diff --git "a/2447_ORCL.json" "b/2447_ORCL.json" new file mode 100644--- /dev/null +++ "b/2447_ORCL.json" @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563600.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747200.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0 + ], + "input_window": [ + 95.5, + 95.91, + 96.03, + 96.22, + 96.4, + 96.42, + 96.42, + 96.65, + 97.1, + 97.03, + 97.09, + 97.026, + 96.69, + 97.27, + 97.43, + 96.61, + 96.495, + 96.46, + 96.67, + 96.67, + 96.295, + 95.99, + 95.945, + 96.1458, + 96.23, + 96.16, + 96.29, + 97.28, + 97.445, + 97.48, + 97.82, + 98.19, + 98.04, + 98.345, + 98.13, + 98.325, + 98.32, + 98.41, + 98.3, + 98.3, + 97.635, + 97.75, + 97.74, + 97.445, + 97.34, + 97.37, + 96.81, + 96.61, + 96.27, + 96.4255, + 96.36, + 96.385, + 96.65, + 96.77, + 96.645, + 96.61, + 96.465, + 96.405, + 96.16, + 96.43, + 96.18, + 96.34, + 96.4229, + 96.22, + 95.7401, + 96, + 94.54, + 94.31, + 94.2068, + 94.1306, + 94.17, + 93.96, + 94.7399, + 95.53, + 95.42, + 95.44, + 95.415, + 95.38, + 96.5, + 96.01, + 95.1799, + 95.375, + 95.49, + 95.71, + 96.06, + 96.41, + 95.87, + 96.14, + 95.57, + 95.5, + 95.39, + 96.2, + 95.41, + 95.011, + 94.34, + 94.21, + 94.65, + 94.92, + 94.56, + 94.9, + 94.6, + 94.67, + 94.94, + 95.225, + 95.11, + 94.5, + 94.3813, + 94.235, + 94.195, + 94.135, + 94.44, + 94.525, + 94.54, + 94.235, + 94.215, + 94.21, + 93.39, + 94.11, + 94.36, + 94.36, + 94.17, + 94.3, + 94.3, + 94.225, + 93.67, + 93.615, + 93.92, + 93.84, + 93.665, + 93.475, + 93.82, + 93.25, + 93.695, + 93.82, + 94.095, + 93.815, + 93.905 + ], + "output_timestamps": [ + 1637073000.0, + 1637076600.0, + 1637080200.0, + 1637083800.0, + 1637087400.0, + 1637091000.0, + 1637094600.0, + 1637161200.0, + 1637164800.0, + 1637168400.0, + 1637172000.0, + 1637175600.0, + 1637179200.0, + 1637245800.0, + 1637249400.0, + 1637253000.0, + 1637256600.0, + 1637260200.0, + 1637263800.0, + 1637267400.0, + 1637334000.0, + 1637337600.0, + 1637341200.0, + 1637344800.0, + 1637348400.0, + 1637352000.0, + 1637591400.0, + 1637595000.0, + 1637598600.0, + 1637602200.0, + 1637605800.0, + 1637609400.0, + 1637613000.0 + ], + "output_window": [ + 94.14, + 95.61, + 96.065, + 95.75, + 95.84, + 95.81, + 95.875, + 94.975, + 95.37, + 95.71, + 95.965, + 95.4, + 95.27, + 95.15, + 94.225, + 93.98, + 94.79, + 94.4, + 94.61, + 94.75, + 95.23, + 94.85, + 94.275, + 94.525, + 94.355, + 94.065, + 93.73, + 94.52, + 94.7, + 95.1, + 95.51, + 95.32, + 95.415 + ], + "text": { + "content": "Oracle (ORCL) Stock Moves 0.51%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-15T22:45:16Z\n\nOracle (ORCL) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day.\n\nArticle Content:\n\nORCL Quick QuoteORCL\nOracle (ORCL Quick QuoteORCL - Free Report) closed at $94.02 in the latest trading session, marking a +0.51% move from the prior day. The stock outpaced the S&P 500's daily of 0%.\nComing into today, shares of the software maker had lost 1.88% in the past month. In that same time, the Computer and Technology sector gained 9.31%, while the S&P 500 gained 7.79%.\nInvestors will be hoping for strength from ORCL as it approaches its next earnings release. In that report, analysts expect ORCL to post earnings of $1.11 per share. This would mark year-over-year growth of 4.72%. Our most recent consensus estimate is calling for quarterly revenue of $10.21 billion, up 4.2% from the year-ago period.\nORCL's full-year Zacks Consensus Estimates are calling for earnings of $4.65 per share and revenue of $42.23 billion. These results would represent year-over-year changes of -0.43% and +4.31%, respectively.\nIt is also important to note the recent changes to analyst estimates for ORCL. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 0.14% lower. ORCL currently has a Zacks Rank of #4 (Sell).\nInvestors should also note ORCL's current valuation metrics, including its Forward P/E ratio of 20.11. Its industry sports an average Forward P/E of 38.48, so we one might conclude that ORCL is trading at a discount comparatively.\nWe can also see that ORCL currently has a PEG ratio of 2.37. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Computer - Software stocks are, on average, holding a PEG ratio of 2.97 based on yesterday's closing prices.\nThe Computer - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nOracle Corporation (ORCL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1637016316000, + "published_utc": "2021-11-15T22:45:16Z", + "article_url": "https://www.zacks.com/stock/news/1828068/oracle-orcl-stock-moves-051-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.22788091871440969, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.9225460468290209, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.0890052356020877, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.527, + 96.63860000000001, + 96.7046, + 96.8096, + 96.9126, + 96.9316, + 96.93910000000001, + 96.92009999999999, + 96.87710000000001, + 96.8411, + 96.7616, + 96.65799999999999, + 96.5835, + 96.47108, + 96.35108, + 96.30608, + 96.28558, + 96.36758, + 96.44507999999999, + 96.52608000000001, + 96.67858, + 96.89858000000001, + 97.10808, + 97.328, + 97.518, + 97.7345, + 97.9375, + 98.0505, + 98.136, + 98.21799999999999, + 98.1995, + 98.15549999999999, + 98.1255, + 98.0355, + 97.95649999999999, + 97.861, + 97.71000000000001, + 97.53, + 97.327, + 97.13955, + 97.01205, + 96.87555, + 96.76655000000001, + 96.69905000000001, + 96.62955000000001, + 96.55355, + 96.51905, + 96.49855, + 96.48755, + 96.488, + 96.47, + 96.4655, + 96.44279, + 96.38779, + 96.29729999999999, + 96.2363, + 96.0438, + 95.8343, + 95.63898, + 95.40904, + 95.20804000000001, + 94.97004, + 94.80174000000001, + 94.73274, + 94.70073, + 94.64473000000001, + 94.73222999999999, + 94.83923, + 95.06854999999999, + 95.25649000000001, + 95.35748, + 95.49898, + 95.57399000000001, + 95.59199, + 95.65599, + 95.75299, + 95.79849, + 95.87449000000001, + 95.78149, + 95.73049, + 95.7515, + 95.83399999999999, + 95.826, + 95.7561, + 95.5841, + 95.3641, + 95.24210000000001, + 95.12010000000001, + 95.0191, + 94.9591, + 94.8801, + 94.72710000000001, + 94.6801, + 94.7015, + 94.7785, + 94.8075, + 94.78063, + 94.71213, + 94.67563, + 94.59912999999999, + 94.58313000000001, + 94.56863, + 94.52862999999999, + 94.42963, + 94.34013, + 94.31113, + 94.212, + 94.1995, + 94.21600000000001, + 94.2385, + 94.2115, + 94.189, + 94.165, + 94.164, + 94.1095, + 94.05, + 94.103, + 94.076, + 94.0065, + 93.918, + 93.883, + 93.77799999999999, + 93.7175, + 93.67699999999999, + 93.7195, + 93.73949999999999, + 93.738 + ], + "in_sma_50": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.035746, + 97.045246, + 97.057646, + 97.068646, + 97.073546, + 97.07734600000002, + 97.078246, + 97.073346, + 97.05454600000002, + 97.042546, + 97.02434599999998, + 97.01062599999999, + 97.00528400000002, + 96.98428399999999, + 96.950486, + 96.93828599999999, + 96.89918599999999, + 96.856186, + 96.806922, + 96.756134, + 96.71363399999998, + 96.67303399999999, + 96.648932, + 96.63661599999999, + 96.620416, + 96.60601600000001, + 96.588516, + 96.55051599999999, + 96.531616, + 96.50221599999999, + 96.44941399999999, + 96.39311400000001, + 96.342114, + 96.289414, + 96.248014, + 96.209714, + 96.16071399999998, + 96.115314, + 96.060714, + 96.004714, + 95.95981400000001, + 95.928814, + 95.882214, + 95.833534, + 95.773534, + 95.71033399999999, + 95.667134, + 95.63333400000002, + 95.59913399999999, + 95.568624, + 95.533424, + 95.499124, + 95.46492400000001, + 95.434024, + 95.40332400000001, + 95.361124, + 95.31945000000002, + 95.27605, + 95.23674999999999, + 95.19085, + 95.15605, + 95.11975000000001, + 95.08209199999999, + 95.042392, + 95.01189000000001, + 94.97609, + 94.95309000000002, + 94.94909, + 94.952154, + 94.95674199999999, + 94.95674200000002, + 94.96354200000002, + 94.95474399999999, + 94.928644, + 94.89364400000001, + 94.857144, + 94.827244, + 94.79644400000001, + 94.73974400000002, + 94.689044, + 94.66184600000001, + 94.61934600000001, + 94.58344600000001, + 94.54564599999999, + 94.506346, + 94.454446, + 94.41514600000001 + ], + "in_sma_200": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.00563333333334, + 96.99369807692308, + 96.98721320754717, + 96.98319074074074, + 96.97704181818182, + 96.9704875, + 96.96161929824561, + 96.9520224137931, + 96.93859830508475, + 96.93012166666668, + 96.91782459016393, + 96.90850483870967, + 96.90079682539684, + 96.890159375, + 96.87246615384615, + 96.85924696969697, + 96.82463134328357, + 96.78765147058823, + 96.75024782608696, + 96.71282428571429, + 96.67700985915492, + 96.63927361111111, + 96.61325479452054, + 96.59861621621621, + 96.58290133333334, + 96.56786315789475, + 96.55289090909092, + 96.53785384615384, + 96.5373746835443, + 96.5307825, + 96.5141049382716, + 96.50021341463415, + 96.4880421686747, + 96.47877976190476, + 96.47385294117647, + 96.47311046511628, + 96.46617816091955, + 96.46247159090909, + 96.45244382022472, + 96.44186111111111, + 96.43030219780219, + 96.42779891304347, + 96.41685483870968, + 96.40189893617021, + 96.38019473684211, + 96.35758854166666, + 96.33998453608247, + 96.32549489795917, + 96.30766161616162, + 96.29358500000001, + 96.27681683168318, + 96.2610637254902, + 96.24823786407767, + 96.23839903846154, + 96.22765238095238, + 96.2113537735849, + 96.19425046728972, + 96.17610925925926, + 96.15793394495412, + 96.13954363636364, + 96.12423243243244, + 96.10995357142858, + 96.09606017699114, + 96.0797350877193, + 96.06352, + 96.04754137931035, + 96.02482735042736, + 96.0086, + 95.99474621848739, + 95.98112333333333, + 95.96615537190083, + 95.95249836065574, + 95.93906341463415, + 95.92524032258063, + 95.9071984, + 95.88900634920635, + 95.87350236220472, + 95.857615625, + 95.84061860465117, + 95.82242153846154, + 95.80713587786259, + 95.78776363636364, + 95.77202857142856, + 95.75746119402984, + 95.74514666666667, + 95.7309544117647, + 95.71762627737226 + ], + "in_ema_10": [ + 95.5, + 95.57454545454544, + 95.65735537190082, + 95.75965439519157, + 95.87608086879311, + 95.97497525628526, + 96.05588884605157, + 96.16390905586037, + 96.3341074093403, + 96.46063333491479, + 96.57506363765755, + 96.65705206717435, + 96.66304260041537, + 96.77339849124893, + 96.89278058374911, + 96.84136593215835, + 96.77839030812956, + 96.72050116119689, + 96.71131913188836, + 96.7038065624541, + 96.62947809655336, + 96.51320935172546, + 96.40989856050265, + 96.36188064041126, + 96.33790234215466, + 96.3055564617629, + 96.30272801416965, + 96.48041382977516, + 96.65579313345239, + 96.80564892737013, + 96.99007639512101, + 97.20824432328081, + 97.35947262813885, + 97.5386594230227, + 97.64617589156401, + 97.76959845673419, + 97.86967146460069, + 97.96791301649147, + 98.02829246803847, + 98.07769383748602, + 97.9972040488522, + 97.9522578581518, + 97.913665520306, + 97.82845360752309, + 97.73964386070071, + 97.67243588602784, + 97.51562936129551, + 97.35096947742359, + 97.15442957243748, + 97.0218969229034, + 96.90155202783004, + 96.80763347731548, + 96.7789728450763, + 96.77734141869878, + 96.75327934257172, + 96.72722855301322, + 96.67955063428354, + 96.62963233714108, + 96.54424463947906, + 96.52347288684649, + 96.4610232710562, + 96.43901903995507, + 96.43608830541777, + 96.39679952261454, + 96.2773996094119, + 96.22696331679155, + 95.92024271373853, + 95.62747131124061, + 95.36916743646958, + 95.14397335711146, + 94.96688729218211, + 94.78381687542172, + 94.7758319889814, + 94.91295344553023, + 95.0051437281611, + 95.08420850485908, + 95.14435241306651, + 95.1871974288726, + 95.4258888054412, + 95.53209084081553, + 95.46805614248542, + 95.45113684385171, + 95.45820287224231, + 95.50398416819826, + 95.60507795579858, + 95.75142741838066, + 95.77298606958418, + 95.83971587511432, + 95.79067662509352, + 95.73782632962197, + 95.6745851787816, + 95.77011514627586, + 95.70463966513478, + 95.578523362383, + 95.35333729649517, + 95.1454577880415, + 95.05537455385212, + 95.03076099860627, + 94.94516808976877, + 94.9369557098108, + 94.87569103529975, + 94.83829266524525, + 94.85678490792793, + 94.92373310648648, + 94.95759981439802, + 94.87439984814384, + 94.7847453302995, + 94.68479163388142, + 94.59573860953934, + 94.51196795325944, + 94.49888287084863, + 94.50363143978524, + 94.51024390527883, + 94.4601995588645, + 94.41561782088914, + 94.37823276254565, + 94.19855407844643, + 94.18245333691071, + 94.21473454838149, + 94.24114644867575, + 94.2282107307347, + 94.24126332514656, + 94.25194272057445, + 94.24704404410636, + 94.14212694517792, + 94.04628568241829, + 94.02332464925132, + 93.98999289484199, + 93.93090327759799, + 93.84801177258018, + 93.84291872302015, + 93.73511531883466, + 93.72782162450108, + 93.74458132913725, + 93.80829381474865, + 93.80951312115799, + 93.82687437185653 + ], + "in_ema_50": [ + 95.5, + 95.51607843137256, + 95.53623221837756, + 95.56304664118628, + 95.59586834153191, + 95.62818723009929, + 95.65923871127187, + 95.69809209514356, + 95.75306887572617, + 95.80314460608986, + 95.85360952349811, + 95.89958562061584, + 95.93058226294464, + 95.98310844871152, + 96.0398492938601, + 96.06220814508127, + 96.07918037468593, + 96.09411447763942, + 96.11669822361435, + 96.13839633249222, + 96.14453765278665, + 96.13847735267737, + 96.13089000551356, + 96.13147471117969, + 96.13533844799619, + 96.13630556768261, + 96.14233280032252, + 96.18694720030987, + 96.2362826042193, + 96.28505583542639, + 96.34524972423321, + 96.41759287230249, + 96.48121668123181, + 96.5543062231443, + 96.61609813596216, + 96.6831138953362, + 96.74730550728381, + 96.81250921288053, + 96.87084218492444, + 96.92688758943721, + 96.95465670357693, + 96.98584663676999, + 97.01542127846528, + 97.0322675028392, + 97.04433544390433, + 97.0571066029669, + 97.0474161479486, + 97.03026257351924, + 97.00044835494987, + 96.97790136063811, + 96.95366993473074, + 96.9313691529766, + 96.92033506854615, + 96.91443957566199, + 96.9038733177929, + 96.89234887395789, + 96.87559009458698, + 96.85713558107378, + 96.82979693083558, + 96.81411861982242, + 96.78925122296664, + 96.77163352794835, + 96.75795770332293, + 96.73686132280048, + 96.69777264347498, + 96.67040901039753, + 96.5868635590094, + 96.49757479198944, + 96.40774048642123, + 96.31844085950274, + 96.23418827677715, + 96.14500442278589, + 96.08990228855899, + 96.06794533606649, + 96.04253571504427, + 96.01890686347392, + 95.99522424137689, + 95.97109780053857, + 95.99183906326255, + 95.9925512568601, + 95.96068258012048, + 95.93771463580202, + 95.92015719910391, + 95.91191574031552, + 95.91772296618551, + 95.93702794790373, + 95.93439940092712, + 95.94246216951821, + 95.92785580992927, + 95.91107715071637, + 95.89064275264906, + 95.90277440940791, + 95.88344992276446, + 95.84923620030311, + 95.7900504669579, + 95.72808770354777, + 95.68580975438904, + 95.65577799931496, + 95.61280631306731, + 95.58485312431958, + 95.5462314331698, + 95.51186941618275, + 95.48944316456773, + 95.47907284438861, + 95.46459939951063, + 95.42677197207884, + 95.38577307121301, + 95.34064471547916, + 95.29571747173487, + 95.25019913950997, + 95.21842662423508, + 95.19123342328469, + 95.16569485766568, + 95.12919702011018, + 95.09334615657644, + 95.05870513082834, + 94.99326571393311, + 94.95862784279848, + 94.93515224112011, + 94.91259725127226, + 94.88347579043806, + 94.86059438689148, + 94.8386102932879, + 94.8145471445315, + 94.76966294278517, + 94.72438204306812, + 94.69283764922231, + 94.65939303552733, + 94.62039723021253, + 94.57547969177283, + 94.5458530371935, + 94.49503527102905, + 94.46366133883184, + 94.43841971770118, + 94.42495227779133, + 94.40103258062304, + 94.3815803225594 + ], + "in_ema_200": [ + 95.5, + 95.50407960199006, + 95.50931264077623, + 95.51638415678842, + 95.52517635423331, + 95.53408007210164, + 95.54289519576234, + 95.55391116396372, + 95.56929513248149, + 95.58382950927272, + 95.59881628032474, + 95.61301711335634, + 95.62373336098463, + 95.64011412356191, + 95.65792393327771, + 95.66739732697644, + 95.67563217944435, + 95.68343683437526, + 95.69325338328694, + 95.70297225509503, + 95.70886307842743, + 95.71166046073165, + 95.71398224719204, + 95.71827894124984, + 95.7233706930782, + 95.72771526329633, + 95.73331013629837, + 95.74870008519093, + 95.76557869130845, + 95.78263760980289, + 95.80290987239192, + 95.82666201296514, + 95.84868527651773, + 95.87352422899019, + 95.89597672422413, + 95.92014611005276, + 95.94402525323632, + 95.96856231539317, + 95.99176070031464, + 96.0147282555354, + 96.0308503624455, + 96.04795632898833, + 96.0647925844213, + 96.0785259915415, + 96.09107797172517, + 96.10380356404632, + 96.1108303942548, + 96.11579725600352, + 96.11733161166518, + 96.12039796378791, + 96.12278206365072, + 96.12539119734575, + 96.13061118543187, + 96.13697326318878, + 96.14202825559485, + 96.14668469086256, + 96.1498520073714, + 96.1523907933677, + 96.15246650686655, + 96.15522803416141, + 96.15547452138368, + 96.15731059579778, + 96.15995327643661, + 96.16055075627307, + 96.15636716665841, + 96.15481127445287, + 96.13874350057772, + 96.12054704783566, + 96.10150478865322, + 96.08189379573129, + 96.0628699768683, + 96.04194589749649, + 96.02899021692438, + 96.02402514013906, + 96.01801493973967, + 96.01226354730446, + 96.00632062643577, + 96.00008858040158, + 96.00506282338266, + 96.00511194951815, + 95.99690088534385, + 95.99071281683297, + 95.98573059975006, + 95.98298701169284, + 95.98375331008397, + 95.98799457068014, + 95.98682049535, + 95.98834466952563, + 95.98418203599802, + 95.97936430429655, + 95.97349998286077, + 95.9757537143746, + 95.97012432418182, + 95.96058079856809, + 95.94445561649279, + 95.92719735165207, + 95.91448892029236, + 95.90459350815016, + 95.89121446826807, + 95.88135163773805, + 95.86860187019838, + 95.85667548343024, + 95.84755433434138, + 95.84135976385042, + 95.83408255226983, + 95.82080809901342, + 95.80648463534165, + 95.79084797230342, + 95.77496888800191, + 95.75865078961384, + 95.74552988623459, + 95.73338531025216, + 95.72151082955314, + 95.70671967702027, + 95.69187669515938, + 95.6771316534165, + 95.65437412452678, + 95.63900721781508, + 95.62628077783683, + 95.61368096910213, + 95.59931598433495, + 95.58638746707788, + 95.57358759178358, + 95.56016880977579, + 95.54136115992728, + 95.52219338719169, + 95.50625116443356, + 95.48967155085711, + 95.4715156150277, + 95.4516497880125, + 95.43541446673875, + 95.41366904915927, + 95.39656786459052, + 95.38088062215678, + 95.36808579009552, + 95.35263220014433, + 95.33822789964539 + ], + "in_macd": [ + 0.0, + 0.03270655270655709, + 0.0675312700384012, + 0.10920270076805139, + 0.15496575674406188, + 0.19064945294469737, + 0.21643412144440788, + 0.2525168774319866, + 0.31380659363387053, + 0.3526654129529163, + 0.38387770258516696, + 0.3988516878801249, + 0.37923470555702465, + 0.40581131820350436, + 0.4347723529755143, + 0.38709484628149937, + 0.3361555479168743, + 0.28962298597403446, + 0.2666174404521797, + 0.24555477726038077, + 0.1963398157595435, + 0.1312131101305738, + 0.07510286372463781, + 0.046304204988075526, + 0.02993027914048696, + 0.011176573372253529, + 0.006726501065273283, + 0.08213768086959305, + 0.15344686526476892, + 0.2103592249445967, + 0.27967393153197406, + 0.3603088277866817, + 0.4074124208319887, + 0.46400455303748345, + 0.4859043198305244, + 0.5130804411660392, + 0.5281263431677559, + 0.5410753963808617, + 0.5362796358340916, + 0.5264108247409354, + 0.4596314334315963, + 0.41124722162589933, + 0.36785506455161965, + 0.306133516250668, + 0.24591140842228754, + 0.19831959848926317, + 0.11410015083814073, + 0.030861550532151227, + -0.06182808276210494, + -0.1213390138870949, + -0.17180667771563662, + -0.207394657322439, + -0.21177390450928613, + -0.20321891122823388, + -0.2041719061079874, + -0.20538383194131882, + -0.21555974156069624, + -0.22586212383730242, + -0.25090402307009185, + -0.2461259780465639, + -0.25952066097063664, + -0.25429403749551227, + -0.24068806141107757, + -0.24347097973338805, + -0.28115935186929164, + -0.2867504200456352, + -0.40433031197815694, + -0.5101911354355053, + -0.5955488616720572, + -0.661716323975071, + -0.7028729816315717, + -0.7438604144777514, + -0.7052817887649212, + -0.6039910502290269, + -0.5265240493792334, + -0.4582348145324602, + -0.4015041055837685, + -0.3552734463722942, + -0.22565941483770757, + -0.16062666175689344, + -0.17406337473623523, + -0.16704355299941653, + -0.150466273256896, + -0.11821380310811946, + -0.06367738002165879, + 0.0076964828525944995, + 0.020451543704467667, + 0.051750220512005285, + 0.03021214427276675, + 0.007409239592178096, + -0.019315648571705424, + 0.02458155470240797, + -0.004326124267478804, + -0.05875434996447382, + -0.15425504702092496, + -0.23769000856634648, + -0.26525084728635306, + -0.26228283377882633, + -0.28568643762586987, + -0.2736444014647077, + -0.28502292696278175, + -0.2851055560343525, + -0.2603827662068454, + -0.21531069137097347, + -0.1867179183073091, + -0.21084930216559883, + -0.23682176185894832, + -0.2661423868396753, + -0.2892723079859678, + -0.3088838153457374, + -0.2963984286293879, + -0.27645804383874406, + -0.2564881350273964, + -0.2622497376962514, + -0.26537065445735664, + -0.26519051055842624, + -0.3274403635087424, + -0.31504420427027924, + -0.28179884641370734, + -0.2525405307549846, + -0.24189608936134732, + -0.2204294063394201, + -0.20109876401352267, + -0.18964485604864478, + -0.22278330586478035, + -0.2505951020926318, + -0.24519870196240845, + -0.24455823232233342, + -0.25522956542687325, + -0.27583839261215815, + -0.2613200846506487, + -0.2924374207531599, + -0.27798590435764936, + -0.2535240507217651, + -0.20953229587061628, + -0.19501417117673725, + -0.17423770116101878 + ], + "in_signal": [ + 0.0, + 0.006541310541311418, + 0.018739302440729376, + 0.03683198210619378, + 0.060458737033767404, + 0.0864968802159534, + 0.1124843284616443, + 0.14049083825571276, + 0.17515398933134432, + 0.21065627405565873, + 0.2453005597615604, + 0.2760107853852733, + 0.29665556941962357, + 0.31848671917639976, + 0.3417438459362227, + 0.35081404600527805, + 0.3478823463875973, + 0.3362304743048848, + 0.3223078675343438, + 0.3069572494795512, + 0.2848337627355497, + 0.25410963221455457, + 0.21830827851657125, + 0.1839074638108721, + 0.1531120268767951, + 0.12472493617588679, + 0.10112524915376409, + 0.09732773549692988, + 0.1085515614504977, + 0.1289130941493175, + 0.15906526162584883, + 0.1993139748580154, + 0.24093366405281008, + 0.28554784184974474, + 0.3256191374459007, + 0.36311139818992844, + 0.39611438718549397, + 0.42510658902456755, + 0.44734119838647235, + 0.463155123657365, + 0.46245038561221125, + 0.4522097528149489, + 0.43533881516228307, + 0.40949775537996, + 0.3767804859884255, + 0.34108830848859306, + 0.2956906769585026, + 0.24272485167323232, + 0.1818142647861649, + 0.12118360905151294, + 0.06258555169808304, + 0.00858950989397863, + -0.035483172986674326, + -0.06903032063498624, + -0.09605863772958648, + -0.11792367657193295, + -0.13745088956968562, + -0.15513313642320897, + -0.17428731375258555, + -0.18865504661138122, + -0.2028281694832323, + -0.2131213430856883, + -0.2186346867507662, + -0.22360194534729058, + -0.2351134266516908, + -0.2454408253304797, + -0.2772187226600152, + -0.32381320521511325, + -0.37816033650650205, + -0.43487153400021583, + -0.48847182352648705, + -0.53954954171674, + -0.5726959911263763, + -0.5789550029469064, + -0.5684688122333719, + -0.5464220126931896, + -0.5174384312713054, + -0.48500543429150317, + -0.43313623040074406, + -0.378634316671974, + -0.3377201282848263, + -0.30358481322774433, + -0.2729611052335747, + -0.24201164480848367, + -0.2063447918511187, + -0.16353653691037606, + -0.12673892078740734, + -0.09104109252752482, + -0.06679044516746652, + -0.051950508215537594, + -0.04542353628677116, + -0.031422518088935335, + -0.02600323932464403, + -0.03255346145260999, + -0.056893778566272986, + -0.0930530245662877, + -0.12749258911030076, + -0.15445063804400588, + -0.1806977979603787, + -0.1992871186612445, + -0.21643428032155196, + -0.2301685354641121, + -0.23621138161265878, + -0.23203124356432173, + -0.2229685785129192, + -0.22054472324345514, + -0.22380013096655377, + -0.2322685821411781, + -0.24366932731013605, + -0.2567122249172563, + -0.26464946565968267, + -0.26701118129549495, + -0.26490657204187523, + -0.2643752051727505, + -0.2645742950296717, + -0.2646975381354226, + -0.2772461032100866, + -0.2848057234221251, + -0.2842043480204416, + -0.2778715845673502, + -0.27067648552614965, + -0.2606270696888038, + -0.24872140855374758, + -0.23690609805272703, + -0.2340815396151377, + -0.23738425211063655, + -0.23894714208099094, + -0.24006936012925945, + -0.2431014011887822, + -0.2496487994734574, + -0.25198305650889563, + -0.26007392935774853, + -0.2636563243577287, + -0.26162986963053597, + -0.25121035487855203, + -0.23997111813818908, + -0.22682443474275504 + ], + "in_upper_bb": [ + NaN, + 96.28482756057296, + 96.36915104925586, + 96.52437126067228, + 96.695139809995, + 96.77593103106558, + 96.81388678872115, + 96.92758045920507, + 97.20889023896214, + 97.34765073141175, + 97.45994129794283, + 97.51958670645537, + 97.49799947091188, + 97.59862757441624, + 97.71600054885296, + 97.67843009735691, + 97.63924291142872, + 97.60263608219537, + 97.57870752146061, + 97.55657686273466, + 97.45856443396544, + 97.44803261320992, + 97.45838769666553, + 97.46344098222961, + 97.46878594279313, + 97.47743735407295, + 97.47920405514662, + 97.56080406725214, + 97.6259171051006, + 97.7040262202406, + 97.8482689217934, + 98.07971037045358, + 98.26283237265322, + 98.45875291939231, + 98.57328678741503, + 98.76367291581563, + 98.92864349083946, + 99.0871817584522, + 99.2111765615816, + 99.31994615833617, + 99.32206445454668, + 99.28530226461173, + 99.21059112065784, + 99.12157921136304, + 99.01827539109543, + 98.86089565521856, + 98.74800147523455, + 98.83782602412205, + 98.97421815833368, + 99.04932542630772, + 99.09504067828777, + 99.07292869221536, + 99.0287348173036, + 98.91805963926112, + 98.83220470206957, + 98.69459627541956, + 98.53973824258584, + 98.33396593171967, + 98.13161084466289, + 97.86343712483631, + 97.75200828764372, + 97.57644700634444, + 97.36265951277305, + 97.20767878470134, + 97.10884417142461, + 96.91357254435312, + 97.23160969755838, + 97.44808486599635, + 97.61375963791755, + 97.71128166177142, + 97.75920769981661, + 97.79280529770884, + 97.69246292725256, + 97.5587646807081, + 97.43153436058958, + 97.30091946793614, + 97.18486629428966, + 97.06878412749282, + 97.12601296444366, + 97.06071730961877, + 96.96475078087497, + 96.84254130618943, + 96.70213894208753, + 96.61955687520347, + 96.6688945440306, + 96.74713460015165, + 96.80872406511062, + 96.87857699616652, + 96.84880904203236, + 96.78029906186003, + 96.68307391176536, + 96.54590219818499, + 96.47571252991104, + 96.5063660121485, + 96.64061439417004, + 96.7574554412805, + 96.78547002591989, + 96.7896420015933, + 96.66671874794908, + 96.59591139994508, + 96.60917202691299, + 96.6051794377559, + 96.58219970445138, + 96.54042873437693, + 96.43365375866534, + 96.23029834563405, + 96.13456085633382, + 95.95635048199499, + 95.88738896991673, + 95.81796122493132, + 95.73925952018263, + 95.38330679711848, + 95.24707220607317, + 95.19853033629333, + 95.20401800065548, + 95.20401800065548, + 95.32399318631813, + 95.27543216422751, + 95.26496017773846, + 95.21004915996554, + 95.19118367606913, + 95.16311470177999, + 95.08561228798806, + 94.91005176298425, + 94.77046362522715, + 94.77372164133487, + 94.75365875667448, + 94.74907707242153, + 94.7571021502649, + 94.78368957927084, + 94.74013470218944, + 94.72426844880079, + 94.64377832870531, + 94.61090720250087, + 94.59616128338426, + 94.56312174497103, + 94.54525174016885 + ], + "in_lower_bb": [ + NaN, + 95.12517243942703, + 95.2575156174108, + 95.3056287393277, + 95.328860190005, + 95.38406896893441, + 95.44325606842169, + 95.45991954079491, + 95.37999864992673, + 95.38834926858827, + 95.4073314293299, + 95.44641329354464, + 95.4998466829343, + 95.50937242558376, + 95.50879945114703, + 95.5460699026431, + 95.5714629709242, + 95.59191947336018, + 95.62350300485517, + 95.65252313726532, + 95.83003556603457, + 95.84856738679007, + 95.82971230333446, + 95.81723901777038, + 95.79489405720686, + 95.76024264592706, + 95.74547594485335, + 95.72687593274786, + 95.69626289489938, + 95.66315377975938, + 95.59191107820659, + 95.47686962954641, + 95.42874762734677, + 95.34032708060766, + 95.29579321258497, + 95.27690708418437, + 95.29443650916055, + 95.3308982415478, + 95.36990343841839, + 95.42413384166383, + 95.55601554545333, + 95.76877773538827, + 96.02298887934218, + 96.24192078863695, + 96.45622460890458, + 96.73460434478143, + 96.89949852476543, + 96.74267397587795, + 96.48878184166634, + 96.30822457369229, + 96.11650932171221, + 95.95812130778464, + 95.86331518269638, + 95.8164903607389, + 95.75384529793043, + 95.71995372458044, + 95.68931175741416, + 95.69458406828032, + 95.68293915533711, + 95.76411287516368, + 95.7300417123563, + 95.76460299365556, + 95.84668048722695, + 95.87916121529865, + 95.8180058285754, + 95.87627745564689, + 95.33124030244161, + 94.88476513400366, + 94.51277036208245, + 94.18575833822858, + 93.9188323001834, + 93.64273470229116, + 93.55206707274743, + 93.56176531929191, + 93.56649563941042, + 93.58011053206387, + 93.59116370571033, + 93.60474587250718, + 93.58151703555636, + 93.60481269038125, + 93.60076921912503, + 93.62647869381057, + 93.67359105791247, + 93.70517312479652, + 93.6878254559694, + 93.65058539984834, + 93.7219959348894, + 93.83514300383348, + 94.00123095796762, + 94.20668093813995, + 94.42590608823464, + 94.787077801815, + 94.92427747008897, + 94.84172398785148, + 94.59947560582997, + 94.35963455871952, + 94.25511997408012, + 94.2049479984067, + 94.13387125205092, + 94.09367860005493, + 94.022427973087, + 93.95592056224412, + 93.92390029554862, + 93.91717126562308, + 93.92894624133464, + 93.94130165436593, + 93.88816914366618, + 93.87587951800502, + 93.80734103008326, + 93.74026877506869, + 93.72397047981738, + 93.91242320288151, + 93.96165779392683, + 93.93259966370668, + 93.91461199934452, + 93.91461199934452, + 93.66863681368189, + 93.63619783577249, + 93.62666982226156, + 93.62758084003445, + 93.60344632393088, + 93.59451529822002, + 93.60801771201193, + 93.68357823701577, + 93.67916637477286, + 93.58740835866513, + 93.56134124332551, + 93.52642292757847, + 93.4653978497351, + 93.37281042072915, + 93.35436529781055, + 93.24273155119923, + 93.23872167129468, + 93.23009279749914, + 93.23283871661575, + 93.22637825502898, + 93.29574825983113 + ], + "out_sma_10": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.697, + 95.676, + 95.59649999999999, + 95.5365, + 95.375, + 95.192, + 95.0835, + 95.02600000000001, + 94.95000000000002, + 94.85400000000001, + 94.7805, + 94.7255, + 94.626, + 94.5635, + 94.57650000000001, + 94.58500000000001, + 94.479, + 94.491, + 94.5, + 94.535, + 94.563, + 94.61, + 94.724 + ], + "out_sma_50": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.55545454545454, + 95.5425, + 95.52153846153846, + 95.495, + 95.41033333333333, + 95.3209375, + 95.28970588235293, + 95.24027777777778, + 95.20710526315789, + 95.18424999999999, + 95.18642857142856, + 95.17113636363636, + 95.13217391304347, + 95.106875, + 95.0768, + 95.03788461538463, + 94.98944444444444, + 94.97267857142857, + 94.96327586206897, + 94.96783333333333, + 94.98532258064516, + 94.99578125000001, + 95.00848484848485 + ], + "out_sma_200": [ + 94.14, + 94.875, + 95.27166666666666, + 95.39125, + 95.481, + 95.53583333333334, + 95.58428571428571, + 95.508125, + 95.49277777777777, + 95.5145, + 95.55545454545454, + 95.5425, + 95.52153846153846, + 95.495, + 95.41033333333333, + 95.3209375, + 95.28970588235293, + 95.24027777777778, + 95.20710526315789, + 95.18424999999999, + 95.18642857142856, + 95.17113636363636, + 95.13217391304347, + 95.106875, + 95.0768, + 95.03788461538463, + 94.98944444444444, + 94.97267857142857, + 94.96327586206897, + 94.96783333333333, + 94.98532258064516, + 94.99578125000001, + 95.00848484848485 + ], + "out_ema_10": [ + 94.14, + 94.40727272727273, + 94.7086776859504, + 94.8980090157776, + 95.06928010381803, + 95.20395644857838, + 95.32596436701867, + 95.26215266392435, + 95.28176127048356, + 95.35962285766837, + 95.46969142900139, + 95.45702026009204, + 95.42301657643893, + 95.37337719890456, + 95.16458134455829, + 94.94920291827496, + 94.92025693313406, + 94.82566476347333, + 94.78645298829636, + 94.77982517224248, + 94.86167514092566, + 94.85955238803008, + 94.75327013566097, + 94.7117664746317, + 94.64689984288047, + 94.54109987144764, + 94.39362716754808, + 94.41660404617569, + 94.46813058323465, + 94.58301593173744, + 94.75155848960335, + 94.85491149149365, + 94.95674576576752 + ], + "out_ema_50": [ + 94.14, + 94.19764705882353, + 94.27087658592849, + 94.328881425696, + 94.38814097762949, + 94.44390015497736, + 94.50002171752728, + 94.51864831683993, + 94.552034657356, + 94.59744506294989, + 94.65107466832441, + 94.68044428917443, + 94.70356412097152, + 94.72107141034519, + 94.70161762954733, + 94.67331889897685, + 94.67789462842873, + 94.6669967998629, + 94.66476163124082, + 94.66810431236864, + 94.6901394373738, + 94.69640847904542, + 94.67988265633777, + 94.67380882667746, + 94.66130651974893, + 94.63792195034702, + 94.60231716798047, + 94.59908904374595, + 94.60304633614807, + 94.62253471512265, + 94.65733727531394, + 94.68332404883104, + 94.71201722338668 + ], + "out_ema_200": [ + 94.14, + 94.15462686567164, + 94.17363555357542, + 94.1893207719478, + 94.20574544088366, + 94.22170817281517, + 94.23815883776228, + 94.24549059062038, + 94.25667973897242, + 94.2711406370921, + 94.28799495911109, + 94.2990596858861, + 94.30872078353899, + 94.31709172101621, + 94.31617538548372, + 94.31283035677244, + 94.31757831342148, + 94.31839842970585, + 94.32129993786798, + 94.32556561012801, + 94.33456495729091, + 94.33969366418354, + 94.33904994613196, + 94.3409001954242, + 94.34104049198714, + 94.3382938204251, + 94.332241145595, + 94.33410939290253, + 94.33775009546072, + 94.3453346716253, + 94.35692338136037, + 94.36650623328714, + 94.37693900708528 + ], + "out_macd": [ + 0.0, + 0.11726495726495045, + 0.2440991550393221, + 0.31556071563132093, + 0.37513247147256834, + 0.4151373232402449, + 0.4469344313403809, + 0.39495855385369794, + 0.3812457318472866, + 0.39327989429985166, + 0.4185684273404462, + 0.3885401449381902, + 0.35021553456675747, + 0.3066254206339636, + 0.1951901413916346, + 0.08611475006055969, + 0.06429084232185289, + 0.015348568824904874, + -0.006419292961325596, + -0.012232640025047203, + 0.021642744925301827, + 0.0176232574086157, + -0.03159569443388932, + -0.04985446645370928, + -0.07715288366061657, + -0.12079520046195569, + -0.18033496205316624, + -0.16190788111119048, + -0.13126663101579084, + -0.0738552056588162, + 0.0046734632750968785, + 0.050988819695973575, + 0.09427305826280019 + ], + "out_signal": [ + 0.0, + 0.023452991452990093, + 0.0675822241702565, + 0.11717792246246939, + 0.1687688322644892, + 0.21804253045964034, + 0.26382091063578844, + 0.29004843927937035, + 0.3082878977929536, + 0.3252862970943332, + 0.3439427231435558, + 0.3528622075024827, + 0.35233287291533766, + 0.34319138245906283, + 0.3135911342455772, + 0.2680958574085737, + 0.22733485439122955, + 0.18493759727796463, + 0.1466662192301066, + 0.11488644737907583, + 0.09623770688832103, + 0.08051481699237997, + 0.058092714707126125, + 0.036503278474959044, + 0.013772046047843923, + -0.013141403254116, + -0.046580115013926046, + -0.06964566823337894, + -0.08196986078986132, + -0.08034692976365229, + -0.06334285115590246, + -0.04047651698552726, + -0.01352660193586177 + ], + "out_upper_bb": [ + NaN, + 96.95389393668844, + 97.28388766181936, + 97.1024362357246, + 97.0163240700256, + 96.93509623453049, + 96.88710865661042, + 96.78893877591415, + 96.69440283484748, + 96.65570258207443, + 96.67165752471463, + 96.61053557993169, + 96.55521623705157, + 96.50778747106116, + 96.58616414396813, + 96.66327485824245, + 96.61468923407963, + 96.59239364569052, + 96.55257220312694, + 96.50969044318144, + 96.4696669667152, + 96.43033390480169, + 96.33653568097404, + 96.26325573301106, + 96.16700000690342, + 96.07809126107293, + 95.98306824967969, + 95.96210030085179, + 95.89372850388337, + 95.78415904855844, + 95.66440340853376, + 95.64862219511916, + 95.67654091804894 + ], + "out_lower_bb": [ + NaN, + 92.79610606331156, + 93.25944567151396, + 93.6800637642754, + 93.94567592997439, + 94.1365704321362, + 94.281462771961, + 94.22731122408587, + 94.29115272070807, + 94.37329741792557, + 94.43925156619444, + 94.47446442006832, + 94.48786068602534, + 94.48221252893885, + 94.23450252269852, + 93.97860014175755, + 93.96472253062623, + 93.88816190986503, + 93.86163832318883, + 93.85880955681854, + 94.0078330332848, + 93.97116609519831, + 93.88596431902596, + 93.83674426698893, + 93.78449999309659, + 93.69890873892709, + 93.57943175032031, + 93.55489969914821, + 93.55627149611662, + 93.60484095144157, + 93.67909659146625, + 93.68687780488084, + 93.67345908195105 + ], + "overall_sma_10": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.527, + 96.63860000000001, + 96.7046, + 96.8096, + 96.9126, + 96.9316, + 96.93910000000001, + 96.92009999999999, + 96.87710000000001, + 96.8411, + 96.7616, + 96.65799999999999, + 96.5835, + 96.47108, + 96.35108, + 96.30608, + 96.28558, + 96.36758, + 96.44507999999999, + 96.52608000000001, + 96.67858, + 96.89858000000001, + 97.10808, + 97.328, + 97.518, + 97.7345, + 97.9375, + 98.0505, + 98.136, + 98.21799999999999, + 98.1995, + 98.15549999999999, + 98.1255, + 98.0355, + 97.95649999999999, + 97.861, + 97.71000000000001, + 97.53, + 97.327, + 97.13955, + 97.01205, + 96.87555, + 96.76655000000001, + 96.69905000000001, + 96.62955000000001, + 96.55355, + 96.51905, + 96.49855, + 96.48755, + 96.488, + 96.47, + 96.4655, + 96.44279, + 96.38779, + 96.29729999999999, + 96.2363, + 96.0438, + 95.8343, + 95.63898, + 95.40904, + 95.20804000000001, + 94.97004, + 94.80174000000001, + 94.73274, + 94.70073, + 94.64473000000001, + 94.73222999999999, + 94.83923, + 95.06854999999999, + 95.25649000000001, + 95.35748, + 95.49898, + 95.57399000000001, + 95.59199, + 95.65599, + 95.75299, + 95.79849, + 95.87449000000001, + 95.78149, + 95.73049, + 95.7515, + 95.83399999999999, + 95.826, + 95.7561, + 95.5841, + 95.3641, + 95.24210000000001, + 95.12010000000001, + 95.0191, + 94.9591, + 94.8801, + 94.72710000000001, + 94.6801, + 94.7015, + 94.7785, + 94.8075, + 94.78063, + 94.71213, + 94.67563, + 94.59912999999999, + 94.58313000000001, + 94.56863, + 94.52862999999999, + 94.42963, + 94.34013, + 94.31113, + 94.212, + 94.1995, + 94.21600000000001, + 94.2385, + 94.2115, + 94.189, + 94.165, + 94.164, + 94.1095, + 94.05, + 94.103, + 94.076, + 94.0065, + 93.918, + 93.883, + 93.77799999999999, + 93.7175, + 93.67699999999999, + 93.7195, + 93.73949999999999, + 93.738, + 93.768, + 93.9625, + 94.22149999999999, + 94.4145, + 94.6735, + 94.88499999999999, + 95.09049999999999, + 95.1785, + 95.334, + 95.5145, + 95.697, + 95.676, + 95.5965, + 95.5365, + 95.375, + 95.19200000000001, + 95.0835, + 95.026, + 94.95, + 94.854, + 94.78049999999999, + 94.7255, + 94.626, + 94.5635, + 94.5765, + 94.58500000000001, + 94.47900000000001, + 94.49100000000001, + 94.5, + 94.535, + 94.563, + 94.61, + 94.724 + ], + "overall_sma_50": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.035746, + 97.045246, + 97.057646, + 97.068646, + 97.073546, + 97.07734600000002, + 97.078246, + 97.073346, + 97.05454600000002, + 97.042546, + 97.02434599999998, + 97.01062599999999, + 97.00528400000002, + 96.98428399999999, + 96.950486, + 96.93828599999999, + 96.89918599999999, + 96.856186, + 96.806922, + 96.756134, + 96.71363399999998, + 96.67303399999999, + 96.648932, + 96.63661599999999, + 96.620416, + 96.60601600000001, + 96.588516, + 96.55051599999999, + 96.531616, + 96.50221599999999, + 96.44941399999999, + 96.39311400000001, + 96.342114, + 96.289414, + 96.248014, + 96.209714, + 96.16071399999998, + 96.115314, + 96.060714, + 96.004714, + 95.95981400000001, + 95.928814, + 95.882214, + 95.833534, + 95.773534, + 95.71033399999999, + 95.667134, + 95.63333400000002, + 95.59913399999999, + 95.568624, + 95.533424, + 95.499124, + 95.46492400000001, + 95.434024, + 95.40332400000001, + 95.361124, + 95.31945000000002, + 95.27605, + 95.23674999999999, + 95.19085, + 95.15605, + 95.11975000000001, + 95.08209199999999, + 95.042392, + 95.01189000000001, + 94.97609, + 94.95309000000002, + 94.94909, + 94.952154, + 94.95674199999999, + 94.95674200000002, + 94.96354200000002, + 94.95474399999999, + 94.928644, + 94.89364400000001, + 94.857144, + 94.827244, + 94.79644400000001, + 94.73974400000002, + 94.689044, + 94.66184600000001, + 94.61934600000001, + 94.58344600000001, + 94.54564599999999, + 94.506346, + 94.454446, + 94.41514600000001, + 94.37514599999999, + 94.375946, + 94.38724599999999, + 94.39444599999999, + 94.38724599999999, + 94.395246, + 94.412526, + 94.42522600000001, + 94.448426, + 94.46962599999999, + 94.49052599999999, + 94.507326, + 94.514726, + 94.52572600000002, + 94.516826, + 94.497626, + 94.488926, + 94.47472599999999, + 94.47692599999999, + 94.48429999999999, + 94.5042, + 94.51729999999999, + 94.5201, + 94.5218, + 94.5184, + 94.5089, + 94.49880000000002, + 94.50489999999999, + 94.51469999999999, + 94.54889999999999, + 94.57690000000001, + 94.5961, + 94.6172 + ], + "overall_sma_200": [ + 95.5, + 95.705, + 95.81333333333333, + 95.91499999999999, + 96.012, + 96.08, + 96.12857142857142, + 96.19375, + 96.29444444444444, + 96.36800000000001, + 96.43363636363637, + 96.483, + 96.49892307692309, + 96.554, + 96.6124, + 96.61225, + 96.60535294117646, + 96.59727777777778, + 96.60110526315789, + 96.60454999999999, + 96.58980952380952, + 96.56254545454546, + 96.53569565217391, + 96.51945, + 96.507872, + 96.49449230769231, + 96.48691851851852, + 96.51524285714287, + 96.54730344827585, + 96.57839333333332, + 96.61844516129032, + 96.66755625, + 96.70914545454546, + 96.75725882352941, + 96.79648, + 96.83893888888889, + 96.87896756756757, + 96.91925789473684, + 96.95466153846154, + 96.988295, + 97.00406829268293, + 97.02182857142857, + 97.03853023255813, + 97.04776818181818, + 97.0542622222222, + 97.06112608695653, + 97.0557829787234, + 97.04649583333332, + 97.03064897959183, + 97.018546, + 97.00563333333334, + 96.99369807692308, + 96.98721320754717, + 96.98319074074074, + 96.97704181818182, + 96.9704875, + 96.96161929824561, + 96.9520224137931, + 96.93859830508475, + 96.93012166666668, + 96.91782459016393, + 96.90850483870967, + 96.90079682539684, + 96.890159375, + 96.87246615384615, + 96.85924696969697, + 96.82463134328357, + 96.78765147058823, + 96.75024782608696, + 96.71282428571429, + 96.67700985915492, + 96.63927361111111, + 96.61325479452054, + 96.59861621621621, + 96.58290133333334, + 96.56786315789475, + 96.55289090909092, + 96.53785384615384, + 96.5373746835443, + 96.5307825, + 96.5141049382716, + 96.50021341463415, + 96.4880421686747, + 96.47877976190476, + 96.47385294117647, + 96.47311046511628, + 96.46617816091955, + 96.46247159090909, + 96.45244382022472, + 96.44186111111111, + 96.43030219780219, + 96.42779891304347, + 96.41685483870968, + 96.40189893617021, + 96.38019473684211, + 96.35758854166666, + 96.33998453608247, + 96.32549489795917, + 96.30766161616162, + 96.29358500000001, + 96.27681683168318, + 96.2610637254902, + 96.24823786407767, + 96.23839903846154, + 96.22765238095238, + 96.2113537735849, + 96.19425046728972, + 96.17610925925926, + 96.15793394495412, + 96.13954363636364, + 96.12423243243244, + 96.10995357142858, + 96.09606017699114, + 96.0797350877193, + 96.06352, + 96.04754137931035, + 96.02482735042736, + 96.0086, + 95.99474621848739, + 95.98112333333333, + 95.96615537190083, + 95.95249836065574, + 95.93906341463415, + 95.92524032258063, + 95.9071984, + 95.88900634920635, + 95.87350236220472, + 95.857615625, + 95.84061860465117, + 95.82242153846154, + 95.80713587786259, + 95.78776363636364, + 95.77202857142856, + 95.75746119402984, + 95.74514666666667, + 95.7309544117647, + 95.71762627737226, + 95.70619420289854, + 95.70550215827338, + 95.70807, + 95.70836737588652, + 95.70929436619718, + 95.70999860139861, + 95.71114444444444, + 95.7060675862069, + 95.70376575342465, + 95.70380816326531, + 95.70557297297297, + 95.70352214765101, + 95.700632, + 95.69698543046358, + 95.68730131578948, + 95.67614248366013, + 95.67038831168831, + 95.66219225806452, + 95.65544743589743, + 95.64968025477707, + 95.64702405063291, + 95.64201132075472, + 95.6334675, + 95.62658260869566, + 95.61873333333334, + 95.60920122699387, + 95.59774268292684, + 95.59121090909092, + 95.5858421686747, + 95.58293293413173, + 95.58249880952381, + 95.58094556213018, + 95.57996941176471 + ], + "overall_ema_10": [ + 95.5, + 95.57454545454544, + 95.65735537190082, + 95.75965439519157, + 95.87608086879311, + 95.97497525628526, + 96.05588884605157, + 96.16390905586037, + 96.3341074093403, + 96.46063333491479, + 96.57506363765755, + 96.65705206717435, + 96.66304260041537, + 96.77339849124893, + 96.89278058374911, + 96.84136593215835, + 96.77839030812956, + 96.72050116119689, + 96.71131913188836, + 96.7038065624541, + 96.62947809655336, + 96.51320935172546, + 96.40989856050265, + 96.36188064041126, + 96.33790234215466, + 96.3055564617629, + 96.30272801416965, + 96.48041382977516, + 96.65579313345239, + 96.80564892737013, + 96.99007639512101, + 97.20824432328081, + 97.35947262813885, + 97.5386594230227, + 97.64617589156401, + 97.76959845673419, + 97.86967146460069, + 97.96791301649147, + 98.02829246803847, + 98.07769383748602, + 97.9972040488522, + 97.9522578581518, + 97.913665520306, + 97.82845360752309, + 97.73964386070071, + 97.67243588602784, + 97.51562936129551, + 97.35096947742359, + 97.15442957243748, + 97.0218969229034, + 96.90155202783004, + 96.80763347731548, + 96.7789728450763, + 96.77734141869878, + 96.75327934257172, + 96.72722855301322, + 96.67955063428354, + 96.62963233714108, + 96.54424463947906, + 96.52347288684649, + 96.4610232710562, + 96.43901903995507, + 96.43608830541777, + 96.39679952261454, + 96.2773996094119, + 96.22696331679155, + 95.92024271373853, + 95.62747131124061, + 95.36916743646958, + 95.14397335711146, + 94.96688729218211, + 94.78381687542172, + 94.7758319889814, + 94.91295344553023, + 95.0051437281611, + 95.08420850485908, + 95.14435241306651, + 95.1871974288726, + 95.4258888054412, + 95.53209084081553, + 95.46805614248542, + 95.45113684385171, + 95.45820287224231, + 95.50398416819826, + 95.60507795579858, + 95.75142741838066, + 95.77298606958418, + 95.83971587511432, + 95.79067662509352, + 95.73782632962197, + 95.6745851787816, + 95.77011514627586, + 95.70463966513478, + 95.578523362383, + 95.35333729649517, + 95.1454577880415, + 95.05537455385212, + 95.03076099860627, + 94.94516808976877, + 94.9369557098108, + 94.87569103529975, + 94.83829266524525, + 94.85678490792793, + 94.92373310648648, + 94.95759981439802, + 94.87439984814384, + 94.7847453302995, + 94.68479163388142, + 94.59573860953934, + 94.51196795325944, + 94.49888287084863, + 94.50363143978524, + 94.51024390527883, + 94.4601995588645, + 94.41561782088914, + 94.37823276254565, + 94.19855407844643, + 94.18245333691071, + 94.21473454838149, + 94.24114644867575, + 94.2282107307347, + 94.24126332514656, + 94.25194272057445, + 94.24704404410636, + 94.14212694517792, + 94.04628568241829, + 94.02332464925132, + 93.98999289484199, + 93.93090327759799, + 93.84801177258018, + 93.84291872302015, + 93.73511531883466, + 93.72782162450108, + 93.74458132913725, + 93.80829381474865, + 93.80951312115799, + 93.82687437185653, + 93.88380630424626, + 94.19765970347422, + 94.53717612102436, + 94.75768955356537, + 94.95447327109893, + 95.11002358544458, + 95.24911020627283, + 95.19927198695049, + 95.23031344386858, + 95.31752918134703, + 95.43525114837485, + 95.42884184867032, + 95.39996151254843, + 95.35451396481234, + 95.14914778939192, + 94.93657546404793, + 94.90992537967557, + 94.81721167428, + 94.77953682441091, + 94.77416649269983, + 94.85704531220895, + 94.85576434635279, + 94.75017082883409, + 94.70923067813698, + 94.64482510029389, + 94.53940235478589, + 94.39223829027937, + 94.41546769204675, + 94.46720083894733, + 94.58225523186599, + 94.75093609879943, + 94.85440226265408, + 94.95632912398969 + ], + "overall_ema_50": [ + 95.5, + 95.51607843137256, + 95.53623221837756, + 95.56304664118628, + 95.59586834153191, + 95.62818723009929, + 95.65923871127187, + 95.69809209514356, + 95.75306887572617, + 95.80314460608986, + 95.85360952349811, + 95.89958562061584, + 95.93058226294464, + 95.98310844871152, + 96.0398492938601, + 96.06220814508127, + 96.07918037468593, + 96.09411447763942, + 96.11669822361435, + 96.13839633249222, + 96.14453765278665, + 96.13847735267737, + 96.13089000551356, + 96.13147471117969, + 96.13533844799619, + 96.13630556768261, + 96.14233280032252, + 96.18694720030987, + 96.2362826042193, + 96.28505583542639, + 96.34524972423321, + 96.41759287230249, + 96.48121668123181, + 96.5543062231443, + 96.61609813596216, + 96.6831138953362, + 96.74730550728381, + 96.81250921288053, + 96.87084218492444, + 96.92688758943721, + 96.95465670357693, + 96.98584663676999, + 97.01542127846528, + 97.0322675028392, + 97.04433544390433, + 97.0571066029669, + 97.0474161479486, + 97.03026257351924, + 97.00044835494987, + 96.97790136063811, + 96.95366993473074, + 96.9313691529766, + 96.92033506854615, + 96.91443957566199, + 96.9038733177929, + 96.89234887395789, + 96.87559009458698, + 96.85713558107378, + 96.82979693083558, + 96.81411861982242, + 96.78925122296664, + 96.77163352794835, + 96.75795770332293, + 96.73686132280048, + 96.69777264347498, + 96.67040901039753, + 96.5868635590094, + 96.49757479198944, + 96.40774048642123, + 96.31844085950274, + 96.23418827677715, + 96.14500442278589, + 96.08990228855899, + 96.06794533606649, + 96.04253571504427, + 96.01890686347392, + 95.99522424137689, + 95.97109780053857, + 95.99183906326255, + 95.9925512568601, + 95.96068258012048, + 95.93771463580202, + 95.92015719910391, + 95.91191574031552, + 95.91772296618551, + 95.93702794790373, + 95.93439940092712, + 95.94246216951821, + 95.92785580992927, + 95.91107715071637, + 95.89064275264906, + 95.90277440940791, + 95.88344992276446, + 95.84923620030311, + 95.7900504669579, + 95.72808770354777, + 95.68580975438904, + 95.65577799931496, + 95.61280631306731, + 95.58485312431958, + 95.5462314331698, + 95.51186941618275, + 95.48944316456773, + 95.47907284438861, + 95.46459939951063, + 95.42677197207884, + 95.38577307121301, + 95.34064471547916, + 95.29571747173487, + 95.25019913950997, + 95.21842662423508, + 95.19123342328469, + 95.16569485766568, + 95.12919702011018, + 95.09334615657644, + 95.05870513082834, + 94.99326571393311, + 94.95862784279848, + 94.93515224112011, + 94.91259725127226, + 94.88347579043806, + 94.86059438689148, + 94.8386102932879, + 94.8145471445315, + 94.76966294278517, + 94.72438204306812, + 94.69283764922231, + 94.65939303552733, + 94.62039723021253, + 94.57547969177283, + 94.5458530371935, + 94.49503527102905, + 94.46366133883184, + 94.43841971770118, + 94.42495227779133, + 94.40103258062304, + 94.3815803225594, + 94.37210658441981, + 94.42065142424649, + 94.48513568211918, + 94.53473820438901, + 94.5859249414718, + 94.63392788494349, + 94.6825973796516, + 94.69406414907702, + 94.72057143734851, + 94.7593725574525, + 94.80665206500338, + 94.82992061147382, + 94.84717862671015, + 94.8590539746823, + 94.83418911293005, + 94.80069150065829, + 94.80027222612267, + 94.78457527607866, + 94.77772918682066, + 94.77664176772966, + 94.79442052193635, + 94.7966001093114, + 94.7761452030639, + 94.7662963715712, + 94.75016710209782, + 94.72329780397634, + 94.68434494891844, + 94.67790004896085, + 94.67876671370749, + 94.69528566611112, + 94.72723524783225, + 94.75048092438786, + 94.7765404959805 + ], + "overall_ema_200": [ + 95.5, + 95.50407960199006, + 95.50931264077623, + 95.51638415678842, + 95.52517635423331, + 95.53408007210164, + 95.54289519576234, + 95.55391116396372, + 95.56929513248149, + 95.58382950927272, + 95.59881628032474, + 95.61301711335634, + 95.62373336098463, + 95.64011412356191, + 95.65792393327771, + 95.66739732697644, + 95.67563217944435, + 95.68343683437526, + 95.69325338328694, + 95.70297225509503, + 95.70886307842743, + 95.71166046073165, + 95.71398224719204, + 95.71827894124984, + 95.7233706930782, + 95.72771526329633, + 95.73331013629837, + 95.74870008519093, + 95.76557869130845, + 95.78263760980289, + 95.80290987239192, + 95.82666201296514, + 95.84868527651773, + 95.87352422899019, + 95.89597672422413, + 95.92014611005276, + 95.94402525323632, + 95.96856231539317, + 95.99176070031464, + 96.0147282555354, + 96.0308503624455, + 96.04795632898833, + 96.0647925844213, + 96.0785259915415, + 96.09107797172517, + 96.10380356404632, + 96.1108303942548, + 96.11579725600352, + 96.11733161166518, + 96.12039796378791, + 96.12278206365072, + 96.12539119734575, + 96.13061118543187, + 96.13697326318878, + 96.14202825559485, + 96.14668469086256, + 96.1498520073714, + 96.1523907933677, + 96.15246650686655, + 96.15522803416141, + 96.15547452138368, + 96.15731059579778, + 96.15995327643661, + 96.16055075627307, + 96.15636716665841, + 96.15481127445287, + 96.13874350057772, + 96.12054704783566, + 96.10150478865322, + 96.08189379573129, + 96.0628699768683, + 96.04194589749649, + 96.02899021692438, + 96.02402514013906, + 96.01801493973967, + 96.01226354730446, + 96.00632062643577, + 96.00008858040158, + 96.00506282338266, + 96.00511194951815, + 95.99690088534385, + 95.99071281683297, + 95.98573059975006, + 95.98298701169284, + 95.98375331008397, + 95.98799457068014, + 95.98682049535, + 95.98834466952563, + 95.98418203599802, + 95.97936430429655, + 95.97349998286077, + 95.9757537143746, + 95.97012432418182, + 95.96058079856809, + 95.94445561649279, + 95.92719735165207, + 95.91448892029236, + 95.90459350815016, + 95.89121446826807, + 95.88135163773805, + 95.86860187019838, + 95.85667548343024, + 95.84755433434138, + 95.84135976385042, + 95.83408255226983, + 95.82080809901342, + 95.80648463534165, + 95.79084797230342, + 95.77496888800191, + 95.75865078961384, + 95.74552988623459, + 95.73338531025216, + 95.72151082955314, + 95.70671967702027, + 95.69187669515938, + 95.6771316534165, + 95.65437412452678, + 95.63900721781508, + 95.62628077783683, + 95.61368096910213, + 95.59931598433495, + 95.58638746707788, + 95.57358759178358, + 95.56016880977579, + 95.54136115992728, + 95.52219338719169, + 95.50625116443356, + 95.48967155085711, + 95.4715156150277, + 95.4516497880125, + 95.43541446673875, + 95.41366904915927, + 95.39656786459052, + 95.38088062215678, + 95.36808579009552, + 95.35263220014433, + 95.33822789964539, + 95.32630523397728, + 95.32912806747005, + 95.33645017625145, + 95.34056509987084, + 95.34553460136468, + 95.35015614761976, + 95.35537847450912, + 95.35159361406626, + 95.35177676218501, + 95.35534117251153, + 95.36140742950147, + 95.36179143517808, + 95.36087808756437, + 95.35877979813588, + 95.34749840710967, + 95.3338914577852, + 95.32847960248385, + 95.31924099947406, + 95.31218387510118, + 95.3065900056972, + 95.30582791608828, + 95.30129231493318, + 95.291080451103, + 95.28345776004726, + 95.27421937437515, + 95.26218734079929, + 95.24694169561721, + 95.23970844491456, + 95.23433821163182, + 95.23300151300862, + 95.23575771685928, + 95.23659594853233, + 95.23837111322355 + ], + "overall_macd": [ + 0.0, + 0.03270655270655709, + 0.0675312700384012, + 0.10920270076805139, + 0.15496575674406188, + 0.19064945294469737, + 0.21643412144440788, + 0.2525168774319866, + 0.31380659363387053, + 0.3526654129529163, + 0.38387770258516696, + 0.3988516878801249, + 0.37923470555702465, + 0.40581131820350436, + 0.4347723529755143, + 0.38709484628149937, + 0.3361555479168743, + 0.28962298597403446, + 0.2666174404521797, + 0.24555477726038077, + 0.1963398157595435, + 0.1312131101305738, + 0.07510286372463781, + 0.046304204988075526, + 0.02993027914048696, + 0.011176573372253529, + 0.006726501065273283, + 0.08213768086959305, + 0.15344686526476892, + 0.2103592249445967, + 0.27967393153197406, + 0.3603088277866817, + 0.4074124208319887, + 0.46400455303748345, + 0.4859043198305244, + 0.5130804411660392, + 0.5281263431677559, + 0.5410753963808617, + 0.5362796358340916, + 0.5264108247409354, + 0.4596314334315963, + 0.41124722162589933, + 0.36785506455161965, + 0.306133516250668, + 0.24591140842228754, + 0.19831959848926317, + 0.11410015083814073, + 0.030861550532151227, + -0.06182808276210494, + -0.1213390138870949, + -0.17180667771563662, + -0.207394657322439, + -0.21177390450928613, + -0.20321891122823388, + -0.2041719061079874, + -0.20538383194131882, + -0.21555974156069624, + -0.22586212383730242, + -0.25090402307009185, + -0.2461259780465639, + -0.25952066097063664, + -0.25429403749551227, + -0.24068806141107757, + -0.24347097973338805, + -0.28115935186929164, + -0.2867504200456352, + -0.40433031197815694, + -0.5101911354355053, + -0.5955488616720572, + -0.661716323975071, + -0.7028729816315717, + -0.7438604144777514, + -0.7052817887649212, + -0.6039910502290269, + -0.5265240493792334, + -0.4582348145324602, + -0.4015041055837685, + -0.3552734463722942, + -0.22565941483770757, + -0.16062666175689344, + -0.17406337473623523, + -0.16704355299941653, + -0.150466273256896, + -0.11821380310811946, + -0.06367738002165879, + 0.0076964828525944995, + 0.020451543704467667, + 0.051750220512005285, + 0.03021214427276675, + 0.007409239592178096, + -0.019315648571705424, + 0.02458155470240797, + -0.004326124267478804, + -0.05875434996447382, + -0.15425504702092496, + -0.23769000856634648, + -0.26525084728635306, + -0.26228283377882633, + -0.28568643762586987, + -0.2736444014647077, + -0.28502292696278175, + -0.2851055560343525, + -0.2603827662068454, + -0.21531069137097347, + -0.1867179183073091, + -0.21084930216559883, + -0.23682176185894832, + -0.2661423868396753, + -0.2892723079859678, + -0.3088838153457374, + -0.2963984286293879, + -0.27645804383874406, + -0.2564881350273964, + -0.2622497376962514, + -0.26537065445735664, + -0.26519051055842624, + -0.3274403635087424, + -0.31504420427027924, + -0.28179884641370734, + -0.2525405307549846, + -0.24189608936134732, + -0.2204294063394201, + -0.20109876401352267, + -0.18964485604864478, + -0.22278330586478035, + -0.2505951020926318, + -0.24519870196240845, + -0.24455823232233342, + -0.25522956542687325, + -0.27583839261215815, + -0.2613200846506487, + -0.2924374207531599, + -0.27798590435764936, + -0.2535240507217651, + -0.20953229587061628, + -0.19501417117673725, + -0.17423770116101878, + -0.1372277864631002, + 0.010597392134570782, + 0.1625903680485834, + 0.2546920971202553, + 0.33112858460239636, + 0.3848480140017756, + 0.42773533887020676, + 0.38466717073156076, + 0.37805060400492607, + 0.39568092233585617, + 0.42532654584486806, + 0.3986349227155159, + 0.36280946387951474, + 0.3210338540920077, + 0.21085599623465612, + 0.10258723584799156, + 0.08120758328469435, + 0.032420589586564574, + 0.010579832819217927, + 0.004515652071930276, + 0.03800365117794513, + 0.03349420715926499, + -0.016289479261743622, + -0.035165136950439546, + -0.06311426890654559, + -0.10742638916951819, + -0.16764327667844725, + -0.14989134208654775, + -0.11991599342239567, + -0.06315563770634469, + 0.014741001532215137, + 0.060446448211635584, + 0.10314505802358553 + ], + "overall_signal": [ + 0.0, + 0.006541310541311418, + 0.018739302440729376, + 0.03683198210619378, + 0.060458737033767404, + 0.0864968802159534, + 0.1124843284616443, + 0.14049083825571276, + 0.17515398933134432, + 0.21065627405565873, + 0.2453005597615604, + 0.2760107853852733, + 0.29665556941962357, + 0.31848671917639976, + 0.3417438459362227, + 0.35081404600527805, + 0.3478823463875973, + 0.3362304743048848, + 0.3223078675343438, + 0.3069572494795512, + 0.2848337627355497, + 0.25410963221455457, + 0.21830827851657125, + 0.1839074638108721, + 0.1531120268767951, + 0.12472493617588679, + 0.10112524915376409, + 0.09732773549692988, + 0.1085515614504977, + 0.1289130941493175, + 0.15906526162584883, + 0.1993139748580154, + 0.24093366405281008, + 0.28554784184974474, + 0.3256191374459007, + 0.36311139818992844, + 0.39611438718549397, + 0.42510658902456755, + 0.44734119838647235, + 0.463155123657365, + 0.46245038561221125, + 0.4522097528149489, + 0.43533881516228307, + 0.40949775537996, + 0.3767804859884255, + 0.34108830848859306, + 0.2956906769585026, + 0.24272485167323232, + 0.1818142647861649, + 0.12118360905151294, + 0.06258555169808304, + 0.00858950989397863, + -0.035483172986674326, + -0.06903032063498624, + -0.09605863772958648, + -0.11792367657193295, + -0.13745088956968562, + -0.15513313642320897, + -0.17428731375258555, + -0.18865504661138122, + -0.2028281694832323, + -0.2131213430856883, + -0.2186346867507662, + -0.22360194534729058, + -0.2351134266516908, + -0.2454408253304797, + -0.2772187226600152, + -0.32381320521511325, + -0.37816033650650205, + -0.43487153400021583, + -0.48847182352648705, + -0.53954954171674, + -0.5726959911263763, + -0.5789550029469064, + -0.5684688122333719, + -0.5464220126931896, + -0.5174384312713054, + -0.48500543429150317, + -0.43313623040074406, + -0.378634316671974, + -0.3377201282848263, + -0.30358481322774433, + -0.2729611052335747, + -0.24201164480848367, + -0.2063447918511187, + -0.16353653691037606, + -0.12673892078740734, + -0.09104109252752482, + -0.06679044516746652, + -0.051950508215537594, + -0.04542353628677116, + -0.031422518088935335, + -0.02600323932464403, + -0.03255346145260999, + -0.056893778566272986, + -0.0930530245662877, + -0.12749258911030076, + -0.15445063804400588, + -0.1806977979603787, + -0.1992871186612445, + -0.21643428032155196, + -0.2301685354641121, + -0.23621138161265878, + -0.23203124356432173, + -0.2229685785129192, + -0.22054472324345514, + -0.22380013096655377, + -0.2322685821411781, + -0.24366932731013605, + -0.2567122249172563, + -0.26464946565968267, + -0.26701118129549495, + -0.26490657204187523, + -0.2643752051727505, + -0.2645742950296717, + -0.2646975381354226, + -0.2772461032100866, + -0.2848057234221251, + -0.2842043480204416, + -0.2778715845673502, + -0.27067648552614965, + -0.2606270696888038, + -0.24872140855374758, + -0.23690609805272703, + -0.2340815396151377, + -0.23738425211063655, + -0.23894714208099094, + -0.24006936012925945, + -0.2431014011887822, + -0.2496487994734574, + -0.25198305650889563, + -0.26007392935774853, + -0.2636563243577287, + -0.26162986963053597, + -0.25121035487855203, + -0.23997111813818908, + -0.22682443474275504, + -0.20890510508682408, + -0.16500460564254513, + -0.09948561090431943, + -0.02865006929940448, + 0.043305661480955694, + 0.11161413198511969, + 0.17483837336213712, + 0.21680413283602185, + 0.2490534270698027, + 0.2783789261230134, + 0.30776845006738435, + 0.3259417445970107, + 0.33331528845351155, + 0.3308590015812108, + 0.3068584005118999, + 0.2660041675791182, + 0.22904485072023345, + 0.1897199984934997, + 0.15389196535864333, + 0.12401670270130072, + 0.1068140923966296, + 0.09215011534915668, + 0.07046219642697661, + 0.049336729751493384, + 0.026846530019885594, + -8.05381799516211e-06, + -0.03353509839008558, + -0.056806347129378015, + -0.06942827638798155, + -0.06817374865165418, + -0.05159079861488032, + -0.02918334924957714, + -0.0027176677949446067 + ], + "overall_upper_bb": [ + NaN, + 96.28482756057296, + 96.36915104925586, + 96.52437126067228, + 96.695139809995, + 96.77593103106558, + 96.81388678872115, + 96.92758045920507, + 97.20889023896214, + 97.34765073141175, + 97.45994129794283, + 97.51958670645537, + 97.49799947091188, + 97.59862757441624, + 97.71600054885296, + 97.67843009735691, + 97.63924291142872, + 97.60263608219537, + 97.57870752146061, + 97.55657686273466, + 97.45856443396544, + 97.44803261320992, + 97.45838769666553, + 97.46344098222961, + 97.46878594279313, + 97.47743735407295, + 97.47920405514662, + 97.56080406725214, + 97.6259171051006, + 97.7040262202406, + 97.8482689217934, + 98.07971037045358, + 98.26283237265322, + 98.45875291939231, + 98.57328678741503, + 98.76367291581563, + 98.92864349083946, + 99.0871817584522, + 99.2111765615816, + 99.31994615833617, + 99.32206445454668, + 99.28530226461173, + 99.21059112065784, + 99.12157921136304, + 99.01827539109543, + 98.86089565521856, + 98.74800147523455, + 98.83782602412205, + 98.97421815833368, + 99.04932542630772, + 99.09504067828777, + 99.07292869221536, + 99.0287348173036, + 98.91805963926112, + 98.83220470206957, + 98.69459627541956, + 98.53973824258584, + 98.33396593171967, + 98.13161084466289, + 97.86343712483631, + 97.75200828764372, + 97.57644700634444, + 97.36265951277305, + 97.20767878470134, + 97.10884417142461, + 96.91357254435312, + 97.23160969755838, + 97.44808486599635, + 97.61375963791755, + 97.71128166177142, + 97.75920769981661, + 97.79280529770884, + 97.69246292725256, + 97.5587646807081, + 97.43153436058958, + 97.30091946793614, + 97.18486629428966, + 97.06878412749282, + 97.12601296444366, + 97.06071730961877, + 96.96475078087497, + 96.84254130618943, + 96.70213894208753, + 96.61955687520347, + 96.6688945440306, + 96.74713460015165, + 96.80872406511062, + 96.87857699616652, + 96.84880904203236, + 96.78029906186003, + 96.68307391176536, + 96.54590219818499, + 96.47571252991104, + 96.5063660121485, + 96.64061439417004, + 96.7574554412805, + 96.78547002591989, + 96.7896420015933, + 96.66671874794908, + 96.59591139994508, + 96.60917202691299, + 96.6051794377559, + 96.58219970445138, + 96.54042873437693, + 96.43365375866534, + 96.23029834563405, + 96.13456085633382, + 95.95635048199499, + 95.88738896991673, + 95.81796122493132, + 95.73925952018263, + 95.38330679711848, + 95.24707220607317, + 95.19853033629333, + 95.20401800065548, + 95.20401800065548, + 95.32399318631813, + 95.27543216422751, + 95.26496017773846, + 95.21004915996554, + 95.19118367606913, + 95.16311470177999, + 95.08561228798806, + 94.91005176298425, + 94.77046362522715, + 94.77372164133487, + 94.75365875667448, + 94.74907707242153, + 94.7571021502649, + 94.78368957927084, + 94.74013470218944, + 94.72426844880079, + 94.64377832870531, + 94.61090720250087, + 94.59616128338426, + 94.56312174497103, + 94.54525174016885, + 94.54880812140124, + 94.95192686382174, + 95.40649575388446, + 95.68265411763807, + 95.93608783981922, + 96.15286629252353, + 96.36365131333052, + 96.41583180989699, + 96.50351136406009, + 96.63725361171164, + 96.79254215593079, + 96.83567799080618, + 96.83108658548633, + 96.82978068050835, + 96.73308547605139, + 96.7048894155364, + 96.65778726490258, + 96.63801819454291, + 96.57521280603042, + 96.50969044318188, + 96.46966696671565, + 96.43033390480214, + 96.33653568097452, + 96.26325573301156, + 96.16700000690392, + 96.07809126107347, + 95.98306824968027, + 95.96210030085237, + 95.89372850388398, + 95.7841590485591, + 95.6644034085345, + 95.64862219511991, + 95.67654091804968 + ], + "overall_lower_bb": [ + NaN, + 95.12517243942703, + 95.2575156174108, + 95.3056287393277, + 95.328860190005, + 95.38406896893441, + 95.44325606842169, + 95.45991954079491, + 95.37999864992673, + 95.38834926858827, + 95.4073314293299, + 95.44641329354464, + 95.4998466829343, + 95.50937242558376, + 95.50879945114703, + 95.5460699026431, + 95.5714629709242, + 95.59191947336018, + 95.62350300485517, + 95.65252313726532, + 95.83003556603457, + 95.84856738679007, + 95.82971230333446, + 95.81723901777038, + 95.79489405720686, + 95.76024264592706, + 95.74547594485335, + 95.72687593274786, + 95.69626289489938, + 95.66315377975938, + 95.59191107820659, + 95.47686962954641, + 95.42874762734677, + 95.34032708060766, + 95.29579321258497, + 95.27690708418437, + 95.29443650916055, + 95.3308982415478, + 95.36990343841839, + 95.42413384166383, + 95.55601554545333, + 95.76877773538827, + 96.02298887934218, + 96.24192078863695, + 96.45622460890458, + 96.73460434478143, + 96.89949852476543, + 96.74267397587795, + 96.48878184166634, + 96.30822457369229, + 96.11650932171221, + 95.95812130778464, + 95.86331518269638, + 95.8164903607389, + 95.75384529793043, + 95.71995372458044, + 95.68931175741416, + 95.69458406828032, + 95.68293915533711, + 95.76411287516368, + 95.7300417123563, + 95.76460299365556, + 95.84668048722695, + 95.87916121529865, + 95.8180058285754, + 95.87627745564689, + 95.33124030244161, + 94.88476513400366, + 94.51277036208245, + 94.18575833822858, + 93.9188323001834, + 93.64273470229116, + 93.55206707274743, + 93.56176531929191, + 93.56649563941042, + 93.58011053206387, + 93.59116370571033, + 93.60474587250718, + 93.58151703555636, + 93.60481269038125, + 93.60076921912503, + 93.62647869381057, + 93.67359105791247, + 93.70517312479652, + 93.6878254559694, + 93.65058539984834, + 93.7219959348894, + 93.83514300383348, + 94.00123095796762, + 94.20668093813995, + 94.42590608823464, + 94.787077801815, + 94.92427747008897, + 94.84172398785148, + 94.59947560582997, + 94.35963455871952, + 94.25511997408012, + 94.2049479984067, + 94.13387125205092, + 94.09367860005493, + 94.022427973087, + 93.95592056224412, + 93.92390029554862, + 93.91717126562308, + 93.92894624133464, + 93.94130165436593, + 93.88816914366618, + 93.87587951800502, + 93.80734103008326, + 93.74026877506869, + 93.72397047981738, + 93.91242320288151, + 93.96165779392683, + 93.93259966370668, + 93.91461199934452, + 93.91461199934452, + 93.66863681368189, + 93.63619783577249, + 93.62666982226156, + 93.62758084003445, + 93.60344632393088, + 93.59451529822002, + 93.60801771201193, + 93.68357823701577, + 93.67916637477286, + 93.58740835866513, + 93.56134124332551, + 93.52642292757847, + 93.4653978497351, + 93.37281042072915, + 93.35436529781055, + 93.24273155119923, + 93.23872167129468, + 93.23009279749914, + 93.23283871661575, + 93.22637825502898, + 93.29574825983113, + 93.29519187859876, + 93.01707313617825, + 92.73300424611554, + 92.61484588236192, + 92.51541216018076, + 92.4496337074765, + 92.40384868666946, + 92.48216819010301, + 92.56998863593994, + 92.61524638828836, + 92.67245784406921, + 92.80282200919382, + 92.98691341451365, + 93.12121931949164, + 93.31541452394863, + 93.3721105844636, + 93.51621273509743, + 93.56648180545709, + 93.7087871939696, + 93.85880955681813, + 94.00783303328437, + 93.97116609519786, + 93.8859643190255, + 93.83674426698843, + 93.78449999309606, + 93.69890873892652, + 93.57943175031973, + 93.55489969914763, + 93.55627149611601, + 93.6048409514409, + 93.67909659146551, + 93.68687780488008, + 93.67345908195034 + ] + }, + "alignment": "consistent" +} \ No newline at end of file