diff --git "a/2860_NMIH.json" "b/2860_NMIH.json" new file mode 100644--- /dev/null +++ "b/2860_NMIH.json" @@ -0,0 +1,3878 @@ +{ + "input_timestamps": [ + 1624887000.0, + 1624890600.0, + 1624894200.0, + 1624897800.0, + 1624901400.0, + 1624905000.0, + 1624908600.0, + 1624975140.0, + 1624978800.0, + 1624982340.0, + 1624986000.0, + 1624989600.0, + 1624993140.0, + 1625059800.0, + 1625063400.0, + 1625067000.0, + 1625070660.0, + 1625074200.0, + 1625077800.0, + 1625081400.0, + 1625148000.0, + 1625151540.0, + 1625155200.0, + 1625158800.0, + 1625162340.0, + 1625166000.0, + 1625232600.0, + 1625236200.0, + 1625239800.0, + 1625243400.0, + 1625246940.0, + 1625250540.0, + 1625254140.0, + 1625580000.0, + 1625583660.0, + 1625587140.0, + 1625590800.0, + 1625594400.0, + 1625598060.0, + 1625664600.0, + 1625668140.0, + 1625671860.0, + 1625675400.0, + 1625678940.0, + 1625682600.0, + 1625686200.0, + 1625752800.0, + 1625756400.0, + 1625759940.0, + 1625763600.0, + 1625767140.0, + 1625770800.0, + 1625837400.0, + 1625840940.0, + 1625844600.0, + 1625848140.0, + 1625851800.0, + 1625855340.0, + 1625859000.0, + 1626098400.0, + 1626102000.0, + 1626105600.0, + 1626109200.0, + 1626112620.0, + 1626116400.0, + 1626183000.0, + 1626186600.0, + 1626190200.0, + 1626193800.0, + 1626197340.0, + 1626201000.0, + 1626204600.0, + 1626271140.0, + 1626274800.0, + 1626278340.0, + 1626282000.0, + 1626285600.0, + 1626289200.0, + 1626355800.0, + 1626359400.0, + 1626362880.0, + 1626366420.0, + 1626370140.0, + 1626373920.0, + 1626377400.0, + 1626443940.0, + 1626447540.0, + 1626451200.0, + 1626454860.0, + 1626458400.0, + 1626462000.0, + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712260.0, + 1626715740.0, + 1626719400.0, + 1626723000.0, + 1626789540.0, + 1626793200.0, + 1626796800.0, + 1626800340.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888720.0, + 1626892080.0, + 1626895740.0, + 1626962400.0, + 1626966000.0, + 1626969660.0, + 1626973140.0, + 1626976620.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054500.0, + 1627057740.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627307940.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627325940.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403400.0, + 1627407000.0, + 1627410600.0 + ], + "input_window": [ + 23.75, + 23.07, + 22.97, + 22.91, + 22.89, + 23.08, + 23.11, + 23.23, + 23.12, + 23.05, + 22.91, + 22.78, + 22.63, + 22.32, + 22.415, + 22.44, + 22.66, + 22.47, + 22.5299, + 22.53, + 22.65, + 22.63, + 22.58, + 22.69, + 22.625, + 22.72, + 22.65, + 22.4199, + 22.385, + 22.3, + 22.47, + 22.46, + 22.36, + 21.91, + 21.48, + 21.665, + 21.57, + 21.674, + 21.695, + 21.74, + 21.485, + 21.74, + 21.69, + 21.65, + 21.5, + 21.61, + 21.03, + 21.3, + 21.5, + 21.45, + 21.25, + 21.02, + 21.5, + 21.65, + 21.45, + 21.43, + 21.48, + 21.55, + 21.445, + 21.47, + 21.63, + 21.805, + 21.72, + 21.75, + 21.815, + 21.78, + 21.38, + 21.34, + 21.4, + 21.35, + 21.42, + 21.48, + 21.52, + 21.345, + 21.19, + 21.36, + 21.3, + 21.3, + 21.1, + 21.3, + 21.261, + 21.41, + 21.21, + 21.165, + 21.25, + 21.41, + 21.41, + 21.33, + 21.58, + 21.58, + 21.48, + 21.45, + 21, + 20.67, + 20.71, + 20.58, + 20.365, + 20.24, + 20.165, + 20.57, + 20.62, + 20.81, + 20.82, + 20.68, + 20.6, + 20.84, + 21.24, + 21.13, + 21.17, + 21.17, + 21.185, + 21.08, + 20.84, + 20.63, + 20.429, + 20.56, + 20.77, + 20.81, + 20.91, + 20.9165, + 21.015, + 21.015, + 20.93, + 20.896, + 20.95, + 20.99, + 21.125, + 21.48, + 21.4, + 21.3899, + 21.47, + 21.48, + 21.23, + 21.3375, + 21.15, + 20.93, + 20.9, + 21.02 + ], + "output_timestamps": [ + 1627412700.0, + 1627479240.0, + 1627482900.0, + 1627486560.0, + 1627489920.0, + 1627493700.0, + 1627497300.0, + 1627500900.0, + 1627567800.0, + 1627571100.0, + 1627574640.0, + 1627578300.0, + 1627581960.0, + 1627585500.0, + 1627652100.0, + 1627655700.0, + 1627659300.0, + 1627662840.0, + 1627666380.0, + 1627670100.0, + 1627673700.0, + 1627913040.0, + 1627916700.0, + 1627920300.0, + 1627923900.0, + 1627927500.0, + 1627931100.0, + 1627997700.0, + 1628001300.0, + 1628004900.0, + 1628008500.0, + 1628011980.0, + 1628015700.0 + ], + "output_window": [ + 21.03, + 21.44, + 21.07, + 21.345, + 21.325, + 21.41, + 21.58, + 21.71, + 21.78, + 21.78, + 21.865, + 21.9, + 22.05, + 22.045, + 21.9601, + 22.1, + 22.2, + 22.14, + 22.09, + 22.08, + 21.99, + 22.07, + 22.38, + 22.06, + 21.88, + 21.927, + 21.88, + 21.92, + 22.12, + 21.53, + 21.77, + 21.73, + 21.79, + 21.92 + ], + "text": { + "content": "NMI Holdings (NMIH) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-27T19:03:18Z\n\nNMI Holdings (NMIH) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNMIH Quick QuoteNMIH\nNMI Holdings (NMIH Quick QuoteNMIH - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on August 3, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis mortgage insurance company is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +57.5%.\nRevenues are expected to be $119.61 million, up 10.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for NMI Holdings?\nFor NMI Holdings, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +3.56%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that NMI Holdings will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that NMI Holdings would post earnings of $0.59 per share when it actually produced earnings of $0.62, delivering a surprise of +5.08%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNMI Holdings appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nNMI Holdings Inc (NMIH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1627412598000, + "published_utc": "2021-07-27T19:03:18Z", + "article_url": "https://www.zacks.com/stock/news/1768775/nmi-holdings-nmih-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -9.114303585049583, + "input_bin_label": "<-4%", + "output_percentage_change": 3.7547341333109405, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.705263157894731, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.034, + 23.005000000000003, + 22.971, + 22.912, + 22.8645, + 22.800500000000003, + 22.7555, + 22.6795, + 22.62049, + 22.56849, + 22.54249, + 22.52749, + 22.522489999999998, + 22.55949, + 22.580489999999998, + 22.608489999999996, + 22.60749, + 22.60248, + 22.587989999999998, + 22.56499, + 22.54699, + 22.529989999999998, + 22.50799, + 22.42999, + 22.31549, + 22.20999, + 22.10199, + 22.0274, + 21.9584, + 21.9024, + 21.8039, + 21.731900000000003, + 21.6649, + 21.6389, + 21.6409, + 21.635399999999997, + 21.5814, + 21.544, + 21.5245, + 21.4955, + 21.472, + 21.4, + 21.381, + 21.381, + 21.376, + 21.357999999999997, + 21.403, + 21.427999999999997, + 21.4225, + 21.424500000000002, + 21.4625, + 21.541, + 21.563, + 21.573, + 21.6095, + 21.6445, + 21.6345, + 21.613500000000002, + 21.608999999999998, + 21.597, + 21.576, + 21.5435, + 21.5235, + 21.482999999999997, + 21.420499999999997, + 21.3785, + 21.3705, + 21.3665, + 21.336499999999997, + 21.3315, + 21.3156, + 21.3086, + 21.2776, + 21.2596, + 21.2656, + 21.270599999999998, + 21.281600000000005, + 21.2846, + 21.332600000000003, + 21.360599999999998, + 21.3825, + 21.3865, + 21.3655, + 21.316, + 21.262, + 21.179000000000002, + 21.074499999999997, + 20.9655, + 20.823999999999998, + 20.723, + 20.637, + 20.573, + 20.555, + 20.556, + 20.544999999999998, + 20.571, + 20.6585, + 20.7475, + 20.848, + 20.908, + 20.9645, + 20.9915, + 20.9935, + 20.9885, + 20.9714, + 20.9434, + 20.8964, + 20.8644, + 20.8384, + 20.813049999999997, + 20.79605, + 20.78955, + 20.79855, + 20.82515, + 20.87725, + 20.92025, + 20.95575, + 21.022750000000002, + 21.071749999999998, + 21.11909, + 21.164589999999997, + 21.211090000000002, + 21.24109, + 21.28524, + 21.305239999999998, + 21.29924, + 21.27674, + 21.230739999999997 + ], + "in_sma_50": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.279875999999998, + 22.238876, + 22.209476, + 22.184276, + 22.155476000000004, + 22.122475999999995, + 22.089876, + 22.056275999999997, + 22.022776, + 21.991176, + 21.965576000000002, + 21.946076, + 21.927876, + 21.916476000000003, + 21.904476, + 21.891276, + 21.865675999999997, + 21.843075999999996, + 21.820477999999998, + 21.796877999999996, + 21.772278, + 21.749278, + 21.728078, + 21.701178, + 21.672478, + 21.645277999999998, + 21.618277999999997, + 21.59588, + 21.57018, + 21.55018, + 21.526, + 21.505, + 21.482000000000003, + 21.467100000000002, + 21.4625, + 21.457400000000003, + 21.4542, + 21.44732, + 21.44502, + 21.441819999999996, + 21.44172, + 21.43592, + 21.42212, + 21.40252, + 21.386719999999997, + 21.366120000000002, + 21.35282, + 21.33162, + 21.304920000000003, + 21.28732, + 21.274720000000002, + 21.27052, + 21.25692, + 21.23752, + 21.220519999999997, + 21.208720000000003, + 21.203920000000004, + 21.195520000000002, + 21.19002, + 21.184019999999997, + 21.175120000000003, + 21.160619999999998, + 21.143019999999996, + 21.12062, + 21.092900000000004, + 21.0685, + 21.0563, + 21.0457, + 21.0359, + 21.027230000000003, + 21.01913, + 21.00983, + 20.99803, + 20.989050000000002, + 20.984249999999996, + 20.97685, + 20.97335, + 20.97695, + 20.982950000000002, + 20.984748, + 20.988928, + 20.990327999999998, + 20.990728, + 20.994178, + 20.992178, + 20.982578, + 20.972378, + 20.966178 + ], + "in_sma_200": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.308701960784312, + 22.28391923076923, + 22.26912830188679, + 22.257662962962964, + 22.242978181818184, + 22.228460714285713, + 22.2153298245614, + 22.203858620689655, + 22.190996610169492, + 22.178980000000003, + 22.169980327868853, + 22.164093548387097, + 22.157044444444445, + 22.150684375, + 22.145519999999998, + 22.13998181818182, + 22.128638805970148, + 22.117041176470586, + 22.10664927536232, + 22.09584, + 22.086321126760563, + 22.0779, + 22.070257534246576, + 22.060456756756757, + 22.048850666666667, + 22.03978684210526, + 22.03017922077922, + 22.02081794871795, + 22.009162025316456, + 22.0002975, + 21.99117037037037, + 21.984082926829267, + 21.974756626506025, + 21.965116666666667, + 21.956703529411765, + 21.95034651162791, + 21.944135632183908, + 21.93715681818182, + 21.933143820224718, + 21.92922, + 21.924283516483516, + 21.919128260869567, + 21.909245161290322, + 21.89606170212766, + 21.883576842105263, + 21.869997916666666, + 21.854482474226803, + 21.838008163265307, + 21.82110909090909, + 21.808598000000003, + 21.796829702970296, + 21.787154901960786, + 21.777765048543692, + 21.767209615384616, + 21.756093333333332, + 21.747450943396228, + 21.742708411214952, + 21.737035185185185, + 21.731833027522935, + 21.726725454545456, + 21.721845045045047, + 21.716114285714287, + 21.708361061946903, + 21.698901754385965, + 21.68785913043478, + 21.67813620689655, + 21.670374358974357, + 21.663083050847458, + 21.65675462184874, + 21.65058583333333, + 21.645333057851243, + 21.640166393442623, + 21.63439268292683, + 21.62843790322581, + 21.6230104, + 21.61798650793651, + 21.61410472440945, + 21.61305703125, + 21.611405426356587, + 21.609701538461536, + 21.60863511450382, + 21.60766060606061, + 21.60482105263158, + 21.602826119402984, + 21.599471851851852, + 21.59454926470588, + 21.589479562043795, + 21.585352898550724 + ], + "in_ema_10": [ + 23.75, + 23.626363636363635, + 23.507024793388428, + 23.398474830954164, + 23.30602486168977, + 23.264929432291627, + 23.23676044460224, + 23.235531272856377, + 23.214525586882488, + 23.184611843812945, + 23.13468241766514, + 23.07019470536239, + 22.990159304387408, + 22.86831215813515, + 22.78589176574694, + 22.72300235379295, + 22.71154738037605, + 22.66762967485313, + 22.642587915788923, + 22.62211738564548, + 22.627186951891755, + 22.62769841518416, + 22.619025976059767, + 22.6319303440489, + 22.630670281494552, + 22.646912048495544, + 22.647473494223625, + 22.606096495273874, + 22.565897132496804, + 22.517552199315567, + 22.508906344894555, + 22.500014282186456, + 22.474557139970734, + 22.371910387248782, + 22.209744862294457, + 22.11070034187728, + 22.01239118880868, + 21.950865518116192, + 21.904344514822338, + 21.874463693945547, + 21.803652113228175, + 21.79207900173214, + 21.77351918323539, + 21.751061149919863, + 21.70541366811625, + 21.68806572845875, + 21.568417414193522, + 21.51961424797652, + 21.516048021071697, + 21.50403928996775, + 21.45785032815543, + 21.378241177581714, + 21.400379145294128, + 21.44576475524065, + 21.446534799742345, + 21.443528472516462, + 21.45015965933165, + 21.468312448544076, + 21.46407382153606, + 21.465151308529503, + 21.495123797887775, + 21.551464925544543, + 21.582107666354624, + 21.612633545199234, + 21.649427446072103, + 21.67316791042263, + 21.61986465398215, + 21.56898017143994, + 21.538256503905405, + 21.504028048649875, + 21.488750221622624, + 21.487159272236692, + 21.4931303136482, + 21.466197529348527, + 21.415979796739702, + 21.405801651877937, + 21.38656498790013, + 21.37082589919101, + 21.321584826610827, + 21.317660312681582, + 21.307358437648563, + 21.32602053989428, + 21.304925896277137, + 21.279484824226746, + 21.27412394709461, + 21.2988286839865, + 21.31904165053441, + 21.32103407770997, + 21.36811879085361, + 21.406642647062043, + 21.419980347596216, + 21.425438466215084, + 21.348086017812342, + 21.22479765093737, + 21.131198078039663, + 21.030980245668815, + 20.909892928274484, + 20.788094214042758, + 20.674804356944076, + 20.65574901931788, + 20.64924919762372, + 20.67847661623759, + 20.704208140558027, + 20.699806660456566, + 20.68165999491901, + 20.710449086751915, + 20.806731070978838, + 20.865507239891777, + 20.920869559911452, + 20.966166003563913, + 21.005954002915928, + 21.019416911476668, + 20.986795654844546, + 20.92192371760008, + 20.832301223490973, + 20.782791910128978, + 20.780466108287346, + 20.785835906780555, + 20.808411196456817, + 20.82806370619194, + 20.86205212324795, + 20.889860828111956, + 20.897158859364325, + 20.89694815766172, + 20.906593947177768, + 20.921758684054538, + 20.958711650590075, + 21.053491350482787, + 21.11649292312228, + 21.16620330073641, + 21.22143906423888, + 21.268450143468172, + 21.261459208292138, + 21.275284806784473, + 21.252505751005476, + 21.19386834173175, + 21.140437734144157, + 21.118539964299764 + ], + "in_ema_50": [ + 23.75, + 23.723333333333336, + 23.693790849673206, + 23.66305395360759, + 23.632738112289648, + 23.611062107886134, + 23.591412613459227, + 23.57723956979416, + 23.55930860627282, + 23.539335719752316, + 23.514655887605166, + 23.485845852797123, + 23.45228327033449, + 23.407880004831178, + 23.368943534053486, + 23.33251437585531, + 23.306141263076675, + 23.27335140962269, + 23.244196452382585, + 23.216188748367582, + 23.19398526803944, + 23.171868198704562, + 23.148657681108308, + 23.13067110537857, + 23.11084086595196, + 23.095513773169532, + 23.07804264480994, + 23.0522331293272, + 23.026067124255544, + 22.997593903696504, + 22.9769039466888, + 22.9566332036814, + 22.933235823144873, + 22.893108928119585, + 22.83769289172274, + 22.79170493518459, + 22.743794937726374, + 22.70184219507044, + 22.662358187420622, + 22.62618727811001, + 22.58143483583119, + 22.54843739128879, + 22.514773179865703, + 22.48086050614548, + 22.442395388257424, + 22.40975243185517, + 22.355644493351047, + 22.31424667008238, + 22.282315428118366, + 22.24967560740784, + 22.210472642411453, + 22.16378744074826, + 22.137756560718916, + 22.11862885245543, + 22.092408113143453, + 22.066431324392727, + 22.0434340175538, + 22.024083663924237, + 22.00137450063309, + 21.980536284921993, + 21.96678976394466, + 21.96044506731938, + 21.95101584899313, + 21.94313287452281, + 21.93810805591407, + 21.931907739995875, + 21.910264299211725, + 21.887900993360287, + 21.868767621071648, + 21.84842379279433, + 21.83162285974357, + 21.817833727988923, + 21.806153973950142, + 21.78806950438347, + 21.764615798329217, + 21.748748512120226, + 21.73115053125277, + 21.714242667282075, + 21.690154719545525, + 21.67485453446531, + 21.658624944878436, + 21.648874947040067, + 21.6316641648032, + 21.61336360932072, + 21.599114056014027, + 21.591697818523283, + 21.58457241387531, + 21.574589181958633, + 21.574801370901433, + 21.57500523870922, + 21.571279543073565, + 21.566523482560875, + 21.544306875401627, + 21.510020331268233, + 21.47864698494399, + 21.443405926710895, + 21.401115498212427, + 21.355581557106056, + 21.308892084278366, + 21.27991592411059, + 21.254036868263118, + 21.236623657742996, + 21.22028547508641, + 21.199097809396747, + 21.1756037776557, + 21.162442845198612, + 21.165484302249645, + 21.164092760984953, + 21.164324417416918, + 21.164546989282922, + 21.165349068134574, + 21.162002045854788, + 21.149374514644794, + 21.129006886619507, + 21.10155563616384, + 21.080318160235848, + 21.06814882061876, + 21.05802533745724, + 21.05222042226284, + 21.046898052762337, + 21.045647148732442, + 21.044445299762543, + 21.039957248791463, + 21.03431186648592, + 21.03100551878059, + 21.02939745922057, + 21.03314657846682, + 21.05067024205636, + 21.06436944825023, + 21.07713535224042, + 21.092541809015305, + 21.10773624787745, + 21.112530904823434, + 21.12135322228134, + 21.122476625329128, + 21.114928522375045, + 21.10649995287014, + 21.10310779785563 + ], + "in_ema_200": [ + 23.75, + 23.74323383084577, + 23.735539961882132, + 23.727325633903206, + 23.71899403555591, + 23.71263588594839, + 23.70663950897378, + 23.70189682729245, + 23.696106809110436, + 23.6896778856367, + 23.681919896724896, + 23.6729455693943, + 23.662568001539633, + 23.649209115952175, + 23.63692842823126, + 23.625018692626973, + 23.615416516580932, + 23.60401933731147, + 23.593331582711357, + 23.58275116895304, + 23.573470062794303, + 23.564082300975457, + 23.554290437284163, + 23.545690532435565, + 23.536529432610337, + 23.52840476163909, + 23.519664415752136, + 23.508721486242163, + 23.497540177921348, + 23.485624355255464, + 23.475518640277798, + 23.465413977190458, + 23.454414833138813, + 23.439047521366287, + 23.419554511203437, + 23.40209625736062, + 23.383866443854544, + 23.36685284739828, + 23.350217495682877, + 23.334195431049217, + 23.315795476511415, + 23.3001159195312, + 23.284094865605518, + 23.267835215201483, + 23.250244815050227, + 23.233923971119378, + 23.21199437936695, + 23.19296955967176, + 23.17612409141632, + 23.158948727322628, + 23.1399542126229, + 23.118860140855507, + 23.102752079752467, + 23.088296835177815, + 23.07199537413127, + 23.055657111702104, + 23.03997893148616, + 23.02515327047635, + 23.009430352362156, + 22.994112637413277, + 22.980539377339515, + 22.968842468112257, + 22.95641617489721, + 22.944412033853457, + 22.933174103168348, + 22.921699733982592, + 22.90635943812207, + 22.890773772071103, + 22.87594020219975, + 22.86075671760075, + 22.84642082986343, + 22.832824602700608, + 22.819761671330454, + 22.80508742584458, + 22.789016904194384, + 22.77479783052081, + 22.760123225241998, + 22.74559463593611, + 22.729220559956648, + 22.71499945985758, + 22.700531803540592, + 22.68769069106755, + 22.672987301106684, + 22.657982452339454, + 22.643972676694283, + 22.6316943416028, + 22.619538178999786, + 22.606706953338097, + 22.596490963752647, + 22.58637662580486, + 22.575367903160036, + 22.56417021258133, + 22.54860632986908, + 22.529913729571877, + 22.51180513524778, + 22.492583193603526, + 22.471413211577623, + 22.449210095044513, + 22.426481636387354, + 22.408009182293952, + 22.390218046151727, + 22.374494483503454, + 22.359026876702426, + 22.342320141610863, + 22.324983622788864, + 22.310207666343203, + 22.299558833842276, + 22.287921432510515, + 22.27679783616713, + 22.265784922374426, + 22.255030843544834, + 22.243338994355334, + 22.229375422272195, + 22.213461238966005, + 22.195705405742466, + 22.179429730063436, + 22.165405553644895, + 22.15191893122057, + 22.13956152891987, + 22.127391762462956, + 22.116323187712084, + 22.10536474803336, + 22.093669576411138, + 22.081752466198093, + 22.070491247628958, + 22.059740090936135, + 22.05043919450891, + 22.04476318262325, + 22.038347628567298, + 22.031895413357674, + 22.026304414219787, + 22.02086854940168, + 22.012999210601663, + 22.00627782542155, + 21.99775764805417, + 21.987133193844674, + 21.97631594813478, + 21.966800366561298 + ], + "in_macd": [ + 0.0, + -0.05424501424501571, + -0.10410370045698158, + -0.14676673152952446, + -0.1801150694749083, + -0.18903339613326153, + -0.1914732999694806, + -0.1816302240580363, + -0.1806234811182108, + -0.18336038073950434, + -0.19458318949420317, + -0.21152888650150814, + -0.23436065610550472, + -0.27430736270572353, + -0.2949002825468554, + -0.3056793475785504, + -0.29309110112100356, + -0.29504514049334674, + -0.2884353976597822, + -0.27996183392796326, + -0.26055990412180563, + -0.24398505992470376, + -0.23220721834664104, + -0.21155839980717062, + -0.19815481377417044, + -0.1778169066112909, + -0.16544029095249257, + -0.1722137084169404, + -0.17834201317208098, + -0.18789163070762172, + -0.1796710560621655, + -0.1719806222964948, + -0.17197266852229376, + -0.20590407033997238, + -0.2644440111334241, + -0.29253719538888134, + -0.3187921152996971, + -0.3274329543717016, + -0.3287961991788677, + -0.32252755964968216, + -0.33428258497981034, + -0.3193409941703109, + -0.3079840099842883, + -0.29876718180453565, + -0.30010707788245483, + -0.28896190155737855, + -0.3232047189487588, + -0.3248114309340444, + -0.30641428014263994, + -0.2924972613728194, + -0.29421472801899284, + -0.3105550254993972, + -0.2815275659698102, + -0.24361115105665831, + -0.2270827786767633, + -0.21314080283865167, + -0.19580004338897794, + -0.1743985931832306, + -0.16401969523647253, + -0.15202460772563242, + -0.12813074021456572, + -0.09399018031028916, + -0.07295139200567746, + -0.05324349356752833, + -0.03201088375339367, + -0.017802874540002733, + -0.03837719353760605, + -0.05725021048971257, + -0.06659801339532834, + -0.07715144286958164, + -0.07895653498906796, + -0.0746846665927805, + -0.06729577065160797, + -0.07469996020594749, + -0.09201435418491855, + -0.09096991238286023, + -0.09390124815181622, + -0.0951277790459919, + -0.11095907499959523, + -0.10614360516267851, + -0.10427229853646125, + -0.0897318469229127, + -0.09327158600719088, + -0.09857170539222793, + -0.09482026952132827, + -0.0780370047276513, + -0.06399841259895211, + -0.05865195537448997, + -0.03385171731686398, + -0.014035556817962203, + -0.00632733355736903, + -0.002609183326903519, + -0.03556380427652073, + -0.08730245255013358, + -0.12365264760723349, + -0.16109336854818324, + -0.20574244200848923, + -0.2483507765770092, + -0.2848860725885096, + -0.2779563350181604, + -0.2653708558958847, + -0.23732957332548565, + -0.21185757617402956, + -0.2006546430647802, + -0.1959725200525213, + -0.1709255858400418, + -0.11744521760131832, + -0.08298116593164906, + -0.051842878544508864, + -0.026855982403077405, + -0.005776722093944642, + 0.002428131106587017, + -0.010316535258880322, + -0.03693624212346336, + -0.07340540001311169, + -0.09069143083818787, + -0.08644896005055713, + -0.07894903040155299, + -0.06419610511641949, + -0.05138744735608469, + -0.03290901238880295, + -0.018056574595192387, + -0.012994903109085243, + -0.011593366724138576, + -0.0060554864598714175, + 0.0015432002025548286, + 0.01824823163092404, + 0.05944735048071692, + 0.08466663333476276, + 0.10265477080348973, + 0.12196792955188585, + 0.1365070946162774, + 0.12639952200727933, + 0.1256155318206602, + 0.10861251350555179, + 0.07650345341815168, + 0.04808178578935696, + 0.03483880647005222 + ], + "in_signal": [ + 0.0, + -0.010849002849003142, + -0.02949994237059883, + -0.05295330020238396, + -0.07838565405688883, + -0.10051520247216336, + -0.11870682197162682, + -0.13129150238890872, + -0.14115789813476914, + -0.14959839465571617, + -0.1585953536234136, + -0.1691820601990325, + -0.18221777938032696, + -0.2006356960454063, + -0.2194886133456961, + -0.236726760192267, + -0.24799962837801431, + -0.25740873080108084, + -0.2636140641728211, + -0.2668836181238496, + -0.2656188753234408, + -0.2612921122436934, + -0.25547513346428297, + -0.2466917867328605, + -0.2369843921411225, + -0.22515089503515617, + -0.21320877421862347, + -0.2050097610582869, + -0.19967621148104572, + -0.19731929532636094, + -0.19378964747352187, + -0.18942784243811647, + -0.18593680765495194, + -0.18993026019195602, + -0.20483301038024965, + -0.22237384738197602, + -0.24165750096552024, + -0.2588125916467565, + -0.27280931315317875, + -0.28275296245247944, + -0.29305888695794563, + -0.2983153084004187, + -0.30024904871719266, + -0.2999526753346613, + -0.29998355584422004, + -0.2977792249868517, + -0.30286432377923317, + -0.30725374521019544, + -0.3070858521966844, + -0.3041681340319114, + -0.30217745282932773, + -0.30385296736334166, + -0.2993878870846354, + -0.28823253987903996, + -0.27600258763858465, + -0.26343023067859805, + -0.24990419322067406, + -0.2348030732131854, + -0.22064639761784283, + -0.20692203963940076, + -0.19116377975443377, + -0.17172905986560488, + -0.1519735262936194, + -0.1322275197484012, + -0.1121841925493997, + -0.09330792894752031, + -0.08232178186553747, + -0.07730746759037249, + -0.07516557675136366, + -0.07556274997500727, + -0.07624150697781941, + -0.07593013890081163, + -0.0742032652509709, + -0.07430260424196622, + -0.07784495423055669, + -0.0804699458610174, + -0.08315620631917717, + -0.08555052086454012, + -0.09063223169155116, + -0.09373450638577663, + -0.09584206481591356, + -0.09462002123731339, + -0.0943503341912889, + -0.0951946084314767, + -0.09511974064944702, + -0.09170319346508787, + -0.08616223729186073, + -0.08066018090838659, + -0.07129848819008207, + -0.0598459019156581, + -0.04914218824400028, + -0.03983558726058094, + -0.03898123066376889, + -0.04864547504104183, + -0.06364690955428016, + -0.0831362013530608, + -0.10765744948414649, + -0.13579611490271903, + -0.16561410643987717, + -0.18808255215553385, + -0.20354021290360405, + -0.2102980849879804, + -0.21060998322519026, + -0.20861891519310827, + -0.20608963616499087, + -0.19905682610000108, + -0.18273450440026456, + -0.16278383670654145, + -0.14059564507413494, + -0.11784771253992345, + -0.09543351445072769, + -0.07586118533926475, + -0.06275225532318787, + -0.05758905268324298, + -0.06075232214921673, + -0.06674014388701097, + -0.07068190711972021, + -0.07233533177608677, + -0.07070748644415331, + -0.0668434786265396, + -0.06005658537899227, + -0.051656583222232294, + -0.04392424719960289, + -0.03745807110451003, + -0.031177554175582305, + -0.024633403299954882, + -0.0160570763137791, + -0.0009561909548798965, + 0.016168373903048636, + 0.03346565328313685, + 0.051166108536886655, + 0.0682343057527648, + 0.07986734900366771, + 0.08901698556706622, + 0.09293609115476334, + 0.08964956360744102, + 0.08133600804382421, + 0.07203656772906981 + ], + "in_upper_bb": [ + NaN, + 24.371665222413704, + 24.11217568226117, + 23.952946013551067, + 23.838333256208543, + 23.756698965599565, + 23.700261153342826, + 23.677812714993884, + 23.64151205673672, + 23.606789888966166, + 23.57946197778298, + 23.56617821687632, + 23.571055577347078, + 23.62692303917312, + 23.632647778987312, + 23.624991321690725, + 23.59864925936249, + 23.583872886438808, + 23.564018395687476, + 23.54442842213267, + 23.348323079049315, + 23.314157979932894, + 23.291877935887626, + 23.275862903210413, + 23.259673498119668, + 23.214681737639417, + 23.154855952628836, + 23.051149511461208, + 22.962059556995435, + 22.882601551283052, + 22.818409669492237, + 22.78108281944669, + 22.77359099258259, + 22.860895465399736, + 23.031348555083802, + 23.08971003383497, + 23.11996795612948, + 23.13571203040475, + 23.131980170060466, + 23.11512027515622, + 23.0942197045873, + 23.043210560309237, + 22.993291734511818, + 22.914443546589716, + 22.842941126358856, + 22.727374831655858, + 22.66406417686198, + 22.594700188666963, + 22.508136506989672, + 22.428611630303305, + 22.29674426546575, + 22.157818219685534, + 21.98196885066215, + 21.936384655943336, + 21.935538786529204, + 21.91855260583843, + 21.91267822398092, + 21.89877749836678, + 21.874605052521083, + 21.841009738789808, + 21.85570815327027, + 21.869510618510652, + 21.87469356248046, + 21.89131490693108, + 21.93383090915511, + 21.95811431246054, + 21.92344449165882, + 21.921266442924225, + 21.91983799198096, + 21.92069576021205, + 21.913167904885675, + 21.859731454079217, + 21.86029681706425, + 21.85267635707293, + 21.872034570049696, + 21.873382504921786, + 21.876433571359296, + 21.873831103207543, + 21.894257008120597, + 21.89278821299861, + 21.876061413806273, + 21.821763599250293, + 21.78197805074454, + 21.728871398832737, + 21.63656049474654, + 21.537754596573443, + 21.541309427325903, + 21.540719431403648, + 21.576253145462278, + 21.611561997944865, + 21.61939206402073, + 21.615151805516764, + 21.618085415476163, + 21.703002981431393, + 21.75189774689744, + 21.79779677596231, + 21.866210775278297, + 21.927457030194347, + 21.988554816839223, + 21.97292848341764, + 21.953156342100712, + 21.907596828330067, + 21.88410619181664, + 21.86268395793539, + 21.82940837332294, + 21.76983312175485, + 21.74297679886431, + 21.715091870448386, + 21.63967969529635, + 21.55784975442496, + 21.497851329189636, + 21.424265535145746, + 21.40878484828201, + 21.408418423578187, + 21.41231590796486, + 21.412523013964595, + 21.406236793419684, + 21.381592972317918, + 21.33443714928959, + 21.33535964989078, + 21.345753076254663, + 21.358508971273036, + 21.363103768855797, + 21.3627272604163, + 21.356910893509273, + 21.363455357817344, + 21.343241163410692, + 21.421675107883228, + 21.466041913647217, + 21.50519724052281, + 21.557532942919458, + 21.61835154612047, + 21.641154660566357, + 21.66350633813642, + 21.62407824329283, + 21.587791949797385, + 21.578102464797887, + 21.5683939698011 + ], + "in_lower_bb": [ + NaN, + 22.448334777586297, + 22.414490984405493, + 22.397053986448935, + 22.39766674379146, + 22.466634367733764, + 22.52259598951432, + 22.574687285006114, + 22.60959905437439, + 22.62921011103384, + 22.618719840398835, + 22.578821783123683, + 22.505867499576002, + 22.347362675112592, + 22.26535222101269, + 22.209383678309276, + 22.205468387696335, + 22.172238224672302, + 22.15544476220726, + 22.14206157786733, + 22.228166920950684, + 22.21833202006711, + 22.201612064112368, + 22.19562709678959, + 22.185316501880337, + 22.194308262360586, + 22.208134047371168, + 22.23083048853879, + 22.24642044300456, + 22.250878448716946, + 22.271070330507765, + 22.276397180553307, + 22.256889007417406, + 22.128584534600265, + 21.864631444916192, + 21.728769966165032, + 21.58951204387052, + 21.49416796959525, + 21.41440982993953, + 21.352269724843783, + 21.2566702954127, + 21.218679439690764, + 21.179598265488185, + 21.15444645341028, + 21.113448873641143, + 21.118015168344137, + 21.019325823138015, + 20.976699811333035, + 20.97476349301032, + 20.969288369696702, + 20.97915573453425, + 20.974081780314467, + 21.063931149337854, + 21.083515344056657, + 21.081361213470796, + 21.074847394161566, + 21.071721776019082, + 21.07322250163322, + 21.07239494747892, + 21.078990261210194, + 21.07879184672973, + 21.071489381489343, + 21.069306437519543, + 21.06268509306892, + 21.051669090844893, + 21.044385687539457, + 21.11405550834118, + 21.120233557075775, + 21.111662008019042, + 21.100804239787955, + 21.12533209511433, + 21.22476854592078, + 21.226203182935752, + 21.203323642927067, + 21.157965429950305, + 21.149617495078218, + 21.128566428640706, + 21.10616889679246, + 21.0512429918794, + 21.03571178700139, + 21.01553858619373, + 21.030336400749707, + 21.019121949255457, + 21.01372860116726, + 21.049539505253456, + 21.11134540342656, + 21.1107905726741, + 21.11038056859635, + 21.092846854537722, + 21.080538002055132, + 21.078707935979267, + 21.07994819448324, + 21.025014584523834, + 20.87259701856861, + 20.77570225310256, + 20.651803224037685, + 20.4898892247217, + 20.32264296980565, + 20.168045183160782, + 20.110671516582364, + 20.06634365789929, + 20.051903171669938, + 20.036393808183355, + 20.00931604206461, + 19.97759162667706, + 19.98016687824515, + 19.99002320113569, + 19.997908129551615, + 20.032320304703646, + 20.07315024557504, + 20.103648670810365, + 20.14023446485425, + 20.139715151717994, + 20.136081576421812, + 20.104084092035137, + 20.101876986035407, + 20.148663206580313, + 20.23030702768208, + 20.351962850710407, + 20.38569035010922, + 20.41479692374533, + 20.422541028726965, + 20.4289462311442, + 20.450922739583703, + 20.491739106490726, + 20.50019464218265, + 20.50890883658931, + 20.465474892116777, + 20.444108086352784, + 20.426942759477186, + 20.40310705708054, + 20.38228845387953, + 20.39848533943364, + 20.446883661863577, + 20.558411756707173, + 20.631698050202615, + 20.654387535202112, + 20.6850960301989 + ], + "out_sma_10": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.5305, + 21.5765, + 21.674500000000002, + 21.744500000000002, + 21.80801, + 21.877010000000002, + 21.939010000000003, + 21.98201, + 22.01301, + 22.043010000000002, + 22.055509999999998, + 22.07251, + 22.105510000000002, + 22.10701, + 22.099, + 22.081699999999998, + 22.049699999999998, + 22.027700000000003, + 22.030700000000003, + 21.9757, + 21.9537, + 21.9197, + 21.8607, + 21.8467 + ], + "out_sma_50": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.485, + 21.519583333333333, + 21.560384615384617, + 21.595, + 21.61934, + 21.64938125, + 21.681770588235295, + 21.707227777777778, + 21.727373684210527, + 21.745005, + 21.75667142857143, + 21.770913636363638, + 21.797395652173915, + 21.808337499999997, + 21.811203999999996, + 21.815657692307692, + 21.818040740740738, + 21.821682142857146, + 21.83196896551724, + 21.821903333333335, + 21.820229032258066, + 21.817409375, + 21.816578787878786, + 21.819620588235296 + ], + "out_sma_200": [ + 21.03, + 21.235, + 21.180000000000003, + 21.22125, + 21.242, + 21.27, + 21.314285714285713, + 21.36375, + 21.41, + 21.447, + 21.485, + 21.519583333333333, + 21.560384615384617, + 21.595, + 21.61934, + 21.64938125, + 21.681770588235295, + 21.707227777777778, + 21.727373684210527, + 21.745005, + 21.75667142857143, + 21.770913636363638, + 21.797395652173915, + 21.808337499999997, + 21.811203999999996, + 21.815657692307692, + 21.818040740740738, + 21.821682142857146, + 21.83196896551724, + 21.821903333333335, + 21.820229032258066, + 21.817409375, + 21.816578787878786, + 21.819620588235296 + ], + "out_ema_10": [ + 21.03, + 21.104545454545455, + 21.09826446280992, + 21.14312546957175, + 21.17619356601325, + 21.218703826738114, + 21.284394040058455, + 21.361776941866008, + 21.43781749789037, + 21.50003249827394, + 21.566390225860495, + 21.627046548431313, + 21.703947175989256, + 21.765956780354845, + 21.801255547563052, + 21.855572720733406, + 21.918195862418237, + 21.958523887433103, + 21.982428635172536, + 22.000168883322985, + 21.998319995446074, + 22.011352723546786, + 22.078379501083734, + 22.075037773613964, + 22.039576360229603, + 22.019107931096947, + 21.993815579988407, + 21.980394565445057, + 22.005777371727774, + 21.919272395049994, + 21.892131959586358, + 21.86265342147975, + 21.849443708483427, + 21.862272125122804 + ], + "out_ema_50": [ + 21.03, + 21.04607843137255, + 21.04701653210304, + 21.058702158295077, + 21.069145210910957, + 21.08251206538504, + 21.102021396154257, + 21.125863694344286, + 21.151516098487647, + 21.17616252599794, + 21.20317576027253, + 21.230502201046157, + 21.26263936963258, + 21.293320178666598, + 21.319468406954183, + 21.350077489034412, + 21.383407783582083, + 21.413078066578862, + 21.43962402475224, + 21.464736808095292, + 21.485335364640576, + 21.508263389556635, + 21.542449138985788, + 21.562745251182424, + 21.575186613881154, + 21.588983217258367, + 21.600395640110982, + 21.612929144420356, + 21.632814276011715, + 21.628782343619097, + 21.634320290928155, + 21.638072436381954, + 21.644030380053252, + 21.65485271809038 + ], + "out_ema_200": [ + 21.03, + 21.034079601990054, + 21.034437018885676, + 21.037527197802238, + 21.040387623694755, + 21.044065358782372, + 21.049398041779565, + 21.055971195592704, + 21.063175462303224, + 21.07030804476787, + 21.078215427406995, + 21.08639238832832, + 21.095980523767842, + 21.10542350363085, + 21.11392774737582, + 21.123739411581035, + 21.13444847216232, + 21.1444539600015, + 21.15386237830994, + 21.16307767802825, + 21.171305760833942, + 21.180247992069425, + 21.19218582299411, + 21.20082078992949, + 21.207578792019746, + 21.21473721199965, + 21.22135674222851, + 21.228308416435194, + 21.237180969505495, + 21.24009459169947, + 21.24536728232933, + 21.250189498425556, + 21.25556074719744, + 21.26217208304622 + ], + "out_macd": [ + 0.0, + 0.03270655270655354, + 0.028442950950076096, + 0.04671570796764968, + 0.058904156252442164, + 0.07456286466642226, + 0.09954261781508222, + 0.12834963104761954, + 0.15504060003553377, + 0.1741854834302181, + 0.19398064297385886, + 0.2100710882804222, + 0.23224940197325594, + 0.24657999643945772, + 0.24822499214443638, + 0.25784514556407245, + 0.27042110456163115, + 0.2724060171145659, + 0.26686820196812633, + 0.25869050403894533, + 0.24215594863529688, + 0.23282367931750514, + 0.24758815572872095, + 0.23080718248134247, + 0.20067044067805284, + 0.17852147840279287, + 0.1553845822794102, + 0.13867750318240724, + 0.13996195684506674, + 0.09230776006402053, + 0.07306520976474573, + 0.05396560243893589, + 0.04317285479120514, + 0.044595370397214396 + ], + "out_signal": [ + 0.0, + 0.006541310541310708, + 0.010921638623063785, + 0.018080452491980967, + 0.026245193244073206, + 0.035908727528543016, + 0.04863550558585086, + 0.06457833067820459, + 0.08267078454967043, + 0.10097372432577997, + 0.11957510805539576, + 0.13767430410040105, + 0.15658932367497203, + 0.17458745822786917, + 0.1893149650111826, + 0.2030210011217606, + 0.21650102180973474, + 0.227682020870701, + 0.2355192570901861, + 0.24015350647993794, + 0.24055399491100973, + 0.23900793179230884, + 0.24072397657959127, + 0.23874061775994151, + 0.23112658234356379, + 0.2206055615554096, + 0.20756136570020975, + 0.19378459319664926, + 0.18302006592633277, + 0.16487760475387034, + 0.14651512575604544, + 0.12800522109262355, + 0.11103874783233987, + 0.09775007234531478 + ], + "out_upper_bb": [ + NaN, + 21.814827560572972, + 21.632106182218298, + 21.62559102768167, + 21.604256814980754, + 21.621852241715185, + 21.71187966844115, + 21.82612739687712, + 21.92388228223982, + 21.985045846869333, + 22.054280247329913, + 22.11290155751958, + 22.200117131603466, + 22.26199094677284, + 22.289150522461398, + 22.339667351917175, + 22.40152796320518, + 22.438143669955473, + 22.459086280618912, + 22.474452232606925, + 22.446763914118566, + 22.467265839454967, + 22.47326516755188, + 22.453355448804743, + 22.400249082987372, + 22.346404886040197, + 22.31416865939694, + 22.298040620922666, + 22.29914192701741, + 22.34824504256158, + 22.354498785236878, + 22.364470547706162, + 22.361672157220926, + 22.355246940912313 + ], + "out_lower_bb": [ + NaN, + 20.655172439427027, + 20.72789381778171, + 20.816908972318334, + 20.879743185019247, + 20.918147758284814, + 20.916691760130277, + 20.90137260312288, + 20.89611771776018, + 20.908954153130665, + 20.915719752670086, + 20.926265109147085, + 20.920652099165768, + 20.928009053227157, + 20.949529477538604, + 20.959095148082827, + 20.96201321326541, + 20.976311885600083, + 20.99566108780214, + 21.015557767393073, + 21.139246085881435, + 21.18174416054503, + 21.306744832448118, + 21.39815455119526, + 21.506760917012627, + 21.6123051139598, + 21.674541340603064, + 21.711669379077332, + 21.744568072982588, + 21.67046495743842, + 21.654711214763125, + 21.627739452293838, + 21.60453784277907, + 21.59846305908769 + ], + "overall_sma_10": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.034, + 23.005000000000003, + 22.971, + 22.912, + 22.8645, + 22.800500000000003, + 22.7555, + 22.6795, + 22.62049, + 22.56849, + 22.54249, + 22.52749, + 22.522489999999998, + 22.55949, + 22.580489999999998, + 22.608489999999996, + 22.60749, + 22.60248, + 22.587989999999998, + 22.56499, + 22.54699, + 22.529989999999998, + 22.50799, + 22.42999, + 22.31549, + 22.20999, + 22.10199, + 22.0274, + 21.9584, + 21.9024, + 21.8039, + 21.731900000000003, + 21.6649, + 21.6389, + 21.6409, + 21.635399999999997, + 21.5814, + 21.544, + 21.5245, + 21.4955, + 21.472, + 21.4, + 21.381, + 21.381, + 21.376, + 21.357999999999997, + 21.403, + 21.427999999999997, + 21.4225, + 21.424500000000002, + 21.4625, + 21.541, + 21.563, + 21.573, + 21.6095, + 21.6445, + 21.6345, + 21.613500000000002, + 21.608999999999998, + 21.597, + 21.576, + 21.5435, + 21.5235, + 21.482999999999997, + 21.420499999999997, + 21.3785, + 21.3705, + 21.3665, + 21.336499999999997, + 21.3315, + 21.3156, + 21.3086, + 21.2776, + 21.2596, + 21.2656, + 21.270599999999998, + 21.281600000000005, + 21.2846, + 21.332600000000003, + 21.360599999999998, + 21.3825, + 21.3865, + 21.3655, + 21.316, + 21.262, + 21.179000000000002, + 21.074499999999997, + 20.9655, + 20.823999999999998, + 20.723, + 20.637, + 20.573, + 20.555, + 20.556, + 20.544999999999998, + 20.571, + 20.6585, + 20.7475, + 20.848, + 20.908, + 20.9645, + 20.9915, + 20.9935, + 20.9885, + 20.9714, + 20.9434, + 20.8964, + 20.8644, + 20.8384, + 20.813049999999997, + 20.79605, + 20.78955, + 20.79855, + 20.82515, + 20.87725, + 20.92025, + 20.95575, + 21.022750000000002, + 21.071749999999998, + 21.11909, + 21.164589999999997, + 21.211090000000002, + 21.24109, + 21.28524, + 21.305239999999998, + 21.29924, + 21.27674, + 21.230739999999997, + 21.193740000000002, + 21.19875, + 21.15875, + 21.14525, + 21.15475, + 21.162, + 21.205000000000002, + 21.283, + 21.371000000000002, + 21.447, + 21.530499999999996, + 21.5765, + 21.674500000000002, + 21.7445, + 21.808010000000003, + 21.877010000000002, + 21.93901, + 21.98201, + 22.01301, + 22.04301, + 22.05551, + 22.07251, + 22.10551, + 22.10701, + 22.098999999999997, + 22.0817, + 22.0497, + 22.0277, + 22.0307, + 21.9757, + 21.9537, + 21.9197, + 21.8607, + 21.846700000000002 + ], + "overall_sma_50": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.279875999999998, + 22.238876, + 22.209476, + 22.184276, + 22.155476000000004, + 22.122475999999995, + 22.089876, + 22.056275999999997, + 22.022776, + 21.991176, + 21.965576000000002, + 21.946076, + 21.927876, + 21.916476000000003, + 21.904476, + 21.891276, + 21.865675999999997, + 21.843075999999996, + 21.820477999999998, + 21.796877999999996, + 21.772278, + 21.749278, + 21.728078, + 21.701178, + 21.672478, + 21.645277999999998, + 21.618277999999997, + 21.59588, + 21.57018, + 21.55018, + 21.526, + 21.505, + 21.482000000000003, + 21.467100000000002, + 21.4625, + 21.457400000000003, + 21.4542, + 21.44732, + 21.44502, + 21.441819999999996, + 21.44172, + 21.43592, + 21.42212, + 21.40252, + 21.386719999999997, + 21.366120000000002, + 21.35282, + 21.33162, + 21.304920000000003, + 21.28732, + 21.274720000000002, + 21.27052, + 21.25692, + 21.23752, + 21.220519999999997, + 21.208720000000003, + 21.203920000000004, + 21.195520000000002, + 21.19002, + 21.184019999999997, + 21.175120000000003, + 21.160619999999998, + 21.143019999999996, + 21.12062, + 21.092900000000004, + 21.0685, + 21.0563, + 21.0457, + 21.0359, + 21.027230000000003, + 21.01913, + 21.00983, + 20.99803, + 20.989050000000002, + 20.984249999999996, + 20.97685, + 20.97335, + 20.97695, + 20.982950000000002, + 20.984748, + 20.988928, + 20.990327999999998, + 20.990728, + 20.994178, + 20.992178, + 20.982578, + 20.972378, + 20.966178, + 20.955178, + 20.952378, + 20.944178, + 20.942078000000002, + 20.948577999999998, + 20.963378, + 20.980778, + 21.003377999999998, + 21.031677999999996, + 21.062477999999995, + 21.096477999999998, + 21.123078, + 21.151677999999997, + 21.176378, + 21.199180000000002, + 21.22758, + 21.25958, + 21.28558, + 21.30258, + 21.321579999999997, + 21.337979999999998, + 21.355980000000002, + 21.37988, + 21.399479999999997, + 21.42028, + 21.446219999999997, + 21.47524, + 21.502439999999996, + 21.52944, + 21.54384, + 21.56104, + 21.577309999999997, + 21.59281, + 21.61091 + ], + "overall_sma_200": [ + 23.75, + 23.41, + 23.263333333333332, + 23.175, + 23.118000000000002, + 23.111666666666665, + 23.111428571428572, + 23.12625, + 23.125555555555554, + 23.118000000000002, + 23.099090909090908, + 23.0725, + 23.03846153846154, + 22.987142857142857, + 22.949, + 22.9171875, + 22.902058823529412, + 22.878055555555555, + 22.85973157894737, + 22.843245, + 22.834042857142858, + 22.824768181818182, + 22.814126086956524, + 22.808954166666666, + 22.801596, + 22.798457692307693, + 22.79295925925926, + 22.779635714285714, + 22.766027586206896, + 22.750493333333335, + 22.741445161290322, + 22.73265, + 22.721357575757576, + 22.697494117647057, + 22.66270857142857, + 22.634994444444445, + 22.60621081081081, + 22.58167894736842, + 22.558943589743592, + 22.53847, + 22.512775609756098, + 22.49437619047619, + 22.47566976744186, + 22.456904545454545, + 22.43564, + 22.417691304347827, + 22.38816595744681, + 22.36549583333333, + 22.34783265306122, + 22.329876, + 22.308701960784312, + 22.28391923076923, + 22.26912830188679, + 22.257662962962964, + 22.242978181818184, + 22.228460714285713, + 22.2153298245614, + 22.203858620689655, + 22.190996610169492, + 22.178980000000003, + 22.169980327868853, + 22.164093548387097, + 22.157044444444445, + 22.150684375, + 22.145519999999998, + 22.13998181818182, + 22.128638805970148, + 22.117041176470586, + 22.10664927536232, + 22.09584, + 22.086321126760563, + 22.0779, + 22.070257534246576, + 22.060456756756757, + 22.048850666666667, + 22.03978684210526, + 22.03017922077922, + 22.02081794871795, + 22.009162025316456, + 22.0002975, + 21.99117037037037, + 21.984082926829267, + 21.974756626506025, + 21.965116666666667, + 21.956703529411765, + 21.95034651162791, + 21.944135632183908, + 21.93715681818182, + 21.933143820224718, + 21.92922, + 21.924283516483516, + 21.919128260869567, + 21.909245161290322, + 21.89606170212766, + 21.883576842105263, + 21.869997916666666, + 21.854482474226803, + 21.838008163265307, + 21.82110909090909, + 21.808598000000003, + 21.796829702970296, + 21.787154901960786, + 21.777765048543692, + 21.767209615384616, + 21.756093333333332, + 21.747450943396228, + 21.742708411214952, + 21.737035185185185, + 21.731833027522935, + 21.726725454545456, + 21.721845045045047, + 21.716114285714287, + 21.708361061946903, + 21.698901754385965, + 21.68785913043478, + 21.67813620689655, + 21.670374358974357, + 21.663083050847458, + 21.65675462184874, + 21.65058583333333, + 21.645333057851243, + 21.640166393442623, + 21.63439268292683, + 21.62843790322581, + 21.6230104, + 21.61798650793651, + 21.61410472440945, + 21.61305703125, + 21.611405426356587, + 21.609701538461536, + 21.60863511450382, + 21.60766060606061, + 21.60482105263158, + 21.602826119402984, + 21.599471851851852, + 21.59454926470588, + 21.589479562043795, + 21.585352898550724, + 21.581357553956835, + 21.580347857142858, + 21.576728368794324, + 21.57509647887324, + 21.57334755244755, + 21.572213194444444, + 21.572266896551724, + 21.573210273972602, + 21.574617006802722, + 21.576004729729732, + 21.57794429530201, + 21.580091333333332, + 21.58320331125828, + 21.58624144736842, + 21.588684967320262, + 21.592005194805193, + 21.595927741935483, + 21.599415384615384, + 21.602540127388533, + 21.605562025316456, + 21.607979874213836, + 21.6108675, + 21.615644720496896, + 21.618387654320987, + 21.61999263803681, + 21.62186463414634, + 21.62342909090909, + 21.625215662650604, + 21.62817844311377, + 21.62759404761905, + 21.628436686390533, + 21.62903411764706, + 21.629975438596492, + 21.631661627906976 + ], + "overall_ema_10": [ + 23.75, + 23.626363636363635, + 23.507024793388428, + 23.398474830954164, + 23.30602486168977, + 23.264929432291627, + 23.23676044460224, + 23.235531272856377, + 23.214525586882488, + 23.184611843812945, + 23.13468241766514, + 23.07019470536239, + 22.990159304387408, + 22.86831215813515, + 22.78589176574694, + 22.72300235379295, + 22.71154738037605, + 22.66762967485313, + 22.642587915788923, + 22.62211738564548, + 22.627186951891755, + 22.62769841518416, + 22.619025976059767, + 22.6319303440489, + 22.630670281494552, + 22.646912048495544, + 22.647473494223625, + 22.606096495273874, + 22.565897132496804, + 22.517552199315567, + 22.508906344894555, + 22.500014282186456, + 22.474557139970734, + 22.371910387248782, + 22.209744862294457, + 22.11070034187728, + 22.01239118880868, + 21.950865518116192, + 21.904344514822338, + 21.874463693945547, + 21.803652113228175, + 21.79207900173214, + 21.77351918323539, + 21.751061149919863, + 21.70541366811625, + 21.68806572845875, + 21.568417414193522, + 21.51961424797652, + 21.516048021071697, + 21.50403928996775, + 21.45785032815543, + 21.378241177581714, + 21.400379145294128, + 21.44576475524065, + 21.446534799742345, + 21.443528472516462, + 21.45015965933165, + 21.468312448544076, + 21.46407382153606, + 21.465151308529503, + 21.495123797887775, + 21.551464925544543, + 21.582107666354624, + 21.612633545199234, + 21.649427446072103, + 21.67316791042263, + 21.61986465398215, + 21.56898017143994, + 21.538256503905405, + 21.504028048649875, + 21.488750221622624, + 21.487159272236692, + 21.4931303136482, + 21.466197529348527, + 21.415979796739702, + 21.405801651877937, + 21.38656498790013, + 21.37082589919101, + 21.321584826610827, + 21.317660312681582, + 21.307358437648563, + 21.32602053989428, + 21.304925896277137, + 21.279484824226746, + 21.27412394709461, + 21.2988286839865, + 21.31904165053441, + 21.32103407770997, + 21.36811879085361, + 21.406642647062043, + 21.419980347596216, + 21.425438466215084, + 21.348086017812342, + 21.22479765093737, + 21.131198078039663, + 21.030980245668815, + 20.909892928274484, + 20.788094214042758, + 20.674804356944076, + 20.65574901931788, + 20.64924919762372, + 20.67847661623759, + 20.704208140558027, + 20.699806660456566, + 20.68165999491901, + 20.710449086751915, + 20.806731070978838, + 20.865507239891777, + 20.920869559911452, + 20.966166003563913, + 21.005954002915928, + 21.019416911476668, + 20.986795654844546, + 20.92192371760008, + 20.832301223490973, + 20.782791910128978, + 20.780466108287346, + 20.785835906780555, + 20.808411196456817, + 20.82806370619194, + 20.86205212324795, + 20.889860828111956, + 20.897158859364325, + 20.89694815766172, + 20.906593947177768, + 20.921758684054538, + 20.958711650590075, + 21.053491350482787, + 21.11649292312228, + 21.16620330073641, + 21.22143906423888, + 21.268450143468172, + 21.261459208292138, + 21.275284806784473, + 21.252505751005476, + 21.19386834173175, + 21.140437734144157, + 21.118539964299764, + 21.102441788972534, + 21.163816009159344, + 21.146758552948555, + 21.182802452412453, + 21.208656551973824, + 21.245264451614947, + 21.306125460412225, + 21.37955719488273, + 21.452364977631323, + 21.511934981698353, + 21.57612862138956, + 21.635014326591456, + 21.71046626721119, + 21.7712905822637, + 21.805619567306664, + 21.859143282341815, + 21.92111723100694, + 21.960914098096588, + 21.984384262079026, + 22.00176894170102, + 21.99962913411901, + 22.012423837006462, + 22.079255866641653, + 22.075754799979535, + 22.04016301816507, + 22.01958792395324, + 21.994208301416283, + 21.980715882976956, + 22.006040267890235, + 21.91948749191019, + 21.892307947926515, + 21.862797411939873, + 21.849561518859893, + 21.86236851543082 + ], + "overall_ema_50": [ + 23.75, + 23.723333333333336, + 23.693790849673206, + 23.66305395360759, + 23.632738112289648, + 23.611062107886134, + 23.591412613459227, + 23.57723956979416, + 23.55930860627282, + 23.539335719752316, + 23.514655887605166, + 23.485845852797123, + 23.45228327033449, + 23.407880004831178, + 23.368943534053486, + 23.33251437585531, + 23.306141263076675, + 23.27335140962269, + 23.244196452382585, + 23.216188748367582, + 23.19398526803944, + 23.171868198704562, + 23.148657681108308, + 23.13067110537857, + 23.11084086595196, + 23.095513773169532, + 23.07804264480994, + 23.0522331293272, + 23.026067124255544, + 22.997593903696504, + 22.9769039466888, + 22.9566332036814, + 22.933235823144873, + 22.893108928119585, + 22.83769289172274, + 22.79170493518459, + 22.743794937726374, + 22.70184219507044, + 22.662358187420622, + 22.62618727811001, + 22.58143483583119, + 22.54843739128879, + 22.514773179865703, + 22.48086050614548, + 22.442395388257424, + 22.40975243185517, + 22.355644493351047, + 22.31424667008238, + 22.282315428118366, + 22.24967560740784, + 22.210472642411453, + 22.16378744074826, + 22.137756560718916, + 22.11862885245543, + 22.092408113143453, + 22.066431324392727, + 22.0434340175538, + 22.024083663924237, + 22.00137450063309, + 21.980536284921993, + 21.96678976394466, + 21.96044506731938, + 21.95101584899313, + 21.94313287452281, + 21.93810805591407, + 21.931907739995875, + 21.910264299211725, + 21.887900993360287, + 21.868767621071648, + 21.84842379279433, + 21.83162285974357, + 21.817833727988923, + 21.806153973950142, + 21.78806950438347, + 21.764615798329217, + 21.748748512120226, + 21.73115053125277, + 21.714242667282075, + 21.690154719545525, + 21.67485453446531, + 21.658624944878436, + 21.648874947040067, + 21.6316641648032, + 21.61336360932072, + 21.599114056014027, + 21.591697818523283, + 21.58457241387531, + 21.574589181958633, + 21.574801370901433, + 21.57500523870922, + 21.571279543073565, + 21.566523482560875, + 21.544306875401627, + 21.510020331268233, + 21.47864698494399, + 21.443405926710895, + 21.401115498212427, + 21.355581557106056, + 21.308892084278366, + 21.27991592411059, + 21.254036868263118, + 21.236623657742996, + 21.22028547508641, + 21.199097809396747, + 21.1756037776557, + 21.162442845198612, + 21.165484302249645, + 21.164092760984953, + 21.164324417416918, + 21.164546989282922, + 21.165349068134574, + 21.162002045854788, + 21.149374514644794, + 21.129006886619507, + 21.10155563616384, + 21.080318160235848, + 21.06814882061876, + 21.05802533745724, + 21.05222042226284, + 21.046898052762337, + 21.045647148732442, + 21.044445299762543, + 21.039957248791463, + 21.03431186648592, + 21.03100551878059, + 21.02939745922057, + 21.03314657846682, + 21.05067024205636, + 21.06436944825023, + 21.07713535224042, + 21.092541809015305, + 21.10773624787745, + 21.112530904823434, + 21.12135322228134, + 21.122476625329128, + 21.114928522375045, + 21.10649995287014, + 21.10310779785563, + 21.100240825390703, + 21.113564714591067, + 21.111856294411027, + 21.12099918482628, + 21.12899921679388, + 21.140018855350984, + 21.15727301788624, + 21.17894858581227, + 21.20251922950591, + 21.22516553423117, + 21.25025708190838, + 21.275737196343346, + 21.306100443545567, + 21.335076896739857, + 21.359587606671628, + 21.388623386802152, + 21.420442077515794, + 21.44866003526027, + 21.47381062211281, + 21.49758275457898, + 21.51689323479157, + 21.538583696172296, + 21.571580413969464, + 21.590734123225563, + 21.60207788309907, + 21.61481992689911, + 21.625219145452085, + 21.636779178963767, + 21.655729015082837, + 21.650798465471745, + 21.655473035453248, + 21.658395661513904, + 21.66355661596434, + 21.673613219259856 + ], + "overall_ema_200": [ + 23.75, + 23.74323383084577, + 23.735539961882132, + 23.727325633903206, + 23.71899403555591, + 23.71263588594839, + 23.70663950897378, + 23.70189682729245, + 23.696106809110436, + 23.6896778856367, + 23.681919896724896, + 23.6729455693943, + 23.662568001539633, + 23.649209115952175, + 23.63692842823126, + 23.625018692626973, + 23.615416516580932, + 23.60401933731147, + 23.593331582711357, + 23.58275116895304, + 23.573470062794303, + 23.564082300975457, + 23.554290437284163, + 23.545690532435565, + 23.536529432610337, + 23.52840476163909, + 23.519664415752136, + 23.508721486242163, + 23.497540177921348, + 23.485624355255464, + 23.475518640277798, + 23.465413977190458, + 23.454414833138813, + 23.439047521366287, + 23.419554511203437, + 23.40209625736062, + 23.383866443854544, + 23.36685284739828, + 23.350217495682877, + 23.334195431049217, + 23.315795476511415, + 23.3001159195312, + 23.284094865605518, + 23.267835215201483, + 23.250244815050227, + 23.233923971119378, + 23.21199437936695, + 23.19296955967176, + 23.17612409141632, + 23.158948727322628, + 23.1399542126229, + 23.118860140855507, + 23.102752079752467, + 23.088296835177815, + 23.07199537413127, + 23.055657111702104, + 23.03997893148616, + 23.02515327047635, + 23.009430352362156, + 22.994112637413277, + 22.980539377339515, + 22.968842468112257, + 22.95641617489721, + 22.944412033853457, + 22.933174103168348, + 22.921699733982592, + 22.90635943812207, + 22.890773772071103, + 22.87594020219975, + 22.86075671760075, + 22.84642082986343, + 22.832824602700608, + 22.819761671330454, + 22.80508742584458, + 22.789016904194384, + 22.77479783052081, + 22.760123225241998, + 22.74559463593611, + 22.729220559956648, + 22.71499945985758, + 22.700531803540592, + 22.68769069106755, + 22.672987301106684, + 22.657982452339454, + 22.643972676694283, + 22.6316943416028, + 22.619538178999786, + 22.606706953338097, + 22.596490963752647, + 22.58637662580486, + 22.575367903160036, + 22.56417021258133, + 22.54860632986908, + 22.529913729571877, + 22.51180513524778, + 22.492583193603526, + 22.471413211577623, + 22.449210095044513, + 22.426481636387354, + 22.408009182293952, + 22.390218046151727, + 22.374494483503454, + 22.359026876702426, + 22.342320141610863, + 22.324983622788864, + 22.310207666343203, + 22.299558833842276, + 22.287921432510515, + 22.27679783616713, + 22.265784922374426, + 22.255030843544834, + 22.243338994355334, + 22.229375422272195, + 22.213461238966005, + 22.195705405742466, + 22.179429730063436, + 22.165405553644895, + 22.15191893122057, + 22.13956152891987, + 22.127391762462956, + 22.116323187712084, + 22.10536474803336, + 22.093669576411138, + 22.081752466198093, + 22.070491247628958, + 22.059740090936135, + 22.05043919450891, + 22.04476318262325, + 22.038347628567298, + 22.031895413357674, + 22.026304414219787, + 22.02086854940168, + 22.012999210601663, + 22.00627782542155, + 21.99775764805417, + 21.987133193844674, + 21.97631594813478, + 21.966800366561298, + 21.957478969879098, + 21.95232992540269, + 21.943550523159878, + 21.937594796561275, + 21.931499325948728, + 21.92631027792934, + 21.92286440451711, + 21.920746350740824, + 21.919345889539425, + 21.91795936327535, + 21.917432404436788, + 21.917258947676224, + 21.91857975416701, + 21.919837667060868, + 21.92023828728912, + 21.922026961047436, + 21.924792861932538, + 21.926934226490424, + 21.92855677150047, + 21.930063669296487, + 21.930660050696524, + 21.93204651785377, + 21.936503766432338, + 21.93773258467679, + 21.937158131097917, + 21.937057055166598, + 21.936489323274394, + 21.936325250405993, + 21.938152859854693, + 21.934091637368578, + 21.932458884757946, + 21.9304443684917, + 21.929046912088797, + 21.928956893063038 + ], + "overall_macd": [ + 0.0, + -0.05424501424501571, + -0.10410370045698158, + -0.14676673152952446, + -0.1801150694749083, + -0.18903339613326153, + -0.1914732999694806, + -0.1816302240580363, + -0.1806234811182108, + -0.18336038073950434, + -0.19458318949420317, + -0.21152888650150814, + -0.23436065610550472, + -0.27430736270572353, + -0.2949002825468554, + -0.3056793475785504, + -0.29309110112100356, + -0.29504514049334674, + -0.2884353976597822, + -0.27996183392796326, + -0.26055990412180563, + -0.24398505992470376, + -0.23220721834664104, + -0.21155839980717062, + -0.19815481377417044, + -0.1778169066112909, + -0.16544029095249257, + -0.1722137084169404, + -0.17834201317208098, + -0.18789163070762172, + -0.1796710560621655, + -0.1719806222964948, + -0.17197266852229376, + -0.20590407033997238, + -0.2644440111334241, + -0.29253719538888134, + -0.3187921152996971, + -0.3274329543717016, + -0.3287961991788677, + -0.32252755964968216, + -0.33428258497981034, + -0.3193409941703109, + -0.3079840099842883, + -0.29876718180453565, + -0.30010707788245483, + -0.28896190155737855, + -0.3232047189487588, + -0.3248114309340444, + -0.30641428014263994, + -0.2924972613728194, + -0.29421472801899284, + -0.3105550254993972, + -0.2815275659698102, + -0.24361115105665831, + -0.2270827786767633, + -0.21314080283865167, + -0.19580004338897794, + -0.1743985931832306, + -0.16401969523647253, + -0.15202460772563242, + -0.12813074021456572, + -0.09399018031028916, + -0.07295139200567746, + -0.05324349356752833, + -0.03201088375339367, + -0.017802874540002733, + -0.03837719353760605, + -0.05725021048971257, + -0.06659801339532834, + -0.07715144286958164, + -0.07895653498906796, + -0.0746846665927805, + -0.06729577065160797, + -0.07469996020594749, + -0.09201435418491855, + -0.09096991238286023, + -0.09390124815181622, + -0.0951277790459919, + -0.11095907499959523, + -0.10614360516267851, + -0.10427229853646125, + -0.0897318469229127, + -0.09327158600719088, + -0.09857170539222793, + -0.09482026952132827, + -0.0780370047276513, + -0.06399841259895211, + -0.05865195537448997, + -0.03385171731686398, + -0.014035556817962203, + -0.00632733355736903, + -0.002609183326903519, + -0.03556380427652073, + -0.08730245255013358, + -0.12365264760723349, + -0.16109336854818324, + -0.20574244200848923, + -0.2483507765770092, + -0.2848860725885096, + -0.2779563350181604, + -0.2653708558958847, + -0.23732957332548565, + -0.21185757617402956, + -0.2006546430647802, + -0.1959725200525213, + -0.1709255858400418, + -0.11744521760131832, + -0.08298116593164906, + -0.051842878544508864, + -0.026855982403077405, + -0.005776722093944642, + 0.002428131106587017, + -0.010316535258880322, + -0.03693624212346336, + -0.07340540001311169, + -0.09069143083818787, + -0.08644896005055713, + -0.07894903040155299, + -0.06419610511641949, + -0.05138744735608469, + -0.03290901238880295, + -0.018056574595192387, + -0.012994903109085243, + -0.011593366724138576, + -0.0060554864598714175, + 0.0015432002025548286, + 0.01824823163092404, + 0.05944735048071692, + 0.08466663333476276, + 0.10265477080348973, + 0.12196792955188585, + 0.1365070946162774, + 0.12639952200727933, + 0.1256155318206602, + 0.10861251350555179, + 0.07650345341815168, + 0.04808178578935696, + 0.03483880647005222, + 0.0248639502344723, + 0.049472094776572106, + 0.03867252603005156, + 0.05170793483514302, + 0.059736156151551256, + 0.0721259460017123, + 0.09457235177033851, + 0.12145118988797421, + 0.1467100950811293, + 0.16482792570162275, + 0.1839250531028469, + 0.19958320074650615, + 0.22154233977505555, + 0.23582323400226812, + 0.23755187496088226, + 0.24735919337619805, + 0.2602012896460195, + 0.2625111794340995, + 0.25734073776454025, + 0.24955944314862322, + 0.23343951781537342, + 0.22453143366179518, + 0.23972274740287247, + 0.22336582514984116, + 0.19364611882453175, + 0.17190394299901257, + 0.14916116771692245, + 0.13283379485811153, + 0.13448233412988841, + 0.08717583544960306, + 0.06826418166362558, + 0.04947853631377441, + 0.03898290492783829, + 0.04068595264622843 + ], + "overall_signal": [ + 0.0, + -0.010849002849003142, + -0.02949994237059883, + -0.05295330020238396, + -0.07838565405688883, + -0.10051520247216336, + -0.11870682197162682, + -0.13129150238890872, + -0.14115789813476914, + -0.14959839465571617, + -0.1585953536234136, + -0.1691820601990325, + -0.18221777938032696, + -0.2006356960454063, + -0.2194886133456961, + -0.236726760192267, + -0.24799962837801431, + -0.25740873080108084, + -0.2636140641728211, + -0.2668836181238496, + -0.2656188753234408, + -0.2612921122436934, + -0.25547513346428297, + -0.2466917867328605, + -0.2369843921411225, + -0.22515089503515617, + -0.21320877421862347, + -0.2050097610582869, + -0.19967621148104572, + -0.19731929532636094, + -0.19378964747352187, + -0.18942784243811647, + -0.18593680765495194, + -0.18993026019195602, + -0.20483301038024965, + -0.22237384738197602, + -0.24165750096552024, + -0.2588125916467565, + -0.27280931315317875, + -0.28275296245247944, + -0.29305888695794563, + -0.2983153084004187, + -0.30024904871719266, + -0.2999526753346613, + -0.29998355584422004, + -0.2977792249868517, + -0.30286432377923317, + -0.30725374521019544, + -0.3070858521966844, + -0.3041681340319114, + -0.30217745282932773, + -0.30385296736334166, + -0.2993878870846354, + -0.28823253987903996, + -0.27600258763858465, + -0.26343023067859805, + -0.24990419322067406, + -0.2348030732131854, + -0.22064639761784283, + -0.20692203963940076, + -0.19116377975443377, + -0.17172905986560488, + -0.1519735262936194, + -0.1322275197484012, + -0.1121841925493997, + -0.09330792894752031, + -0.08232178186553747, + -0.07730746759037249, + -0.07516557675136366, + -0.07556274997500727, + -0.07624150697781941, + -0.07593013890081163, + -0.0742032652509709, + -0.07430260424196622, + -0.07784495423055669, + -0.0804699458610174, + -0.08315620631917717, + -0.08555052086454012, + -0.09063223169155116, + -0.09373450638577663, + -0.09584206481591356, + -0.09462002123731339, + -0.0943503341912889, + -0.0951946084314767, + -0.09511974064944702, + -0.09170319346508787, + -0.08616223729186073, + -0.08066018090838659, + -0.07129848819008207, + -0.0598459019156581, + -0.04914218824400028, + -0.03983558726058094, + -0.03898123066376889, + -0.04864547504104183, + -0.06364690955428016, + -0.0831362013530608, + -0.10765744948414649, + -0.13579611490271903, + -0.16561410643987717, + -0.18808255215553385, + -0.20354021290360405, + -0.2102980849879804, + -0.21060998322519026, + -0.20861891519310827, + -0.20608963616499087, + -0.19905682610000108, + -0.18273450440026456, + -0.16278383670654145, + -0.14059564507413494, + -0.11784771253992345, + -0.09543351445072769, + -0.07586118533926475, + -0.06275225532318787, + -0.05758905268324298, + -0.06075232214921673, + -0.06674014388701097, + -0.07068190711972021, + -0.07233533177608677, + -0.07070748644415331, + -0.0668434786265396, + -0.06005658537899227, + -0.051656583222232294, + -0.04392424719960289, + -0.03745807110451003, + -0.031177554175582305, + -0.024633403299954882, + -0.0160570763137791, + -0.0009561909548798965, + 0.016168373903048636, + 0.03346565328313685, + 0.051166108536886655, + 0.0682343057527648, + 0.07986734900366771, + 0.08901698556706622, + 0.09293609115476334, + 0.08964956360744102, + 0.08133600804382421, + 0.07203656772906981, + 0.06260204423015031, + 0.05997605433943467, + 0.05571534867755805, + 0.054913865909075044, + 0.05587832395757029, + 0.059127848366398686, + 0.06621674904718666, + 0.07726363721534418, + 0.09115292878850122, + 0.10588792817112552, + 0.1214953531574698, + 0.13711292267527708, + 0.15399880609523278, + 0.17036369167663984, + 0.18380132833348833, + 0.19651290134203028, + 0.20925057900282815, + 0.21990269908908244, + 0.22739030682417402, + 0.23182413408906388, + 0.23214721083432582, + 0.23062405539981973, + 0.2324437938004303, + 0.23062820007031248, + 0.22323178382115633, + 0.21296621565672758, + 0.20020520606876657, + 0.1867309238266356, + 0.17628120588728616, + 0.15846013179974952, + 0.14042094177252476, + 0.1222324606807747, + 0.10558254953018742, + 0.09260323015339564 + ], + "overall_upper_bb": [ + NaN, + 24.371665222413704, + 24.11217568226117, + 23.952946013551067, + 23.838333256208543, + 23.756698965599565, + 23.700261153342826, + 23.677812714993884, + 23.64151205673672, + 23.606789888966166, + 23.57946197778298, + 23.56617821687632, + 23.571055577347078, + 23.62692303917312, + 23.632647778987312, + 23.624991321690725, + 23.59864925936249, + 23.583872886438808, + 23.564018395687476, + 23.54442842213267, + 23.348323079049315, + 23.314157979932894, + 23.291877935887626, + 23.275862903210413, + 23.259673498119668, + 23.214681737639417, + 23.154855952628836, + 23.051149511461208, + 22.962059556995435, + 22.882601551283052, + 22.818409669492237, + 22.78108281944669, + 22.77359099258259, + 22.860895465399736, + 23.031348555083802, + 23.08971003383497, + 23.11996795612948, + 23.13571203040475, + 23.131980170060466, + 23.11512027515622, + 23.0942197045873, + 23.043210560309237, + 22.993291734511818, + 22.914443546589716, + 22.842941126358856, + 22.727374831655858, + 22.66406417686198, + 22.594700188666963, + 22.508136506989672, + 22.428611630303305, + 22.29674426546575, + 22.157818219685534, + 21.98196885066215, + 21.936384655943336, + 21.935538786529204, + 21.91855260583843, + 21.91267822398092, + 21.89877749836678, + 21.874605052521083, + 21.841009738789808, + 21.85570815327027, + 21.869510618510652, + 21.87469356248046, + 21.89131490693108, + 21.93383090915511, + 21.95811431246054, + 21.92344449165882, + 21.921266442924225, + 21.91983799198096, + 21.92069576021205, + 21.913167904885675, + 21.859731454079217, + 21.86029681706425, + 21.85267635707293, + 21.872034570049696, + 21.873382504921786, + 21.876433571359296, + 21.873831103207543, + 21.894257008120597, + 21.89278821299861, + 21.876061413806273, + 21.821763599250293, + 21.78197805074454, + 21.728871398832737, + 21.63656049474654, + 21.537754596573443, + 21.541309427325903, + 21.540719431403648, + 21.576253145462278, + 21.611561997944865, + 21.61939206402073, + 21.615151805516764, + 21.618085415476163, + 21.703002981431393, + 21.75189774689744, + 21.79779677596231, + 21.866210775278297, + 21.927457030194347, + 21.988554816839223, + 21.97292848341764, + 21.953156342100712, + 21.907596828330067, + 21.88410619181664, + 21.86268395793539, + 21.82940837332294, + 21.76983312175485, + 21.74297679886431, + 21.715091870448386, + 21.63967969529635, + 21.55784975442496, + 21.497851329189636, + 21.424265535145746, + 21.40878484828201, + 21.408418423578187, + 21.41231590796486, + 21.412523013964595, + 21.406236793419684, + 21.381592972317918, + 21.33443714928959, + 21.33535964989078, + 21.345753076254663, + 21.358508971273036, + 21.363103768855797, + 21.3627272604163, + 21.356910893509273, + 21.363455357817344, + 21.343241163410692, + 21.421675107883228, + 21.466041913647217, + 21.50519724052281, + 21.557532942919458, + 21.61835154612047, + 21.641154660566357, + 21.66350633813642, + 21.62407824329283, + 21.587791949797385, + 21.578102464797887, + 21.5683939698011, + 21.56515971553427, + 21.599519575220256, + 21.599162973056416, + 21.617260754796117, + 21.625390585507056, + 21.636207514671995, + 21.675865947098785, + 21.738706785939243, + 21.81409931733934, + 21.866171116810428, + 21.939406824997626, + 22.013138420698336, + 22.10848039065544, + 22.191591452561724, + 22.254774999779706, + 22.336957153372097, + 22.423690339658673, + 22.46383120863168, + 22.47129936496307, + 22.47445223260694, + 22.446763914118574, + 22.467265839454974, + 22.473265167551883, + 22.453355448804743, + 22.40024908298737, + 22.346404886040194, + 22.31416865939693, + 22.298040620922652, + 22.29914192701739, + 22.348245042561565, + 22.35449878523686, + 22.364470547706155, + 22.361672157220923, + 22.355246940912302 + ], + "overall_lower_bb": [ + NaN, + 22.448334777586297, + 22.414490984405493, + 22.397053986448935, + 22.39766674379146, + 22.466634367733764, + 22.52259598951432, + 22.574687285006114, + 22.60959905437439, + 22.62921011103384, + 22.618719840398835, + 22.578821783123683, + 22.505867499576002, + 22.347362675112592, + 22.26535222101269, + 22.209383678309276, + 22.205468387696335, + 22.172238224672302, + 22.15544476220726, + 22.14206157786733, + 22.228166920950684, + 22.21833202006711, + 22.201612064112368, + 22.19562709678959, + 22.185316501880337, + 22.194308262360586, + 22.208134047371168, + 22.23083048853879, + 22.24642044300456, + 22.250878448716946, + 22.271070330507765, + 22.276397180553307, + 22.256889007417406, + 22.128584534600265, + 21.864631444916192, + 21.728769966165032, + 21.58951204387052, + 21.49416796959525, + 21.41440982993953, + 21.352269724843783, + 21.2566702954127, + 21.218679439690764, + 21.179598265488185, + 21.15444645341028, + 21.113448873641143, + 21.118015168344137, + 21.019325823138015, + 20.976699811333035, + 20.97476349301032, + 20.969288369696702, + 20.97915573453425, + 20.974081780314467, + 21.063931149337854, + 21.083515344056657, + 21.081361213470796, + 21.074847394161566, + 21.071721776019082, + 21.07322250163322, + 21.07239494747892, + 21.078990261210194, + 21.07879184672973, + 21.071489381489343, + 21.069306437519543, + 21.06268509306892, + 21.051669090844893, + 21.044385687539457, + 21.11405550834118, + 21.120233557075775, + 21.111662008019042, + 21.100804239787955, + 21.12533209511433, + 21.22476854592078, + 21.226203182935752, + 21.203323642927067, + 21.157965429950305, + 21.149617495078218, + 21.128566428640706, + 21.10616889679246, + 21.0512429918794, + 21.03571178700139, + 21.01553858619373, + 21.030336400749707, + 21.019121949255457, + 21.01372860116726, + 21.049539505253456, + 21.11134540342656, + 21.1107905726741, + 21.11038056859635, + 21.092846854537722, + 21.080538002055132, + 21.078707935979267, + 21.07994819448324, + 21.025014584523834, + 20.87259701856861, + 20.77570225310256, + 20.651803224037685, + 20.4898892247217, + 20.32264296980565, + 20.168045183160782, + 20.110671516582364, + 20.06634365789929, + 20.051903171669938, + 20.036393808183355, + 20.00931604206461, + 19.97759162667706, + 19.98016687824515, + 19.99002320113569, + 19.997908129551615, + 20.032320304703646, + 20.07315024557504, + 20.103648670810365, + 20.14023446485425, + 20.139715151717994, + 20.136081576421812, + 20.104084092035137, + 20.101876986035407, + 20.148663206580313, + 20.23030702768208, + 20.351962850710407, + 20.38569035010922, + 20.41479692374533, + 20.422541028726965, + 20.4289462311442, + 20.450922739583703, + 20.491739106490726, + 20.50019464218265, + 20.50890883658931, + 20.465474892116777, + 20.444108086352784, + 20.426942759477186, + 20.40310705708054, + 20.38228845387953, + 20.39848533943364, + 20.446883661863577, + 20.558411756707173, + 20.631698050202615, + 20.654387535202112, + 20.6850960301989, + 20.70033028446573, + 20.718320424779748, + 20.724177026943586, + 20.73907924520388, + 20.77044941449295, + 20.811032485328006, + 20.83437405290121, + 20.843533214060756, + 20.833640682660658, + 20.811568883189572, + 20.784833175002376, + 20.762111579301664, + 20.72476960934456, + 20.698158547438283, + 20.70798500022029, + 20.702052846627907, + 20.72031966034132, + 20.801178791368315, + 20.912710635036934, + 21.01555776739306, + 21.139246085881428, + 21.181744160545023, + 21.306744832448114, + 21.39815455119526, + 21.50676091701263, + 21.61230511395981, + 21.674541340603074, + 21.711669379077346, + 21.744568072982606, + 21.670464957438433, + 21.654711214763136, + 21.627739452293845, + 21.60453784277908, + 21.598463059087692 + ] + }, + "alignment": "consistent" +} \ No newline at end of file