diff --git "a/2971_LKFN.json" "b/2971_LKFN.json" new file mode 100644--- /dev/null +++ "b/2971_LKFN.json" @@ -0,0 +1,6155 @@ +{ + "input_timestamps": [ + 1662998340.0, + 1663001160.0, + 1663004760.0, + 1663008300.0, + 1663011900.0, + 1663078500.0, + 1663081560.0, + 1663085400.0, + 1663089480.0, + 1663092780.0, + 1663096500.0, + 1663163100.0, + 1663166940.0, + 1663170240.0, + 1663173960.0, + 1663177560.0, + 1663181100.0, + 1663184700.0, + 1663251240.0, + 1663254840.0, + 1663258320.0, + 1663262100.0, + 1663265640.0, + 1663269300.0, + 1663336140.0, + 1663339500.0, + 1663343100.0, + 1663346760.0, + 1663350240.0, + 1663353900.0, + 1663357500.0, + 1663596900.0, + 1663599840.0, + 1663604040.0, + 1663608120.0, + 1663611300.0, + 1663615020.0, + 1663681560.0, + 1663685040.0, + 1663688700.0, + 1663692180.0, + 1663695840.0, + 1663699500.0, + 1663703160.0, + 1663769340.0, + 1663773240.0, + 1663776780.0, + 1663780560.0, + 1663784100.0, + 1663787700.0, + 1663854240.0, + 1663857900.0, + 1663861560.0, + 1663865220.0, + 1663868580.0, + 1663872240.0, + 1663875900.0, + 1663942860.0, + 1663945860.0, + 1663949580.0, + 1663953720.0, + 1663956900.0, + 1663960320.0, + 1664199840.0, + 1664203560.0, + 1664207040.0, + 1664210640.0, + 1664214660.0, + 1664217900.0, + 1664221500.0, + 1664288700.0, + 1664291880.0, + 1664295480.0, + 1664298900.0, + 1664302200.0, + 1664306040.0, + 1664372520.0, + 1664376300.0, + 1664379540.0, + 1664383440.0, + 1664387040.0, + 1664390760.0, + 1664394300.0, + 1664460900.0, + 1664464800.0, + 1664468160.0, + 1664471580.0, + 1664475660.0, + 1664478720.0, + 1664545500.0, + 1664549040.0, + 1664552700.0, + 1664556180.0, + 1664560080.0, + 1664563620.0, + 1664567100.0, + 1664806500.0, + 1664810220.0, + 1664813700.0, + 1664817240.0, + 1664820900.0, + 1664824500.0, + 1664891100.0, + 1664894640.0, + 1664898060.0, + 1664901960.0, + 1664905560.0, + 1664909280.0, + 1664912700.0, + 1664979300.0, + 1664983020.0, + 1664986860.0, + 1664990040.0, + 1664993520.0, + 1664997300.0, + 1665064260.0, + 1665067140.0, + 1665070800.0, + 1665074940.0, + 1665078240.0, + 1665081900.0, + 1665085500.0, + 1665152460.0, + 1665155640.0, + 1665159120.0, + 1665162360.0, + 1665166500.0, + 1665170100.0, + 1665409680.0, + 1665412740.0, + 1665417000.0, + 1665420480.0, + 1665423900.0, + 1665427440.0, + 1665431100.0, + 1665497640.0, + 1665501240.0, + 1665505140.0, + 1665508440.0, + 1665512160.0, + 1665515760.0, + 1665582060.0, + 1665585900.0, + 1665589320.0 + ], + "input_window": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.505, + 76.545, + 76.545, + 76.28, + 76.54, + 76.14, + 76.14, + 76.14, + 76.14, + 76.14, + 75.73, + 75.73, + 75.73, + 75.73, + 75.73, + 75.58, + 75.58, + 75.195, + 75.13, + 75, + 75.38, + 75.49, + 75.49, + 75.79, + 75.97, + 76.02, + 76.14, + 75.865, + 76.7, + 76.85, + 77.26, + 77.26, + 77.8259, + 77.68, + 77.82, + 77.07, + 76.56, + 76.21, + 75.665, + 76.05, + 76.49, + 76.8, + 78.03, + 77.92, + 77.92, + 77.92, + 78.05, + 78.21, + 78.21, + 78.21, + 78.4, + 78.79, + 78.79, + 78.79, + 78.89, + 78.905, + 78.905, + 78.86, + 79.135, + 79.135, + 79.11, + 78.71, + 79.21, + 79.75, + 79.75, + 80.49, + 80.49, + 80.85, + 80.7, + 80.55, + 80.385, + 78.57, + 78.89, + 78.68, + 78.66, + 78.84, + 78.35, + 78.545, + 77.16, + 77.16, + 77.16, + 77.1, + 76.76, + 76.85, + 76.85, + 76.85, + 76.85, + 76.795, + 76.68, + 75.555, + 75.9, + 75.9, + 75.91, + 76.005, + 76.115, + 76.115, + 76.115, + 76.12, + 76.2, + 76.16, + 76.16, + 76.16, + 75.92, + 74.72, + 74.72, + 74.1727, + 74, + 74, + 74.25, + 74.14, + 74.14, + 74.6251, + 74.665, + 74.665, + 75.26, + 75.455, + 75.15, + 75.15, + 75.26, + 73.89, + 74.41, + 74.41, + 74.34, + 74.0987, + 74.07, + 74.07, + 73.94, + 73.95, + 73.9, + 74.4425, + 74.29, + 74.1978, + 73.3, + 72.96, + 73.76, + 73.935, + 73.83, + 73.6, + 73.705, + 74.17, + 75.84, + 75.43, + 75.45, + 75.45, + 75.5905, + 75.5905, + 75.39, + 75.41, + 75.41, + 75.375, + 74.82, + 74.52, + 74.52, + 74.45, + 74.45, + 74.63, + 74.57, + 74.52, + 74.1849, + 74.1849, + 74.03, + 74.03, + 74.05, + 74.05, + 74.16, + 74.16, + 73.78, + 73.78, + 73.78, + 73.78, + 73.81, + 74.14, + 72.99, + 72.99, + 73.145, + 72.77, + 72.77, + 72.77, + 72.91, + 72.91, + 72.91, + 72.9, + 72.83, + 73.06, + 73.06, + 73.06, + 73.2, + 73.2, + 73.73, + 73.73, + 73.73, + 73.54, + 73.54, + 73.54, + 73.605, + 73.78, + 73.8675, + 74.2, + 74.2105, + 74, + 74, + 74.17, + 74.3, + 74.3, + 73.38, + 73.5, + 73.5, + 74.51, + 74.7, + 74.7 + ], + "output_timestamps": [ + 1665589740.0, + 1665593100.0, + 1665597240.0, + 1665600480.0, + 1665604200.0, + 1665670560.0, + 1665674400.0, + 1665678120.0, + 1665681780.0, + 1665685260.0, + 1665688800.0, + 1665754980.0, + 1665758940.0, + 1665762300.0, + 1665765960.0, + 1665769620.0, + 1665773460.0, + 1665777000.0, + 1666016820.0, + 1666019040.0, + 1666023720.0, + 1666027440.0, + 1666030620.0, + 1666034520.0, + 1666101120.0, + 1666104420.0, + 1666108200.0, + 1666111740.0, + 1666114800.0, + 1666118940.0, + 1666122600.0, + 1666188900.0, + 1666193040.0 + ], + "output_window": [ + 74.91, + 74.89, + 74.89, + 74.83, + 74.83, + 75.025, + 75.025, + 75.025, + 74.68, + 74.47, + 74.47, + 75.265, + 75.265, + 76.24, + 76.24, + 76.83, + 77.25, + 77.56, + 78.815, + 78.815, + 78.815, + 77.235, + 77.235, + 77.235, + 77.35, + 77.35, + 77.47, + 77.47, + 77.47, + 77.07, + 77.545, + 78.74, + 78.74, + 78.74, + 78.085, + 78.085, + 78.085, + 78.085, + 78.19, + 78.19, + 78.19, + 78.37, + 78.37, + 78.0201, + 78.0201, + 78.4175, + 78.975, + 79.01, + 79.01, + 79.01, + 79.01, + 78.24, + 78.24, + 78.82, + 78.82, + 79.1277, + 79.1277, + 79.1277, + 78, + 78.31, + 78.235, + 78.235, + 78.235, + 78.5, + 78.5, + 78.5 + ], + "text": { + "content": "Are You Looking for a High-Growth Dividend Stock?\nBy Zacks Equity Research\nPublished on: 2022-10-12T15:45:12Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Lakeland Financial (LKFN) have what it takes? Let's find out.\n\nArticle Content:\n\nLKFN Quick QuoteLKFN\nAll investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nLakeland Financial in Focus\nBased in Warsaw, Lakeland Financial (LKFN Quick QuoteLKFN - Free Report) is in the Finance sector, and so far this year, shares have seen a price change of -7.5%. Currently paying a dividend of $0.4 per share, the company has a dividend yield of 2.16%. In comparison, the Banks - Midwest industry's yield is 2.83%, while the S&P 500's yield is 1.8%.\nLooking at dividend growth, the company's current annualized dividend of $1.60 is up 17.6% from last year. In the past five-year period, Lakeland Financial has increased its dividend 3 times on a year-over-year basis for an average annual increase of 16.27%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Lakeland Financial's current payout ratio is 42%. This means it paid out 42% of its trailing 12-month EPS as dividend.\nLKFN is expecting earnings to expand this fiscal year as well. The Zacks Consensus Estimate for 2022 is $4.01 per share, representing a year-over-year earnings growth rate of 7.22%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, LKFN is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nLakeland Financial Corporation (LKFN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1665589512000, + "published_utc": "2022-10-12T15:45:12Z", + "article_url": "https://www.zacks.com/stock/news/1991043/are-you-looking-for-a-high-growth-dividend-stock", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9672970602160885, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.4560826527186244, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.7621416415761217, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.3865, + 76.3615, + 76.3365, + 76.3115, + 76.23400000000001, + 76.1525, + 76.071, + 76.016, + 75.935, + 75.87899999999999, + 75.82300000000001, + 75.72850000000001, + 75.62750000000001, + 75.5135, + 75.47850000000001, + 75.45450000000001, + 75.4305, + 75.4365, + 75.4605, + 75.50450000000001, + 75.5605, + 75.6275, + 75.7845, + 75.9695, + 76.1575, + 76.3345, + 76.56809000000001, + 76.75708999999999, + 76.94209, + 77.04709, + 77.08909, + 77.12359, + 77.02009000000001, + 76.94009, + 76.86309, + 76.81709000000001, + 76.8375, + 76.8615, + 76.8715, + 76.9565, + 77.10549999999999, + 77.30550000000001, + 77.55999999999999, + 77.776, + 77.967, + 78.166, + 78.24199999999999, + 78.329, + 78.426, + 78.5245, + 78.61, + 78.675, + 78.7675, + 78.86, + 78.93100000000001, + 78.923, + 78.965, + 79.06099999999999, + 79.14699999999999, + 79.3055, + 79.464, + 79.663, + 79.81949999999999, + 79.961, + 80.0885, + 80.07449999999999, + 80.0425, + 79.9355, + 79.8265, + 79.6615, + 79.4475, + 79.217, + 78.86300000000001, + 78.524, + 78.2015, + 78.05449999999999, + 77.8415, + 77.6585, + 77.47749999999999, + 77.2785, + 77.1285, + 76.95349999999999, + 76.9055, + 76.74499999999999, + 76.619, + 76.499, + 76.414, + 76.3295, + 76.256, + 76.1825, + 76.10900000000001, + 76.04150000000001, + 75.9935, + 76.054, + 76.08, + 76.106, + 76.107, + 75.9785, + 75.839, + 75.64477, + 75.43327, + 75.22126999999999, + 75.02627, + 74.82426999999998, + 74.62227, + 74.46878000000001, + 74.34328000000001, + 74.33778, + 74.39178000000001, + 74.52001, + 74.63501000000001, + 74.75001, + 74.85101, + 74.82601000000001, + 74.85301000000001, + 74.8315, + 74.799, + 74.74237000000001, + 74.62337, + 74.48487, + 74.36386999999999, + 74.24386999999999, + 74.10787, + 74.16312, + 74.15112, + 74.1299, + 74.02590000000001, + 73.91203, + 73.88103, + 73.86753, + 73.85652999999999, + 73.82153000000001, + 73.80202999999999, + 73.77478, + 73.92978, + 74.053, + 74.268, + 74.517, + 74.70005, + 74.8656, + 75.0216, + 75.20259999999999, + 75.3731, + 75.49359999999999, + 75.39160000000001, + 75.3006, + 75.2076, + 75.1076, + 74.99355, + 74.8975, + 74.8155, + 74.7265, + 74.60399, + 74.48498000000001, + 74.40598, + 74.35698, + 74.30998, + 74.26998, + 74.24098000000001, + 74.19398, + 74.11498, + 74.04098, + 74.00049, + 73.96, + 73.938, + 73.949, + 73.843, + 73.737, + 73.63550000000001, + 73.4965, + 73.3955, + 73.2945, + 73.20750000000001, + 73.1205, + 73.03049999999999, + 72.9065, + 72.8905, + 72.8975, + 72.889, + 72.91799999999999, + 72.961, + 73.004, + 73.08600000000001, + 73.16799999999999, + 73.25, + 73.31400000000001, + 73.385, + 73.433, + 73.4875, + 73.5595, + 73.62625, + 73.72625000000001, + 73.7743, + 73.8013, + 73.8283, + 73.8913, + 73.9673, + 74.0433, + 74.02080000000001, + 73.99280000000002, + 73.95605, + 73.98705, + 74.036, + 74.10600000000001 + ], + "in_sma_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.392918, + 76.429318, + 76.465718, + 76.502118, + 76.540018, + 76.584918, + 76.629818, + 76.680018, + 76.727018, + 76.782318, + 76.837618, + 76.892018, + 76.951918, + 77.01181799999999, + 77.07941799999999, + 77.139018, + 77.208618, + 77.289018, + 77.36941800000001, + 77.46761799999999, + 77.565818, + 77.67891800000001, + 77.790318, + 77.901318, + 78.001418, + 78.063018, + 78.131018, + 78.188818, + 78.24261800000001, + 78.299018, + 78.343218, + 78.396818, + 78.40601799999999, + 78.412218, + 78.410218, + 78.407018, + 78.3857, + 78.3691, + 78.3497, + 78.3453, + 78.3511, + 78.3628, + 78.3831, + 78.3732, + 78.3614, + 78.34339999999999, + 78.301, + 78.26270000000001, + 78.2266, + 78.19049999999999, + 78.15180000000001, + 78.11, + 78.0698, + 78.0288, + 77.984, + 77.9314, + 77.874, + 77.79260000000001, + 77.7092, + 77.614554, + 77.516454, + 77.419254, + 77.32155399999999, + 77.221654, + 77.122254, + 77.040556, + 76.94965599999999, + 76.847956, + 76.758156, + 76.657456, + 76.550656, + 76.436656, + 76.327856, + 76.194656, + 76.07515599999999, + 75.991956, + 75.90095600000001, + 75.80933, + 75.71753, + 75.62213, + 75.53393, + 75.44202999999999, + 75.37683, + 75.32248, + 75.26508, + 75.207036, + 75.13783600000001, + 75.060036, + 74.99823599999999, + 74.939936, + 74.879536, + 74.815636, + 74.75613600000001, + 74.728436, + 74.72723599999999, + 74.717836, + 74.708636, + 74.69753600000001, + 74.687046, + 74.676556, + 74.662056, + 74.647856, + 74.63205599999999, + 74.616356, + 74.589556, + 74.556756, + 74.528756, + 74.52335599999999, + 74.517956, + 74.527102, + 74.538502, + 74.548902, + 74.5476, + 74.548498, + 74.546298, + 74.534396, + 74.522096, + 74.50979600000001, + 74.487796, + 74.461896, + 74.434496, + 74.407096, + 74.37749600000001, + 74.375296, + 74.363296, + 74.357896, + 74.330896, + 74.308722, + 74.290222, + 74.264222, + 74.240822, + 74.217222, + 74.197422, + 74.166772, + 74.139172, + 74.11321600000001, + 74.103816, + 74.10581599999999, + 74.091816, + 74.074316, + 74.061716, + 74.053716, + 74.054216, + 74.04541599999999, + 74.00321600000001, + 73.96541599999999, + 73.927216, + 73.889016, + 73.849306, + 73.813096, + 73.782646, + 73.758446, + 73.734456, + 73.706956, + 73.690556, + 73.683556, + 73.679156, + 73.676156, + 73.65475599999999, + 73.632156, + 73.610756, + 73.610556, + 73.620858, + 73.63116 + ], + "in_sma_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.39286078431373, + 76.42780576923077, + 76.46143207547169, + 76.49381296296296, + 76.5284709090909, + 76.56885535714285, + 76.60782280701756, + 76.64544655172415, + 76.68348983050848, + 76.72051499999999, + 76.7563262295082, + 76.7902564516129, + 76.82747460317461, + 76.8635296875, + 76.89809076923076, + 76.92554393939395, + 76.95964029850747, + 77.000675, + 77.04052028985507, + 77.08979857142857, + 77.13768873239437, + 77.18924861111111, + 77.23734109589041, + 77.28210675675676, + 77.32347866666667, + 77.3398802631579, + 77.36001168831169, + 77.37693461538461, + 77.39317594936709, + 77.41126125, + 77.42285061728396, + 77.43653536585366, + 77.43320361445782, + 77.42995119047619, + 77.42677529411765, + 77.42297558139535, + 77.4153551724138, + 77.40893068181818, + 77.40265056179776, + 77.39651, + 77.3905043956044, + 77.38403152173913, + 77.37646129032258, + 77.35708404255318, + 77.34174631578948, + 77.326728125, + 77.31212268041237, + 77.29878469387755, + 77.28682727272727, + 77.275109, + 77.26362277227723, + 77.25241078431372, + 77.24219320388349, + 77.2317875, + 77.22158, + 77.21156509433962, + 77.19949439252336, + 77.1765361111111, + 77.15399908256882, + 77.12689636363636, + 77.09872612612612, + 77.07105892857143, + 77.04609380530974, + 77.02060175438596, + 76.99555304347827, + 76.97511810344828, + 76.95537350427351, + 76.93596355932203, + 76.92187983193277, + 76.90965583333333, + 76.8951132231405, + 76.88080901639344, + 76.86763170731707, + 76.8436185483871, + 76.8241496, + 76.80498968253968, + 76.78558031496064, + 76.7645890625, + 76.7437007751938, + 76.72313384615384, + 76.70188854961832, + 76.68104090909091, + 76.66013082706766, + 76.64358134328359, + 76.6261474074074, + 76.6082919117647, + 76.58414379562045, + 76.55788188405796, + 76.53775323741007, + 76.51916214285714, + 76.50009007092198, + 76.47966690140845, + 76.46026363636363, + 76.44435902777778, + 76.44019103448275, + 76.43327191780821, + 76.42658299319729, + 76.41998445945946, + 76.41441744966443, + 76.40892466666666, + 76.40217682119206, + 76.39564934210526, + 76.38920718954247, + 76.38262142857143, + 76.37254, + 76.36066474358974, + 76.3489407643312, + 76.33692215189873, + 76.32505471698113, + 76.31446062500001, + 76.30362546583851, + 76.29261543209877, + 76.27968466257668, + 76.26691158536585, + 76.25335454545454, + 76.2399608433735, + 76.22684730538923, + 76.21388988095238, + 76.20173668639053, + 76.18972647058824, + 76.17563450292397, + 76.16170639534884, + 76.14793930635838, + 76.13433045977011, + 76.12104857142857, + 76.10979261363637, + 76.09216666666667, + 76.07473876404494, + 76.05837150837989, + 76.04010277777778, + 76.0220359116022, + 76.00416758241758, + 75.98725956284153, + 75.97053532608696, + 75.95399189189189, + 75.93757258064515, + 75.92095454545453, + 75.90573670212765, + 75.8906798941799, + 75.87578157894737, + 75.8617722513089, + 75.84790885416668, + 75.83693523316062, + 75.82607474226803, + 75.81532564102564, + 75.8037168367347, + 75.79222588832486, + 75.78085101010102, + 75.76991708542714, + 75.7599675, + 75.74735500000001, + 75.73640499999999, + 75.7255075, + 75.71355750000001, + 75.7010325, + 75.68915750000001, + 75.6779325, + 75.6680325, + 75.6522325, + 75.6390325, + 75.6258325, + 75.6176825, + 75.6104825, + 75.6032825 + ], + "in_ema_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.41090909090909, + 76.43528925619835, + 76.45523666416229, + 76.42337545249642, + 76.44457991567889, + 76.38920174919181, + 76.34389234024783, + 76.30682100565731, + 76.27648991371962, + 76.25167356577059, + 76.15682382653956, + 76.07921949444146, + 76.01572504090664, + 75.96377503346906, + 75.92127048192923, + 75.85922130339664, + 75.80845379368816, + 75.6969167402903, + 75.59384096932843, + 75.48586988399597, + 75.46662081417853, + 75.47087157523697, + 75.47434947064842, + 75.53174047598506, + 75.61142402580595, + 75.6857105665685, + 75.76830864537422, + 75.78588889166981, + 75.95209091136621, + 76.11534710929962, + 76.32346581669968, + 76.49374475911792, + 76.73595480291466, + 76.90759938420291, + 77.07349040525692, + 77.07285578611929, + 76.97960927955214, + 76.83968031963356, + 76.62610207970019, + 76.52135624702743, + 76.51565511120425, + 76.56735418189439, + 76.83328978518631, + 77.03087346060698, + 77.19253283140571, + 77.32479958933195, + 77.4566542094534, + 77.59362617137097, + 77.70569414021261, + 77.79738611471942, + 77.90695227567952, + 78.06750640737414, + 78.19886887876065, + 78.30634726444053, + 78.41246594363315, + 78.5020175902453, + 78.5752871192916, + 78.62705309760221, + 78.71940707985635, + 78.79496942897337, + 78.85224771461458, + 78.82638449377556, + 78.89613276763455, + 79.05138135533736, + 79.1784029270942, + 79.41687512216798, + 79.61198873631926, + 79.83708169335212, + 79.99397593092445, + 80.0950712162109, + 80.14778554053618, + 79.86091544225687, + 79.68438536184652, + 79.5017698415108, + 79.34872077941792, + 79.25622609225101, + 79.09145771184174, + 78.99210176423415, + 78.65899235255522, + 78.38644828845426, + 78.16345769055349, + 77.97010174681648, + 77.7500832473953, + 77.58643174786887, + 77.45253506643816, + 77.34298323617666, + 77.25334992050817, + 77.17001357132486, + 77.08092019472033, + 76.80348015931663, + 76.63921103944088, + 76.5048090322698, + 76.39666193549347, + 76.32545067449465, + 76.28718691549561, + 76.25588020358731, + 76.23026562111689, + 76.21021732636835, + 76.20835963066502, + 76.1995669705441, + 76.19237297589972, + 76.18648698028159, + 76.13803480204857, + 75.88021029258519, + 75.6692629666606, + 75.39716060908594, + 75.14313140743396, + 74.93528933335506, + 74.81069127274505, + 74.68874740497321, + 74.58897514952353, + 74.59554330415561, + 74.60817179430913, + 74.61850419534383, + 74.73513979619041, + 74.86602346961033, + 74.91765556604481, + 74.95990000858212, + 75.01446364338537, + 74.81001570822438, + 74.73728557945631, + 74.67777911046424, + 74.61636472674347, + 74.52224386733556, + 74.44001770963818, + 74.37274176243123, + 74.29406144198919, + 74.23150481617297, + 74.17123121323243, + 74.22055281082653, + 74.23317957249444, + 74.22674692294999, + 74.05824748241362, + 73.85856612197477, + 73.84064500888844, + 73.85780046181782, + 73.8527458323964, + 73.80679204468795, + 73.78828440019923, + 73.85768723652664, + 74.21810773897634, + 74.43845178643518, + 74.62236964344696, + 74.77284789009296, + 74.92151191007605, + 75.04314610824403, + 75.10621045219966, + 75.16144491543608, + 75.20663674899315, + 75.2372482491762, + 75.16138493114417, + 75.04476948911795, + 74.94935685473287, + 74.85856469932689, + 74.78428020854018, + 74.75622926153287, + 74.72236939579962, + 74.68557496019969, + 74.59454314925428, + 74.52006257666258, + 74.43096028999665, + 74.35805841908817, + 74.30204779743578, + 74.25622092517472, + 74.23872621150657, + 74.224412354869, + 74.14361010852919, + 74.0774991797057, + 74.0234084197592, + 73.97915234343935, + 73.94839737190492, + 73.98323421337675, + 73.80264617458097, + 73.65489232465715, + 73.56218462926495, + 73.41815106030768, + 73.300305412979, + 73.20388624698282, + 73.15045238389503, + 73.10673376864138, + 73.07096399252475, + 73.03987963024753, + 73.00171969747524, + 73.0123161161161, + 73.0209859131859, + 73.02807938351573, + 73.05933767742195, + 73.08491264516341, + 73.2022012551337, + 73.2981646632912, + 73.37668017905644, + 73.40637469195526, + 73.43067020250885, + 73.45054834750724, + 73.47863046614228, + 73.53342492684368, + 73.59416584923574, + 73.70431751301106, + 73.79635069246359, + 73.83337783928839, + 73.86367277759959, + 73.91936863621784, + 73.98857433872368, + 74.04519718622846, + 73.92425224327783, + 73.84711547177277, + 73.78400356781408, + 73.91600291912061, + 74.05854784291687, + 74.17517550784106 + ], + "in_ema_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39450980392157, + 76.40041138023837, + 76.40608152218981, + 76.4011371487706, + 76.40658275077959, + 76.39612852525883, + 76.38608426936634, + 76.37643390586177, + 76.36716198798484, + 76.35825367473053, + 76.3336162757215, + 76.30994504922262, + 76.28720210611586, + 76.26535104313092, + 76.24435688457677, + 76.21830367341691, + 76.19327215681233, + 76.15412422909421, + 76.11396249461994, + 76.07027769090935, + 76.04320797754036, + 76.02151354704858, + 76.00066987853687, + 75.99240831467267, + 75.99152955723454, + 75.99264604518613, + 75.99842463164943, + 75.99319229315337, + 76.02091024244149, + 76.05342356626731, + 76.1007402891588, + 76.14620145428982, + 76.21207198549415, + 76.26963778998457, + 76.33043630802439, + 76.35943880574892, + 76.36730395062152, + 76.3611351682442, + 76.33383574988169, + 76.32270493616085, + 76.32926552689963, + 76.34772570231534, + 76.41369724340102, + 76.47276793973825, + 76.5295221381799, + 76.5840506817807, + 76.64153889033832, + 76.70304716914859, + 76.76214335859375, + 76.8189220504136, + 76.88092510726014, + 76.95579078932838, + 77.0277205622959, + 77.09682955985292, + 77.16714996927045, + 77.2353009508677, + 77.30077934495132, + 77.36192525299245, + 77.43145759601236, + 77.49826318048248, + 77.56146854595377, + 77.60650899513206, + 77.66939099532297, + 77.7509835053103, + 77.82937630902363, + 77.93371449298348, + 78.03396098345472, + 78.14439388606434, + 78.24461373366967, + 78.33502103823164, + 78.41541237006571, + 78.42147463006313, + 78.43984817398223, + 78.4492658926496, + 78.4575299752908, + 78.4725287997892, + 78.46772374881708, + 78.47075419003994, + 78.41935206494034, + 78.36996570945249, + 78.3225160737877, + 78.27457426697251, + 78.21517919767948, + 78.16164275855479, + 78.11020578763107, + 78.06078595282202, + 78.01330415075057, + 77.96552751738781, + 77.91511467356868, + 77.82256115695816, + 77.74716660178333, + 77.67472869583105, + 77.60552364893573, + 77.54275801564414, + 77.48676750522672, + 77.43297270110018, + 77.38128749713547, + 77.33182524234584, + 77.28743993872443, + 77.24322660779406, + 77.2007471329786, + 77.15993351992063, + 77.11130867600218, + 77.01753186517857, + 76.92743257634804, + 76.8194038478638, + 76.70883899108483, + 76.6026100110423, + 76.510350794923, + 76.41739586178876, + 76.32808622014998, + 76.26130244681077, + 76.1987023508574, + 76.1385571606277, + 76.1041039386423, + 76.07864888222495, + 76.04223127900045, + 76.00724181707886, + 75.97793821640911, + 75.89605828635385, + 75.83778149081057, + 75.7817900597984, + 75.72524927313964, + 75.66146302713416, + 75.59905271234459, + 75.5390898608801, + 75.47638045457109, + 75.41652239752909, + 75.35705093095933, + 75.32118618856877, + 75.28074751450725, + 75.23827898452659, + 75.16226804395691, + 75.07590459125272, + 75.02430048963497, + 74.98158282337478, + 74.93642271265419, + 74.88401397882463, + 74.83777813651778, + 74.81159075861513, + 74.85192053278708, + 74.87459031581503, + 74.89715540146933, + 74.91883558180386, + 74.9451753629096, + 74.97048221142295, + 74.98693388940636, + 75.00352471727277, + 75.01946492443854, + 75.03340747642135, + 75.02503855577737, + 75.00523312221748, + 74.9862043723266, + 74.96517674988242, + 74.94497374008311, + 74.9326218287073, + 74.91840136483643, + 74.90277778190166, + 74.87462571202317, + 74.84757764488502, + 74.81551577645816, + 74.7847112362049, + 74.75589903086353, + 74.72821671592772, + 74.70593370745996, + 74.68452454246153, + 74.64905299177677, + 74.61497248229533, + 74.58222846338178, + 74.55076852364132, + 74.52171877761617, + 74.50674941378809, + 74.44726904461993, + 74.39012123894855, + 74.34129295506823, + 74.27967362349693, + 74.22047073630098, + 74.16358953095585, + 74.11442915719287, + 74.06719664122453, + 74.02181638078436, + 73.97782358153792, + 73.93281089206585, + 73.89858301394561, + 73.86569740555558, + 73.83410142886713, + 73.80923470616646, + 73.7853431490619, + 73.78317282949085, + 73.7810876204912, + 73.77908418439351, + 73.76970833402514, + 73.76070016406338, + 73.75204525566875, + 73.7462787750543, + 73.74760117603256, + 73.75230309069795, + 73.7698598322392, + 73.78713983881806, + 73.79548729611932, + 73.80350740215385, + 73.81787966089291, + 73.8367863408579, + 73.85495158239287, + 73.83632603014217, + 73.82313677405816, + 73.81046474370292, + 73.83789749885183, + 73.87170544007333, + 73.90418757967831 + ], + "in_ema_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39114427860696, + 76.3926751813074, + 76.39419085114514, + 76.39305462377057, + 76.39451676681763, + 76.39198426167516, + 76.38947695558885, + 76.3869945978218, + 76.38453694013202, + 76.38210373674762, + 76.37561514235213, + 76.36919111108496, + 76.36283100052691, + 76.35653417465103, + 76.35030000375899, + 76.34263532710467, + 76.3350469158897, + 76.32370316548285, + 76.31182552204523, + 76.29877253177612, + 76.28963051653457, + 76.281673993982, + 76.27379664080806, + 76.2689827438846, + 76.26600779120913, + 76.26355995249064, + 76.26233050022705, + 76.25837696291137, + 76.26277122198688, + 76.26861429440493, + 76.27847882878895, + 76.28824520860199, + 76.3035452562776, + 76.31724132337932, + 76.33219414603228, + 76.33953549781306, + 76.34172917445174, + 76.3404184363975, + 76.33369785494081, + 76.33087499071254, + 76.3324583241383, + 76.33711048011702, + 76.35395515195665, + 76.3695376877581, + 76.38496517345206, + 76.40023915182567, + 76.41665468265329, + 76.43449891466669, + 76.45216559213269, + 76.46965648176321, + 76.48886387995462, + 76.511760756771, + 76.53442980396731, + 76.55687328850496, + 76.58008847966411, + 76.60322192762766, + 76.62612519202938, + 76.64835280205894, + 76.67309556024742, + 76.697592121837, + 76.72159618032619, + 76.74138129295977, + 76.76594466317908, + 76.79563675608277, + 76.82503340527597, + 76.86150073457671, + 76.89760520487943, + 76.93693251627367, + 76.97437597382319, + 77.00995432234237, + 77.04353686639867, + 77.0587255542952, + 77.07694719057086, + 77.09289796479405, + 77.10849101987073, + 77.12571996494665, + 77.13790185584271, + 77.1519028324015, + 77.15198340123332, + 77.15206316838523, + 77.15214214183413, + 77.15162331455221, + 77.14772656515368, + 77.14476411176906, + 77.14183113553256, + 77.1389273431392, + 77.13605244420249, + 77.13265888754376, + 77.12815481901099, + 77.11250153722978, + 77.10043684531705, + 77.08849220009002, + 77.07676590954186, + 77.06610157213349, + 77.05663787489834, + 77.04726834380483, + 77.03799204187644, + 77.02885779270355, + 77.02061045148263, + 77.01204716340817, + 77.00356908218023, + 76.9951753599695, + 76.98447709768125, + 76.96194498725656, + 76.9396370769356, + 76.91210536472728, + 76.88312919194392, + 76.85444133928776, + 76.82852650009087, + 76.80177499262729, + 76.77528966931756, + 76.7538947472348, + 76.73310972487425, + 76.7125315186566, + 76.69807846871973, + 76.68570952873246, + 76.67042883690428, + 76.65530019176096, + 76.64141660776335, + 76.61403932808412, + 76.5921085885012, + 76.57039606523254, + 76.54820306955858, + 76.52382990468736, + 76.49941368673028, + 76.47524041621556, + 76.45001414341739, + 76.42513838079633, + 76.40001262576354, + 76.38053488819376, + 76.35973354602268, + 76.33822176944534, + 76.3079907070628, + 76.27467736669401, + 76.24965570135377, + 76.22662430134031, + 76.20277729336678, + 76.17687901184074, + 76.15228320077765, + 76.13255898982463, + 76.12964795510001, + 76.122686283905, + 76.11599288804524, + 76.10936609313931, + 76.10420324644141, + 76.09909177135245, + 76.0920361318365, + 76.085249702664, + 76.07853080014993, + 76.07153049368078, + 76.05907745394266, + 76.04376325042085, + 76.02860142703358, + 76.01289395014769, + 75.99734276656413, + 75.9837373659018, + 75.96967032743511, + 75.95524574706263, + 75.93763036649486, + 75.92019026334566, + 75.9013824000288, + 75.8827616796305, + 75.86452524500733, + 75.84647026744507, + 75.82968946876403, + 75.81307564320419, + 75.79284603481409, + 75.77281771605972, + 75.75298868405912, + 75.73335695585952, + 75.71421907570172, + 75.6985552043017, + 75.67160440624895, + 75.64492177534099, + 75.62004693180526, + 75.59168825586691, + 75.56361175580855, + 75.53581462390997, + 75.50968711521436, + 75.48381958172965, + 75.45820943663782, + 75.43275461637278, + 75.40685656048846, + 75.38350475391644, + 75.36038530362872, + 75.33749589762246, + 75.31622728172573, + 75.29517029384787, + 75.27959646007825, + 75.26417758982872, + 75.24891214117372, + 75.23190804026652, + 75.21507313439322, + 75.19840574002116, + 75.18255095653836, + 75.16859522562753, + 75.15564900447701, + 75.14614005915884, + 75.13683020782393, + 75.1255184644625, + 75.11431927576139, + 75.10492306406228, + 75.09691387934524, + 75.08898438800847, + 75.07197956822729, + 75.05633798048375, + 75.04085203042919, + 75.03556992067368, + 75.03223091648788, + 75.02892513622432 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.009173789173786417, + 0.019447569419071442, + 0.027275202723274106, + 0.011957534198401731, + 0.020560984394577986, + -0.004841565843676676, + -0.024688674254349507, + -0.039957050652986936, + -0.05146410280971736, + -0.0598931140116008, + -0.0985210502636562, + -0.1276623558712231, + -0.1490390214512729, + -0.16408867087778845, + -0.17400975038998467, + -0.19176547080107298, + -0.20349128627071877, + -0.24107144042761774, + -0.2729525134516422, + -0.30519036253370757, + -0.2966565934380725, + -0.27781496131541417, + -0.2598870163610201, + -0.2189476063100102, + -0.1700184661696511, + -0.12575753339679352, + -0.08007438055884109, + -0.06530752998141054, + 0.013615871809804503, + 0.08726109119825765, + 0.17667246147469484, + 0.24471074346934074, + 0.34037138328315564, + 0.3998015554075778, + 0.4529756041613666, + 0.4296450086931287, + 0.36578605203062864, + 0.2836653759898553, + 0.17261737765603868, + 0.11435906126736484, + 0.10251155912504828, + 0.11679044993519483, + 0.22476632792110252, + 0.29802644511323706, + 0.35202766006304387, + 0.39032459302869427, + 0.4262515394487423, + 0.46230539730549935, + 0.485284284261013, + 0.497757380488153, + 0.5170139957032802, + 0.5573203011202139, + 0.582548086832972, + 0.5956747213733564, + 0.6071480137184011, + 0.6104145759406663, + 0.6060175568733115, + 0.5920766723405109, + 0.5963443363408487, + 0.5928920008842198, + 0.5814362736645364, + 0.5339261024962383, + 0.5305044458544614, + 0.5648549491026102, + 0.585330643110666, + 0.6537337578678546, + 0.6998759844397995, + 0.756769455578052, + 0.7807541471470216, + 0.7786822770412556, + 0.7550227517214552, + 0.5830955139156657, + 0.4672767889804703, + 0.35445839435625714, + 0.260433060740624, + 0.1981575650504226, + 0.10801969731535621, + 0.05172342262474672, + -0.10345711649324585, + -0.2238583124803597, + -0.315638641957662, + -0.38873561072811924, + -0.4686977872778755, + -0.5188254436940127, + -0.5521867079095841, + -0.5720317245125415, + -0.5810609343922124, + -0.5859007890342269, + -0.5921895550468008, + -0.6801116417512674, + -0.7137245399755727, + -0.7319258187555704, + -0.7370473241386861, + -0.7250821522976736, + -0.6986697566695597, + -0.6700142358022987, + -0.6399278392732128, + -0.6086643908327858, + -0.5708521233557207, + -0.5379125733568202, + -0.5059751757980422, + -0.47518689935401426, + -0.46479509417018505, + -0.5470830519985697, + -0.6053191095336388, + -0.6877066861262762, + -0.7581948821902955, + -0.8047802793095116, + -0.8121645046387016, + -0.817469359188479, + -0.812309694129894, + -0.7603126950768058, + -0.7077268673847783, + -0.6584618813880496, + -0.5648957313178187, + -0.4695958048375246, + -0.4139095854602175, + -0.36556386275195507, + -0.31474526105458267, + -0.3806310259805201, + -0.38643177028453124, + -0.3865727321149137, + -0.38786183061888835, + -0.4037007330864526, + -0.4137990101412612, + -0.4169951074333085, + -0.4251174616372282, + -0.4258387652256488, + -0.4255396296869236, + -0.37717945649065143, + -0.34715733268740223, + -0.32703450255451116, + -0.37916123675178426, + -0.44280285201456593, + -0.4238006662288285, + -0.3901231626504966, + -0.36766787451760763, + -0.36423233111416664, + -0.3490138018822506, + -0.2960190704112904, + -0.11790617173276985, + -0.009721921523308197, + 0.07674405139320584, + 0.14361347118372692, + 0.20557539869840014, + 0.2517783288173234, + 0.2691136349923653, + 0.28122404712389937, + 0.28750742931100604, + 0.2863618463600517, + 0.2379274227220094, + 0.1733371771626082, + 0.12075693147176025, + 0.07260138933253302, + 0.034045321966090114, + 0.01780857036028749, + 9.819721772430512e-05, + -0.01776717430098529, + -0.058293409259519535, + -0.0893804205887676, + -0.12507445601094958, + -0.15161451845268914, + -0.16908477229219443, + -0.18084540111469494, + -0.17922372396863295, + -0.17591074359529557, + -0.20162381317634015, + -0.2194716732392692, + -0.23095393769608563, + -0.23731806013154255, + -0.2372065542318893, + -0.20809119713976543, + -0.2746465020147184, + -0.32366109697925083, + -0.34600972725655765, + -0.389490736992272, + -0.419118414283858, + -0.4375547037369927, + -0.43584462050243644, + -0.42953792143828196, + -0.41970175640011576, + -0.4080101540893111, + -0.3997844240271178, + -0.37043623752224164, + -0.34322114852243146, + -0.31798743322603684, + -0.28342554878327064, + -0.2531172285072074, + -0.18420766443330194, + -0.12811945708840256, + -0.08271565410207415, + -0.06135694060451158, + -0.0439236814186188, + -0.029764590245420663, + -0.013146902400350768, + 0.013982589813295476, + 0.042058601207884294, + 0.09010039245768553, + 0.1275507942350771, + 0.1386466840124143, + 0.14576002575805092, + 0.1632333274019686, + 0.1854333976084348, + 0.20071341389430586, + 0.13700729088303376, + 0.09510639916898356, + 0.061194231596218174, + 0.11449729994694735, + 0.17011084580637714, + 0.21174412708306534 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0018347578347572835, + 0.005357320151620115, + 0.009740896665950915, + 0.01018422417244108, + 0.012259576216868462, + 0.008839347804759435, + 0.0021337433929376473, + -0.00628441541624727, + -0.015320352894941288, + -0.02423490511827319, + -0.0390921341473498, + -0.05680617849212446, + -0.07525274708395414, + -0.093019931842721, + -0.10921789555217373, + -0.12572741060195358, + -0.14128018573570664, + -0.16123843667408888, + -0.18358125202959955, + -0.20790307413042114, + -0.2256537779919514, + -0.23608601465664397, + -0.2408462149975192, + -0.2364664932600174, + -0.22317688784194417, + -0.20369301695291406, + -0.17896928967409947, + -0.1562369377355617, + -0.12226637582648846, + -0.08036088242153924, + -0.02895421364229242, + 0.02577877778003421, + 0.0886972988806585, + 0.15091815018604238, + 0.21132964098110724, + 0.2549927145235116, + 0.277151382024935, + 0.27845418081791906, + 0.257286820185543, + 0.22870126840190735, + 0.20346332654653557, + 0.18612875122426745, + 0.19385626656363447, + 0.214690302273555, + 0.24215777383145282, + 0.27179113767090113, + 0.30268321802646936, + 0.33460765388227537, + 0.3647429799580229, + 0.3913458600640489, + 0.4164794871918952, + 0.444647649977559, + 0.47222773734864165, + 0.4969171341535846, + 0.518963310066548, + 0.5372535632413716, + 0.5510063619677597, + 0.5592204240423099, + 0.5666452065020177, + 0.5718945653784582, + 0.5738029070356738, + 0.5658275461277867, + 0.5587629260731217, + 0.5599813306790195, + 0.5650511931653488, + 0.58278770610585, + 0.60620536177264, + 0.6363181805337224, + 0.6652053738563823, + 0.687900754493357, + 0.7013251539389767, + 0.6776792259343145, + 0.6355987385435456, + 0.579370669706088, + 0.5155831479129952, + 0.45209803134048065, + 0.38328236453545583, + 0.31697057615331403, + 0.23288503762400206, + 0.1415363676031297, + 0.05010136569097137, + -0.03766602959284675, + -0.12387238112985251, + -0.20286299364268456, + -0.27272773649606447, + -0.3325885340993599, + -0.3822830141579304, + -0.42300656913318974, + -0.456843166315912, + -0.5014968614029831, + -0.543942397117501, + -0.5815390814451149, + -0.6126407299838291, + -0.635129014446598, + -0.6478371628911904, + -0.652272577473412, + -0.6498036298333723, + -0.641575782033255, + -0.6274310502977481, + -0.6095273549095626, + -0.5888169190872585, + -0.5660909151406097, + -0.5458317509465248, + -0.5460820111569338, + -0.5579294308322749, + -0.5838848818910751, + -0.6187468819509192, + -0.6559535614226377, + -0.6871957500658505, + -0.7132504718903763, + -0.7330623163382799, + -0.7385123920859851, + -0.7323552871457437, + -0.717576605994205, + -0.6870404310589278, + -0.6435515058146472, + -0.5976231217437613, + -0.5512112699454002, + -0.5039180681672367, + -0.4792606597298934, + -0.460694881840821, + -0.44587045189563956, + -0.43426872764028934, + -0.428155128729522, + -0.42528390501186986, + -0.4236261454961576, + -0.42392440872437176, + -0.4243072800246272, + -0.4245537499570865, + -0.4150788912637995, + -0.4014945795485201, + -0.38660256414971833, + -0.3851142986701316, + -0.3966520093390185, + -0.40208174071698055, + -0.3996900251036838, + -0.3932855949864686, + -0.3874749422120082, + -0.3797827141460567, + -0.36302998539910347, + -0.31400522266583675, + -0.2531485624373311, + -0.18717003967122373, + -0.12101333750023362, + -0.05569559026050686, + 0.005799193555059194, + 0.05846208184252042, + 0.10301447489879623, + 0.1399130657812382, + 0.1692028218970009, + 0.1829477420620026, + 0.18102562908212375, + 0.16897188956005105, + 0.14969778951454746, + 0.126567296004856, + 0.1048155508759423, + 0.0838720801442987, + 0.0635442292552419, + 0.03917670155228962, + 0.013465277124078176, + -0.014242669502927373, + -0.04171703929287973, + -0.06719058589274268, + -0.08992154893713314, + -0.10778198394343311, + -0.1214077358738056, + -0.1374509513343125, + -0.15385509571530384, + -0.1692748641114602, + -0.1828835033154767, + -0.19374811349875923, + -0.1966167302269605, + -0.2122226845845121, + -0.23451036706345985, + -0.25681023910207945, + -0.283346338680118, + -0.310500753800866, + -0.33591154378809135, + -0.35589815913096035, + -0.37062611159242465, + -0.3804412405539629, + -0.38595502326103254, + -0.38872090341424964, + -0.3850639702358481, + -0.3766954058931648, + -0.36495381135973926, + -0.34864815884444555, + -0.329541972776998, + -0.30047511110825875, + -0.2660039803042875, + -0.22934631506384487, + -0.1957484401719782, + -0.16538348842130632, + -0.1382597087861292, + -0.11323714750897351, + -0.08779320004451972, + -0.061822839794038915, + -0.03143819334369402, + 0.00035960417206020237, + 0.02801702014013103, + 0.05156562126371501, + 0.07389916249136573, + 0.09620600951477955, + 0.11710749039068483, + 0.12108745048915462, + 0.11589124022512041, + 0.10495183849933998, + 0.10686093078886146, + 0.1195109137923646, + 0.13795755645050475 + ], + "in_upper_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.51585912696498, + 76.57670391667135, + 76.60449210936783, + 76.61603263158405, + 76.63120558087691, + 76.67290857760304, + 76.68398051884199, + 76.68339995019562, + 76.67740750900309, + 76.66875754203959, + 76.74240245699747, + 76.77551542771818, + 76.78981535822159, + 76.79362726733834, + 76.79109883766955, + 76.80130258935546, + 76.7962356241608, + 76.83254782645079, + 76.85074622301336, + 76.86242243450658, + 76.79156798701943, + 76.69314865921446, + 76.57821458025641, + 76.51588599208748, + 76.4000355544577, + 76.38003753936276, + 76.38003753936275, + 76.33903109250859, + 76.48613898896619, + 76.65756768308894, + 76.95815419086514, + 77.20272056727127, + 77.56289077960544, + 77.82428635846722, + 78.08147233035447, + 78.17034136533948, + 78.19409405069985, + 78.16927999594678, + 78.13265763126671, + 78.06560002720975, + 78.03960451529733, + 78.03155402932927, + 78.20223662024613, + 78.33804356763716, + 78.45871858530684, + 78.55776119970731, + 78.66496403525755, + 78.74446723190734, + 78.86152192981713, + 78.9666083583386, + 79.08846499443942, + 79.27161040799405, + 79.40797312146573, + 79.54517975581987, + 79.68159574970791, + 79.82826107727625, + 79.92969664379591, + 79.95466359939142, + 79.85779491023558, + 79.74193228697686, + 79.62538876495663, + 79.43183723488956, + 79.50362338335563, + 79.67139508828214, + 79.7994015123321, + 80.1021416356772, + 80.34518637011239, + 80.6475113423556, + 80.84932132650265, + 80.97516206205093, + 81.0562451035369, + 81.06973653215455, + 81.06585005407715, + 81.07166490830762, + 81.08209281087514, + 81.08408903631081, + 81.11667642189467, + 81.13042504776335, + 81.31388616033293, + 81.44316616708392, + 81.53502532468426, + 81.61901076786893, + 81.6944408306658, + 81.67299026423952, + 81.61673554336735, + 81.40642639955449, + 81.14747621261776, + 80.7481302668896, + 80.31266571703392, + 79.9324805779951, + 79.4374790525689, + 79.33384369589349, + 79.12362330839368, + 78.90876149401113, + 78.6490143049312, + 78.27890121279653, + 77.98716389168176, + 77.53763410066615, + 77.44870442036871, + 77.3477887634827, + 77.23213302262701, + 77.11411632107276, + 77.05926813050841, + 77.16232638826088, + 77.18763157135481, + 77.26598165639125, + 77.29747162049122, + 77.27064734536978, + 77.18178880140657, + 77.21925529903949, + 77.20769716109231, + 77.1521329656657, + 77.08548744394972, + 76.9966196412138, + 76.89913403745537, + 76.81186287728454, + 76.69478917604364, + 76.56755264034518, + 76.42138633583113, + 76.26102079757398, + 76.03789867126893, + 75.7704604342365, + 75.52487308723333, + 75.51366000588474, + 75.49910166736939, + 75.50229763491842, + 75.5059828511282, + 75.50893952444311, + 75.52108974697245, + 75.5241773098165, + 75.52295085531308, + 75.50860517481935, + 75.56280214105088, + 75.63998739049049, + 75.51087942325499, + 75.30605038413302, + 75.1512639274568, + 74.97382049455011, + 74.70711637717092, + 74.72643069004332, + 75.15773041337184, + 75.36231880601594, + 75.5532543565164, + 75.73617250247594, + 75.92923020276281, + 76.10049048892888, + 76.21855044339719, + 76.3265186835032, + 76.42035459113367, + 76.4986126547025, + 76.51957222315951, + 76.52434122238736, + 76.47096131602571, + 76.33956309731516, + 76.30351950845571, + 76.2786238178891, + 76.2352482989759, + 76.14446939510592, + 76.07655324005188, + 76.07495617317605, + 75.9876244553501, + 75.95325705392736, + 75.89467696972878, + 75.81785558832355, + 75.68541338960233, + 75.52758124217796, + 75.41923833035243, + 75.27429550587932, + 75.089723756624, + 74.86162428586458, + 74.77066657870832, + 74.72884766114022, + 74.82706334127364, + 74.87530992563595, + 74.86308024998858, + 74.84798233117772, + 74.80604939911191, + 74.74160825301838, + 74.69973928533335, + 74.64202118170726, + 74.59502628142074, + 74.53659707787128, + 74.46565028760739, + 74.37498081343152, + 74.24737342266994, + 74.09981269129563, + 74.02917689400765, + 73.95199709263561, + 73.94149772561266, + 73.93088356680168, + 73.91332639031421, + 73.75606629292591, + 73.80837009795977, + 73.85518878446852, + 73.90547619936167, + 73.97398268783519, + 74.04519436682926, + 74.17664157083216, + 74.29478999809989, + 74.34865280823043, + 74.38790599990041, + 74.4400207032942, + 74.48555719698122, + 74.5387528057847, + 74.50918182923415, + 74.46910933654439, + 74.44338906659965, + 74.52190927672001, + 74.66608585731407, + 74.78771740229908 + ], + "in_lower_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.31014087303501, + 76.29329608332866, + 76.29693646206074, + 76.24271736841594, + 76.25212775245642, + 76.15009142239697, + 76.08965584479438, + 76.04910004980437, + 76.02028479868922, + 75.99909960081756, + 75.84493087633587, + 75.74135957228182, + 75.66489052413137, + 75.6058171771061, + 75.55890116233044, + 75.48919741064455, + 75.41326437583919, + 75.25745217354921, + 75.11325377698664, + 74.9625775654934, + 74.92093201298057, + 74.91385134078557, + 74.9232854197436, + 74.93661400791254, + 74.99546444554232, + 75.00346246063724, + 75.00346246063722, + 75.0169689074914, + 74.92586101103379, + 74.82543231691106, + 74.67784580913488, + 74.58627943272874, + 74.43569922039454, + 74.36930364153278, + 74.3211176696455, + 74.38124863466052, + 74.45549594930014, + 74.58181000405322, + 74.67193236873331, + 74.84398997279025, + 74.98098548470267, + 75.12003597067073, + 75.20335337975386, + 75.28054643236283, + 75.35487141469316, + 75.44582880029266, + 75.52962596474245, + 75.68462276809267, + 75.71856807018285, + 75.74948164166138, + 75.74162500556056, + 75.71147959200596, + 75.67152687853427, + 75.64532024418011, + 75.6159042502921, + 75.65273892272374, + 75.78580335620408, + 76.02583640060855, + 76.46970508976443, + 76.89406771302316, + 77.27261123504337, + 77.65716276511044, + 77.70337661664439, + 77.71860491171788, + 77.77359848766791, + 77.72785836432281, + 77.72881362988763, + 77.69048865764442, + 77.73767867349737, + 77.84583793794907, + 77.9632548964631, + 77.92776346784545, + 77.94164994592285, + 77.9248350916924, + 77.89140718912486, + 77.8829109636892, + 77.79482357810532, + 77.74957495223667, + 77.36861383966705, + 77.04183383291607, + 76.75497467531576, + 76.50998923213106, + 76.18955916933419, + 75.92100973576048, + 75.68726445663265, + 75.53357360044551, + 75.4285237873822, + 75.4223697331104, + 75.45583428296607, + 75.33651942200491, + 75.38302094743108, + 75.21965630410652, + 75.13187669160631, + 75.07923850598887, + 75.08448569506879, + 75.18209878720346, + 75.25033610831825, + 75.45736589933382, + 75.45029557963129, + 75.45121123651731, + 75.46686697737297, + 75.49088367892723, + 75.4617318694916, + 75.14567361173914, + 74.90736842864516, + 74.56128834360875, + 74.24479837950878, + 73.99212265463021, + 73.83798119859343, + 73.6590147009605, + 73.49457283890769, + 73.42264703433428, + 73.36479255605028, + 73.31966035878621, + 73.33164596254464, + 73.35291712271547, + 73.37349082395637, + 73.40372735965482, + 73.45589366416885, + 73.38925920242603, + 73.43738132873109, + 73.52981956576349, + 73.61740691276667, + 73.56648999411526, + 73.51604833263062, + 73.5025823650816, + 73.49289714887182, + 73.48494047555691, + 73.43779025302754, + 73.4649526901835, + 73.48117914468692, + 73.45279482518065, + 73.2620978589491, + 73.01441260950949, + 72.99352057674498, + 73.046349615867, + 73.06913607254319, + 73.0915795054499, + 73.2027836228291, + 73.21146930995667, + 72.92316958662815, + 72.82058119398405, + 72.74064564348357, + 72.69285749752405, + 72.65184979723718, + 72.63263951107113, + 72.65957955660281, + 72.69761131649679, + 72.75477540886635, + 72.76976734529751, + 72.80180777684049, + 72.82925877761264, + 73.00463868397428, + 73.28503690268485, + 73.3900804915443, + 73.48447618211088, + 73.60185170102412, + 73.78463060489409, + 73.90053675994812, + 73.90362382682397, + 73.80995554464988, + 73.70432294607264, + 73.62290303027123, + 73.55972441167644, + 73.54911661039768, + 73.56389875782203, + 73.51124166964759, + 73.49318449412068, + 73.514756243376, + 73.58335571413541, + 73.57331342129167, + 73.57713233885978, + 73.32591665872637, + 73.13167007436405, + 73.0133997500114, + 72.84249766882229, + 72.70443060088809, + 72.5938717469816, + 72.50825071466664, + 72.43847881829271, + 72.37347371857926, + 72.31890292212873, + 72.2678497123926, + 72.25951918656848, + 72.27712657733005, + 72.31468730870438, + 72.32732310599236, + 72.34650290736438, + 72.35200227438733, + 72.35761643319832, + 72.3671736096858, + 72.46443370707408, + 72.46712990204026, + 72.47531121553148, + 72.47102380063835, + 72.50351731216483, + 72.54205563317072, + 72.55360842916785, + 72.56551000190011, + 72.6206471917696, + 72.6903940000996, + 72.7652792967058, + 72.8667428030188, + 72.93754719421531, + 72.99911817076587, + 73.08319066345561, + 73.13891093340033, + 73.19139072328, + 73.14421414268594, + 73.11958259770094 + ], + "out_sma_10": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.8135, + 74.85100000000001, + 74.88850000000001, + 75.02950000000001, + 75.17049999999999, + 75.351, + 75.5735, + 75.82700000000001, + 76.2405, + 76.675, + 77.1095, + 77.3065, + 77.5035, + 77.603, + 77.71399999999998, + 77.76599999999999, + 77.788, + 77.779, + 77.6445, + 77.47, + 77.34299999999999, + 77.4935, + 77.64399999999999, + 77.7945, + 77.86800000000001, + 77.94149999999999, + 78.003, + 78.0645, + 78.13649999999998, + 78.24849999999999, + 78.313, + 78.276, + 78.239, + 78.16700999999999, + 78.16051999999999, + 78.19377, + 78.28277, + 78.37527, + 78.45727000000001, + 78.53927000000002, + 78.62127000000001, + 78.60827, + 78.59527, + 78.67526000000001, + 78.75525, + 78.82627, + 78.84154000000001, + 78.85331000000001, + 78.75231, + 78.68231, + 78.60481, + 78.60431, + 78.60381, + 78.57181, + 78.53981, + 78.47704 + ], + "out_sma_50": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.82227272727273, + 74.85916666666667, + 74.89038461538462, + 74.98678571428572, + 75.07033333333334, + 75.1803125, + 75.3020588235294, + 75.4275, + 75.60578947368421, + 75.76625, + 75.91142857142857, + 75.9715909090909, + 76.02652173913043, + 76.076875, + 76.1278, + 76.1748076923077, + 76.22277777777778, + 76.26732142857144, + 76.30879310344827, + 76.33416666666668, + 76.37322580645161, + 76.4471875, + 76.51666666666667, + 76.58205882352941, + 76.625, + 76.66555555555556, + 76.70391891891892, + 76.74026315789474, + 76.7774358974359, + 76.81275, + 76.84634146341463, + 76.88261904761904, + 76.91720930232559, + 76.942275, + 76.96622666666667, + 76.99777608695652, + 77.03984468085106, + 77.08088958333333, + 77.12025918367347, + 77.158054, + 77.240054, + 77.307054, + 77.374054, + 77.453854, + 77.533654, + 77.615708, + 77.697762, + 77.779816, + 77.846216, + 77.923016, + 77.99831599999999, + 78.057716, + 78.11711600000001, + 78.162316, + 78.207516, + 78.240916 + ], + "out_sma_200": [ + 74.91, + 74.9, + 74.89666666666666, + 74.88, + 74.87, + 74.89583333333333, + 74.91428571428571, + 74.928125, + 74.90055555555556, + 74.8575, + 74.82227272727273, + 74.85916666666667, + 74.89038461538462, + 74.98678571428572, + 75.07033333333334, + 75.1803125, + 75.3020588235294, + 75.4275, + 75.60578947368421, + 75.76625, + 75.91142857142857, + 75.9715909090909, + 76.02652173913043, + 76.076875, + 76.1278, + 76.1748076923077, + 76.22277777777778, + 76.26732142857144, + 76.30879310344827, + 76.33416666666668, + 76.37322580645161, + 76.4471875, + 76.51666666666667, + 76.58205882352941, + 76.625, + 76.66555555555556, + 76.70391891891892, + 76.74026315789474, + 76.7774358974359, + 76.81275, + 76.84634146341463, + 76.88261904761904, + 76.91720930232559, + 76.942275, + 76.96622666666667, + 76.99777608695652, + 77.03984468085106, + 77.08088958333333, + 77.12025918367347, + 77.158054, + 77.19436666666667, + 77.21447500000001, + 77.23382452830188, + 77.26319814814815, + 77.29150363636363, + 77.32429285714285, + 77.35593157894736, + 77.38647931034482, + 77.39687796610168, + 77.41209666666667, + 77.4255868852459, + 77.43864193548386, + 77.45128253968254, + 77.46766875, + 77.48355076923077, + 77.49895151515152 + ], + "out_ema_10": [ + 74.91, + 74.90636363636364, + 74.90338842975206, + 74.89004507888804, + 74.87912779181748, + 74.90565001148703, + 74.92735000939848, + 74.9451045531442, + 74.89690372529981, + 74.81928486615439, + 74.75577852685359, + 74.84836424924384, + 74.92411620392677, + 75.16336780321281, + 75.35911911171956, + 75.62655200049782, + 75.92172436404367, + 76.21959266149027, + 76.69148490485567, + 77.07757855851827, + 77.3934733660604, + 77.36466002677669, + 77.34108547645366, + 77.32179720800754, + 77.3269249883698, + 77.33112044502982, + 77.35637127320621, + 77.37703104171416, + 77.39393448867523, + 77.33503730891609, + 77.37321234365861, + 77.62171919026613, + 77.82504297385411, + 77.99139879678972, + 78.0084171973734, + 78.02234134330551, + 78.03373382634088, + 78.04305494882435, + 78.06977223085627, + 78.09163182524604, + 78.10951694792857, + 78.15687750285065, + 78.1956270477869, + 78.16371303909837, + 78.13760157744412, + 78.18849219972701, + 78.33149361795846, + 78.45485841469329, + 78.55579324838541, + 78.63837629413351, + 78.70594424065467, + 78.62122710599017, + 78.55191308671922, + 78.60065616186118, + 78.6405368597046, + 78.72911197612194, + 78.80158252591795, + 78.86087661211468, + 78.7043535917302, + 78.63265293868834, + 78.56035240438136, + 78.50119742176656, + 78.45279789053627, + 78.46138009225695, + 78.46840189366478, + 78.47414700390755 + ], + "out_ema_50": [ + 74.91, + 74.90921568627451, + 74.90846212995002, + 74.90538518367748, + 74.90242890196464, + 74.90723561169152, + 74.91185382299773, + 74.91629092797821, + 74.9070246170771, + 74.88988639679957, + 74.87342026359174, + 74.88877633168619, + 74.90353020103183, + 74.95594078138352, + 75.00629604485867, + 75.07781384702108, + 75.16299761772613, + 75.25699771114864, + 75.39652721267223, + 75.53058496903803, + 75.65938555848753, + 75.72117436011547, + 75.7805400714835, + 75.83757771573906, + 75.89688839355321, + 75.95387316243348, + 76.01332911684786, + 76.07045346520675, + 76.12533764304177, + 76.16238322566758, + 76.21660349132769, + 76.31556021715798, + 76.41063628707336, + 76.50198388365872, + 76.56406294704466, + 76.62370753735664, + 76.68101312412696, + 76.73607143298473, + 76.79308823953434, + 76.84786909288593, + 76.90050167747863, + 76.95812906267555, + 77.01349655041378, + 77.05297119549559, + 77.09089781528007, + 77.14292143036714, + 77.21476764878412, + 77.28516891745925, + 77.35280935206869, + 77.41779722061501, + 77.48023654529678, + 77.51003119057926, + 77.53865741839968, + 77.58890614708989, + 77.63718433740009, + 77.69563593201185, + 77.75179530722708, + 77.8057523540025, + 77.8133699087475, + 77.83284559860056, + 77.84861635943975, + 77.86376865906955, + 77.87832675087074, + 77.90270609397385, + 77.92612938440625, + 77.94863411442954 + ], + "out_ema_200": [ + 74.91, + 74.90980099502487, + 74.90960397019875, + 74.90881189089329, + 74.90802769297395, + 74.90919159652644, + 74.91034391894907, + 74.91148477547694, + 74.90918144437767, + 74.90481147975699, + 74.90048499737134, + 74.90411201232287, + 74.90770293757339, + 74.92095962476171, + 74.93408440461482, + 74.9529492364097, + 74.97580546291309, + 75.00151884139157, + 75.03946392754689, + 75.07703145065588, + 75.11422516756478, + 75.13532740470345, + 75.15621966933327, + 75.17690405073294, + 75.19852689599928, + 75.21993458857641, + 75.24232329913784, + 75.26448923645985, + 75.2864346171916, + 75.30418153642354, + 75.32647823755366, + 75.36044362822477, + 75.39407105480961, + 75.4273638801349, + 75.45380802063109, + 75.47998903535118, + 75.50590954246212, + 75.53157213407943, + 75.5580241526458, + 75.58421296704734, + 75.61014119623096, + 75.6376024778605, + 75.66479051290666, + 75.68822642820113, + 75.71142915030859, + 75.73835522841497, + 75.77056064902777, + 75.80279387640064, + 75.83470637514293, + 75.8663013365843, + 75.89758192029988, + 75.92088956288397, + 75.94396528862642, + 75.97258254943611, + 76.00091506138203, + 76.03202734932847, + 76.06283006227048, + 76.09332628055634, + 76.11229815836175, + 76.13416583837805, + 76.15506966088175, + 76.17576548515159, + 76.19625538082173, + 76.21917821285335, + 76.24187295700406, + 76.26434188280501 + ], + "out_macd": [ + 0.0, + -0.001595441595441116, + -0.0028272497788179862, + -0.008546447076014374, + -0.012929904251009816, + -0.0006613319037711562, + 0.00895833397402157, + 0.01639301995832909, + -0.005490266178838965, + -0.03932486054635831, + -0.06538529931810899, + -0.021639086967567778, + 0.012881610309548819, + 0.11755871945474894, + 0.1982309990476665, + 0.30624226084783857, + 0.4208808020206476, + 0.5306303051957002, + 0.7106832742907301, + 0.8436514606268304, + 0.9382145529342978, + 0.8755706559907424, + 0.8165126665792286, + 0.7609371744012208, + 0.7178972625876696, + 0.6759953685732114, + 0.6450352479798482, + 0.6134279142046495, + 0.5816737021106491, + 0.5182574538647913, + 0.500558029126708, + 0.5763142287863019, + 0.6290996931488309, + 0.6632865989240315, + 0.6302616778200019, + 0.5972049826208803, + 0.564500107662937, + 0.5324435804718064, + 0.5096364029805045, + 0.48595970947043554, + 0.4618715910853979, + 0.4520946141047091, + 0.4392825140303245, + 0.39632622463835787, + 0.3581544739792548, + 0.35586772375940257, + 0.39449357217679903, + 0.4230523585758874, + 0.4406063666255875, + 0.44933835166023073, + 0.45105898550036727, + 0.38584228568281276, + 0.3303495176128308, + 0.3293754170723844, + 0.32485866688175236, + 0.34216367836337724, + 0.35182243461407836, + 0.35538046376076693, + 0.2641591992601917, + 0.21440853107014846, + 0.16700377928513888, + 0.12796012726798267, + 0.095912136345504, + 0.09084989688948042, + 0.08584842840525653, + 0.0809515692976106 + ], + "out_signal": [ + 0.0, + -0.0003190883190882232, + -0.0008207206110341758, + -0.0023658659040302153, + -0.004478673573426135, + -0.00371520523949514, + -0.0011804973967917977, + 0.0023342060742323804, + 0.0007693116236181113, + -0.007249522810377173, + -0.018876678111923537, + -0.019429159883052386, + -0.012967005844532146, + 0.013138139215324071, + 0.05015671118179256, + 0.10137382111500176, + 0.16527521729613093, + 0.23834623487604478, + 0.33281364275898184, + 0.43498120633255155, + 0.5356278756529008, + 0.6036164317204692, + 0.6461956786922212, + 0.6691439778340211, + 0.6788946347847509, + 0.6783147815424431, + 0.6716588748299241, + 0.6600126827048692, + 0.6443448865860253, + 0.6191274000417786, + 0.5954135258587645, + 0.591593666444272, + 0.5990948717851838, + 0.6119332172129534, + 0.6155989093343631, + 0.6119201239916665, + 0.6024361207259207, + 0.5884376126750979, + 0.5726773707361792, + 0.5553338384830305, + 0.536641389003504, + 0.519732034023745, + 0.503642130025061, + 0.48217894894772034, + 0.4573740539540273, + 0.4370727879151024, + 0.42855694476744177, + 0.4274560275291309, + 0.43008609534842224, + 0.43393654661078396, + 0.43736103438870066, + 0.4270572846475231, + 0.4077157312405847, + 0.39204766840694466, + 0.3786098681019062, + 0.3713206301542004, + 0.367420991046176, + 0.36501288558909417, + 0.3448421483233137, + 0.3187554248726807, + 0.28840509575517237, + 0.2563161020577344, + 0.22423530891528834, + 0.19755822651012675, + 0.17521626688915273, + 0.15636332737084432 + ], + "out_upper_bb": [ + NaN, + 74.92828427124748, + 74.91976067743425, + 74.94928203230276, + 74.9448331477355, + 75.03899990298794, + 75.07742456837721, + 75.09824575543146, + 75.13009010875204, + 75.20532658514458, + 75.22660832146063, + 75.3217254262428, + 75.38718205127545, + 75.85179444828213, + 76.12560896873228, + 76.52696498548637, + 76.94767063537753, + 77.34627488487406, + 78.03333570429534, + 78.53078074917929, + 79.00856087894546, + 79.13266875085797, + 79.23779067759693, + 79.32058699665558, + 79.39506752158668, + 79.45899015821371, + 79.51443139760941, + 79.54540846894223, + 79.50836396652991, + 79.35918341766657, + 79.16286906968107, + 79.21548891486556, + 79.18225330889821, + 79.25866523049024, + 79.19845234564542, + 79.19095397609485, + 79.2051922097234, + 79.22415374934789, + 79.13119123348308, + 79.03149155495254, + 78.92379291166844, + 78.96873133116554, + 79.00081507166294, + 78.98667658420953, + 78.9753631017587, + 78.99124911462607, + 79.10587833828363, + 79.20241406805788, + 79.27332862280987, + 79.23292660934382, + 79.24790885438038, + 79.2181263327648, + 79.18489415981085, + 79.19676995286446, + 79.23610710406989, + 79.32203355342578, + 79.39294586854814, + 79.44985688075244, + 79.46463603982943, + 79.46005874526502, + 79.45784147876654, + 79.46136277104893, + 79.46454038430159, + 79.44645844153717, + 79.42298587298515, + 79.42282459558693 + ], + "out_lower_bb": [ + NaN, + 74.87171572875253, + 74.87357265589907, + 74.81071796769723, + 74.79516685226452, + 74.75266676367872, + 74.75114686019421, + 74.75800424456853, + 74.67102100235907, + 74.50967341485543, + 74.41793713308483, + 74.39660790709053, + 74.39358717949379, + 74.1217769802893, + 74.0150576979344, + 73.83366001451363, + 73.65644701168128, + 73.50872511512593, + 73.17824324307308, + 73.00171925082071, + 72.91443912105454, + 73.02483124914203, + 73.15420932240306, + 73.31191300334442, + 73.48943247841332, + 73.65800984178631, + 73.84706860239056, + 74.06059153105777, + 74.37663603347008, + 74.78581658233341, + 75.28963093031892, + 75.58451108513445, + 75.96524669110177, + 76.13883476950974, + 76.38354765435457, + 76.51654602390516, + 76.58580779027659, + 76.61934625065211, + 76.64980876651693, + 76.68700844504747, + 76.73220708833156, + 76.80076866883445, + 76.88218492833704, + 76.97483341579047, + 77.05315689824131, + 77.14402088537392, + 77.17989166171638, + 77.23735593194213, + 77.32044137719014, + 77.55484339065615, + 77.68636114561961, + 77.66614366723519, + 77.64937584018915, + 77.64550004713556, + 77.67966289593012, + 77.69800644657421, + 77.73136413145187, + 77.77872311924759, + 77.74494396017059, + 77.76152125473497, + 77.76823852123346, + 77.75121722895108, + 77.7345396156984, + 77.8006115584628, + 77.87207412701483, + 77.88048540441305 + ], + "overall_sma_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.3865, + 76.3615, + 76.3365, + 76.3115, + 76.23400000000001, + 76.1525, + 76.071, + 76.016, + 75.935, + 75.87899999999999, + 75.82300000000001, + 75.72850000000001, + 75.62750000000001, + 75.5135, + 75.47850000000001, + 75.45450000000001, + 75.4305, + 75.4365, + 75.4605, + 75.50450000000001, + 75.5605, + 75.6275, + 75.7845, + 75.9695, + 76.1575, + 76.3345, + 76.56809000000001, + 76.75708999999999, + 76.94209, + 77.04709, + 77.08909, + 77.12359, + 77.02009000000001, + 76.94009, + 76.86309, + 76.81709000000001, + 76.8375, + 76.8615, + 76.8715, + 76.9565, + 77.10549999999999, + 77.30550000000001, + 77.55999999999999, + 77.776, + 77.967, + 78.166, + 78.24199999999999, + 78.329, + 78.426, + 78.5245, + 78.61, + 78.675, + 78.7675, + 78.86, + 78.93100000000001, + 78.923, + 78.965, + 79.06099999999999, + 79.14699999999999, + 79.3055, + 79.464, + 79.663, + 79.81949999999999, + 79.961, + 80.0885, + 80.07449999999999, + 80.0425, + 79.9355, + 79.8265, + 79.6615, + 79.4475, + 79.217, + 78.86300000000001, + 78.524, + 78.2015, + 78.05449999999999, + 77.8415, + 77.6585, + 77.47749999999999, + 77.2785, + 77.1285, + 76.95349999999999, + 76.9055, + 76.74499999999999, + 76.619, + 76.499, + 76.414, + 76.3295, + 76.256, + 76.1825, + 76.10900000000001, + 76.04150000000001, + 75.9935, + 76.054, + 76.08, + 76.106, + 76.107, + 75.9785, + 75.839, + 75.64477, + 75.43327, + 75.22126999999999, + 75.02627, + 74.82426999999998, + 74.62227, + 74.46878000000001, + 74.34328000000001, + 74.33778, + 74.39178000000001, + 74.52001, + 74.63501000000001, + 74.75001, + 74.85101, + 74.82601000000001, + 74.85301000000001, + 74.8315, + 74.799, + 74.74237000000001, + 74.62337, + 74.48487, + 74.36386999999999, + 74.24386999999999, + 74.10787, + 74.16312, + 74.15112, + 74.1299, + 74.02590000000001, + 73.91203, + 73.88103, + 73.86753, + 73.85652999999999, + 73.82153000000001, + 73.80202999999999, + 73.77478, + 73.92978, + 74.053, + 74.268, + 74.517, + 74.70005, + 74.8656, + 75.0216, + 75.20259999999999, + 75.3731, + 75.49359999999999, + 75.39160000000001, + 75.3006, + 75.2076, + 75.1076, + 74.99355, + 74.8975, + 74.8155, + 74.7265, + 74.60399, + 74.48498000000001, + 74.40598, + 74.35698, + 74.30998, + 74.26998, + 74.24098000000001, + 74.19398, + 74.11498, + 74.04098, + 74.00049, + 73.96, + 73.938, + 73.949, + 73.843, + 73.737, + 73.63550000000001, + 73.4965, + 73.3955, + 73.2945, + 73.20750000000001, + 73.1205, + 73.03049999999999, + 72.9065, + 72.8905, + 72.8975, + 72.889, + 72.91799999999999, + 72.961, + 73.004, + 73.08600000000001, + 73.16799999999999, + 73.25, + 73.31400000000001, + 73.385, + 73.433, + 73.4875, + 73.5595, + 73.62625, + 73.72625000000001, + 73.7743, + 73.8013, + 73.8283, + 73.8913, + 73.9673, + 74.0433, + 74.02080000000001, + 73.99280000000002, + 73.95605, + 73.98705, + 74.036, + 74.10600000000001, + 74.197, + 74.26899999999999, + 74.328, + 74.381, + 74.52600000000001, + 74.6785, + 74.831, + 74.8825, + 74.88050000000001, + 74.8575, + 74.8135, + 74.851, + 74.88850000000001, + 75.02950000000001, + 75.17049999999999, + 75.351, + 75.5735, + 75.827, + 76.2405, + 76.675, + 77.1095, + 77.3065, + 77.5035, + 77.60300000000001, + 77.714, + 77.76599999999999, + 77.788, + 77.779, + 77.6445, + 77.47, + 77.34299999999999, + 77.4935, + 77.64399999999999, + 77.7945, + 77.86800000000001, + 77.94149999999999, + 78.003, + 78.06449999999998, + 78.1365, + 78.24849999999999, + 78.313, + 78.276, + 78.239, + 78.16700999999999, + 78.16052, + 78.19377, + 78.28277, + 78.37527, + 78.45727, + 78.53927000000002, + 78.62127000000001, + 78.60827, + 78.59527, + 78.67526000000001, + 78.75525, + 78.82627, + 78.84154000000001, + 78.85331000000001, + 78.75231000000001, + 78.68231, + 78.60481, + 78.60431, + 78.60381000000001, + 78.57181, + 78.53981000000002, + 78.47704000000002 + ], + "overall_sma_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.392918, + 76.429318, + 76.465718, + 76.502118, + 76.540018, + 76.584918, + 76.629818, + 76.680018, + 76.727018, + 76.782318, + 76.837618, + 76.892018, + 76.951918, + 77.01181799999999, + 77.07941799999999, + 77.139018, + 77.208618, + 77.289018, + 77.36941800000001, + 77.46761799999999, + 77.565818, + 77.67891800000001, + 77.790318, + 77.901318, + 78.001418, + 78.063018, + 78.131018, + 78.188818, + 78.24261800000001, + 78.299018, + 78.343218, + 78.396818, + 78.40601799999999, + 78.412218, + 78.410218, + 78.407018, + 78.3857, + 78.3691, + 78.3497, + 78.3453, + 78.3511, + 78.3628, + 78.3831, + 78.3732, + 78.3614, + 78.34339999999999, + 78.301, + 78.26270000000001, + 78.2266, + 78.19049999999999, + 78.15180000000001, + 78.11, + 78.0698, + 78.0288, + 77.984, + 77.9314, + 77.874, + 77.79260000000001, + 77.7092, + 77.614554, + 77.516454, + 77.419254, + 77.32155399999999, + 77.221654, + 77.122254, + 77.040556, + 76.94965599999999, + 76.847956, + 76.758156, + 76.657456, + 76.550656, + 76.436656, + 76.327856, + 76.194656, + 76.07515599999999, + 75.991956, + 75.90095600000001, + 75.80933, + 75.71753, + 75.62213, + 75.53393, + 75.44202999999999, + 75.37683, + 75.32248, + 75.26508, + 75.207036, + 75.13783600000001, + 75.060036, + 74.99823599999999, + 74.939936, + 74.879536, + 74.815636, + 74.75613600000001, + 74.728436, + 74.72723599999999, + 74.717836, + 74.708636, + 74.69753600000001, + 74.687046, + 74.676556, + 74.662056, + 74.647856, + 74.63205599999999, + 74.616356, + 74.589556, + 74.556756, + 74.528756, + 74.52335599999999, + 74.517956, + 74.527102, + 74.538502, + 74.548902, + 74.5476, + 74.548498, + 74.546298, + 74.534396, + 74.522096, + 74.50979600000001, + 74.487796, + 74.461896, + 74.434496, + 74.407096, + 74.37749600000001, + 74.375296, + 74.363296, + 74.357896, + 74.330896, + 74.308722, + 74.290222, + 74.264222, + 74.240822, + 74.217222, + 74.197422, + 74.166772, + 74.139172, + 74.11321600000001, + 74.103816, + 74.10581599999999, + 74.091816, + 74.074316, + 74.061716, + 74.053716, + 74.054216, + 74.04541599999999, + 74.00321600000001, + 73.96541599999999, + 73.927216, + 73.889016, + 73.849306, + 73.813096, + 73.782646, + 73.758446, + 73.734456, + 73.706956, + 73.690556, + 73.683556, + 73.679156, + 73.676156, + 73.65475599999999, + 73.632156, + 73.610756, + 73.610556, + 73.620858, + 73.63116, + 73.64876, + 73.66596, + 73.68276, + 73.69836, + 73.71176, + 73.72906, + 73.75395999999999, + 73.77886000000001, + 73.79686, + 73.81066, + 73.82386, + 73.84636, + 73.89186000000001, + 73.95685999999999, + 74.01876, + 74.09996, + 74.18956, + 74.28536, + 74.40346000000001, + 74.52156, + 74.63966, + 74.72636, + 74.81446, + 74.89796, + 74.98376, + 75.06956, + 75.15496, + 75.24036, + 75.31516, + 75.38195999999999, + 75.45826, + 75.56226000000001, + 75.66626000000001, + 75.77026, + 75.85986, + 75.94596, + 76.03031, + 76.10801, + 76.1876, + 76.2714, + 76.35520000000001, + 76.4392, + 76.5206, + 76.59500200000001, + 76.687804, + 76.786154, + 76.89565400000001, + 76.985654, + 77.071854, + 77.158054, + 77.240054, + 77.307054, + 77.374054, + 77.45385399999999, + 77.533654, + 77.615708, + 77.697762, + 77.779816, + 77.846216, + 77.923016, + 77.998316, + 78.05771599999999, + 78.117116, + 78.162316, + 78.207516, + 78.240916 + ], + "overall_sma_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.413, + 76.435, + 76.45071428571428, + 76.429375, + 76.44166666666666, + 76.4115, + 76.38681818181819, + 76.36625, + 76.34884615384615, + 76.33392857142857, + 76.29366666666667, + 76.2584375, + 76.22735294117648, + 76.19972222222222, + 76.175, + 76.14525, + 76.11833333333334, + 76.07636363636364, + 76.03521739130434, + 75.99208333333333, + 75.9676, + 75.94923076923077, + 75.93222222222222, + 75.92714285714285, + 75.92862068965516, + 75.93166666666666, + 75.93838709677419, + 75.93609375, + 75.95924242424243, + 75.98544117647059, + 76.02185714285714, + 76.05625, + 76.10407837837838, + 76.14555, + 76.18848461538461, + 76.2105225, + 76.21904634146341, + 76.21883095238096, + 76.2059511627907, + 76.20240681818183, + 76.20879777777778, + 76.22165, + 76.2601255319149, + 76.29470625, + 76.32787551020408, + 76.359718, + 76.39286078431373, + 76.42780576923077, + 76.46143207547169, + 76.49381296296296, + 76.5284709090909, + 76.56885535714285, + 76.60782280701756, + 76.64544655172415, + 76.68348983050848, + 76.72051499999999, + 76.7563262295082, + 76.7902564516129, + 76.82747460317461, + 76.8635296875, + 76.89809076923076, + 76.92554393939395, + 76.95964029850747, + 77.000675, + 77.04052028985507, + 77.08979857142857, + 77.13768873239437, + 77.18924861111111, + 77.23734109589041, + 77.28210675675676, + 77.32347866666667, + 77.3398802631579, + 77.36001168831169, + 77.37693461538461, + 77.39317594936709, + 77.41126125, + 77.42285061728396, + 77.43653536585366, + 77.43320361445782, + 77.42995119047619, + 77.42677529411765, + 77.42297558139535, + 77.4153551724138, + 77.40893068181818, + 77.40265056179776, + 77.39651, + 77.3905043956044, + 77.38403152173913, + 77.37646129032258, + 77.35708404255318, + 77.34174631578948, + 77.326728125, + 77.31212268041237, + 77.29878469387755, + 77.28682727272727, + 77.275109, + 77.26362277227723, + 77.25241078431372, + 77.24219320388349, + 77.2317875, + 77.22158, + 77.21156509433962, + 77.19949439252336, + 77.1765361111111, + 77.15399908256882, + 77.12689636363636, + 77.09872612612612, + 77.07105892857143, + 77.04609380530974, + 77.02060175438596, + 76.99555304347827, + 76.97511810344828, + 76.95537350427351, + 76.93596355932203, + 76.92187983193277, + 76.90965583333333, + 76.8951132231405, + 76.88080901639344, + 76.86763170731707, + 76.8436185483871, + 76.8241496, + 76.80498968253968, + 76.78558031496064, + 76.7645890625, + 76.7437007751938, + 76.72313384615384, + 76.70188854961832, + 76.68104090909091, + 76.66013082706766, + 76.64358134328359, + 76.6261474074074, + 76.6082919117647, + 76.58414379562045, + 76.55788188405796, + 76.53775323741007, + 76.51916214285714, + 76.50009007092198, + 76.47966690140845, + 76.46026363636363, + 76.44435902777778, + 76.44019103448275, + 76.43327191780821, + 76.42658299319729, + 76.41998445945946, + 76.41441744966443, + 76.40892466666666, + 76.40217682119206, + 76.39564934210526, + 76.38920718954247, + 76.38262142857143, + 76.37254, + 76.36066474358974, + 76.3489407643312, + 76.33692215189873, + 76.32505471698113, + 76.31446062500001, + 76.30362546583851, + 76.29261543209877, + 76.27968466257668, + 76.26691158536585, + 76.25335454545454, + 76.2399608433735, + 76.22684730538923, + 76.21388988095238, + 76.20173668639053, + 76.18972647058824, + 76.17563450292397, + 76.16170639534884, + 76.14793930635838, + 76.13433045977011, + 76.12104857142857, + 76.10979261363637, + 76.09216666666667, + 76.07473876404494, + 76.05837150837989, + 76.04010277777778, + 76.0220359116022, + 76.00416758241758, + 75.98725956284153, + 75.97053532608696, + 75.95399189189189, + 75.93757258064515, + 75.92095454545453, + 75.90573670212765, + 75.8906798941799, + 75.87578157894737, + 75.8617722513089, + 75.84790885416668, + 75.83693523316062, + 75.82607474226803, + 75.81532564102564, + 75.8037168367347, + 75.79222588832486, + 75.78085101010102, + 75.76991708542714, + 75.7599675, + 75.74735500000001, + 75.73640499999999, + 75.7255075, + 75.71355750000001, + 75.7010325, + 75.68915750000001, + 75.6779325, + 75.6680325, + 75.6522325, + 75.6390325, + 75.6258325, + 75.6176825, + 75.6104825, + 75.6032825, + 75.5991825, + 75.5949825, + 75.5907825, + 75.58628250000001, + 75.5817825, + 75.5790075, + 75.5762325, + 75.57538249999999, + 75.5731325, + 75.5704825, + 75.5659325, + 75.5648075, + 75.5636825, + 75.5659325, + 75.5672825, + 75.5713325, + 75.5768825, + 75.5853575, + 75.5959325, + 75.6057575, + 75.6135325, + 75.61340750000001, + 75.610453, + 75.608228, + 75.605878, + 75.60727800000001, + 75.611828, + 75.61812800000001, + 75.62715299999999, + 75.632253, + 75.637528, + 75.647228, + 75.650778, + 75.654878, + 75.655703, + 75.656528, + 75.656703, + 75.656078, + 75.65597799999999, + 75.655878, + 75.654828, + 75.652728, + 75.65062800000001, + 75.6467785, + 75.642429, + 75.6399915, + 75.6403415, + 75.6410915, + 75.6404665, + 75.6398415, + 75.63934149999999, + 75.63699150000001, + 75.6321415, + 75.6274915, + 75.6228415, + 75.61603, + 75.6092185, + 75.600607, + 75.587107, + 75.575907, + 75.565157, + 75.563482, + 75.560207, + 75.559307, + 75.558507, + 75.55680699999999 + ], + "overall_ema_10": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.41090909090909, + 76.43528925619835, + 76.45523666416229, + 76.42337545249642, + 76.44457991567889, + 76.38920174919181, + 76.34389234024783, + 76.30682100565731, + 76.27648991371962, + 76.25167356577059, + 76.15682382653956, + 76.07921949444146, + 76.01572504090664, + 75.96377503346906, + 75.92127048192923, + 75.85922130339664, + 75.80845379368816, + 75.6969167402903, + 75.59384096932843, + 75.48586988399597, + 75.46662081417853, + 75.47087157523697, + 75.47434947064842, + 75.53174047598506, + 75.61142402580595, + 75.6857105665685, + 75.76830864537422, + 75.78588889166981, + 75.95209091136621, + 76.11534710929962, + 76.32346581669968, + 76.49374475911792, + 76.73595480291466, + 76.90759938420291, + 77.07349040525692, + 77.07285578611929, + 76.97960927955214, + 76.83968031963356, + 76.62610207970019, + 76.52135624702743, + 76.51565511120425, + 76.56735418189439, + 76.83328978518631, + 77.03087346060698, + 77.19253283140571, + 77.32479958933195, + 77.4566542094534, + 77.59362617137097, + 77.70569414021261, + 77.79738611471942, + 77.90695227567952, + 78.06750640737414, + 78.19886887876065, + 78.30634726444053, + 78.41246594363315, + 78.5020175902453, + 78.5752871192916, + 78.62705309760221, + 78.71940707985635, + 78.79496942897337, + 78.85224771461458, + 78.82638449377556, + 78.89613276763455, + 79.05138135533736, + 79.1784029270942, + 79.41687512216798, + 79.61198873631926, + 79.83708169335212, + 79.99397593092445, + 80.0950712162109, + 80.14778554053618, + 79.86091544225687, + 79.68438536184652, + 79.5017698415108, + 79.34872077941792, + 79.25622609225101, + 79.09145771184174, + 78.99210176423415, + 78.65899235255522, + 78.38644828845426, + 78.16345769055349, + 77.97010174681648, + 77.7500832473953, + 77.58643174786887, + 77.45253506643816, + 77.34298323617666, + 77.25334992050817, + 77.17001357132486, + 77.08092019472033, + 76.80348015931663, + 76.63921103944088, + 76.5048090322698, + 76.39666193549347, + 76.32545067449465, + 76.28718691549561, + 76.25588020358731, + 76.23026562111689, + 76.21021732636835, + 76.20835963066502, + 76.1995669705441, + 76.19237297589972, + 76.18648698028159, + 76.13803480204857, + 75.88021029258519, + 75.6692629666606, + 75.39716060908594, + 75.14313140743396, + 74.93528933335506, + 74.81069127274505, + 74.68874740497321, + 74.58897514952353, + 74.59554330415561, + 74.60817179430913, + 74.61850419534383, + 74.73513979619041, + 74.86602346961033, + 74.91765556604481, + 74.95990000858212, + 75.01446364338537, + 74.81001570822438, + 74.73728557945631, + 74.67777911046424, + 74.61636472674347, + 74.52224386733556, + 74.44001770963818, + 74.37274176243123, + 74.29406144198919, + 74.23150481617297, + 74.17123121323243, + 74.22055281082653, + 74.23317957249444, + 74.22674692294999, + 74.05824748241362, + 73.85856612197477, + 73.84064500888844, + 73.85780046181782, + 73.8527458323964, + 73.80679204468795, + 73.78828440019923, + 73.85768723652664, + 74.21810773897634, + 74.43845178643518, + 74.62236964344696, + 74.77284789009296, + 74.92151191007605, + 75.04314610824403, + 75.10621045219966, + 75.16144491543608, + 75.20663674899315, + 75.2372482491762, + 75.16138493114417, + 75.04476948911795, + 74.94935685473287, + 74.85856469932689, + 74.78428020854018, + 74.75622926153287, + 74.72236939579962, + 74.68557496019969, + 74.59454314925428, + 74.52006257666258, + 74.43096028999665, + 74.35805841908817, + 74.30204779743578, + 74.25622092517472, + 74.23872621150657, + 74.224412354869, + 74.14361010852919, + 74.0774991797057, + 74.0234084197592, + 73.97915234343935, + 73.94839737190492, + 73.98323421337675, + 73.80264617458097, + 73.65489232465715, + 73.56218462926495, + 73.41815106030768, + 73.300305412979, + 73.20388624698282, + 73.15045238389503, + 73.10673376864138, + 73.07096399252475, + 73.03987963024753, + 73.00171969747524, + 73.0123161161161, + 73.0209859131859, + 73.02807938351573, + 73.05933767742195, + 73.08491264516341, + 73.2022012551337, + 73.2981646632912, + 73.37668017905644, + 73.40637469195526, + 73.43067020250885, + 73.45054834750724, + 73.47863046614228, + 73.53342492684368, + 73.59416584923574, + 73.70431751301106, + 73.79635069246359, + 73.83337783928839, + 73.86367277759959, + 73.91936863621784, + 73.98857433872368, + 74.04519718622846, + 73.92425224327783, + 73.84711547177277, + 73.78400356781408, + 73.91600291912061, + 74.05854784291687, + 74.17517550784106, + 74.30877996096086, + 74.41445633169525, + 74.50091881684156, + 74.560751759234, + 74.60970598482781, + 74.6852139875864, + 74.74699326257068, + 74.79753994210328, + 74.77616904353906, + 74.72050194471377, + 74.674956136584, + 74.78223683902327, + 74.87001195920085, + 75.1191006938916, + 75.32290056772949, + 75.59691864632413, + 75.89747889244701, + 76.19975545745665, + 76.6752544651918, + 77.0642991078842, + 77.38260836099616, + 77.35577047717867, + 77.33381220860072, + 77.31584635249149, + 77.32205610658394, + 77.32713681447777, + 77.35311193911818, + 77.37436431382396, + 77.39175262040142, + 77.3332521439648, + 77.37175175415301, + 77.62052416248882, + 77.82406522385449, + 77.9905988195173, + 78.00776267051415, + 78.02180582132976, + 78.03329567199708, + 78.0426964589067, + 78.06947892092366, + 78.09139184439208, + 78.10932059995714, + 78.15671685451039, + 78.19549560823577, + 78.16360549764745, + 78.13751358898428, + 78.18842020916895, + 78.33143471659277, + 78.4548102226668, + 78.55575381854555, + 78.63834403335545, + 78.70591784547264, + 78.62120550993215, + 78.55189541721721, + 78.6006417049959, + 78.64052503136027, + 78.72910229838567, + 78.80157460777008, + 78.86087013363007, + 78.70434829115187, + 78.63264860185153, + 78.56034885606033, + 78.5011945185948, + 78.45279551521392, + 78.46137814881138, + 78.46840030357293, + 78.4741457029233 + ], + "overall_ema_50": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39450980392157, + 76.40041138023837, + 76.40608152218981, + 76.4011371487706, + 76.40658275077959, + 76.39612852525883, + 76.38608426936634, + 76.37643390586177, + 76.36716198798484, + 76.35825367473053, + 76.3336162757215, + 76.30994504922262, + 76.28720210611586, + 76.26535104313092, + 76.24435688457677, + 76.21830367341691, + 76.19327215681233, + 76.15412422909421, + 76.11396249461994, + 76.07027769090935, + 76.04320797754036, + 76.02151354704858, + 76.00066987853687, + 75.99240831467267, + 75.99152955723454, + 75.99264604518613, + 75.99842463164943, + 75.99319229315337, + 76.02091024244149, + 76.05342356626731, + 76.1007402891588, + 76.14620145428982, + 76.21207198549415, + 76.26963778998457, + 76.33043630802439, + 76.35943880574892, + 76.36730395062152, + 76.3611351682442, + 76.33383574988169, + 76.32270493616085, + 76.32926552689963, + 76.34772570231534, + 76.41369724340102, + 76.47276793973825, + 76.5295221381799, + 76.5840506817807, + 76.64153889033832, + 76.70304716914859, + 76.76214335859375, + 76.8189220504136, + 76.88092510726014, + 76.95579078932838, + 77.0277205622959, + 77.09682955985292, + 77.16714996927045, + 77.2353009508677, + 77.30077934495132, + 77.36192525299245, + 77.43145759601236, + 77.49826318048248, + 77.56146854595377, + 77.60650899513206, + 77.66939099532297, + 77.7509835053103, + 77.82937630902363, + 77.93371449298348, + 78.03396098345472, + 78.14439388606434, + 78.24461373366967, + 78.33502103823164, + 78.41541237006571, + 78.42147463006313, + 78.43984817398223, + 78.4492658926496, + 78.4575299752908, + 78.4725287997892, + 78.46772374881708, + 78.47075419003994, + 78.41935206494034, + 78.36996570945249, + 78.3225160737877, + 78.27457426697251, + 78.21517919767948, + 78.16164275855479, + 78.11020578763107, + 78.06078595282202, + 78.01330415075057, + 77.96552751738781, + 77.91511467356868, + 77.82256115695816, + 77.74716660178333, + 77.67472869583105, + 77.60552364893573, + 77.54275801564414, + 77.48676750522672, + 77.43297270110018, + 77.38128749713547, + 77.33182524234584, + 77.28743993872443, + 77.24322660779406, + 77.2007471329786, + 77.15993351992063, + 77.11130867600218, + 77.01753186517857, + 76.92743257634804, + 76.8194038478638, + 76.70883899108483, + 76.6026100110423, + 76.510350794923, + 76.41739586178876, + 76.32808622014998, + 76.26130244681077, + 76.1987023508574, + 76.1385571606277, + 76.1041039386423, + 76.07864888222495, + 76.04223127900045, + 76.00724181707886, + 75.97793821640911, + 75.89605828635385, + 75.83778149081057, + 75.7817900597984, + 75.72524927313964, + 75.66146302713416, + 75.59905271234459, + 75.5390898608801, + 75.47638045457109, + 75.41652239752909, + 75.35705093095933, + 75.32118618856877, + 75.28074751450725, + 75.23827898452659, + 75.16226804395691, + 75.07590459125272, + 75.02430048963497, + 74.98158282337478, + 74.93642271265419, + 74.88401397882463, + 74.83777813651778, + 74.81159075861513, + 74.85192053278708, + 74.87459031581503, + 74.89715540146933, + 74.91883558180386, + 74.9451753629096, + 74.97048221142295, + 74.98693388940636, + 75.00352471727277, + 75.01946492443854, + 75.03340747642135, + 75.02503855577737, + 75.00523312221748, + 74.9862043723266, + 74.96517674988242, + 74.94497374008311, + 74.9326218287073, + 74.91840136483643, + 74.90277778190166, + 74.87462571202317, + 74.84757764488502, + 74.81551577645816, + 74.7847112362049, + 74.75589903086353, + 74.72821671592772, + 74.70593370745996, + 74.68452454246153, + 74.64905299177677, + 74.61497248229533, + 74.58222846338178, + 74.55076852364132, + 74.52171877761617, + 74.50674941378809, + 74.44726904461993, + 74.39012123894855, + 74.34129295506823, + 74.27967362349693, + 74.22047073630098, + 74.16358953095585, + 74.11442915719287, + 74.06719664122453, + 74.02181638078436, + 73.97782358153792, + 73.93281089206585, + 73.89858301394561, + 73.86569740555558, + 73.83410142886713, + 73.80923470616646, + 73.7853431490619, + 73.78317282949085, + 73.7810876204912, + 73.77908418439351, + 73.76970833402514, + 73.76070016406338, + 73.75204525566875, + 73.7462787750543, + 73.74760117603256, + 73.75230309069795, + 73.7698598322392, + 73.78713983881806, + 73.79548729611932, + 73.80350740215385, + 73.81787966089291, + 73.8367863408579, + 73.85495158239287, + 73.83632603014217, + 73.82313677405816, + 73.81046474370292, + 73.83789749885183, + 73.87170544007333, + 73.90418757967831, + 73.94363120400465, + 73.9807437058084, + 74.01640081538454, + 74.04830666576163, + 74.07896130632, + 74.1160608629349, + 74.15170553497667, + 74.18595237674229, + 74.20532679334063, + 74.21570613477826, + 74.22567844321833, + 74.26643615132741, + 74.30559551794202, + 74.38145451723841, + 74.45433865381729, + 74.54750184386367, + 74.65348216371216, + 74.7674632553313, + 74.92619018649478, + 75.07869253212245, + 75.22521439360784, + 75.30402951542715, + 75.3797538481555, + 75.45250859920823, + 75.52692002669026, + 75.59841335897691, + 75.67180891352683, + 75.74232621103558, + 75.8100781243283, + 75.85948682533503, + 75.92558538120424, + 76.03595458194134, + 76.14199557872796, + 76.24387810505236, + 76.31607896367775, + 76.38544841608255, + 76.45209749780481, + 76.51613289004777, + 76.58177473749687, + 76.64484239484993, + 76.70543681073816, + 76.77071379855236, + 76.8334309044915, + 76.87996694745262, + 76.9246780475525, + 76.9832200849034, + 77.0613291011817, + 77.13774756780202, + 77.21116923180979, + 77.28171161487607, + 77.34948762997897, + 77.38440968370527, + 77.41796224512859, + 77.47294411786865, + 77.52576983873655, + 77.58859062937434, + 77.64894785959495, + 77.70693813961084, + 77.71843076158689, + 77.74162955525016, + 77.76097741582858, + 77.77956653677647, + 77.79742667258915, + 77.82497856778174, + 77.85144999649619, + 77.87688332996693 + ], + "overall_ema_200": [ + 76.39, + 76.39, + 76.39, + 76.39, + 76.39114427860696, + 76.3926751813074, + 76.39419085114514, + 76.39305462377057, + 76.39451676681763, + 76.39198426167516, + 76.38947695558885, + 76.3869945978218, + 76.38453694013202, + 76.38210373674762, + 76.37561514235213, + 76.36919111108496, + 76.36283100052691, + 76.35653417465103, + 76.35030000375899, + 76.34263532710467, + 76.3350469158897, + 76.32370316548285, + 76.31182552204523, + 76.29877253177612, + 76.28963051653457, + 76.281673993982, + 76.27379664080806, + 76.2689827438846, + 76.26600779120913, + 76.26355995249064, + 76.26233050022705, + 76.25837696291137, + 76.26277122198688, + 76.26861429440493, + 76.27847882878895, + 76.28824520860199, + 76.3035452562776, + 76.31724132337932, + 76.33219414603228, + 76.33953549781306, + 76.34172917445174, + 76.3404184363975, + 76.33369785494081, + 76.33087499071254, + 76.3324583241383, + 76.33711048011702, + 76.35395515195665, + 76.3695376877581, + 76.38496517345206, + 76.40023915182567, + 76.41665468265329, + 76.43449891466669, + 76.45216559213269, + 76.46965648176321, + 76.48886387995462, + 76.511760756771, + 76.53442980396731, + 76.55687328850496, + 76.58008847966411, + 76.60322192762766, + 76.62612519202938, + 76.64835280205894, + 76.67309556024742, + 76.697592121837, + 76.72159618032619, + 76.74138129295977, + 76.76594466317908, + 76.79563675608277, + 76.82503340527597, + 76.86150073457671, + 76.89760520487943, + 76.93693251627367, + 76.97437597382319, + 77.00995432234237, + 77.04353686639867, + 77.0587255542952, + 77.07694719057086, + 77.09289796479405, + 77.10849101987073, + 77.12571996494665, + 77.13790185584271, + 77.1519028324015, + 77.15198340123332, + 77.15206316838523, + 77.15214214183413, + 77.15162331455221, + 77.14772656515368, + 77.14476411176906, + 77.14183113553256, + 77.1389273431392, + 77.13605244420249, + 77.13265888754376, + 77.12815481901099, + 77.11250153722978, + 77.10043684531705, + 77.08849220009002, + 77.07676590954186, + 77.06610157213349, + 77.05663787489834, + 77.04726834380483, + 77.03799204187644, + 77.02885779270355, + 77.02061045148263, + 77.01204716340817, + 77.00356908218023, + 76.9951753599695, + 76.98447709768125, + 76.96194498725656, + 76.9396370769356, + 76.91210536472728, + 76.88312919194392, + 76.85444133928776, + 76.82852650009087, + 76.80177499262729, + 76.77528966931756, + 76.7538947472348, + 76.73310972487425, + 76.7125315186566, + 76.69807846871973, + 76.68570952873246, + 76.67042883690428, + 76.65530019176096, + 76.64141660776335, + 76.61403932808412, + 76.5921085885012, + 76.57039606523254, + 76.54820306955858, + 76.52382990468736, + 76.49941368673028, + 76.47524041621556, + 76.45001414341739, + 76.42513838079633, + 76.40001262576354, + 76.38053488819376, + 76.35973354602268, + 76.33822176944534, + 76.3079907070628, + 76.27467736669401, + 76.24965570135377, + 76.22662430134031, + 76.20277729336678, + 76.17687901184074, + 76.15228320077765, + 76.13255898982463, + 76.12964795510001, + 76.122686283905, + 76.11599288804524, + 76.10936609313931, + 76.10420324644141, + 76.09909177135245, + 76.0920361318365, + 76.085249702664, + 76.07853080014993, + 76.07153049368078, + 76.05907745394266, + 76.04376325042085, + 76.02860142703358, + 76.01289395014769, + 75.99734276656413, + 75.9837373659018, + 75.96967032743511, + 75.95524574706263, + 75.93763036649486, + 75.92019026334566, + 75.9013824000288, + 75.8827616796305, + 75.86452524500733, + 75.84647026744507, + 75.82968946876403, + 75.81307564320419, + 75.79284603481409, + 75.77281771605972, + 75.75298868405912, + 75.73335695585952, + 75.71421907570172, + 75.6985552043017, + 75.67160440624895, + 75.64492177534099, + 75.62004693180526, + 75.59168825586691, + 75.56361175580855, + 75.53581462390997, + 75.50968711521436, + 75.48381958172965, + 75.45820943663782, + 75.43275461637278, + 75.40685656048846, + 75.38350475391644, + 75.36038530362872, + 75.33749589762246, + 75.31622728172573, + 75.29517029384787, + 75.27959646007825, + 75.26417758982872, + 75.24891214117372, + 75.23190804026652, + 75.21507313439322, + 75.19840574002116, + 75.18255095653836, + 75.16859522562753, + 75.15564900447701, + 75.14614005915884, + 75.13683020782393, + 75.1255184644625, + 75.11431927576139, + 75.10492306406228, + 75.09691387934524, + 75.08898438800847, + 75.07197956822729, + 75.05633798048375, + 75.04085203042919, + 75.03556992067368, + 75.03223091648788, + 75.02892513622432, + 75.02774180153553, + 75.02637123634612, + 75.02501430862128, + 75.02307386773947, + 75.02115273472714, + 75.02119101597363, + 75.0212289163122, + 75.02126643953297, + 75.01787075356746, + 75.01241930328321, + 75.00702209628537, + 75.00958904060094, + 75.01213044318203, + 75.02434805071256, + 75.03644409000896, + 75.05429041747155, + 75.07613827401413, + 75.10085331606375, + 75.13780999948601, + 75.17439895471502, + 75.21062384073775, + 75.23076688709858, + 75.25070950513741, + 75.2704536891659, + 75.29114569225878, + 75.31163180477363, + 75.33310810522364, + 75.35437071114183, + 75.37542174884192, + 75.39228322397783, + 75.41370329140094, + 75.44680077108849, + 75.47956892261996, + 75.51201102289241, + 75.53761290326165, + 75.56296003855259, + 75.58805496354212, + 75.61290018778548, + 75.63854297198662, + 75.66393060410617, + 75.68906562297079, + 75.71574158692133, + 75.74215211839474, + 75.76481826647043, + 75.78725888073441, + 75.81343043415995, + 75.84488883780016, + 75.87638248120514, + 75.907562755024, + 75.93843277736208, + 75.96899563529878, + 75.99159269365401, + 76.01396490565746, + 76.04188565286485, + 76.06952858169207, + 76.09995814804338, + 76.13008493263997, + 76.1599119482356, + 76.17822128208401, + 76.19943301062048, + 76.21968740852476, + 76.23974027013148, + 76.25959360077694, + 76.28188620176424, + 76.30395698582629, + 76.32580816009667 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.009173789173786417, + 0.019447569419071442, + 0.027275202723274106, + 0.011957534198401731, + 0.020560984394577986, + -0.004841565843676676, + -0.024688674254349507, + -0.039957050652986936, + -0.05146410280971736, + -0.0598931140116008, + -0.0985210502636562, + -0.1276623558712231, + -0.1490390214512729, + -0.16408867087778845, + -0.17400975038998467, + -0.19176547080107298, + -0.20349128627071877, + -0.24107144042761774, + -0.2729525134516422, + -0.30519036253370757, + -0.2966565934380725, + -0.27781496131541417, + -0.2598870163610201, + -0.2189476063100102, + -0.1700184661696511, + -0.12575753339679352, + -0.08007438055884109, + -0.06530752998141054, + 0.013615871809804503, + 0.08726109119825765, + 0.17667246147469484, + 0.24471074346934074, + 0.34037138328315564, + 0.3998015554075778, + 0.4529756041613666, + 0.4296450086931287, + 0.36578605203062864, + 0.2836653759898553, + 0.17261737765603868, + 0.11435906126736484, + 0.10251155912504828, + 0.11679044993519483, + 0.22476632792110252, + 0.29802644511323706, + 0.35202766006304387, + 0.39032459302869427, + 0.4262515394487423, + 0.46230539730549935, + 0.485284284261013, + 0.497757380488153, + 0.5170139957032802, + 0.5573203011202139, + 0.582548086832972, + 0.5956747213733564, + 0.6071480137184011, + 0.6104145759406663, + 0.6060175568733115, + 0.5920766723405109, + 0.5963443363408487, + 0.5928920008842198, + 0.5814362736645364, + 0.5339261024962383, + 0.5305044458544614, + 0.5648549491026102, + 0.585330643110666, + 0.6537337578678546, + 0.6998759844397995, + 0.756769455578052, + 0.7807541471470216, + 0.7786822770412556, + 0.7550227517214552, + 0.5830955139156657, + 0.4672767889804703, + 0.35445839435625714, + 0.260433060740624, + 0.1981575650504226, + 0.10801969731535621, + 0.05172342262474672, + -0.10345711649324585, + -0.2238583124803597, + -0.315638641957662, + -0.38873561072811924, + -0.4686977872778755, + -0.5188254436940127, + -0.5521867079095841, + -0.5720317245125415, + -0.5810609343922124, + -0.5859007890342269, + -0.5921895550468008, + -0.6801116417512674, + -0.7137245399755727, + -0.7319258187555704, + -0.7370473241386861, + -0.7250821522976736, + -0.6986697566695597, + -0.6700142358022987, + -0.6399278392732128, + -0.6086643908327858, + -0.5708521233557207, + -0.5379125733568202, + -0.5059751757980422, + -0.47518689935401426, + -0.46479509417018505, + -0.5470830519985697, + -0.6053191095336388, + -0.6877066861262762, + -0.7581948821902955, + -0.8047802793095116, + -0.8121645046387016, + -0.817469359188479, + -0.812309694129894, + -0.7603126950768058, + -0.7077268673847783, + -0.6584618813880496, + -0.5648957313178187, + -0.4695958048375246, + -0.4139095854602175, + -0.36556386275195507, + -0.31474526105458267, + -0.3806310259805201, + -0.38643177028453124, + -0.3865727321149137, + -0.38786183061888835, + -0.4037007330864526, + -0.4137990101412612, + -0.4169951074333085, + -0.4251174616372282, + -0.4258387652256488, + -0.4255396296869236, + -0.37717945649065143, + -0.34715733268740223, + -0.32703450255451116, + -0.37916123675178426, + -0.44280285201456593, + -0.4238006662288285, + -0.3901231626504966, + -0.36766787451760763, + -0.36423233111416664, + -0.3490138018822506, + -0.2960190704112904, + -0.11790617173276985, + -0.009721921523308197, + 0.07674405139320584, + 0.14361347118372692, + 0.20557539869840014, + 0.2517783288173234, + 0.2691136349923653, + 0.28122404712389937, + 0.28750742931100604, + 0.2863618463600517, + 0.2379274227220094, + 0.1733371771626082, + 0.12075693147176025, + 0.07260138933253302, + 0.034045321966090114, + 0.01780857036028749, + 9.819721772430512e-05, + -0.01776717430098529, + -0.058293409259519535, + -0.0893804205887676, + -0.12507445601094958, + -0.15161451845268914, + -0.16908477229219443, + -0.18084540111469494, + -0.17922372396863295, + -0.17591074359529557, + -0.20162381317634015, + -0.2194716732392692, + -0.23095393769608563, + -0.23731806013154255, + -0.2372065542318893, + -0.20809119713976543, + -0.2746465020147184, + -0.32366109697925083, + -0.34600972725655765, + -0.389490736992272, + -0.419118414283858, + -0.4375547037369927, + -0.43584462050243644, + -0.42953792143828196, + -0.41970175640011576, + -0.4080101540893111, + -0.3997844240271178, + -0.37043623752224164, + -0.34322114852243146, + -0.31798743322603684, + -0.28342554878327064, + -0.2531172285072074, + -0.18420766443330194, + -0.12811945708840256, + -0.08271565410207415, + -0.06135694060451158, + -0.0439236814186188, + -0.029764590245420663, + -0.013146902400350768, + 0.013982589813295476, + 0.042058601207884294, + 0.09010039245768553, + 0.1275507942350771, + 0.1386466840124143, + 0.14576002575805092, + 0.1632333274019686, + 0.1854333976084348, + 0.20071341389430586, + 0.13700729088303376, + 0.09510639916898356, + 0.061194231596218174, + 0.11449729994694735, + 0.17011084580637714, + 0.21174412708306534, + 0.2587018930168483, + 0.2909485541556762, + 0.31289737921707683, + 0.32174164524275284, + 0.32500434204072803, + 0.33941238834067633, + 0.346832796258397, + 0.3486939956667783, + 0.3186571120617572, + 0.27474038431354586, + 0.2372017470827359, + 0.26850678347359747, + 0.2899736150222907, + 0.3812655928450823, + 0.44844573965387724, + 0.5430347921148666, + 0.6444588669248645, + 0.7413072575375423, + 0.9088516404103046, + 1.0297613233971106, + 1.112755960228398, + 1.0390593827004437, + 0.9694787663158593, + 0.9039158473100883, + 0.8514216418518998, + 0.8005908923692431, + 0.7612153377333328, + 0.7216907255515395, + 0.6824997533230572, + 0.612107968775689, + 0.5878738587311574, + 0.6575152385112943, + 0.7045845219457476, + 0.7334327124206652, + 0.6954256512551922, + 0.6577229605841808, + 0.6206883971173198, + 0.5845993414425266, + 0.5580384078917007, + 0.5308691476123784, + 0.5035328992725994, + 0.49073631838790277, + 0.4751180704766682, + 0.4295548498000272, + 0.3889619578191912, + 0.38442721956846526, + 0.4209663594624118, + 0.4475885760806193, + 0.463345713589689, + 0.4704107562125728, + 0.4705852396782291, + 0.4039346470695051, + 0.3471122779650102, + 0.34490543860434286, + 0.33924588709835746, + 0.35549158449855156, + 0.3641685088491329, + 0.366816600475957, + 0.27475209561974623, + 0.22422005226381714, + 0.1760912997511639, + 0.13637684920989557, + 0.10370738682902925, + 0.0980694047718913, + 0.0925345823080761, + 0.08714365778733679 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0018347578347572835, + 0.005357320151620115, + 0.009740896665950915, + 0.01018422417244108, + 0.012259576216868462, + 0.008839347804759435, + 0.0021337433929376473, + -0.00628441541624727, + -0.015320352894941288, + -0.02423490511827319, + -0.0390921341473498, + -0.05680617849212446, + -0.07525274708395414, + -0.093019931842721, + -0.10921789555217373, + -0.12572741060195358, + -0.14128018573570664, + -0.16123843667408888, + -0.18358125202959955, + -0.20790307413042114, + -0.2256537779919514, + -0.23608601465664397, + -0.2408462149975192, + -0.2364664932600174, + -0.22317688784194417, + -0.20369301695291406, + -0.17896928967409947, + -0.1562369377355617, + -0.12226637582648846, + -0.08036088242153924, + -0.02895421364229242, + 0.02577877778003421, + 0.0886972988806585, + 0.15091815018604238, + 0.21132964098110724, + 0.2549927145235116, + 0.277151382024935, + 0.27845418081791906, + 0.257286820185543, + 0.22870126840190735, + 0.20346332654653557, + 0.18612875122426745, + 0.19385626656363447, + 0.214690302273555, + 0.24215777383145282, + 0.27179113767090113, + 0.30268321802646936, + 0.33460765388227537, + 0.3647429799580229, + 0.3913458600640489, + 0.4164794871918952, + 0.444647649977559, + 0.47222773734864165, + 0.4969171341535846, + 0.518963310066548, + 0.5372535632413716, + 0.5510063619677597, + 0.5592204240423099, + 0.5666452065020177, + 0.5718945653784582, + 0.5738029070356738, + 0.5658275461277867, + 0.5587629260731217, + 0.5599813306790195, + 0.5650511931653488, + 0.58278770610585, + 0.60620536177264, + 0.6363181805337224, + 0.6652053738563823, + 0.687900754493357, + 0.7013251539389767, + 0.6776792259343145, + 0.6355987385435456, + 0.579370669706088, + 0.5155831479129952, + 0.45209803134048065, + 0.38328236453545583, + 0.31697057615331403, + 0.23288503762400206, + 0.1415363676031297, + 0.05010136569097137, + -0.03766602959284675, + -0.12387238112985251, + -0.20286299364268456, + -0.27272773649606447, + -0.3325885340993599, + -0.3822830141579304, + -0.42300656913318974, + -0.456843166315912, + -0.5014968614029831, + -0.543942397117501, + -0.5815390814451149, + -0.6126407299838291, + -0.635129014446598, + -0.6478371628911904, + -0.652272577473412, + -0.6498036298333723, + -0.641575782033255, + -0.6274310502977481, + -0.6095273549095626, + -0.5888169190872585, + -0.5660909151406097, + -0.5458317509465248, + -0.5460820111569338, + -0.5579294308322749, + -0.5838848818910751, + -0.6187468819509192, + -0.6559535614226377, + -0.6871957500658505, + -0.7132504718903763, + -0.7330623163382799, + -0.7385123920859851, + -0.7323552871457437, + -0.717576605994205, + -0.6870404310589278, + -0.6435515058146472, + -0.5976231217437613, + -0.5512112699454002, + -0.5039180681672367, + -0.4792606597298934, + -0.460694881840821, + -0.44587045189563956, + -0.43426872764028934, + -0.428155128729522, + -0.42528390501186986, + -0.4236261454961576, + -0.42392440872437176, + -0.4243072800246272, + -0.4245537499570865, + -0.4150788912637995, + -0.4014945795485201, + -0.38660256414971833, + -0.3851142986701316, + -0.3966520093390185, + -0.40208174071698055, + -0.3996900251036838, + -0.3932855949864686, + -0.3874749422120082, + -0.3797827141460567, + -0.36302998539910347, + -0.31400522266583675, + -0.2531485624373311, + -0.18717003967122373, + -0.12101333750023362, + -0.05569559026050686, + 0.005799193555059194, + 0.05846208184252042, + 0.10301447489879623, + 0.1399130657812382, + 0.1692028218970009, + 0.1829477420620026, + 0.18102562908212375, + 0.16897188956005105, + 0.14969778951454746, + 0.126567296004856, + 0.1048155508759423, + 0.0838720801442987, + 0.0635442292552419, + 0.03917670155228962, + 0.013465277124078176, + -0.014242669502927373, + -0.04171703929287973, + -0.06719058589274268, + -0.08992154893713314, + -0.10778198394343311, + -0.1214077358738056, + -0.1374509513343125, + -0.15385509571530384, + -0.1692748641114602, + -0.1828835033154767, + -0.19374811349875923, + -0.1966167302269605, + -0.2122226845845121, + -0.23451036706345985, + -0.25681023910207945, + -0.283346338680118, + -0.310500753800866, + -0.33591154378809135, + -0.35589815913096035, + -0.37062611159242465, + -0.3804412405539629, + -0.38595502326103254, + -0.38872090341424964, + -0.3850639702358481, + -0.3766954058931648, + -0.36495381135973926, + -0.34864815884444555, + -0.329541972776998, + -0.30047511110825875, + -0.2660039803042875, + -0.22934631506384487, + -0.1957484401719782, + -0.16538348842130632, + -0.1382597087861292, + -0.11323714750897351, + -0.08779320004451972, + -0.061822839794038915, + -0.03143819334369402, + 0.00035960417206020237, + 0.02801702014013103, + 0.05156562126371501, + 0.07389916249136573, + 0.09620600951477955, + 0.11710749039068483, + 0.12108745048915462, + 0.11589124022512041, + 0.10495183849933998, + 0.10686093078886146, + 0.1195109137923646, + 0.13795755645050475, + 0.1621064237637735, + 0.18787484984215405, + 0.21287935571713862, + 0.2346518136222615, + 0.25272231930595485, + 0.2700603331128991, + 0.2854148257419987, + 0.2980706597269547, + 0.3021879501939152, + 0.2966984370178414, + 0.2847990990308203, + 0.2815406359193757, + 0.28322723173995873, + 0.30283490396098345, + 0.3319570710995622, + 0.37417261530262313, + 0.42822986562707144, + 0.49084534400916563, + 0.5744466032893935, + 0.6655095473109369, + 0.7549588298944292, + 0.8117789404556321, + 0.8433189056276776, + 0.8554382939641598, + 0.8546349635417079, + 0.843826149307215, + 0.8273039869924387, + 0.8061813347042588, + 0.7814450184280186, + 0.7475776084975527, + 0.7156368585442736, + 0.7040125345376778, + 0.7041269320192918, + 0.7099880880995665, + 0.7070756007306916, + 0.6972050727013894, + 0.6819017375845755, + 0.6624412583561657, + 0.6415606882632727, + 0.6194223801330939, + 0.596244483960995, + 0.5751428508463766, + 0.5551378947724349, + 0.5300212857779534, + 0.501809420186201, + 0.4783329800626539, + 0.46685965594260553, + 0.46300543997020827, + 0.4630734946941044, + 0.46454094699779813, + 0.46574980553388434, + 0.4533867738410085, + 0.4321318746658089, + 0.4146865874535157, + 0.3995984473824841, + 0.3907770748056976, + 0.3854553616143847, + 0.3817276093866992, + 0.3603325066333086, + 0.33311001575941035, + 0.30170627255776106, + 0.26864038788818795, + 0.2356537876763562, + 0.20813691109546323, + 0.18501644533798584, + 0.16544188782785602 + ], + "overall_upper_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.51585912696498, + 76.57670391667135, + 76.60449210936783, + 76.61603263158405, + 76.63120558087691, + 76.67290857760304, + 76.68398051884199, + 76.68339995019562, + 76.67740750900309, + 76.66875754203959, + 76.74240245699747, + 76.77551542771818, + 76.78981535822159, + 76.79362726733834, + 76.79109883766955, + 76.80130258935546, + 76.7962356241608, + 76.83254782645079, + 76.85074622301336, + 76.86242243450658, + 76.79156798701943, + 76.69314865921446, + 76.57821458025641, + 76.51588599208748, + 76.4000355544577, + 76.38003753936276, + 76.38003753936275, + 76.33903109250859, + 76.48613898896619, + 76.65756768308894, + 76.95815419086514, + 77.20272056727127, + 77.56289077960544, + 77.82428635846722, + 78.08147233035447, + 78.17034136533948, + 78.19409405069985, + 78.16927999594678, + 78.13265763126671, + 78.06560002720975, + 78.03960451529733, + 78.03155402932927, + 78.20223662024613, + 78.33804356763716, + 78.45871858530684, + 78.55776119970731, + 78.66496403525755, + 78.74446723190734, + 78.86152192981713, + 78.9666083583386, + 79.08846499443942, + 79.27161040799405, + 79.40797312146573, + 79.54517975581987, + 79.68159574970791, + 79.82826107727625, + 79.92969664379591, + 79.95466359939142, + 79.85779491023558, + 79.74193228697686, + 79.62538876495663, + 79.43183723488956, + 79.50362338335563, + 79.67139508828214, + 79.7994015123321, + 80.1021416356772, + 80.34518637011239, + 80.6475113423556, + 80.84932132650265, + 80.97516206205093, + 81.0562451035369, + 81.06973653215455, + 81.06585005407715, + 81.07166490830762, + 81.08209281087514, + 81.08408903631081, + 81.11667642189467, + 81.13042504776335, + 81.31388616033293, + 81.44316616708392, + 81.53502532468426, + 81.61901076786893, + 81.6944408306658, + 81.67299026423952, + 81.61673554336735, + 81.40642639955449, + 81.14747621261776, + 80.7481302668896, + 80.31266571703392, + 79.9324805779951, + 79.4374790525689, + 79.33384369589349, + 79.12362330839368, + 78.90876149401113, + 78.6490143049312, + 78.27890121279653, + 77.98716389168176, + 77.53763410066615, + 77.44870442036871, + 77.3477887634827, + 77.23213302262701, + 77.11411632107276, + 77.05926813050841, + 77.16232638826088, + 77.18763157135481, + 77.26598165639125, + 77.29747162049122, + 77.27064734536978, + 77.18178880140657, + 77.21925529903949, + 77.20769716109231, + 77.1521329656657, + 77.08548744394972, + 76.9966196412138, + 76.89913403745537, + 76.81186287728454, + 76.69478917604364, + 76.56755264034518, + 76.42138633583113, + 76.26102079757398, + 76.03789867126893, + 75.7704604342365, + 75.52487308723333, + 75.51366000588474, + 75.49910166736939, + 75.50229763491842, + 75.5059828511282, + 75.50893952444311, + 75.52108974697245, + 75.5241773098165, + 75.52295085531308, + 75.50860517481935, + 75.56280214105088, + 75.63998739049049, + 75.51087942325499, + 75.30605038413302, + 75.1512639274568, + 74.97382049455011, + 74.70711637717092, + 74.72643069004332, + 75.15773041337184, + 75.36231880601594, + 75.5532543565164, + 75.73617250247594, + 75.92923020276281, + 76.10049048892888, + 76.21855044339719, + 76.3265186835032, + 76.42035459113367, + 76.4986126547025, + 76.51957222315951, + 76.52434122238736, + 76.47096131602571, + 76.33956309731516, + 76.30351950845571, + 76.2786238178891, + 76.2352482989759, + 76.14446939510592, + 76.07655324005188, + 76.07495617317605, + 75.9876244553501, + 75.95325705392736, + 75.89467696972878, + 75.81785558832355, + 75.68541338960233, + 75.52758124217796, + 75.41923833035243, + 75.27429550587932, + 75.089723756624, + 74.86162428586458, + 74.77066657870832, + 74.72884766114022, + 74.82706334127364, + 74.87530992563595, + 74.86308024998858, + 74.84798233117772, + 74.80604939911191, + 74.74160825301838, + 74.69973928533335, + 74.64202118170726, + 74.59502628142074, + 74.53659707787128, + 74.46565028760739, + 74.37498081343152, + 74.24737342266994, + 74.09981269129563, + 74.02917689400765, + 73.95199709263561, + 73.94149772561266, + 73.93088356680168, + 73.91332639031421, + 73.75606629292591, + 73.80837009795977, + 73.85518878446852, + 73.90547619936167, + 73.97398268783519, + 74.04519436682926, + 74.17664157083216, + 74.29478999809989, + 74.34865280823043, + 74.38790599990041, + 74.4400207032942, + 74.48555719698122, + 74.5387528057847, + 74.50918182923415, + 74.46910933654439, + 74.44338906659965, + 74.52190927672001, + 74.66608585731407, + 74.78771740229908, + 74.94164391533847, + 75.05936677079677, + 75.15578335061926, + 75.22165629413293, + 75.2764286032545, + 75.36396216333492, + 75.44101038364352, + 75.51464821258685, + 75.53800764824652, + 75.53975345736157, + 75.53879512543737, + 75.63398912079154, + 75.71913051846968, + 76.02243789372216, + 76.18055024670431, + 76.46472087085084, + 76.79070994598553, + 77.22416441717945, + 77.95777235349738, + 78.53078074917948, + 79.00856087894567, + 79.13266875085822, + 79.23779067759719, + 79.32058699665588, + 79.395067521587, + 79.45899015821406, + 79.5144313976098, + 79.54540846894267, + 79.5083639665304, + 79.35918341766717, + 79.16286906968182, + 79.21548891486644, + 79.18225330889928, + 79.25866523049139, + 79.19845234564674, + 79.19095397609627, + 79.20519220972488, + 79.22415374934938, + 79.13119123348463, + 79.03149155495417, + 78.92379291167015, + 78.96873133116732, + 79.0008150716648, + 78.98667658421151, + 78.97536310176079, + 78.99124911462829, + 79.10587833828579, + 79.20241406806004, + 79.27332862281209, + 79.23292660934648, + 79.24790885438328, + 79.2181263327677, + 79.18489415981377, + 79.19676995286734, + 79.23610710407279, + 79.3220335534286, + 79.39294586855094, + 79.44985688075526, + 79.46463603983216, + 79.46005874526779, + 79.45784147876932, + 79.46136277105167, + 79.46454038430431, + 79.44645844154003, + 79.42298587298822, + 79.42282459559 + ], + "overall_lower_bb": [ + NaN, + 76.39, + 76.39, + 76.39, + 76.31014087303501, + 76.29329608332866, + 76.29693646206074, + 76.24271736841594, + 76.25212775245642, + 76.15009142239697, + 76.08965584479438, + 76.04910004980437, + 76.02028479868922, + 75.99909960081756, + 75.84493087633587, + 75.74135957228182, + 75.66489052413137, + 75.6058171771061, + 75.55890116233044, + 75.48919741064455, + 75.41326437583919, + 75.25745217354921, + 75.11325377698664, + 74.9625775654934, + 74.92093201298057, + 74.91385134078557, + 74.9232854197436, + 74.93661400791254, + 74.99546444554232, + 75.00346246063724, + 75.00346246063722, + 75.0169689074914, + 74.92586101103379, + 74.82543231691106, + 74.67784580913488, + 74.58627943272874, + 74.43569922039454, + 74.36930364153278, + 74.3211176696455, + 74.38124863466052, + 74.45549594930014, + 74.58181000405322, + 74.67193236873331, + 74.84398997279025, + 74.98098548470267, + 75.12003597067073, + 75.20335337975386, + 75.28054643236283, + 75.35487141469316, + 75.44582880029266, + 75.52962596474245, + 75.68462276809267, + 75.71856807018285, + 75.74948164166138, + 75.74162500556056, + 75.71147959200596, + 75.67152687853427, + 75.64532024418011, + 75.6159042502921, + 75.65273892272374, + 75.78580335620408, + 76.02583640060855, + 76.46970508976443, + 76.89406771302316, + 77.27261123504337, + 77.65716276511044, + 77.70337661664439, + 77.71860491171788, + 77.77359848766791, + 77.72785836432281, + 77.72881362988763, + 77.69048865764442, + 77.73767867349737, + 77.84583793794907, + 77.9632548964631, + 77.92776346784545, + 77.94164994592285, + 77.9248350916924, + 77.89140718912486, + 77.8829109636892, + 77.79482357810532, + 77.74957495223667, + 77.36861383966705, + 77.04183383291607, + 76.75497467531576, + 76.50998923213106, + 76.18955916933419, + 75.92100973576048, + 75.68726445663265, + 75.53357360044551, + 75.4285237873822, + 75.4223697331104, + 75.45583428296607, + 75.33651942200491, + 75.38302094743108, + 75.21965630410652, + 75.13187669160631, + 75.07923850598887, + 75.08448569506879, + 75.18209878720346, + 75.25033610831825, + 75.45736589933382, + 75.45029557963129, + 75.45121123651731, + 75.46686697737297, + 75.49088367892723, + 75.4617318694916, + 75.14567361173914, + 74.90736842864516, + 74.56128834360875, + 74.24479837950878, + 73.99212265463021, + 73.83798119859343, + 73.6590147009605, + 73.49457283890769, + 73.42264703433428, + 73.36479255605028, + 73.31966035878621, + 73.33164596254464, + 73.35291712271547, + 73.37349082395637, + 73.40372735965482, + 73.45589366416885, + 73.38925920242603, + 73.43738132873109, + 73.52981956576349, + 73.61740691276667, + 73.56648999411526, + 73.51604833263062, + 73.5025823650816, + 73.49289714887182, + 73.48494047555691, + 73.43779025302754, + 73.4649526901835, + 73.48117914468692, + 73.45279482518065, + 73.2620978589491, + 73.01441260950949, + 72.99352057674498, + 73.046349615867, + 73.06913607254319, + 73.0915795054499, + 73.2027836228291, + 73.21146930995667, + 72.92316958662815, + 72.82058119398405, + 72.74064564348357, + 72.69285749752405, + 72.65184979723718, + 72.63263951107113, + 72.65957955660281, + 72.69761131649679, + 72.75477540886635, + 72.76976734529751, + 72.80180777684049, + 72.82925877761264, + 73.00463868397428, + 73.28503690268485, + 73.3900804915443, + 73.48447618211088, + 73.60185170102412, + 73.78463060489409, + 73.90053675994812, + 73.90362382682397, + 73.80995554464988, + 73.70432294607264, + 73.62290303027123, + 73.55972441167644, + 73.54911661039768, + 73.56389875782203, + 73.51124166964759, + 73.49318449412068, + 73.514756243376, + 73.58335571413541, + 73.57331342129167, + 73.57713233885978, + 73.32591665872637, + 73.13167007436405, + 73.0133997500114, + 72.84249766882229, + 72.70443060088809, + 72.5938717469816, + 72.50825071466664, + 72.43847881829271, + 72.37347371857926, + 72.31890292212873, + 72.2678497123926, + 72.25951918656848, + 72.27712657733005, + 72.31468730870438, + 72.32732310599236, + 72.34650290736438, + 72.35200227438733, + 72.35761643319832, + 72.3671736096858, + 72.46443370707408, + 72.46712990204026, + 72.47531121553148, + 72.47102380063835, + 72.50351731216483, + 72.54205563317072, + 72.55360842916785, + 72.56551000190011, + 72.6206471917696, + 72.6903940000996, + 72.7652792967058, + 72.8667428030188, + 72.93754719421531, + 72.99911817076587, + 73.08319066345561, + 73.13891093340033, + 73.19139072328, + 73.14421414268594, + 73.11958259770094, + 73.08365608466154, + 73.10093322920324, + 73.13951664938077, + 73.20264370586706, + 73.27037139674549, + 73.30733783666508, + 73.34603961635648, + 73.35490178741316, + 73.37849235175347, + 73.42374654263844, + 73.47170487456263, + 73.48601087920846, + 73.49736948153031, + 73.38806210627786, + 73.5159497532957, + 73.56477912914917, + 73.61379005401449, + 73.48533558282054, + 73.16322764650263, + 73.00171925082051, + 72.91443912105433, + 73.02483124914178, + 73.1542093224028, + 73.31191300334412, + 73.48943247841301, + 73.65800984178595, + 73.84706860239018, + 74.06059153105733, + 74.3766360334696, + 74.78581658233281, + 75.28963093031817, + 75.58451108513357, + 75.9652466911007, + 76.13883476950859, + 76.38354765435325, + 76.51654602390374, + 76.58580779027511, + 76.61934625065062, + 76.64980876651538, + 76.68700844504583, + 76.73220708832983, + 76.80076866883267, + 76.88218492833518, + 76.9748334157885, + 77.05315689823922, + 77.1440208853717, + 77.17989166171422, + 77.23735593193997, + 77.32044137718792, + 77.55484339065352, + 77.68636114561671, + 77.66614366723229, + 77.64937584018624, + 77.64550004713267, + 77.67966289592722, + 77.6980064465714, + 77.73136413144907, + 77.77872311924476, + 77.74494396016786, + 77.7615212547322, + 77.76823852123067, + 77.75121722894833, + 77.7345396156957, + 77.80061155845995, + 77.87207412701176, + 77.88048540440998 + ] + }, + "alignment": "consistent" +} \ No newline at end of file