713695, + 500.5512158343794, + 500.50374104995774, + 500.4496739748338, + 500.4160453780693, + 500.374791195203, + 500.31971864599706, + 500.2767363709125, + 500.2377638697094, + 500.1748010451352, + 500.09714133324337, + 500.02025435480317, + 499.95517719704395, + 499.9041804090137, + 499.8528950318096, + 499.85973189716475, + 499.9168489927154, + 499.9541440276138, + 499.9883316492296, + 500.0191442696353, + 500.01129208784795, + 500.0000354501579, + 499.9785425601066, + 499.9355719873692, + 499.884571271077, + 499.82940140768324, + 499.76433273696006, + 499.6957324112192, + 499.63726741210263, + 499.57004584581307, + 499.4881548423722, + 499.3947403663287, + 499.2950912084548, + 499.19892114667914, + 499.09490203079184, + 499.0119676822268, + 498.9121968595181, + 498.81685161713483, + 498.7158879194519, + 498.5974213729897, + 498.46411369763655, + 498.3448687852223, + 498.20491984208576, + 498.10387586355756, + 497.9693099345669, + 497.8160829700439, + 497.6409975673569, + 497.48397271594047, + 497.3162217436426, + 497.2470056068899, + 497.1820602774681, + 497.05885569759283, + 496.97647902398495, + 496.8632802277264, + 496.7445411209829, + 496.6426053884358, + 496.5342710064614, + 496.4073628372429, + 496.2578368388624, + 496.1079081140976, + 495.9461378841066, + 495.8134399947125, + 495.67887840272533, + 495.5576955330465, + 495.4262756769963, + 495.31765601851873, + 495.21757983923004, + 495.10098700500885, + 495.03301698505857, + 494.99015114441124, + 494.94517451610864, + 494.93457576470456, + 494.94249043371246, + 494.93768953387456, + 494.95761302109975, + 494.90912930944705, + 494.88709817203966, + 494.8571767971935, + 494.84033921712194, + 494.7849129562551, + 494.78247601141675, + 494.8784712749848, + 494.9507252921491, + 494.9732056375009, + 495.00521354160537, + 495.0398880337287, + 495.04566029209957, + 495.0687880503872, + 495.1714866767515, + 495.22191964514207, + 495.2555323849914, + 495.3086116647427, + 495.35389911086475, + 495.4127657863786, + 495.50278801735993, + 495.6064916191773, + 495.69637727470786, + 495.7799456600342, + 495.86701087734724, + 495.9480356447368, + 495.9818860363315, + 496.0387826926864, + 496.07491420818207, + 496.1058105842201, + 496.06684729482487, + 496.01294831676694, + 495.94207320913745 + ], + "overall_macd": [ + 0.0, + 0.3988603988603927, + 0.5592340971257954, + 0.5500769194462691, + 0.5549813879943031, + 0.4619580355690118, + 0.43127640007264745, + 0.7437477523181997, + 1.3534190653047062, + 2.0773106174701184, + 2.521871684067321, + 2.802346916483202, + 3.070726692119763, + 2.827996012722508, + 3.1831443862691913, + 3.3082532899165926, + 3.4168343022909085, + 3.216869747287433, + 3.2409217939680275, + 3.247960613515886, + 3.385179510728392, + 3.1788959742341376, + 2.9252106282716, + 2.606167002480163, + 2.296190748626657, + 1.9689308261075666, + 1.4826852363719922, + 1.1063653556803956, + 0.8715122827090909, + 0.7362113020881225, + 0.5488249349111811, + 0.39416239726642743, + 0.2070716638152703, + 0.14428465995678152, + 0.4683770682162276, + 0.38630272063358007, + 0.3650615341157959, + 0.41126788047228047, + 0.6238652415154888, + 0.9237194105206186, + 0.8102864157466456, + 0.8944595803454831, + 1.0650857397280333, + 1.209364517139079, + 1.4290773539467523, + 1.719347213508854, + 1.6583410098780291, + 1.3914177334165174, + 1.1456924571754712, + 1.2221106315488441, + 1.1619583678065624, + 0.7868879803411915, + 0.47688254309235845, + 0.37933546213565705, + -0.03246735584627913, + -0.5709172291273035, + -1.0516865916223423, + -1.6772274130458413, + -2.586158513442683, + -3.0330856318340125, + -3.3690190079886975, + -3.4255022057395195, + -3.548382178840768, + -3.650884924958916, + -3.711126279610369, + -3.5684535371907486, + -3.4726449380050894, + -3.198462759862423, + -3.011015608783566, + -2.9439158111145503, + -2.765260233896811, + -2.5650570297074182, + -2.5744128437504514, + -2.6752538622313864, + -2.7237731346910437, + -2.6421996514649777, + -2.440485957752628, + -2.2610181241289524, + -1.632762492382426, + -0.7182857154598992, + -0.14798868835003987, + 0.27857438062034134, + 0.585271094137056, + 0.5113694184690303, + 0.4197214455841731, + 0.2601713648843429, + -0.041700309337898034, + -0.3455405064141246, + -0.617147036813833, + -0.9066718451120437, + -1.1566793519541534, + -1.2635891723921873, + -1.4078166479787342, + -1.627740548817485, + -1.8804132284054162, + -2.114382840864323, + -2.2536538154020604, + -2.407684877328734, + -2.34018573921054, + -2.4022284573321144, + -2.3959402341244527, + -2.416358973957472, + -2.553195776117718, + -2.7597408971707296, + -2.7880056968883196, + -2.9538769137965346, + -2.749429839706977, + -2.8347270911786495, + -3.029592720209962, + -3.335204335887397, + -3.4058093984734796, + -3.52083263100144, + -2.7942459028566304, + -2.1644215898900825, + -2.1185544319831138, + -1.7409826765633625, + -1.678999304920353, + -1.6647502324943275, + -1.5093727514483817, + -1.4298676281053417, + -1.508832359068947, + -1.7449576342219757, + -1.9252272072425285, + -2.1514187279025236, + -2.0839457742554828, + -2.0328607447684135, + -1.873146140529002, + -1.818405112814105, + -1.5824865855409485, + -1.3197870375573189, + -1.239326855660579, + -0.7816520481271709, + -0.21832674822923082, + 0.20517115622908477, + 0.806656167913161, + 1.4162907933875317, + 1.776474151882951, + 2.236259129030202, + 2.0241674828745886, + 2.043136506737085, + 1.9697004256408377, + 1.9922254284783776, + 1.6764575483256863, + 1.8303549920997852, + 2.7190170350327776, + 3.201598213569639, + 3.1499270775108243, + 3.151724027008754, + 3.1411464344272986, + 2.86811673728306, + 2.761120629978791, + 3.2855980885868235, + 3.248244552298729, + 3.0511357184284975, + 3.020681381710517, + 2.904163808706869, + 2.8922578605278204, + 3.1044425693843323, + 3.3521719843644178, + 3.4055534692136575, + 3.365091060258351, + 3.329741981330301, + 3.2226195749755675, + 2.7302288625896267, + 2.5008033316594265, + 2.1306174788604153, + 1.7772169676491103, + 0.922476202823816, + 0.1194459602646134, + -0.65146885610244 + ], + "overall_signal": [ + 0.0, + 0.07977207977207855, + 0.1756644832428219, + 0.2505469704835114, + 0.31143385398566975, + 0.3415386903023382, + 0.35948623225640003, + 0.43633853626875996, + 0.6197546420759492, + 0.911265837154783, + 1.2333870065372907, + 1.547178988526473, + 1.851888529245131, + 2.0471100259406065, + 2.2743168980063238, + 2.481104176388378, + 2.668250201568884, + 2.777974110712594, + 2.870563647363681, + 2.9460430405941223, + 3.0338703346209765, + 3.0628754625436088, + 3.035342495689207, + 2.949507397047398, + 2.81884406736325, + 2.6488614191121136, + 2.4156261825640892, + 2.1537740171873505, + 1.8973216702916988, + 1.6650995966509836, + 1.4418446643030232, + 1.2323082108957042, + 1.0272609014796175, + 0.8506656531750503, + 0.7742079361832858, + 0.6966268930733447, + 0.630313821281835, + 0.5865046331199242, + 0.5939767547990371, + 0.6599252859433534, + 0.6899975119040118, + 0.730889925592306, + 0.7977290884194516, + 0.880056174163377, + 0.9898604101200521, + 1.1357577707978126, + 1.240274418613856, + 1.2705030815743883, + 1.245540956694605, + 1.240854891665453, + 1.225075586893675, + 1.1374380655831784, + 1.0053269610850144, + 0.880128661295143, + 0.6976094578668587, + 0.4439041204680263, + 0.1447859780499526, + -0.2196167001692062, + -0.6929250628239016, + -1.160957176625924, + -1.6025695428984787, + -1.9671560754666868, + -2.2834012961415033, + -2.556898021904986, + -2.7877436734460628, + -2.9438856461950005, + -3.0496375045570185, + -3.0794025556181, + -3.0657251662511937, + -3.0413632952238654, + -2.9861426829584548, + -2.9019255523082474, + -2.8364230105966883, + -2.804189180923628, + -2.788105971677111, + -2.7589247076346846, + -2.695236957658273, + -2.608393190952409, + -2.4132670512384125, + -2.0742707840827097, + -1.689014364936176, + -1.2954966158248726, + -0.9193430738324869, + -0.6332005753721835, + -0.4226161711809122, + -0.2860586639678612, + -0.2371869930418686, + -0.25885769571631984, + -0.3305155639358225, + -0.44574682017106676, + -0.5879333265276842, + -0.7230644957005848, + -0.8600149261562147, + -1.0135600506884688, + -1.1869306862318583, + -1.3724211171583514, + -1.5486676568070932, + -1.7204711009114215, + -1.8444140285712451, + -1.955976914323419, + -2.043969578283626, + -2.1184474574183954, + -2.20539712115826, + -2.316265876360754, + -2.4106138404662674, + -2.519266455132321, + -2.5652991320472527, + -2.6191847238735324, + -2.7012663231408185, + -2.828053925690134, + -2.9436050202468036, + -3.059050542397731, + -3.0060896144895115, + -2.8377560095696257, + -2.6939156940523237, + -2.503329090554532, + -2.3384631334276964, + -2.2037205532410225, + -2.0648509928824943, + -1.9378543199270637, + -1.8520499277554403, + -1.8306314690487473, + -1.8495506166875035, + -1.9099242389305076, + -1.9447285459955026, + -1.9623549857500848, + -1.9445132167058683, + -1.9192915959275159, + -1.8519305938502024, + -1.745501882591626, + -1.6442668772054168, + -1.4717439113897677, + -1.2210604787576602, + -0.9358141517603112, + -0.5873200878256168, + -0.1865979115829871, + 0.2060165011102005, + 0.6120650266942009, + 0.8944855179302785, + 1.1242157156916397, + 1.2933126576814793, + 1.433095211840859, + 1.4817676791378245, + 1.5514851417302167, + 1.784991520390729, + 2.068312859026511, + 2.2846357027233735, + 2.4580533675804497, + 2.5946719809498195, + 2.6493609322164677, + 2.6717128717689325, + 2.7944899151325107, + 2.8852408425657545, + 2.918419817738303, + 2.938872130532746, + 2.9319304661675707, + 2.923995945039621, + 2.9600852699085634, + 3.0385026127997343, + 3.111912784082519, + 3.162548439317686, + 3.195987147720209, + 3.201313633171281, + 3.1070966790549504, + 2.9858380095758457, + 2.8147939034327596, + 2.60727851627603, + 2.270318053585587, + 1.8401436349213924, + 1.3418211367166262 + ], + "overall_upper_bb": [ + NaN, + 506.2510678118655, + 504.452686181397, + 503.39514098972495, + 502.73506789734125, + 502.32336371455233, + 501.9478975834188, + 503.059905799073, + 506.3444759103517, + 509.80888242346964, + 511.35646896093573, + 512.2595342187387, + 513.1857886755744, + 512.9070967055181, + 514.0741707780321, + 514.6263071265454, + 515.1764090642195, + 515.1392259827448, + 515.4745606782866, + 515.793878469713, + 516.3520010275213, + 516.6412463668963, + 516.6736151209319, + 516.3211610623985, + 515.8096411788525, + 514.772755729098, + 513.5982065750786, + 513.3092870101661, + 513.4104821819207, + 513.2294218089714, + 513.204048802522, + 513.1842139251102, + 513.0751281719021, + 513.0336111597901, + 512.7322885457902, + 512.4123196223524, + 511.9411268443496, + 511.90701721508276, + 511.739574121989, + 511.8427734525026, + 510.73522837174295, + 510.7099414081972, + 511.09447255234767, + 511.6285333830041, + 512.4837774976394, + 513.6709382992984, + 513.9131909121112, + 513.8545480262038, + 513.8210776885618, + 514.1573610964516, + 514.1907923905823, + 514.0788626041856, + 513.855730030113, + 513.6880786204587, + 513.9276107161669, + 514.5872719082855, + 515.2627837773848, + 516.3578510431994, + 518.0504727479973, + 518.3041139608918, + 518.7403737501133, + 518.5633902768743, + 518.1657131087265, + 517.5777702420988, + 516.5262273293765, + 514.7428519261027, + 513.477073005916, + 512.4922627163984, + 511.43556815731154, + 509.3405905816442, + 507.22009387837534, + 505.8997266285374, + 504.37424089159174, + 501.7537178761743, + 500.09477345600135, + 498.9587503835829, + 497.8381446954599, + 497.5493679945055, + 498.67851545411594, + 501.5418180519693, + 502.9709495257706, + 504.0625197454712, + 504.9818723472085, + 505.1958924434005, + 505.3334135069137, + 505.4027763524792, + 505.39886616580344, + 505.37641264148584, + 505.3831223924749, + 505.43350300291877, + 505.49136112592646, + 505.4846891588069, + 505.52184141656, + 505.5950834814808, + 505.7788193319182, + 506.0553182622359, + 506.26075682939364, + 506.4967004112752, + 506.0194759884898, + 504.417438691735, + 502.989728316699, + 501.36288693073783, + 499.5822658085658, + 498.79957454175707, + 497.67772268032, + 496.8464341944724, + 496.03715868176135, + 495.53911184959077, + 495.24115229110635, + 495.3272172364922, + 494.9685275654909, + 494.3590216393561, + 493.88760494348367, + 493.7787248531634, + 493.39734729258663, + 493.3208557576029, + 492.97408581421485, + 492.71466357954216, + 492.1408813135193, + 491.8137796932069, + 491.3610710679907, + 491.08049843101594, + 491.000751048771, + 491.12989127503204, + 490.9331074326878, + 490.9031930526073, + 490.44361526551063, + 490.37443939227956, + 490.4399197848546, + 490.44234063880396, + 490.4278806062639, + 490.76765866310643, + 490.85928481686386, + 490.79618834691973, + 492.49556223935576, + 494.11137302517506, + 495.43104996172826, + 497.19548184737886, + 497.48544216574976, + 498.1331602199173, + 498.60853688299164, + 499.06178693036617, + 498.9639191277598, + 499.1656753151439, + 501.83876764231866, + 503.3040871947548, + 503.65100130777614, + 503.79038351171687, + 504.01650382775114, + 503.8022503894468, + 503.2098783572579, + 504.73361803709736, + 505.1232448388813, + 505.18554723066984, + 505.61037058053086, + 505.8998646864231, + 506.3429788802989, + 507.25403071610674, + 507.9875407115907, + 508.5318220802026, + 508.7265416319064, + 508.96493860237786, + 508.0849133132633, + 507.6805950836997, + 507.37811826272707, + 507.27282976045615, + 507.17359330558565, + 507.99173889964743, + 508.89251350926173, + 509.8146481433926 + ], + "overall_lower_bb": [ + NaN, + 492.10893218813453, + 494.3406471519364, + 494.8098590102751, + 495.2089321026588, + 495.06830295211444, + 495.219245273724, + 495.008844200927, + 493.46552408964834, + 492.0501175765304, + 491.9535310390642, + 492.1779657812613, + 492.36113440134875, + 492.8421890087676, + 492.81582922196793, + 493.07869287345466, + 493.31888505342744, + 493.7157740172551, + 493.98912353223983, + 494.24912153028697, + 495.28699897247867, + 495.74875363310366, + 496.5823848790681, + 497.85283893760146, + 499.22135882114736, + 501.15574427090206, + 502.90829342492145, + 503.3742129898339, + 503.0730178180792, + 502.7995781910285, + 502.4029511974779, + 502.04778607488976, + 501.6038718280978, + 501.7243888402099, + 501.8507114542098, + 501.72768037764774, + 501.75487315565056, + 501.73748278491723, + 501.8079258780109, + 501.7522265474973, + 502.2722716282571, + 502.2835585918027, + 502.0990274476523, + 501.90246661699587, + 501.5737225023607, + 501.1545617007017, + 501.6033090878889, + 502.0749519737962, + 502.40442231143834, + 502.6441389035485, + 503.14520760941775, + 503.39913739581453, + 503.832269969887, + 504.2909213795413, + 503.45738928383304, + 502.34722809171444, + 501.07971622261516, + 498.9816489568006, + 495.5100272520028, + 493.59688603910837, + 491.8991262498866, + 490.7971097231257, + 489.6242868912734, + 488.55472975790116, + 487.7707726706236, + 487.73514807389716, + 487.44792699408384, + 487.33073728360154, + 487.23143184268827, + 487.67390941835566, + 488.39090612162454, + 488.7382733714625, + 489.0547591084081, + 490.1232821238258, + 490.64522654399866, + 491.0262496164171, + 491.6088553045402, + 491.6786320054946, + 491.458484545884, + 489.7146819480308, + 489.23705047422936, + 488.85848025452884, + 488.7691276527915, + 489.0581075565996, + 489.4155864930863, + 489.552223647521, + 489.61513383419646, + 489.41158735851405, + 489.21187760752514, + 489.0064969970814, + 488.6356388740736, + 488.38831084119306, + 488.24830858344006, + 488.0720665185192, + 487.6613306680818, + 486.974831737764, + 486.2493931706062, + 485.41294958872476, + 484.91217401151033, + 484.85271130826493, + 484.846921683301, + 485.00176306926204, + 485.15488419143435, + 484.53457545824295, + 484.4164273196801, + 483.8917158055275, + 483.9399913182387, + 483.4150381504094, + 482.5359977088938, + 481.1429327635077, + 480.4006224345092, + 479.69062836064404, + 479.90989505651623, + 479.9567751468366, + 479.8081527074134, + 479.8246442423971, + 479.7684141857852, + 479.64633642045794, + 479.7941186864808, + 479.79822030679316, + 479.69592893200945, + 479.24750156898415, + 478.76524895122895, + 478.10110872496807, + 477.91089256731226, + 477.7418069473928, + 477.7463847344893, + 477.59256060772043, + 477.7210802151452, + 478.222659361196, + 478.40111939373605, + 478.8258413368935, + 478.77071518313625, + 478.80881165308017, + 478.0174377606444, + 477.0966269748249, + 476.66295003827156, + 476.099518152621, + 476.16805783425025, + 476.2143397800828, + 476.54896311700827, + 477.27421306963384, + 478.18008087224007, + 479.447324684856, + 478.9562323576814, + 479.4759128052452, + 480.4999986922239, + 481.94461648828303, + 483.116496172249, + 484.3667496105533, + 486.3461216427423, + 486.53438196290267, + 487.0962551611186, + 487.8469527693302, + 488.0931294194691, + 488.2166353135768, + 488.4545211197011, + 488.29546928389334, + 489.1459592884092, + 489.7961779197973, + 490.8229583680937, + 491.72106139762207, + 494.07508668673677, + 494.96040491630026, + 494.989881737273, + 494.84817023954395, + 495.14440669441433, + 493.72626110035264, + 492.0414864907381, + 490.44635185660746 + ] + }, + "alignment": "consistent" +} \ No newline at end of file