diff --git "a/1878_LNG.json" "b/1878_LNG.json" new file mode 100644--- /dev/null +++ "b/1878_LNG.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1679319000.0, + 1679322600.0, + 1679326200.0, + 1679329800.0, + 1679333400.0, + 1679337000.0, + 1679340600.0, + 1679407200.0, + 1679410800.0, + 1679414400.0, + 1679418000.0, + 1679421600.0, + 1679425200.0, + 1679491800.0, + 1679495400.0, + 1679499000.0, + 1679502600.0, + 1679506200.0, + 1679509800.0, + 1679513400.0, + 1679580000.0, + 1679583600.0, + 1679587200.0, + 1679590800.0, + 1679594400.0, + 1679598000.0, + 1679664600.0, + 1679668200.0, + 1679671800.0, + 1679675400.0, + 1679679000.0, + 1679682600.0, + 1679686200.0, + 1679925600.0, + 1679929200.0, + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017400.0, + 1680021000.0, + 1680024600.0, + 1680028200.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112800.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197340.0, + 1680201000.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680282000.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147680.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681740000.0, + 1681743600.0, + 1681747200.0, + 1681750800.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831800.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0 + ], + "input_window": [ + 143, + 145.325, + 146.71, + 146.14, + 145.945, + 145.3939, + 145.555, + 147.915, + 148.7, + 148.4142, + 148.2, + 149.155, + 149.84, + 149.02, + 150.66, + 150.5201, + 149.77, + 149.98, + 150.09, + 149.4, + 151.045, + 150.19, + 151.0375, + 150.27, + 149.85, + 147.1, + 144.23, + 145.37, + 145.72, + 146.3045, + 147.35, + 147.265, + 147.35, + 147.49, + 147.7, + 148.205, + 148.88, + 149.15, + 149.45, + 148.87, + 150.58, + 151.4, + 152.1, + 152.49, + 152.27, + 152.83, + 154.515, + 155.08, + 155.1, + 155.172, + 155.27, + 155.505, + 157.05, + 155.51, + 155.51, + 155.27, + 155.79, + 155.82, + 156.05, + 156.81, + 156.42, + 156.62, + 156.6, + 156.3, + 156.01, + 159.91, + 158.157, + 157.36, + 157.52, + 156.94, + 156.99, + 157.975, + 156.4, + 155.185, + 152.28, + 152.98, + 154.13, + 154.12, + 154.51, + 153.31, + 153.48, + 154.76, + 155.5, + 156.27, + 156.37, + 153.975, + 153.98, + 154.3, + 153.18, + 153.805, + 153.41, + 152.91, + 154.26, + 154.2, + 154.16, + 154.27, + 154, + 154.56, + 152.39, + 152.4175, + 153.56, + 153.475, + 153.075, + 152.89, + 153.52, + 154.0565, + 153.575, + 153.37, + 153.44, + 152.725, + 152.56, + 153.33, + 154.13, + 153.26, + 152.73, + 153.08, + 153.105, + 153.55, + 152.93, + 152.925, + 153.04, + 152.8025, + 152.9, + 152.68, + 151.43, + 151.21, + 151.365, + 151.13, + 150.44, + 150.89, + 150.47, + 150.98, + 150.14, + 150.54, + 150.5, + 150.08, + 149.99 + ], + "output_timestamps": [ + 1681911000.0, + 1681914600.0, + 1681918200.0, + 1681921800.0, + 1681925400.0, + 1681929000.0, + 1681932600.0, + 1681999200.0, + 1682002800.0, + 1682006400.0, + 1682010000.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094540.0, + 1682098200.0, + 1682101800.0, + 1682105340.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355600.0, + 1682359200.0, + 1682362800.0, + 1682429400.0, + 1682433000.0, + 1682436600.0, + 1682440200.0, + 1682443800.0, + 1682447400.0, + 1682451000.0 + ], + "output_window": [ + 149.93, + 150.02, + 149.985, + 150.115, + 150.1, + 149.955, + 150.165, + 149.79, + 150.49, + 150.4, + 151.05, + 150.51, + 150.27, + 151, + 150.5766, + 149.86, + 149.81, + 149.885, + 149.97, + 150, + 151.145, + 151.51, + 153.3852, + 153.005, + 152.89, + 152.77, + 152.27, + 149.05, + 149.81, + 150.53, + 150, + 149.91, + 149.82 + ], + "text": { + "content": "Here is What to Know Beyond Why Cheniere Energy, Inc. (LNG) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-04-19T13:00:06Z\n\nCheniere Energy (LNG) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nLNG Quick QuoteLNG\nCheniere Energy (LNG Quick QuoteLNG - Free Report) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nShares of this natural gas company have returned +1% over the past month versus the Zacks S&P 500 composite's +6.2% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which Cheniere Energy belongs, has gained 16.4% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Cheniere Energy is expected to post earnings of $5.40 per share, indicating a change of -26.5% from the year-ago quarter. The Zacks Consensus Estimate has changed +1.2% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $16.25 points to a change of +188.1% from the prior year. Over the last 30 days, this estimate has changed +0.2%.\nFor the next fiscal year, the consensus earnings estimate of $10.86 indicates a change of -33.2% from what Cheniere Energy is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Cheniere Energy.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nFor Cheniere Energy, the consensus sales estimate for the current quarter of $6.52 billion indicates a year-over-year change of -12.9%. For the current and next fiscal years, $23.11 billion and $21.28 billion estimates indicate -30.9% and -7.9% changes, respectively.\nLast Reported Results and Surprise History\nCheniere Energy reported revenues of $9.09 billion in the last reported quarter, representing a year-over-year change of +38.6%. EPS of $15.78 for the same period compares with -$1.17 a year ago.\nCompared to the Zacks Consensus Estimate of $8.72 billion, the reported revenues represent a surprise of +4.24%. The EPS surprise was +222.7%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nCheniere Energy is graded B on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Cheniere Energy. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nCheniere Energy, Inc. (LNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681909206000, + "published_utc": "2023-04-19T13:00:06Z", + "article_url": "https://www.zacks.com/stock/news/2080953/here-is-what-to-know-beyond-why-cheniere-energy-inc-lng-is-a-trending-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.42882292889592, + "input_bin_label": ">+4%", + "output_percentage_change": 0.450448593181867, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 4.769230769230765, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.82981, + 147.21281, + 147.52580999999998, + 147.81381000000002, + 148.28531, + 148.79793, + 149.21943000000002, + 149.42593, + 149.56493, + 149.66351, + 149.94801, + 150.05151, + 150.17126000000002, + 150.29626, + 150.21526, + 149.87325, + 149.31925, + 148.85825, + 148.42125, + 148.11169999999998, + 147.7422, + 147.44969999999998, + 147.08095, + 146.80295, + 146.58794999999998, + 146.69845, + 147.16344999999998, + 147.54145, + 147.91445000000002, + 148.171, + 148.494, + 148.9075, + 149.3825, + 149.8825, + 150.33950000000002, + 150.802, + 151.36550000000003, + 151.95850000000002, + 152.52349999999998, + 153.15370000000001, + 153.62269999999998, + 154.03320000000002, + 154.5282, + 154.8302, + 155.1542, + 155.3982, + 155.5257, + 155.59969999999998, + 155.6947, + 155.8585, + 155.9735, + 156.08499999999998, + 156.04000000000002, + 156.119, + 156.169, + 156.63299999999998, + 156.86970000000002, + 157.0237, + 157.17069999999998, + 157.1837, + 157.2407, + 157.3762, + 157.3562, + 157.2447, + 156.8717, + 156.1787, + 155.776, + 155.452, + 155.151, + 154.788, + 154.43699999999998, + 154.11550000000003, + 154.02550000000002, + 154.13400000000001, + 154.54299999999998, + 154.6425, + 154.6275, + 154.64550000000003, + 154.5125, + 154.56199999999998, + 154.555, + 154.36999999999998, + 154.24599999999998, + 154.039, + 153.818, + 153.8475, + 153.8495, + 153.8755, + 153.7965, + 153.65775, + 153.67275, + 153.72925, + 153.61075, + 153.47975, + 153.41574999999997, + 153.3944, + 153.3519, + 153.2329, + 153.3379, + 153.36864999999997, + 153.26864999999998, + 153.25415, + 153.35965, + 153.39665, + 153.31765000000001, + 153.22, + 153.173, + 153.191, + 153.14000000000001, + 153.16000000000003, + 153.208, + 153.15525, + 153.03225000000003, + 152.97425, + 152.84425000000002, + 152.65725, + 152.48325000000003, + 152.24124999999998, + 151.99225, + 151.78875, + 151.53175000000002, + 151.34949999999998, + 151.0735, + 150.8595, + 150.7665, + 150.65349999999998, + 150.516 + ], + "in_sma_50": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.32734399999998, + 149.530944, + 149.737744, + 149.925144, + 150.116444, + 150.313966, + 150.518666, + 150.676766, + 150.823766, + 150.991682, + 151.156082, + 151.305382, + 151.440582, + 151.58618199999998, + 151.693182, + 151.88098, + 152.04872, + 152.19632, + 152.34492, + 152.49572, + 152.61462, + 152.77032, + 152.87757000000002, + 152.97587, + 153.02447, + 153.14207, + 153.34007000000003, + 153.51507, + 153.69087000000002, + 153.83098, + 153.95358, + 154.10348, + 154.26648, + 154.44208, + 154.61548000000002, + 154.73088, + 154.83288000000002, + 154.93588, + 155.01048, + 155.10918, + 155.16577999999998, + 155.19598, + 155.23918, + 155.27338, + 155.31118, + 155.33998, + 155.32968, + 155.31928, + 155.26508, + 155.20999, + 155.17579, + 155.13519, + 155.05569, + 155.00329, + 154.96349, + 154.93922, + 154.89492, + 154.84592, + 154.79372, + 154.71202, + 154.63482, + 154.56902, + 154.51962, + 154.45882, + 154.39322, + 154.25662, + 154.15558, + 154.07938000000001, + 153.98758, + 153.90728000000001, + 153.82828, + 153.72483, + 153.65482999999998, + 153.60473, + 153.58773000000002, + 153.55233, + 153.49703, + 153.43723, + 153.35583, + 153.30743, + 153.24723, + 153.17163, + 153.06443000000002, + 152.94983, + 152.83243000000002, + 152.75453, + 152.67473 + ], + "in_sma_200": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.20327843137255, + 149.3244653846154, + 149.47023018867924, + 149.58207777777778, + 149.68985818181818, + 149.78950357142858, + 149.8947754385965, + 149.99693448275863, + 150.09952881355932, + 150.21137, + 150.31315081967213, + 150.4148741935484, + 150.5130507936508, + 150.603471875, + 150.68664923076923, + 150.82639696969696, + 150.93580895522388, + 151.03028235294119, + 151.12433623188406, + 151.20741714285714, + 151.28886197183098, + 151.38172500000002, + 151.45046849315068, + 151.50093513513514, + 151.51132266666667, + 151.53064736842106, + 151.56440519480518, + 151.59716923076923, + 151.63404050632911, + 151.65499, + 151.6775209876543, + 151.71511219512195, + 151.76071325301206, + 151.81439523809524, + 151.8679905882353, + 151.89249069767442, + 151.91648505747128, + 151.94357045454547, + 151.9574629213483, + 151.97799111111112, + 151.99372747252747, + 152.00368695652173, + 152.02794838709679, + 152.05105531914893, + 152.0732547368421, + 152.0961375, + 152.1157649484536, + 152.14070612244896, + 152.14322424242425, + 152.145967, + 152.15996732673267, + 152.17285980392157, + 152.18161844660196, + 152.1884298076923, + 152.20111142857144, + 152.2186150943396, + 152.23129158878504, + 152.24183518518518, + 152.25282752293577, + 152.25712000000001, + 152.25984864864864, + 152.26940357142857, + 152.28586902654865, + 152.29441403508773, + 152.29820173913043, + 152.30494137931032, + 152.3117794871795, + 152.32227288135593, + 152.32737983193277, + 152.33236, + 152.33820826446282, + 152.34201393442623, + 152.34655040650406, + 152.34923951612905, + 152.3418856, + 152.3329023809524, + 152.3252811023622, + 152.31594296875, + 152.3014007751938, + 152.29054384615387, + 152.27664656488548, + 152.2668234848485, + 152.25083233082708, + 152.23806492537312, + 152.22519037037037, + 152.20941691176472, + 152.19321678832117 + ], + "in_ema_10": [ + 143.0, + 143.42272727272726, + 144.02041322314048, + 144.40579263711493, + 144.68564852127585, + 144.8144215174075, + 144.94907215060613, + 145.48833175958683, + 146.07227143966193, + 146.49807663245068, + 146.80751724473237, + 147.23433229114465, + 147.70809005639106, + 147.94661913704724, + 148.43996111212957, + 148.81816818265145, + 148.99122851307845, + 149.1710051470642, + 149.33809512032525, + 149.34935055299337, + 149.6576504524491, + 149.75444127927653, + 149.98772468304443, + 150.03904746794544, + 150.00467520104627, + 149.47655243721965, + 148.5226338122706, + 147.94942766458504, + 147.54407718011504, + 147.3186995110032, + 147.3243905090026, + 147.3135922346385, + 147.32021182834058, + 147.3510824050059, + 147.4145219677321, + 147.55824524632627, + 147.79856429244876, + 148.0442798756399, + 148.29986535279625, + 148.40352619774237, + 148.79924870724375, + 149.27211257865397, + 149.7862739279896, + 150.27786048653695, + 150.64006767080295, + 151.0382371852024, + 151.67037587880196, + 152.29030753720158, + 152.80116071225584, + 153.23222240093656, + 153.6027274189481, + 153.94859516095752, + 154.51248694987433, + 154.6938529589881, + 154.84224333008115, + 154.92001727006638, + 155.07819594823613, + 155.2130694121932, + 155.36523860997625, + 155.62792249907147, + 155.77193659014938, + 155.92612993739493, + 156.0486517669595, + 156.09435144569414, + 156.0790148192043, + 156.77555757934897, + 157.0267289285582, + 157.08732366882035, + 157.1659920926712, + 157.12490262127642, + 157.10037487195342, + 157.25939762250732, + 157.10314350932416, + 156.75439014399248, + 155.94086466326655, + 155.40252563358172, + 155.17115733656686, + 154.98003782082742, + 154.8945763988588, + 154.60647159906625, + 154.4016585810542, + 154.46681156631706, + 154.65466400880487, + 154.94836146174944, + 155.2068411959768, + 154.98287006943556, + 154.8005300568109, + 154.7095245919362, + 154.43142921158415, + 154.3175329912961, + 154.15252699287862, + 153.9266129941734, + 153.98722881341462, + 154.02591448370285, + 154.05029366848413, + 154.0902402742143, + 154.07383295162987, + 154.16222696042442, + 153.84000387671088, + 153.58136680821798, + 153.57748193399652, + 153.55884885508806, + 153.47087633598113, + 153.36526245671183, + 153.39339655549148, + 153.5139608181294, + 153.52505885119677, + 153.49686633279734, + 153.48652699956145, + 153.34806754509572, + 153.2047825368965, + 153.22754934836985, + 153.39163128502986, + 153.36769832411534, + 153.2517531742762, + 153.2205253244078, + 153.19952071997, + 153.26324422543, + 153.2026543662609, + 153.15217175421347, + 153.131776889811, + 153.07190836439082, + 153.04065229813793, + 152.97507915302194, + 152.6941556706543, + 152.4243091850808, + 152.2317075150661, + 152.03139705778133, + 151.7420521381847, + 151.58713356760566, + 151.38401837349554, + 151.3105604874054, + 151.09773130787715, + 150.99632561553585, + 150.90608459452932, + 150.75588739552398, + 150.61663514179236 + ], + "in_ema_50": [ + 143.0, + 143.09117647058824, + 143.23309111880047, + 143.34708754551417, + 143.44896646529793, + 143.52523836861957, + 143.60483686396785, + 143.77386286930246, + 143.96704471756513, + 144.14144296393513, + 144.30060206338865, + 144.49097060992244, + 144.70073646835687, + 144.8701193519507, + 145.09717349501148, + 145.30983727952085, + 145.48474562150042, + 145.66103010693178, + 145.8347152007776, + 145.97453029094316, + 146.17337224031795, + 146.3308870544231, + 146.51546011111242, + 146.6626969695002, + 146.78768924520605, + 146.7999367257862, + 146.69915489340244, + 146.64703117209254, + 146.61067700848108, + 146.59867006697203, + 146.6281339859143, + 146.6531091237216, + 146.6804381776933, + 146.7121857001367, + 146.75092351581762, + 146.80794612304047, + 146.8892031378232, + 146.9778618383007, + 147.07480843287715, + 147.1452081021761, + 147.2799058236594, + 147.4414781443002, + 147.62416527589627, + 147.81498232390032, + 147.98968889943365, + 148.17950502102448, + 148.42795580451372, + 148.6888202827681, + 148.94023909520857, + 149.18462187578862, + 149.42326415516948, + 149.6617636000648, + 149.95149836084659, + 150.169478817284, + 150.37891102052777, + 150.57071843148748, + 150.7753961400566, + 150.97322374240736, + 151.172313007411, + 151.39339877182627, + 151.5905203886174, + 151.78775488318144, + 151.97647037795866, + 152.14602055921517, + 152.29754916473615, + 152.596076648472, + 152.81415207402213, + 152.99242062013894, + 153.16997275268253, + 153.3178169584597, + 153.46182413655933, + 153.6388114253217, + 153.74709333021104, + 153.80348182706553, + 153.7437374416904, + 153.71378695378098, + 153.73010903402485, + 153.7453988758278, + 153.77538323363848, + 153.7571329107507, + 153.74626495346638, + 153.78601926901672, + 153.8532341996435, + 153.94800932906927, + 154.04298935538029, + 154.04032310614969, + 154.03795749414382, + 154.04823367084407, + 154.01418529159528, + 154.00598194682684, + 153.98261010577482, + 153.9405469643719, + 153.95307453439654, + 153.96275788598882, + 153.97049287085198, + 153.98223824846565, + 153.9829347877415, + 154.00556479606536, + 153.94220931386673, + 153.8824167917543, + 153.86977299599926, + 153.85429170203852, + 153.82373124313506, + 153.78711433163957, + 153.7766392598106, + 153.78761419079842, + 153.7792763793946, + 153.76322632530068, + 153.75055078313204, + 153.71033310536217, + 153.6652220031911, + 153.65207604228164, + 153.67081815827058, + 153.65470764225995, + 153.61844459746547, + 153.59732912305506, + 153.57802209862152, + 153.57692319279323, + 153.55155365582095, + 153.52698292422014, + 153.50788555464288, + 153.48022337602944, + 153.45746951814596, + 153.42698051743437, + 153.34866755596636, + 153.26479824004613, + 153.19029634827962, + 153.10950041305298, + 153.00481412234504, + 152.92188023519424, + 152.8257280691082, + 152.753346576202, + 152.6508623967431, + 152.56808347922376, + 152.48698216631303, + 152.39259070881056, + 152.2983714653278 + ], + "in_ema_200": [ + 143.0, + 143.0231343283582, + 143.0598195589218, + 143.09046812052458, + 143.11887142280793, + 143.1415085230785, + 143.1655233636449, + 143.2127818376385, + 143.26738102333363, + 143.3185931524547, + 143.36716436486807, + 143.42475476919776, + 143.4885880550764, + 143.54362697990155, + 143.6144366616936, + 143.68314972973644, + 143.74371540406742, + 143.80576798711152, + 143.86829765888157, + 143.92333947322106, + 143.99420176701986, + 144.05585150068134, + 144.12532063997804, + 144.1864617281375, + 144.24281534278288, + 144.27124504086464, + 144.2708346424481, + 144.28177161117998, + 144.296082341417, + 144.31606659672627, + 144.34625498879865, + 144.3752972277161, + 144.40489626027613, + 144.43559380992514, + 144.46807546355774, + 144.50525879227857, + 144.54878855553946, + 144.59457175399183, + 144.6428844728576, + 144.68494532387393, + 144.7436025843329, + 144.80983539443906, + 144.88237434573819, + 144.9580721134423, + 145.0308276148011, + 145.10843132012647, + 145.20202901843368, + 145.300317286907, + 145.39782656763427, + 145.49508202467274, + 145.5923448900989, + 145.690978274277, + 145.80400336607525, + 145.90058044700984, + 145.99619656196498, + 146.0884732130897, + 146.1850058179346, + 146.28087640681088, + 146.37808161669338, + 146.48188179961184, + 146.5807685478744, + 146.6806613981443, + 146.77936128472993, + 146.87409400826496, + 146.96499854549614, + 147.0938045301181, + 147.2038860770821, + 147.30494193701165, + 147.4065843057976, + 147.50144416345134, + 147.59585765436228, + 147.69913270257757, + 147.78570849658178, + 147.85933328766058, + 147.90332002111668, + 147.9538342497623, + 148.01528863533684, + 148.07603203200014, + 148.14005161377128, + 148.19149388627108, + 148.2441158376515, + 148.30895050593358, + 148.38050323721782, + 148.4590056925689, + 148.5377220538369, + 148.59182432195792, + 148.64543801029663, + 148.70170230870164, + 148.74626248473447, + 148.7965981814038, + 148.84250267711124, + 148.88297528728924, + 148.93647802074906, + 148.98885137377644, + 149.04030558896275, + 149.0923423492716, + 149.14117476370674, + 149.19509342277433, + 149.22688353797062, + 149.2586309654535, + 149.30143065733955, + 149.34295871050037, + 149.38009344969936, + 149.41501789298596, + 149.45586348609058, + 149.5016409638409, + 149.5421718995241, + 149.5802597413199, + 149.61866511702817, + 149.64957392183388, + 149.67853338529824, + 149.71486638643955, + 149.75879806418644, + 149.79363589439353, + 149.82285344768314, + 149.85526286611417, + 149.88759855898866, + 149.92404036437188, + 149.95395041049753, + 149.98351309298013, + 150.01392589802512, + 150.04167290401494, + 150.07011396964666, + 150.09608298487404, + 150.1093557909947, + 150.1203074746664, + 150.13269247491846, + 150.1426159328795, + 150.14557497832348, + 150.15298219246952, + 150.15613659851462, + 150.16433424430056, + 150.1640921125165, + 150.1678324895064, + 150.17113763886454, + 150.17023079668678, + 150.16843745542621 + ], + "in_macd": [ + 0.0, + 0.18547008547005817, + 0.4391521172717603, + 0.5874311778882202, + 0.6813543031246354, + 0.7032136826901763, + 0.7251774281311043, + 0.922383468825501, + 1.1289992161635496, + 1.2552127023553226, + 1.3227063145869806, + 1.436694685257521, + 1.5642730989138158, + 1.5809881170330016, + 1.7068931811772927, + 1.7749248618467561, + 1.7481619351706854, + 1.7240238936419132, + 1.6942402554795706, + 1.5965551799338016, + 1.6330519990368941, + 1.5748309655816115, + 1.5788762417567455, + 1.5028276548083852, + 1.3926149139821007, + 1.0710224257110212, + 0.5779112462882381, + 0.27592486644087444, + 0.06410163588878959, + -0.055960457972702216, + -0.06598676560804506, + -0.07987077568580503, + -0.08305772630870933, + -0.07344000698125797, + -0.04831569688732884, + 0.012204098165057076, + 0.11332696781389018, + 0.21280127346108202, + 0.3122435212079324, + 0.3403279771781911, + 0.4948633432269105, + 0.6757116973308825, + 0.8655420408900625, + 1.0355169021869415, + 1.1393374698447758, + 1.2523668323134984, + 1.4610665683523791, + 1.6529986513645838, + 1.7861306406036022, + 1.8758251547868383, + 1.9325393735367982, + 1.973696788528514, + 2.1066982186385417, + 2.0640446585408085, + 2.007104750674614, + 1.920475423991121, + 1.8721991660597155, + 1.815433446414744, + 1.7686177578449076, + 1.772410392066888, + 1.7240723089978758, + 1.68250745976718, + 1.629173091170287, + 1.5448892059029902, + 1.4381153447288568, + 1.6491829424444973, + 1.6559147304844828, + 1.5787397526755171, + 1.5130472230226246, + 1.3980682072202342, + 1.2960411354979158, + 1.279911194570218, + 1.127046868264216, + 0.8975144545684657, + 0.475715390224849, + 0.1956652356510915, + 0.06576080986650368, + -0.0375632936384136, + -0.08697604375038281, + -0.22042505259878453, + -0.3089058993876961, + -0.2725999428903094, + -0.18201721409158722, + -0.04754906800607728, + 0.06632254579889718, + -0.03627174590150162, + -0.11583967534309636, + -0.15133204541450596, + -0.26675960549420097, + -0.3042967582005929, + -0.3617484105124049, + -0.44252393969676973, + -0.39307429515804415, + -0.35463854179968735, + -0.32367447815084915, + -0.28695135730743004, + -0.27644804203345075, + -0.22039617916030352, + -0.34707467771653455, + -0.4401752144461568, + -0.41696138750273803, + -0.40080284630772667, + -0.4154842986898757, + -0.4370098320526665, + -0.3986379868861718, + -0.3212339715917665, + -0.29533927047398834, + -0.288038985889159, + -0.27345284855471164, + -0.31594572843738433, + -0.3587997428361973, + -0.32686143795964995, + -0.23429596903400807, + -0.22850483561325063, + -0.26364278138774466, + -0.26024780692171134, + -0.25262783767431074, + -0.20828025108249903, + -0.22062011627599531, + -0.22817277286603144, + -0.22231604771161528, + -0.23413979811530794, + -0.23295738264107513, + -0.24692606131350203, + -0.3547713102869068, + -0.45277233087531954, + -0.5120292862551423, + -0.5713670229629031, + -0.6663881326574597, + -0.6973432683707586, + -0.7471532092473296, + -0.7369797645295932, + -0.787619034172053, + -0.78640912823181, + -0.7796901520310087, + -0.7990449125342991, + -0.8122824609339148 + ], + "in_signal": [ + 0.0, + 0.03709401709401163, + 0.11750563712956137, + 0.21149074528129314, + 0.30546345684996157, + 0.38501350201800455, + 0.4530462872406245, + 0.5469137235575998, + 0.6633308220787898, + 0.7817071981340964, + 0.8899070214246734, + 0.999264554191243, + 1.1122662631357576, + 1.2060106339152066, + 1.3061871433676238, + 1.3999346870634504, + 1.4695801366848975, + 1.5204688880763007, + 1.5552231615569547, + 1.5634895652323242, + 1.5774020519932384, + 1.5768878347109132, + 1.5772855161200798, + 1.562393943857741, + 1.528438137882613, + 1.4369549954482947, + 1.2651462456162836, + 1.0673019697812018, + 0.8666619030027195, + 0.6821374308076351, + 0.5325125915244991, + 0.41003591808243833, + 0.31141718920420886, + 0.2344457499671155, + 0.17789346059622665, + 0.14475558810999273, + 0.13846986405077222, + 0.15333614593283418, + 0.18511762098785384, + 0.2161596922259213, + 0.27190042242611917, + 0.35266267740707186, + 0.45523855010367, + 0.5712942205203243, + 0.6849028703852147, + 0.7983956627708715, + 0.9309298438871731, + 1.0753436053826553, + 1.2175010124268448, + 1.3491658408988436, + 1.4658405474264344, + 1.5674117956468503, + 1.6752690802451886, + 1.7530241959043127, + 1.803840306858373, + 1.8271673302849227, + 1.8361736974398815, + 1.832025647234854, + 1.8193440693568648, + 1.8099573338988697, + 1.792780328918671, + 1.7707257550883728, + 1.7424152223047558, + 1.7029100190244029, + 1.6499510841652936, + 1.6497974558211344, + 1.6510209107538043, + 1.636564679138147, + 1.6118611879150426, + 1.569102591776081, + 1.5144903005204482, + 1.4675744793304022, + 1.399468957117165, + 1.2990780566074251, + 1.13440552333091, + 0.9466574657949464, + 0.7704781346092578, + 0.6088698489597236, + 0.46970067041770236, + 0.33167552581440496, + 0.20355924077398474, + 0.1083274040411259, + 0.050258480414583286, + 0.030696970730451176, + 0.03782208574414038, + 0.02300331941501198, + -0.004765279536609688, + -0.034078632712188944, + -0.08061482726859136, + -0.12535121345499167, + -0.17263065286647433, + -0.22660931023253342, + -0.2599023072176356, + -0.27884955413404594, + -0.2878145389374066, + -0.2876419026114113, + -0.2854031304958192, + -0.2724017402287161, + -0.2873363277262798, + -0.31790410507025524, + -0.3377155615567518, + -0.3503330185069468, + -0.3633632745435326, + -0.37809258604535945, + -0.3822016662135219, + -0.3700081272891708, + -0.35507435592613434, + -0.3416672819187393, + -0.3280243952459338, + -0.3256086618842239, + -0.3322468780746186, + -0.3311697900516249, + -0.3117950258481016, + -0.2951369878011314, + -0.2888381465184541, + -0.28312007859910554, + -0.2770216304141466, + -0.26327335454781714, + -0.2547427068934528, + -0.24942872008796854, + -0.2440061856126979, + -0.24203290811321992, + -0.24021780301879098, + -0.24155945467773318, + -0.2642018257995679, + -0.30191592681471824, + -0.3439385987028031, + -0.3894242835548231, + -0.44481705337535044, + -0.49532229637443204, + -0.5456884789490116, + -0.5839467360651279, + -0.6246811956865129, + -0.6570267821955724, + -0.6815594561626597, + -0.7050565474369875, + -0.726501730136373 + ], + "in_upper_bb": [ + NaN, + 147.45054653251742, + 148.76115107566656, + 148.556503183024, + 148.30904246069275, + 147.999560789382, + 147.79639118814165, + 148.54664787430667, + 149.35112158916908, + 149.73348550961117, + 149.923825755882, + 150.33123270638464, + 150.8292770609557, + 150.9863492427544, + 151.51019194516815, + 151.87119195745115, + 152.00317517627917, + 152.14172259161674, + 152.26970987324657, + 152.27974596522856, + 152.19460802983843, + 152.2294930047339, + 152.47949604968323, + 152.50253530221758, + 152.38421401157316, + 152.09845117669437, + 152.44639809591877, + 152.72543834706616, + 152.88810886862544, + 152.95891483163385, + 152.96410414489975, + 152.92600471460668, + 152.81320878711895, + 152.76223681619788, + 152.50871690598896, + 152.27022466664607, + 152.17549486260998, + 152.0738225578465, + 151.9862577433843, + 151.93100086712974, + 151.8378035620428, + 152.07534134576443, + 152.31698581722296, + 152.76768677176474, + 153.18467835460078, + 153.80629210559863, + 154.4745715692132, + 155.23446884005307, + 155.85460029547997, + 156.3957059300861, + 156.92101446610297, + 157.36860623740662, + 158.01992334031019, + 158.2354951679019, + 158.35501623655563, + 158.3843752587774, + 158.46505366706276, + 158.47258928219784, + 158.43466361523835, + 158.22148451080884, + 158.11036943348518, + 158.05111315082954, + 158.00355342031506, + 157.88630526260656, + 157.5503669494868, + 158.28530746086247, + 158.5436058266197, + 158.65049502038303, + 158.7579061459261, + 158.77792449472702, + 158.79316427410683, + 158.93352374142327, + 158.90036208106216, + 158.9254331562363, + 159.47229196740847, + 159.71770476893633, + 159.77971979034044, + 159.82781984447092, + 159.83290792151314, + 159.85591037080613, + 159.85987664423953, + 159.77683145421315, + 159.70273299535532, + 159.7002963524342, + 159.72757566923536, + 158.97498750330038, + 158.5728224125308, + 158.28234157496487, + 157.94741209065705, + 157.65662795518782, + 157.31802540180286, + 156.62502771371487, + 156.29152626756323, + 156.18560783053417, + 156.09965249935715, + 156.07909521649154, + 156.07523079137889, + 156.10178930800916, + 156.17106012477723, + 156.24134871491364, + 156.2406667987576, + 156.171864553793, + 155.97754959313673, + 155.53461988673922, + 154.89876595007868, + 154.90814159412997, + 154.87680333684804, + 154.79015653985886, + 154.79200346006547, + 154.78806748124487, + 154.81484353086927, + 154.81186910400018, + 154.79063944607447, + 154.70231306123213, + 154.62063869572253, + 154.49167516247707, + 154.4035504337913, + 154.18884814692848, + 154.1476658608653, + 154.1020271374279, + 154.0696417915382, + 154.0499943056454, + 154.05046992677867, + 154.06070809125907, + 154.24081754688385, + 154.27899167704996, + 154.30502687376665, + 154.35126580755295, + 154.45274023355245, + 154.50169100826486, + 154.58533887859673, + 154.50243317176228, + 154.30950340900182, + 154.19493908751824, + 154.13360918235645, + 154.02405010991143, + 153.87659137433826 + ], + "in_lower_bb": [ + NaN, + 140.87445346748257, + 141.26218225766675, + 142.03099681697597, + 142.53895753930726, + 142.83840587728466, + 143.08043738328692, + 142.94932712569332, + 142.80085618860872, + 142.88613449038883, + 143.0394651532089, + 143.07761729361533, + 143.06196909289042, + 143.20123647153133, + 143.1528880548319, + 143.19045804254884, + 143.32190717666197, + 143.44085518616103, + 143.5548374951745, + 143.69357403477144, + 144.58321197016153, + 145.0348269952661, + 145.21757395031682, + 145.60753469778243, + 146.11635598842688, + 146.57272882330562, + 146.09228190408123, + 145.55874165293383, + 145.09807113137455, + 144.8162951683661, + 144.72610585510023, + 144.57520528539334, + 144.43900121288104, + 144.3369731838021, + 144.29449309401102, + 144.30147533335395, + 144.30720513739004, + 144.32587744215348, + 144.34944225661567, + 144.35169913287024, + 144.3983964379572, + 144.2818586542356, + 144.146464182777, + 143.91776322823526, + 143.74277164539924, + 143.69415789440137, + 144.0543784307868, + 144.26548115994694, + 144.58334970452003, + 144.9289940699139, + 145.19568553389706, + 145.57209376259337, + 145.89077665968983, + 146.47720483209815, + 147.13868376344436, + 147.8158247412226, + 148.4261463329372, + 149.0856107178022, + 149.78353638476162, + 150.79071548919117, + 151.48583056651484, + 152.06708684917047, + 152.564646579685, + 153.0628947373934, + 153.77283305051319, + 153.74589253913754, + 153.85179417338028, + 153.97290497961703, + 154.1074938540739, + 154.26427550527296, + 154.42103572589318, + 154.52767625857675, + 154.49583791893787, + 154.4382668437637, + 153.56840803259155, + 153.0939952310637, + 152.86598020965954, + 152.6478801555291, + 152.48879207848688, + 152.11578962919387, + 151.81782335576048, + 151.71486854578683, + 151.6789670046447, + 151.67840364756583, + 151.68712433076462, + 151.8462124966996, + 151.8306775874692, + 151.8151584250351, + 151.71608790934295, + 151.6933720448122, + 151.67397459819716, + 151.86047228628513, + 151.97997373243678, + 151.98739216946583, + 152.26134750064284, + 152.4109047835084, + 152.4017692086211, + 152.41921069199086, + 152.1379398752228, + 151.9784012850864, + 151.98708320124243, + 151.92738544620698, + 151.87920040686325, + 151.9841301132608, + 152.3349840499213, + 152.33375840587001, + 152.324596663152, + 152.3182434601411, + 152.34239653993455, + 152.2383325187551, + 152.12655646913072, + 152.17153089599978, + 152.17976055392552, + 152.17408693876786, + 152.11276130427748, + 152.12272483752298, + 152.1213495662087, + 152.23505185307147, + 152.3302341391347, + 152.42662286257206, + 152.40700820846175, + 152.3594056943546, + 152.34143007322135, + 152.31019190874093, + 151.9210824531161, + 151.59825832295004, + 151.35122312623335, + 151.08098419244706, + 150.67950976644755, + 150.44705899173516, + 150.15441112140329, + 150.00231682823772, + 149.79624659099818, + 149.63881091248172, + 149.47714081764354, + 149.28669989008856, + 149.1226586256617 + ], + "out_sma_10": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.207, + 150.256, + 150.2845, + 150.373, + 150.42066, + 150.41116000000002, + 150.37566, + 150.38516, + 150.33316000000002, + 150.29316, + 150.30266, + 150.40266000000003, + 150.71418, + 150.91468, + 151.14602, + 151.43702, + 151.68302, + 151.59951999999998, + 151.58352, + 151.63652, + 151.52202, + 151.36201999999997, + 151.0055 + ], + "out_sma_50": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.1818181818182, + 150.20916666666668, + 150.21384615384616, + 150.27, + 150.29044000000002, + 150.2635375, + 150.23685882352942, + 150.21731111111112, + 150.20429473684212, + 150.19408, + 150.23936190476192, + 150.29711818181818, + 150.43138260869566, + 150.53861666666668, + 150.632672, + 150.71487692307693, + 150.77247407407407, + 150.71095714285713, + 150.67988965517242, + 150.67489333333333, + 150.65312258064515, + 150.6299, + 150.60535757575758 + ], + "out_sma_200": [ + 149.93, + 149.97500000000002, + 149.97833333333335, + 150.01250000000002, + 150.03000000000003, + 150.0175, + 150.03857142857143, + 150.0075, + 150.0611111111111, + 150.095, + 150.1818181818182, + 150.20916666666668, + 150.21384615384616, + 150.27, + 150.29044000000002, + 150.2635375, + 150.23685882352942, + 150.21731111111112, + 150.20429473684212, + 150.19408, + 150.23936190476192, + 150.29711818181818, + 150.43138260869566, + 150.53861666666668, + 150.632672, + 150.71487692307693, + 150.77247407407407, + 150.71095714285713, + 150.67988965517242, + 150.67489333333333, + 150.65312258064515, + 150.6299, + 150.60535757575758 + ], + "out_ema_10": [ + 149.93, + 149.94636363636363, + 149.95338842975207, + 149.98277235161532, + 150.00408646950345, + 149.99516165686646, + 150.026041355618, + 149.98312474550562, + 150.07528388268642, + 150.13432317674344, + 150.30080987188097, + 150.33884444062988, + 150.32632726960625, + 150.44881322058694, + 150.47204718048022, + 150.36076587493835, + 150.26062662494957, + 150.1923308749587, + 150.15190707951166, + 150.12428761050953, + 150.30987168132597, + 150.5280768301758, + 151.04755377014382, + 151.4034530846631, + 151.6737343419971, + 151.87305537072487, + 151.94522712150217, + 151.41882219031996, + 151.12630906480723, + 151.01788923484227, + 150.83281846487094, + 150.66503328943986, + 150.51139087317807 + ], + "out_ema_50": [ + 149.93, + 149.9335294117647, + 149.9355478662053, + 149.94258520478547, + 149.94875833400957, + 149.94900310522488, + 149.95747357168665, + 149.95090598064013, + 149.97204692257583, + 149.98882939620032, + 150.03044392968266, + 150.04925005008727, + 150.05790691086818, + 150.09485173789295, + 150.11374382660304, + 150.10379308830488, + 150.0922717907243, + 150.08414348520571, + 150.0796672700996, + 150.07654306342903, + 150.11844333545145, + 150.17301418504158, + 150.29898225621642, + 150.4051005991099, + 150.5025476344389, + 150.59146733504917, + 150.6572921454394, + 150.5942610809124, + 150.56350574440603, + 150.562191793645, + 150.54014505663932, + 150.5154334857907, + 150.48816158438714 + ], + "out_ema_200": [ + 149.93, + 149.93089552238808, + 149.93143387539914, + 149.93326040400214, + 149.93491950445983, + 149.9351193103856, + 149.9374066804315, + 149.9359399472929, + 149.94145298264323, + 149.94601563953236, + 149.957000558542, + 149.96250304054655, + 149.9655627117849, + 149.97585562012537, + 149.98183317614405, + 149.98062090573464, + 149.9789231852796, + 149.9779886262221, + 149.97790913740397, + 149.97812894698205, + 149.98973960422603, + 150.00486657333823, + 150.0385017318125, + 150.06801912751584, + 150.09609853918238, + 150.12270452386716, + 150.14407064800778, + 150.13318437290323, + 150.12996860799873, + 150.13394901985947, + 150.13261619379125, + 150.13040110728588, + 150.1273125390542 + ], + "out_macd": [ + 0.0, + 0.007179487179485022, + 0.009930601212630563, + 0.022343233561002762, + 0.03061702547424261, + 0.025183477537609633, + 0.037391569866031205, + 0.01661566989696439, + 0.05598935886823142, + 0.07902014813211622, + 0.14801555113791665, + 0.15730806857965263, + 0.14365054727525717, + 0.18954678503078526, + 0.18956979996710288, + 0.13026281964692998, + 0.07832415620922006, + 0.042721794185837325, + 0.021121974433214064, + 0.006351494861405627, + 0.08604583143775812, + 0.17662064406670197, + 0.3951596494703722, + 0.5315470793510713, + 0.6231720220854982, + 0.6782836208422793, + 0.6738464560979764, + 0.4058247862145663, + 0.25183829515245293, + 0.1857595537772454, + 0.08959233983628678, + 0.006047174043942505, + -0.06665684102461 + ], + "out_signal": [ + 0.0, + 0.0014358974358970045, + 0.003134838191243716, + 0.006976517265195526, + 0.011704618907004943, + 0.01440039063312588, + 0.018998626479706945, + 0.018522035163158437, + 0.026015499904173033, + 0.03661642954976167, + 0.05889625386739267, + 0.07857861680984467, + 0.09159300290292717, + 0.11118375932849879, + 0.1268609674562196, + 0.12754133789436167, + 0.11769790155733337, + 0.10270268008303417, + 0.08638653895307015, + 0.07037953013473724, + 0.07351279039534142, + 0.09413436112961354, + 0.15433941879776528, + 0.22978095090842648, + 0.30845916514384086, + 0.3824240562835286, + 0.4407085362464182, + 0.4337317862400479, + 0.3973530880225289, + 0.35503438117347225, + 0.3019459729060352, + 0.24276621313361665, + 0.18088160230197134 + ], + "out_upper_bb": [ + NaN, + 150.10227922061358, + 150.06907105059213, + 150.16795631755147, + 150.185724115024, + 150.169651240547, + 150.21668321797293, + 150.2485097804773, + 150.4539144263268, + 150.52288887446264, + 150.8863928439694, + 150.90716163061484, + 150.88297685665086, + 151.03803445435537, + 151.04728243614036, + 151.02573350934844, + 151.0069451532965, + 150.98259589743776, + 150.95662476334107, + 150.93202189359042, + 151.09429737273987, + 151.33003002677071, + 152.17883634605766, + 152.6496931555635, + 153.00626554924216, + 153.27875390664633, + 153.4288928043015, + 153.49304508322413, + 153.50585521819735, + 153.50701466326097, + 153.4902271841715, + 153.49368948327282, + 153.5009890756068 + ], + "out_lower_bb": [ + NaN, + 149.84772077938646, + 149.88759561607458, + 149.85704368244856, + 149.87427588497607, + 149.865348759453, + 149.86045963916993, + 149.7664902195227, + 149.6683077958954, + 149.66711112553736, + 149.47724351966698, + 149.5111717027185, + 149.54471545104147, + 149.50196554564465, + 149.53359756385967, + 149.50134149065158, + 149.46677249376233, + 149.45202632478447, + 149.45196471034316, + 149.4561381064096, + 149.41536262726018, + 149.32862997322928, + 148.81984365394237, + 148.6379868444365, + 148.56041445075786, + 148.56942609335368, + 148.62978719569847, + 148.4916349167759, + 148.41082478180263, + 148.42266533673904, + 148.3344528158285, + 148.27099051672718, + 148.21869092439317 + ], + "overall_sma_10": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.82981, + 147.21281, + 147.52580999999998, + 147.81381000000002, + 148.28531, + 148.79793, + 149.21943000000002, + 149.42593, + 149.56493, + 149.66351, + 149.94801, + 150.05151, + 150.17126000000002, + 150.29626, + 150.21526, + 149.87325, + 149.31925, + 148.85825, + 148.42125, + 148.11169999999998, + 147.7422, + 147.44969999999998, + 147.08095, + 146.80295, + 146.58794999999998, + 146.69845, + 147.16344999999998, + 147.54145, + 147.91445000000002, + 148.171, + 148.494, + 148.9075, + 149.3825, + 149.8825, + 150.33950000000002, + 150.802, + 151.36550000000003, + 151.95850000000002, + 152.52349999999998, + 153.15370000000001, + 153.62269999999998, + 154.03320000000002, + 154.5282, + 154.8302, + 155.1542, + 155.3982, + 155.5257, + 155.59969999999998, + 155.6947, + 155.8585, + 155.9735, + 156.08499999999998, + 156.04000000000002, + 156.119, + 156.169, + 156.63299999999998, + 156.86970000000002, + 157.0237, + 157.17069999999998, + 157.1837, + 157.2407, + 157.3762, + 157.3562, + 157.2447, + 156.8717, + 156.1787, + 155.776, + 155.452, + 155.151, + 154.788, + 154.43699999999998, + 154.11550000000003, + 154.02550000000002, + 154.13400000000001, + 154.54299999999998, + 154.6425, + 154.6275, + 154.64550000000003, + 154.5125, + 154.56199999999998, + 154.555, + 154.36999999999998, + 154.24599999999998, + 154.039, + 153.818, + 153.8475, + 153.8495, + 153.8755, + 153.7965, + 153.65775, + 153.67275, + 153.72925, + 153.61075, + 153.47975, + 153.41574999999997, + 153.3944, + 153.3519, + 153.2329, + 153.3379, + 153.36864999999997, + 153.26864999999998, + 153.25415, + 153.35965, + 153.39665, + 153.31765000000001, + 153.22, + 153.173, + 153.191, + 153.14000000000001, + 153.16000000000003, + 153.208, + 153.15525, + 153.03225000000003, + 152.97425, + 152.84425000000002, + 152.65725, + 152.48325000000003, + 152.24124999999998, + 151.99225, + 151.78875, + 151.53175000000002, + 151.34949999999998, + 151.0735, + 150.8595, + 150.7665, + 150.65349999999998, + 150.516, + 150.39600000000002, + 150.35399999999998, + 150.2635, + 150.228, + 150.14000000000001, + 150.12150000000003, + 150.084, + 150.013, + 150.05400000000003, + 150.095, + 150.20700000000002, + 150.25600000000003, + 150.2845, + 150.373, + 150.42066, + 150.41116000000002, + 150.37565999999998, + 150.38515999999998, + 150.33316, + 150.29316, + 150.30266, + 150.40266, + 150.71418, + 150.91468, + 151.14602, + 151.43702, + 151.68302, + 151.59952, + 151.58352, + 151.63652, + 151.52202, + 151.36202, + 151.0055 + ], + "overall_sma_50": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.32734399999998, + 149.530944, + 149.737744, + 149.925144, + 150.116444, + 150.313966, + 150.518666, + 150.676766, + 150.823766, + 150.991682, + 151.156082, + 151.305382, + 151.440582, + 151.58618199999998, + 151.693182, + 151.88098, + 152.04872, + 152.19632, + 152.34492, + 152.49572, + 152.61462, + 152.77032, + 152.87757000000002, + 152.97587, + 153.02447, + 153.14207, + 153.34007000000003, + 153.51507, + 153.69087000000002, + 153.83098, + 153.95358, + 154.10348, + 154.26648, + 154.44208, + 154.61548000000002, + 154.73088, + 154.83288000000002, + 154.93588, + 155.01048, + 155.10918, + 155.16577999999998, + 155.19598, + 155.23918, + 155.27338, + 155.31118, + 155.33998, + 155.32968, + 155.31928, + 155.26508, + 155.20999, + 155.17579, + 155.13519, + 155.05569, + 155.00329, + 154.96349, + 154.93922, + 154.89492, + 154.84592, + 154.79372, + 154.71202, + 154.63482, + 154.56902, + 154.51962, + 154.45882, + 154.39322, + 154.25662, + 154.15558, + 154.07938000000001, + 153.98758, + 153.90728000000001, + 153.82828, + 153.72483, + 153.65482999999998, + 153.60473, + 153.58773000000002, + 153.55233, + 153.49703, + 153.43723, + 153.35583, + 153.30743, + 153.24723, + 153.17163, + 153.06443000000002, + 152.94983, + 152.83243000000002, + 152.75453, + 152.67473, + 152.58733, + 152.52412999999999, + 152.44773, + 152.38183, + 152.32563, + 152.23953, + 152.15883, + 152.07143, + 151.99583, + 151.92383, + 151.85362999999998, + 151.81603, + 151.77308, + 151.72188, + 151.663912, + 151.599612, + 151.538012, + 151.465312, + 151.383582, + 151.312082, + 151.267582, + 151.228982, + 151.242186, + 151.251086, + 151.242286, + 151.21508599999999, + 151.195286, + 151.12168599999998, + 151.056286, + 151.004786, + 150.933786, + 150.87338599999998, + 150.811286 + ], + "overall_sma_200": [ + 143.0, + 144.1625, + 145.01166666666666, + 145.29375, + 145.424, + 145.41898333333333, + 145.4384142857143, + 145.7479875, + 146.0759888888889, + 146.30981, + 146.48164545454546, + 146.704425, + 146.94562307692306, + 147.09379285714286, + 147.33154000000002, + 147.530825, + 147.66254117647057, + 147.7912888888889, + 147.91227368421053, + 147.98666, + 148.13229523809522, + 148.22582727272726, + 148.3480739130435, + 148.42815416666667, + 148.485028, + 148.43175769230768, + 148.27613703703705, + 148.17234642857144, + 148.08778275862068, + 148.02834, + 148.00645806451612, + 147.9832875, + 147.96409696969698, + 147.95015294117647, + 147.9430057142857, + 147.95028333333332, + 147.9754108108108, + 148.0063210526316, + 148.04333846153847, + 148.064005, + 148.1253707317073, + 148.2033380952381, + 148.29395813953488, + 148.3893227272727, + 148.47556, + 148.57022173913043, + 148.69670638297873, + 148.82969166666666, + 148.95765714285713, + 149.081944, + 149.20327843137255, + 149.3244653846154, + 149.47023018867924, + 149.58207777777778, + 149.68985818181818, + 149.78950357142858, + 149.8947754385965, + 149.99693448275863, + 150.09952881355932, + 150.21137, + 150.31315081967213, + 150.4148741935484, + 150.5130507936508, + 150.603471875, + 150.68664923076923, + 150.82639696969696, + 150.93580895522388, + 151.03028235294119, + 151.12433623188406, + 151.20741714285714, + 151.28886197183098, + 151.38172500000002, + 151.45046849315068, + 151.50093513513514, + 151.51132266666667, + 151.53064736842106, + 151.56440519480518, + 151.59716923076923, + 151.63404050632911, + 151.65499, + 151.6775209876543, + 151.71511219512195, + 151.76071325301206, + 151.81439523809524, + 151.8679905882353, + 151.89249069767442, + 151.91648505747128, + 151.94357045454547, + 151.9574629213483, + 151.97799111111112, + 151.99372747252747, + 152.00368695652173, + 152.02794838709679, + 152.05105531914893, + 152.0732547368421, + 152.0961375, + 152.1157649484536, + 152.14070612244896, + 152.14322424242425, + 152.145967, + 152.15996732673267, + 152.17285980392157, + 152.18161844660196, + 152.1884298076923, + 152.20111142857144, + 152.2186150943396, + 152.23129158878504, + 152.24183518518518, + 152.25282752293577, + 152.25712000000001, + 152.25984864864864, + 152.26940357142857, + 152.28586902654865, + 152.29441403508773, + 152.29820173913043, + 152.30494137931032, + 152.3117794871795, + 152.32227288135593, + 152.32737983193277, + 152.33236, + 152.33820826446282, + 152.34201393442623, + 152.34655040650406, + 152.34923951612905, + 152.3418856, + 152.3329023809524, + 152.3252811023622, + 152.31594296875, + 152.3014007751938, + 152.29054384615387, + 152.27664656488548, + 152.2668234848485, + 152.25083233082708, + 152.23806492537312, + 152.22519037037037, + 152.20941691176472, + 152.19321678832117, + 152.17681666666667, + 152.16129999999998, + 152.145755, + 152.1313524822695, + 152.11704718309858, + 152.101927972028, + 152.08847708333332, + 152.07262551724136, + 152.06178561643836, + 152.05048095238095, + 152.04372094594595, + 152.03342751677852, + 152.02167133333333, + 152.01490529801325, + 152.0054427631579, + 151.99142026143792, + 151.9772551948052, + 151.96375677419357, + 151.95097628205127, + 151.93854968152866, + 151.93352721518986, + 151.93086352201257, + 151.93995312500002, + 151.94656832298136, + 151.95239197530864, + 151.95740797546011, + 151.95931402439024, + 151.94168181818182, + 151.9288403614458, + 151.9204640718563, + 151.90903273809522, + 151.89720414201182, + 151.88498529411763 + ], + "overall_ema_10": [ + 143.0, + 143.42272727272726, + 144.02041322314048, + 144.40579263711493, + 144.68564852127585, + 144.8144215174075, + 144.94907215060613, + 145.48833175958683, + 146.07227143966193, + 146.49807663245068, + 146.80751724473237, + 147.23433229114465, + 147.70809005639106, + 147.94661913704724, + 148.43996111212957, + 148.81816818265145, + 148.99122851307845, + 149.1710051470642, + 149.33809512032525, + 149.34935055299337, + 149.6576504524491, + 149.75444127927653, + 149.98772468304443, + 150.03904746794544, + 150.00467520104627, + 149.47655243721965, + 148.5226338122706, + 147.94942766458504, + 147.54407718011504, + 147.3186995110032, + 147.3243905090026, + 147.3135922346385, + 147.32021182834058, + 147.3510824050059, + 147.4145219677321, + 147.55824524632627, + 147.79856429244876, + 148.0442798756399, + 148.29986535279625, + 148.40352619774237, + 148.79924870724375, + 149.27211257865397, + 149.7862739279896, + 150.27786048653695, + 150.64006767080295, + 151.0382371852024, + 151.67037587880196, + 152.29030753720158, + 152.80116071225584, + 153.23222240093656, + 153.6027274189481, + 153.94859516095752, + 154.51248694987433, + 154.6938529589881, + 154.84224333008115, + 154.92001727006638, + 155.07819594823613, + 155.2130694121932, + 155.36523860997625, + 155.62792249907147, + 155.77193659014938, + 155.92612993739493, + 156.0486517669595, + 156.09435144569414, + 156.0790148192043, + 156.77555757934897, + 157.0267289285582, + 157.08732366882035, + 157.1659920926712, + 157.12490262127642, + 157.10037487195342, + 157.25939762250732, + 157.10314350932416, + 156.75439014399248, + 155.94086466326655, + 155.40252563358172, + 155.17115733656686, + 154.98003782082742, + 154.8945763988588, + 154.60647159906625, + 154.4016585810542, + 154.46681156631706, + 154.65466400880487, + 154.94836146174944, + 155.2068411959768, + 154.98287006943556, + 154.8005300568109, + 154.7095245919362, + 154.43142921158415, + 154.3175329912961, + 154.15252699287862, + 153.9266129941734, + 153.98722881341462, + 154.02591448370285, + 154.05029366848413, + 154.0902402742143, + 154.07383295162987, + 154.16222696042442, + 153.84000387671088, + 153.58136680821798, + 153.57748193399652, + 153.55884885508806, + 153.47087633598113, + 153.36526245671183, + 153.39339655549148, + 153.5139608181294, + 153.52505885119677, + 153.49686633279734, + 153.48652699956145, + 153.34806754509572, + 153.2047825368965, + 153.22754934836985, + 153.39163128502986, + 153.36769832411534, + 153.2517531742762, + 153.2205253244078, + 153.19952071997, + 153.26324422543, + 153.2026543662609, + 153.15217175421347, + 153.131776889811, + 153.07190836439082, + 153.04065229813793, + 152.97507915302194, + 152.6941556706543, + 152.4243091850808, + 152.2317075150661, + 152.03139705778133, + 151.7420521381847, + 151.58713356760566, + 151.38401837349554, + 151.3105604874054, + 151.09773130787715, + 150.99632561553585, + 150.90608459452932, + 150.75588739552398, + 150.61663514179236, + 150.49179238873919, + 150.40601195442295, + 150.32946432634606, + 150.29047081246495, + 150.2558397556531, + 150.20114161826163, + 150.19457041494132, + 150.12101215767927, + 150.18810085628303, + 150.22662797332248, + 150.3763319781729, + 150.40063525486875, + 150.37688339034713, + 150.49017731937494, + 150.50589053403402, + 150.38845589148238, + 150.28328209303103, + 150.21086716702538, + 150.16707313665714, + 150.13669620271946, + 150.32002416586135, + 150.53638340843202, + 151.05435006144438, + 151.4090136866363, + 151.6782839254297, + 151.87677775716975, + 151.9482727104116, + 151.4213140357913, + 151.12834784746562, + 151.0195573297446, + 150.83418326979103, + 150.66614994801083, + 150.51230450291794 + ], + "overall_ema_50": [ + 143.0, + 143.09117647058824, + 143.23309111880047, + 143.34708754551417, + 143.44896646529793, + 143.52523836861957, + 143.60483686396785, + 143.77386286930246, + 143.96704471756513, + 144.14144296393513, + 144.30060206338865, + 144.49097060992244, + 144.70073646835687, + 144.8701193519507, + 145.09717349501148, + 145.30983727952085, + 145.48474562150042, + 145.66103010693178, + 145.8347152007776, + 145.97453029094316, + 146.17337224031795, + 146.3308870544231, + 146.51546011111242, + 146.6626969695002, + 146.78768924520605, + 146.7999367257862, + 146.69915489340244, + 146.64703117209254, + 146.61067700848108, + 146.59867006697203, + 146.6281339859143, + 146.6531091237216, + 146.6804381776933, + 146.7121857001367, + 146.75092351581762, + 146.80794612304047, + 146.8892031378232, + 146.9778618383007, + 147.07480843287715, + 147.1452081021761, + 147.2799058236594, + 147.4414781443002, + 147.62416527589627, + 147.81498232390032, + 147.98968889943365, + 148.17950502102448, + 148.42795580451372, + 148.6888202827681, + 148.94023909520857, + 149.18462187578862, + 149.42326415516948, + 149.6617636000648, + 149.95149836084659, + 150.169478817284, + 150.37891102052777, + 150.57071843148748, + 150.7753961400566, + 150.97322374240736, + 151.172313007411, + 151.39339877182627, + 151.5905203886174, + 151.78775488318144, + 151.97647037795866, + 152.14602055921517, + 152.29754916473615, + 152.596076648472, + 152.81415207402213, + 152.99242062013894, + 153.16997275268253, + 153.3178169584597, + 153.46182413655933, + 153.6388114253217, + 153.74709333021104, + 153.80348182706553, + 153.7437374416904, + 153.71378695378098, + 153.73010903402485, + 153.7453988758278, + 153.77538323363848, + 153.7571329107507, + 153.74626495346638, + 153.78601926901672, + 153.8532341996435, + 153.94800932906927, + 154.04298935538029, + 154.04032310614969, + 154.03795749414382, + 154.04823367084407, + 154.01418529159528, + 154.00598194682684, + 153.98261010577482, + 153.9405469643719, + 153.95307453439654, + 153.96275788598882, + 153.97049287085198, + 153.98223824846565, + 153.9829347877415, + 154.00556479606536, + 153.94220931386673, + 153.8824167917543, + 153.86977299599926, + 153.85429170203852, + 153.82373124313506, + 153.78711433163957, + 153.7766392598106, + 153.78761419079842, + 153.7792763793946, + 153.76322632530068, + 153.75055078313204, + 153.71033310536217, + 153.6652220031911, + 153.65207604228164, + 153.67081815827058, + 153.65470764225995, + 153.61844459746547, + 153.59732912305506, + 153.57802209862152, + 153.57692319279323, + 153.55155365582095, + 153.52698292422014, + 153.50788555464288, + 153.48022337602944, + 153.45746951814596, + 153.42698051743437, + 153.34866755596636, + 153.26479824004613, + 153.19029634827962, + 153.10950041305298, + 153.00481412234504, + 152.92188023519424, + 152.8257280691082, + 152.753346576202, + 152.6508623967431, + 152.56808347922376, + 152.48698216631303, + 152.39259070881056, + 152.2983714653278, + 152.205494152962, + 152.11978849990464, + 152.03607130382994, + 151.96073517426797, + 151.8877651674339, + 151.81197045498553, + 151.74738337831943, + 151.6706232458363, + 151.62432429501922, + 151.5763115775675, + 151.555671907859, + 151.51466516637433, + 151.465854767693, + 151.4475859532737, + 151.41342964138062, + 151.3525108319147, + 151.29202021105533, + 151.23684294787668, + 151.18716283227369, + 151.14060742708648, + 151.14077968484781, + 151.155258912893, + 151.24270758297564, + 151.31181708952562, + 151.37370661542658, + 151.4284632187432, + 151.4614646611454, + 151.36689741953188, + 151.30584261876592, + 151.27541741803, + 151.2254010486955, + 151.17381669384469, + 151.12072584310567 + ], + "overall_ema_200": [ + 143.0, + 143.0231343283582, + 143.0598195589218, + 143.09046812052458, + 143.11887142280793, + 143.1415085230785, + 143.1655233636449, + 143.2127818376385, + 143.26738102333363, + 143.3185931524547, + 143.36716436486807, + 143.42475476919776, + 143.4885880550764, + 143.54362697990155, + 143.6144366616936, + 143.68314972973644, + 143.74371540406742, + 143.80576798711152, + 143.86829765888157, + 143.92333947322106, + 143.99420176701986, + 144.05585150068134, + 144.12532063997804, + 144.1864617281375, + 144.24281534278288, + 144.27124504086464, + 144.2708346424481, + 144.28177161117998, + 144.296082341417, + 144.31606659672627, + 144.34625498879865, + 144.3752972277161, + 144.40489626027613, + 144.43559380992514, + 144.46807546355774, + 144.50525879227857, + 144.54878855553946, + 144.59457175399183, + 144.6428844728576, + 144.68494532387393, + 144.7436025843329, + 144.80983539443906, + 144.88237434573819, + 144.9580721134423, + 145.0308276148011, + 145.10843132012647, + 145.20202901843368, + 145.300317286907, + 145.39782656763427, + 145.49508202467274, + 145.5923448900989, + 145.690978274277, + 145.80400336607525, + 145.90058044700984, + 145.99619656196498, + 146.0884732130897, + 146.1850058179346, + 146.28087640681088, + 146.37808161669338, + 146.48188179961184, + 146.5807685478744, + 146.6806613981443, + 146.77936128472993, + 146.87409400826496, + 146.96499854549614, + 147.0938045301181, + 147.2038860770821, + 147.30494193701165, + 147.4065843057976, + 147.50144416345134, + 147.59585765436228, + 147.69913270257757, + 147.78570849658178, + 147.85933328766058, + 147.90332002111668, + 147.9538342497623, + 148.01528863533684, + 148.07603203200014, + 148.14005161377128, + 148.19149388627108, + 148.2441158376515, + 148.30895050593358, + 148.38050323721782, + 148.4590056925689, + 148.5377220538369, + 148.59182432195792, + 148.64543801029663, + 148.70170230870164, + 148.74626248473447, + 148.7965981814038, + 148.84250267711124, + 148.88297528728924, + 148.93647802074906, + 148.98885137377644, + 149.04030558896275, + 149.0923423492716, + 149.14117476370674, + 149.19509342277433, + 149.22688353797062, + 149.2586309654535, + 149.30143065733955, + 149.34295871050037, + 149.38009344969936, + 149.41501789298596, + 149.45586348609058, + 149.5016409638409, + 149.5421718995241, + 149.5802597413199, + 149.61866511702817, + 149.64957392183388, + 149.67853338529824, + 149.71486638643955, + 149.75879806418644, + 149.79363589439353, + 149.82285344768314, + 149.85526286611417, + 149.88759855898866, + 149.92404036437188, + 149.95395041049753, + 149.98351309298013, + 150.01392589802512, + 150.04167290401494, + 150.07011396964666, + 150.09608298487404, + 150.1093557909947, + 150.1203074746664, + 150.13269247491846, + 150.1426159328795, + 150.14557497832348, + 150.15298219246952, + 150.15613659851462, + 150.16433424430056, + 150.1640921125165, + 150.1678324895064, + 150.17113763886454, + 150.17023079668678, + 150.16843745542621, + 150.16606494343193, + 150.16461156091023, + 150.16282438119967, + 150.16234851671013, + 150.1617281334593, + 150.15967113710647, + 150.15972416061786, + 150.1560453132485, + 150.159368245455, + 150.16176259127138, + 150.17060077444282, + 150.17397788116477, + 150.1749333251333, + 150.1831429437887, + 150.18705793937292, + 150.18380363151846, + 150.18008419239888, + 150.1771480312805, + 150.1750868568399, + 150.1733446990604, + 150.18301291101005, + 150.19621676264182, + 150.22794793913295, + 150.25558029794755, + 150.28179342931128, + 150.3065517036465, + 150.3260885026152, + 150.31339110457924, + 150.30838223786702, + 150.31058738972905, + 150.30749696794072, + 150.30354177422987, + 150.29873041329228 + ], + "overall_macd": [ + 0.0, + 0.18547008547005817, + 0.4391521172717603, + 0.5874311778882202, + 0.6813543031246354, + 0.7032136826901763, + 0.7251774281311043, + 0.922383468825501, + 1.1289992161635496, + 1.2552127023553226, + 1.3227063145869806, + 1.436694685257521, + 1.5642730989138158, + 1.5809881170330016, + 1.7068931811772927, + 1.7749248618467561, + 1.7481619351706854, + 1.7240238936419132, + 1.6942402554795706, + 1.5965551799338016, + 1.6330519990368941, + 1.5748309655816115, + 1.5788762417567455, + 1.5028276548083852, + 1.3926149139821007, + 1.0710224257110212, + 0.5779112462882381, + 0.27592486644087444, + 0.06410163588878959, + -0.055960457972702216, + -0.06598676560804506, + -0.07987077568580503, + -0.08305772630870933, + -0.07344000698125797, + -0.04831569688732884, + 0.012204098165057076, + 0.11332696781389018, + 0.21280127346108202, + 0.3122435212079324, + 0.3403279771781911, + 0.4948633432269105, + 0.6757116973308825, + 0.8655420408900625, + 1.0355169021869415, + 1.1393374698447758, + 1.2523668323134984, + 1.4610665683523791, + 1.6529986513645838, + 1.7861306406036022, + 1.8758251547868383, + 1.9325393735367982, + 1.973696788528514, + 2.1066982186385417, + 2.0640446585408085, + 2.007104750674614, + 1.920475423991121, + 1.8721991660597155, + 1.815433446414744, + 1.7686177578449076, + 1.772410392066888, + 1.7240723089978758, + 1.68250745976718, + 1.629173091170287, + 1.5448892059029902, + 1.4381153447288568, + 1.6491829424444973, + 1.6559147304844828, + 1.5787397526755171, + 1.5130472230226246, + 1.3980682072202342, + 1.2960411354979158, + 1.279911194570218, + 1.127046868264216, + 0.8975144545684657, + 0.475715390224849, + 0.1956652356510915, + 0.06576080986650368, + -0.0375632936384136, + -0.08697604375038281, + -0.22042505259878453, + -0.3089058993876961, + -0.2725999428903094, + -0.18201721409158722, + -0.04754906800607728, + 0.06632254579889718, + -0.03627174590150162, + -0.11583967534309636, + -0.15133204541450596, + -0.26675960549420097, + -0.3042967582005929, + -0.3617484105124049, + -0.44252393969676973, + -0.39307429515804415, + -0.35463854179968735, + -0.32367447815084915, + -0.28695135730743004, + -0.27644804203345075, + -0.22039617916030352, + -0.34707467771653455, + -0.4401752144461568, + -0.41696138750273803, + -0.40080284630772667, + -0.4154842986898757, + -0.4370098320526665, + -0.3986379868861718, + -0.3212339715917665, + -0.29533927047398834, + -0.288038985889159, + -0.27345284855471164, + -0.31594572843738433, + -0.3587997428361973, + -0.32686143795964995, + -0.23429596903400807, + -0.22850483561325063, + -0.26364278138774466, + -0.26024780692171134, + -0.25262783767431074, + -0.20828025108249903, + -0.22062011627599531, + -0.22817277286603144, + -0.22231604771161528, + -0.23413979811530794, + -0.23295738264107513, + -0.24692606131350203, + -0.3547713102869068, + -0.45277233087531954, + -0.5120292862551423, + -0.5713670229629031, + -0.6663881326574597, + -0.6973432683707586, + -0.7471532092473296, + -0.7369797645295932, + -0.787619034172053, + -0.78640912823181, + -0.7796901520310087, + -0.7990449125342991, + -0.8122824609339148, + -0.8181833041423658, + -0.8063029584607477, + -0.7905983804086532, + -0.7589141852919283, + -0.7266383721914735, + -0.7046372266319736, + -0.662617671260449, + -0.6520596985761244, + -0.5805164470590114, + -0.5250279571574765, + -0.4237189926231508, + -0.3825940888697801, + -0.36515897522974683, + -0.28910401183392764, + -0.25999765576216305, + -0.2913952667513797, + -0.3166623948283984, + -0.32686698355166754, + -0.32435642504648854, + -0.3162999313453554, + -0.21504427466959442, + -0.10414546360257759, + 0.13351651616335403, + 0.28786802149375035, + 0.3963443516358893, + 0.4672435350619537, + 0.4775805758081617, + 0.22337078635510466, + 0.08228481699606505, + 0.02824555533874218, + -0.05669398647640378, + -0.1297754624116294, + -0.19273359355844377 + ], + "overall_signal": [ + 0.0, + 0.03709401709401163, + 0.11750563712956137, + 0.21149074528129314, + 0.30546345684996157, + 0.38501350201800455, + 0.4530462872406245, + 0.5469137235575998, + 0.6633308220787898, + 0.7817071981340964, + 0.8899070214246734, + 0.999264554191243, + 1.1122662631357576, + 1.2060106339152066, + 1.3061871433676238, + 1.3999346870634504, + 1.4695801366848975, + 1.5204688880763007, + 1.5552231615569547, + 1.5634895652323242, + 1.5774020519932384, + 1.5768878347109132, + 1.5772855161200798, + 1.562393943857741, + 1.528438137882613, + 1.4369549954482947, + 1.2651462456162836, + 1.0673019697812018, + 0.8666619030027195, + 0.6821374308076351, + 0.5325125915244991, + 0.41003591808243833, + 0.31141718920420886, + 0.2344457499671155, + 0.17789346059622665, + 0.14475558810999273, + 0.13846986405077222, + 0.15333614593283418, + 0.18511762098785384, + 0.2161596922259213, + 0.27190042242611917, + 0.35266267740707186, + 0.45523855010367, + 0.5712942205203243, + 0.6849028703852147, + 0.7983956627708715, + 0.9309298438871731, + 1.0753436053826553, + 1.2175010124268448, + 1.3491658408988436, + 1.4658405474264344, + 1.5674117956468503, + 1.6752690802451886, + 1.7530241959043127, + 1.803840306858373, + 1.8271673302849227, + 1.8361736974398815, + 1.832025647234854, + 1.8193440693568648, + 1.8099573338988697, + 1.792780328918671, + 1.7707257550883728, + 1.7424152223047558, + 1.7029100190244029, + 1.6499510841652936, + 1.6497974558211344, + 1.6510209107538043, + 1.636564679138147, + 1.6118611879150426, + 1.569102591776081, + 1.5144903005204482, + 1.4675744793304022, + 1.399468957117165, + 1.2990780566074251, + 1.13440552333091, + 0.9466574657949464, + 0.7704781346092578, + 0.6088698489597236, + 0.46970067041770236, + 0.33167552581440496, + 0.20355924077398474, + 0.1083274040411259, + 0.050258480414583286, + 0.030696970730451176, + 0.03782208574414038, + 0.02300331941501198, + -0.004765279536609688, + -0.034078632712188944, + -0.08061482726859136, + -0.12535121345499167, + -0.17263065286647433, + -0.22660931023253342, + -0.2599023072176356, + -0.27884955413404594, + -0.2878145389374066, + -0.2876419026114113, + -0.2854031304958192, + -0.2724017402287161, + -0.2873363277262798, + -0.31790410507025524, + -0.3377155615567518, + -0.3503330185069468, + -0.3633632745435326, + -0.37809258604535945, + -0.3822016662135219, + -0.3700081272891708, + -0.35507435592613434, + -0.3416672819187393, + -0.3280243952459338, + -0.3256086618842239, + -0.3322468780746186, + -0.3311697900516249, + -0.3117950258481016, + -0.2951369878011314, + -0.2888381465184541, + -0.28312007859910554, + -0.2770216304141466, + -0.26327335454781714, + -0.2547427068934528, + -0.24942872008796854, + -0.2440061856126979, + -0.24203290811321992, + -0.24021780301879098, + -0.24155945467773318, + -0.2642018257995679, + -0.30191592681471824, + -0.3439385987028031, + -0.3894242835548231, + -0.44481705337535044, + -0.49532229637443204, + -0.5456884789490116, + -0.5839467360651279, + -0.6246811956865129, + -0.6570267821955724, + -0.6815594561626597, + -0.7050565474369875, + -0.726501730136373, + -0.7448380449375716, + -0.7571310276422069, + -0.7638244981954961, + -0.7628424356147826, + -0.7556016229301209, + -0.7454087436704915, + -0.728850529188483, + -0.7134923630660114, + -0.6868971798646114, + -0.6545233353231845, + -0.6083624667831778, + -0.5632087912004984, + -0.5235988280063482, + -0.4766998647718641, + -0.4333594229699239, + -0.4049665917262151, + -0.38730575234665177, + -0.3752179985876549, + -0.3650456838794217, + -0.35529653337260847, + -0.32724608163200564, + -0.28262595802612006, + -0.19939746318822524, + -0.10194436625183012, + -0.002286622674286226, + 0.09161940887296177, + 0.16881164226000178, + 0.17972347107902237, + 0.16023574026243093, + 0.13383770327769318, + 0.09573136532687379, + 0.05062999977917315, + 0.001957281111649764 + ], + "overall_upper_bb": [ + NaN, + 147.45054653251742, + 148.76115107566656, + 148.556503183024, + 148.30904246069275, + 147.999560789382, + 147.79639118814165, + 148.54664787430667, + 149.35112158916908, + 149.73348550961117, + 149.923825755882, + 150.33123270638464, + 150.8292770609557, + 150.9863492427544, + 151.51019194516815, + 151.87119195745115, + 152.00317517627917, + 152.14172259161674, + 152.26970987324657, + 152.27974596522856, + 152.19460802983843, + 152.2294930047339, + 152.47949604968323, + 152.50253530221758, + 152.38421401157316, + 152.09845117669437, + 152.44639809591877, + 152.72543834706616, + 152.88810886862544, + 152.95891483163385, + 152.96410414489975, + 152.92600471460668, + 152.81320878711895, + 152.76223681619788, + 152.50871690598896, + 152.27022466664607, + 152.17549486260998, + 152.0738225578465, + 151.9862577433843, + 151.93100086712974, + 151.8378035620428, + 152.07534134576443, + 152.31698581722296, + 152.76768677176474, + 153.18467835460078, + 153.80629210559863, + 154.4745715692132, + 155.23446884005307, + 155.85460029547997, + 156.3957059300861, + 156.92101446610297, + 157.36860623740662, + 158.01992334031019, + 158.2354951679019, + 158.35501623655563, + 158.3843752587774, + 158.46505366706276, + 158.47258928219784, + 158.43466361523835, + 158.22148451080884, + 158.11036943348518, + 158.05111315082954, + 158.00355342031506, + 157.88630526260656, + 157.5503669494868, + 158.28530746086247, + 158.5436058266197, + 158.65049502038303, + 158.7579061459261, + 158.77792449472702, + 158.79316427410683, + 158.93352374142327, + 158.90036208106216, + 158.9254331562363, + 159.47229196740847, + 159.71770476893633, + 159.77971979034044, + 159.82781984447092, + 159.83290792151314, + 159.85591037080613, + 159.85987664423953, + 159.77683145421315, + 159.70273299535532, + 159.7002963524342, + 159.72757566923536, + 158.97498750330038, + 158.5728224125308, + 158.28234157496487, + 157.94741209065705, + 157.65662795518782, + 157.31802540180286, + 156.62502771371487, + 156.29152626756323, + 156.18560783053417, + 156.09965249935715, + 156.07909521649154, + 156.07523079137889, + 156.10178930800916, + 156.17106012477723, + 156.24134871491364, + 156.2406667987576, + 156.171864553793, + 155.97754959313673, + 155.53461988673922, + 154.89876595007868, + 154.90814159412997, + 154.87680333684804, + 154.79015653985886, + 154.79200346006547, + 154.78806748124487, + 154.81484353086927, + 154.81186910400018, + 154.79063944607447, + 154.70231306123213, + 154.62063869572253, + 154.49167516247707, + 154.4035504337913, + 154.18884814692848, + 154.1476658608653, + 154.1020271374279, + 154.0696417915382, + 154.0499943056454, + 154.05046992677867, + 154.06070809125907, + 154.24081754688385, + 154.27899167704996, + 154.30502687376665, + 154.35126580755295, + 154.45274023355245, + 154.50169100826486, + 154.58533887859673, + 154.50243317176228, + 154.30950340900182, + 154.19493908751824, + 154.13360918235645, + 154.02405010991143, + 153.87659137433826, + 153.58702663702113, + 153.37877854618245, + 153.12969119189458, + 152.79190786348596, + 152.45613132881866, + 152.0085000186495, + 151.4967905640227, + 151.3525227228098, + 151.23802713564737, + 151.05202810430913, + 151.03006817041674, + 151.0370339365136, + 150.95226093410565, + 151.04880264071585, + 150.971045781595, + 150.9799913057785, + 150.95905900626346, + 150.9321967253921, + 150.93208891481424, + 150.93202189358837, + 151.09429737273808, + 151.3300300267693, + 152.1788363460569, + 152.64969315556294, + 153.00626554924168, + 153.27875390664593, + 153.42889280430117, + 153.49304508322376, + 153.50585521819698, + 153.50701466326063, + 153.49022718417115, + 153.49368948327245, + 153.50098907560647 + ], + "overall_lower_bb": [ + NaN, + 140.87445346748257, + 141.26218225766675, + 142.03099681697597, + 142.53895753930726, + 142.83840587728466, + 143.08043738328692, + 142.94932712569332, + 142.80085618860872, + 142.88613449038883, + 143.0394651532089, + 143.07761729361533, + 143.06196909289042, + 143.20123647153133, + 143.1528880548319, + 143.19045804254884, + 143.32190717666197, + 143.44085518616103, + 143.5548374951745, + 143.69357403477144, + 144.58321197016153, + 145.0348269952661, + 145.21757395031682, + 145.60753469778243, + 146.11635598842688, + 146.57272882330562, + 146.09228190408123, + 145.55874165293383, + 145.09807113137455, + 144.8162951683661, + 144.72610585510023, + 144.57520528539334, + 144.43900121288104, + 144.3369731838021, + 144.29449309401102, + 144.30147533335395, + 144.30720513739004, + 144.32587744215348, + 144.34944225661567, + 144.35169913287024, + 144.3983964379572, + 144.2818586542356, + 144.146464182777, + 143.91776322823526, + 143.74277164539924, + 143.69415789440137, + 144.0543784307868, + 144.26548115994694, + 144.58334970452003, + 144.9289940699139, + 145.19568553389706, + 145.57209376259337, + 145.89077665968983, + 146.47720483209815, + 147.13868376344436, + 147.8158247412226, + 148.4261463329372, + 149.0856107178022, + 149.78353638476162, + 150.79071548919117, + 151.48583056651484, + 152.06708684917047, + 152.564646579685, + 153.0628947373934, + 153.77283305051319, + 153.74589253913754, + 153.85179417338028, + 153.97290497961703, + 154.1074938540739, + 154.26427550527296, + 154.42103572589318, + 154.52767625857675, + 154.49583791893787, + 154.4382668437637, + 153.56840803259155, + 153.0939952310637, + 152.86598020965954, + 152.6478801555291, + 152.48879207848688, + 152.11578962919387, + 151.81782335576048, + 151.71486854578683, + 151.6789670046447, + 151.67840364756583, + 151.68712433076462, + 151.8462124966996, + 151.8306775874692, + 151.8151584250351, + 151.71608790934295, + 151.6933720448122, + 151.67397459819716, + 151.86047228628513, + 151.97997373243678, + 151.98739216946583, + 152.26134750064284, + 152.4109047835084, + 152.4017692086211, + 152.41921069199086, + 152.1379398752228, + 151.9784012850864, + 151.98708320124243, + 151.92738544620698, + 151.87920040686325, + 151.9841301132608, + 152.3349840499213, + 152.33375840587001, + 152.324596663152, + 152.3182434601411, + 152.34239653993455, + 152.2383325187551, + 152.12655646913072, + 152.17153089599978, + 152.17976055392552, + 152.17408693876786, + 152.11276130427748, + 152.12272483752298, + 152.1213495662087, + 152.23505185307147, + 152.3302341391347, + 152.42662286257206, + 152.40700820846175, + 152.3594056943546, + 152.34143007322135, + 152.31019190874093, + 151.9210824531161, + 151.59825832295004, + 151.35122312623335, + 151.08098419244706, + 150.67950976644755, + 150.44705899173516, + 150.15441112140329, + 150.00231682823772, + 149.79624659099818, + 149.63881091248172, + 149.47714081764354, + 149.28669989008856, + 149.1226586256617, + 149.05022336297893, + 148.96747145381755, + 148.92255880810544, + 148.9678421365141, + 149.03336867118136, + 149.1864999813505, + 149.44670943597728, + 149.4269772771902, + 149.46947286435267, + 149.55897189569086, + 149.5729318295832, + 149.5729660634864, + 149.59573906589435, + 149.55219735928415, + 149.589614218405, + 149.55266869422152, + 149.50060099373658, + 149.46596327460793, + 149.45507108518575, + 149.45613810641166, + 149.4153626272619, + 149.3286299732307, + 148.81984365394314, + 148.63798684443708, + 148.56041445075834, + 148.56942609335408, + 148.6297871956988, + 148.49163491677626, + 148.410824781803, + 148.42266533673939, + 148.3344528158289, + 148.27099051672755, + 148.21869092439357 + ] + }, + "alignment": "consistent" +} \ No newline at end of file