diff --git "a/3016_RNG.json" "b/3016_RNG.json" new file mode 100644--- /dev/null +++ "b/3016_RNG.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631549700.0, + 1631553300.0, + 1631556900.0, + 1631560500.0, + 1631627100.0, + 1631630700.0, + 1631634300.0, + 1631637900.0, + 1631641500.0, + 1631645100.0, + 1631648700.0, + 1631715300.0, + 1631718900.0, + 1631722500.0, + 1631726100.0, + 1631729700.0, + 1631733300.0, + 1631799900.0, + 1631803500.0, + 1631807100.0, + 1631810700.0, + 1631814300.0, + 1631817900.0, + 1631821500.0, + 1631888100.0, + 1631891700.0, + 1631895300.0, + 1631898900.0, + 1631902500.0, + 1631906100.0, + 1632145500.0, + 1632149100.0, + 1632152700.0, + 1632156300.0, + 1632159900.0, + 1632163500.0, + 1632167100.0, + 1632233700.0, + 1632237300.0, + 1632240900.0, + 1632244500.0, + 1632248100.0, + 1632251700.0, + 1632318300.0, + 1632321900.0, + 1632325500.0, + 1632329100.0, + 1632332700.0, + 1632336300.0, + 1632339900.0, + 1632406500.0, + 1632410100.0, + 1632413640.0, + 1632417300.0, + 1632420900.0, + 1632424500.0, + 1632491100.0, + 1632494700.0, + 1632498300.0, + 1632501840.0, + 1632505500.0, + 1632509100.0, + 1632512700.0, + 1632752100.0, + 1632755700.0, + 1632759300.0, + 1632762900.0, + 1632766500.0, + 1632770100.0, + 1632836700.0, + 1632840300.0, + 1632843900.0, + 1632847500.0, + 1632851100.0, + 1632854700.0, + 1632858300.0, + 1632924900.0, + 1632928500.0, + 1632932100.0, + 1632935700.0, + 1632939300.0, + 1632942900.0, + 1633009500.0, + 1633013100.0, + 1633016700.0, + 1633020300.0, + 1633023900.0, + 1633027500.0, + 1633031100.0, + 1633097700.0, + 1633101300.0, + 1633104900.0, + 1633108500.0, + 1633112100.0, + 1633115700.0, + 1633355100.0, + 1633358700.0, + 1633362300.0, + 1633365900.0, + 1633369500.0, + 1633373100.0, + 1633376700.0, + 1633443300.0, + 1633446900.0, + 1633450500.0, + 1633454100.0, + 1633457700.0, + 1633461300.0, + 1633527900.0, + 1633531500.0, + 1633535100.0, + 1633538700.0, + 1633542300.0, + 1633545900.0, + 1633549500.0, + 1633616100.0, + 1633619700.0, + 1633623300.0, + 1633626900.0, + 1633630500.0, + 1633634100.0, + 1633700640.0, + 1633704300.0, + 1633707900.0, + 1633711500.0, + 1633715040.0, + 1633718700.0, + 1633722300.0, + 1633961700.0, + 1633965300.0, + 1633968900.0, + 1633972500.0, + 1633976160.0, + 1633979700.0, + 1634046300.0, + 1634049900.0, + 1634053500.0, + 1634057100.0, + 1634060700.0, + 1634064300.0, + 1634067900.0, + 1634134500.0, + 1634138100.0 + ], + "input_window": [ + 219.71, + 219.7755, + 221, + 220.66, + 222.66, + 221.5, + 218.71, + 216.62, + 217.095, + 217.08, + 217.06, + 215.04, + 216.58, + 213.65, + 215.11, + 216.845, + 217.63, + 219.465, + 220.82, + 221.08, + 220.685, + 223.02, + 225.3, + 224.83, + 229.89, + 230.53, + 232.06, + 233.67, + 232.26, + 233.1, + 232.7342, + 226.4518, + 226.665, + 227.16, + 229.31, + 227.22, + 227.64, + 227.5, + 227.8, + 227.52, + 225.81, + 226.27, + 224.85, + 220.05, + 222.25, + 224.0042, + 222.74, + 221.36, + 222, + 222.66, + 221.86, + 220.93, + 221.04, + 221.88, + 222.3, + 223.04, + 221.61, + 222.67, + 223.05, + 222.15, + 221.98, + 220.84, + 221.945, + 217.73, + 220.74, + 220.155, + 219.945, + 220.27, + 220.065, + 213.19, + 211.23, + 213.2, + 214.395, + 214.75, + 214.76, + 215.76, + 215.78, + 215.555, + 212.79, + 212.45, + 214.25, + 214.53, + 213.195, + 214.195, + 214.4, + 215.09, + 216.5, + 217.875, + 218, + 221.47, + 226.7, + 226.92, + 226.38, + 227.23, + 227.1254, + 221.8, + 218.6, + 216.22, + 215.64, + 214.36, + 215.46, + 214.86, + 219.61, + 219.32, + 215.525, + 215.335, + 216.85, + 216.0701, + 214.57, + 212.66, + 210.15, + 210.05, + 209.33, + 209.7724, + 208.191, + 217.37, + 218.595, + 222.19, + 220.87, + 221.53, + 221.2525, + 223.5, + 226.25, + 224.43, + 225.2, + 224.94, + 224.705, + 225.14, + 225.25, + 230.76, + 230.02, + 227.555, + 225.92, + 225.39, + 222.97, + 223.54, + 224.14, + 226.31, + 226.7, + 225.645, + 223.63, + 229.15, + 230.77 + ], + "output_timestamps": [ + 1634141700.0, + 1634145300.0, + 1634148900.0, + 1634152500.0, + 1634219100.0, + 1634222700.0, + 1634226300.0, + 1634229900.0, + 1634233440.0, + 1634237100.0, + 1634240700.0, + 1634307240.0, + 1634310900.0, + 1634314500.0, + 1634318100.0, + 1634321700.0, + 1634325300.0, + 1634564700.0, + 1634568300.0, + 1634571900.0, + 1634575440.0, + 1634579100.0, + 1634582700.0, + 1634586300.0, + 1634652900.0, + 1634656500.0, + 1634660100.0, + 1634663700.0, + 1634667420.0, + 1634670900.0, + 1634737500.0, + 1634741040.0, + 1634744700.0 + ], + "output_window": [ + 230.76, + 232.615, + 234.135, + 235.64, + 240.055, + 239.07, + 237.22, + 237.81, + 238.3, + 238.55, + 236.6313, + 237.72, + 240.49, + 237.94, + 237.69, + 236.98, + 236.17, + 236.04, + 237.015, + 239, + 242.09, + 241.93, + 242.37, + 242.13, + 242.47, + 244.96, + 243.93, + 242.295, + 242.2567, + 242.74, + 244.12, + 242.81, + 244 + ], + "text": { + "content": "Why RingCentral (RNG) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-10-13T16:10:12Z\n\nRingCentral (RNG) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nRNG Quick QuoteRNG\nLooking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report? RingCentral (RNG Quick QuoteRNG - Free Report) , which belongs to the Zacks Internet - Software and Services industry, could be a great candidate to consider.\nThis cloud-based phone system provider for small businesses has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 11.14%.\nFor the last reported quarter, RingCentral came out with earnings of $0.32 per share versus the Zacks Consensus Estimate of $0.28 per share, representing a surprise of 14.29%. For the previous quarter, the company was expected to post earnings of $0.25 per share and it actually produced earnings of $0.27 per share, delivering a surprise of 8%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for RingCentral. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nRingCentral has an Earnings ESP of +10.57% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nRingcentral, Inc. (RNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634141412000, + "published_utc": "2021-10-13T16:10:12Z", + "article_url": "https://www.zacks.com/stock/news/1810204/why-ringcentral-rng-is-poised-to-beat-earnings-estimates-again", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.5949263062275616, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.7143798883268575, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 11.055482226571385, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.21605, + 218.7425, + 218.3005, + 217.59949999999998, + 216.8445, + 216.379, + 216.27100000000002, + 216.5555, + 216.92800000000003, + 217.32800000000003, + 217.69050000000001, + 218.48850000000002, + 219.3605, + 220.47850000000003, + 221.9565, + 223.325, + 224.76800000000003, + 226.18849999999998, + 227.33249999999998, + 228.53450000000004, + 229.73942000000002, + 230.0826, + 230.21909999999997, + 230.45209999999997, + 230.39410000000004, + 230.0631, + 229.62109999999998, + 229.00409999999997, + 228.55810000000002, + 228.00009999999997, + 227.30767999999998, + 227.2895, + 227.108, + 226.39700000000002, + 225.69099999999997, + 225.36942, + 224.87941999999998, + 224.26542, + 223.68542000000002, + 223.19942, + 222.80442000000002, + 222.27042, + 221.88942000000003, + 222.07242000000002, + 222.07742, + 221.981, + 221.868, + 221.99900000000002, + 222.10399999999998, + 222.05299999999997, + 222.065, + 222.05599999999998, + 222.1465, + 221.7315, + 221.5755, + 221.28699999999998, + 221.1205, + 220.88049999999998, + 220.58200000000002, + 219.686, + 218.61100000000002, + 217.84700000000004, + 217.092, + 216.794, + 216.196, + 215.75650000000002, + 215.34, + 214.86849999999998, + 214.141, + 214.067, + 214.369, + 214.502, + 214.382, + 214.32649999999998, + 214.2905, + 214.2235, + 214.2955, + 214.5275, + 215.04850000000002, + 215.9505, + 217.19549999999998, + 218.43449999999999, + 219.75300000000001, + 221.0565, + 222.32904, + 223.00003999999998, + 223.21004, + 223.04454, + 222.80854, + 222.09754000000004, + 220.97354, + 219.76754, + 219.09054, + 218.29954000000004, + 217.1395, + 216.493, + 216.31800000000004, + 216.30301, + 216.19600999999997, + 216.02600999999999, + 215.49501, + 215.01401, + 213.98601, + 213.03125, + 212.29785, + 212.50135, + 212.67585, + 213.28784000000002, + 213.91783999999998, + 214.80484, + 215.91509000000002, + 217.26009, + 218.95209, + 220.41785, + 222.11875, + 222.87574999999998, + 223.48674999999997, + 223.78175000000002, + 224.21974999999998, + 225.14274999999998, + 226.01949999999997, + 226.425, + 226.392, + 226.488, + 226.26500000000001, + 226.125, + 226.0685, + 226.1855, + 226.33049999999997, + 225.81900000000002, + 225.18, + 225.3395, + 225.8245 + ], + "in_sma_50": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.351614, + 223.37470399999998, + 223.375504, + 223.399904, + 223.39270399999998, + 223.42350399999998, + 223.48150400000003, + 223.602504, + 223.721604, + 223.823004, + 223.92140399999997, + 224.03740399999998, + 224.14470400000002, + 224.22630400000003, + 224.338904, + 224.40510400000002, + 224.451404, + 224.46750399999996, + 224.452404, + 224.294604, + 224.105504, + 223.909104, + 223.69100400000002, + 223.48940400000004, + 223.18680399999997, + 222.891404, + 222.56580399999999, + 222.20350399999998, + 221.81410400000001, + 221.401104, + 221.03142, + 220.792984, + 220.523584, + 220.264284, + 219.96608400000002, + 219.72348399999998, + 219.500684, + 219.308184, + 219.112184, + 218.991184, + 219.00898400000003, + 219.021984, + 219.052584, + 219.19618400000002, + 219.29369200000002, + 219.24960799999997, + 219.16680799999997, + 219.064008, + 218.93680799999998, + 218.770808, + 218.642808, + 218.521408, + 218.492808, + 218.441608, + 218.30610800000002, + 218.152008, + 218.056808, + 217.92481, + 217.75521, + 217.56541, + 217.32881, + 217.11301000000003, + 216.86071, + 216.701558, + 216.45057799999998, + 216.39487799999998, + 216.367878, + 216.40627800000001, + 216.42237799999998, + 216.589178, + 216.78962800000002, + 216.995628, + 217.23272799999998, + 217.42632799999998, + 217.635128, + 217.81872800000002, + 217.997228, + 218.18892799999998, + 218.438128, + 218.804328, + 219.119728, + 219.380228, + 219.634728, + 219.85862799999998, + 220.030028, + 220.199028, + 220.35182799999998, + 220.520528, + 220.694528, + 220.778028, + 220.716628, + 220.76122800000002, + 220.849028 + ], + "in_sma_200": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.28020980392157, + 223.23501346153847, + 223.19359811320757, + 223.16927222222222, + 223.15346727272726, + 223.15144107142856, + 223.12439824561406, + 223.11656379310347, + 223.11543559322033, + 223.099345, + 223.0809950819672, + 223.04485, + 223.02739206349207, + 222.9446203125, + 222.91070307692308, + 222.86895, + 222.8253089552239, + 222.78773088235292, + 222.74827101449276, + 222.6117242857143, + 222.45141830985915, + 222.3229263888889, + 222.21432465753426, + 222.11345540540543, + 222.01540933333334, + 221.9331013157895, + 221.8531909090909, + 221.77244487179487, + 221.6587430379747, + 221.54363374999997, + 221.45358888888887, + 221.3691548780488, + 221.27067108433735, + 221.1864369047619, + 221.10659647058824, + 221.0366360465116, + 220.98449080459767, + 220.94915568181816, + 220.91601910112357, + 220.92217444444444, + 220.98566703296703, + 221.0501706521739, + 221.10748064516127, + 221.17261382978722, + 221.23527473684211, + 221.24115729166667, + 221.2139288659794, + 221.16297040816326, + 221.10718282828282, + 221.03971099999998, + 220.9844663366337, + 220.9244225490196, + 220.91166116504854, + 220.8963567307692, + 220.84520095238096, + 220.7932179245283, + 220.75636542056077, + 220.71297407407405, + 220.65661651376146, + 220.58391999999998, + 220.48992072072073, + 220.39670714285714, + 220.29877168141593, + 220.20643508771929, + 220.10195304347826, + 220.07840172413793, + 220.0657230769231, + 220.08372542372882, + 220.09033277310922, + 220.10233000000002, + 220.11183553719007, + 220.13960737704917, + 220.18928536585366, + 220.22348467741935, + 220.2632968, + 220.30041349206348, + 220.33509527559056, + 220.37263359375, + 220.4104426356589, + 220.49005461538462, + 220.56280229007635, + 220.6157734848485, + 220.65565488721805, + 220.69098582089555, + 220.7078674074074, + 220.7286919117647, + 220.75359197080292, + 220.79385579710146, + 220.8363460431655, + 220.87069357142855, + 220.89026312056737, + 220.94843028169015, + 221.01711258741258 + ], + "in_ema_10": [ + 219.71, + 219.7219090909091, + 219.95428925619834, + 220.0826003005259, + 220.55121842770302, + 220.72372416812064, + 220.35759250118963, + 219.67803022824603, + 219.20838836856493, + 218.82140866518947, + 218.5011525442459, + 217.87185208165573, + 217.63696988499103, + 216.91206626953812, + 216.58441785689482, + 216.6317964283685, + 216.81328798684692, + 217.29541744378383, + 217.93625063582314, + 218.50784142930985, + 218.9036884421626, + 219.65210872540575, + 220.67899804805924, + 221.43372567568483, + 222.97123009828755, + 224.34555189859887, + 225.74817882612632, + 227.1885099486488, + 228.11059904889444, + 229.01776285818633, + 229.69347870215245, + 229.10408257448836, + 228.66061301549047, + 228.3877742854013, + 228.5554516880556, + 228.3126422902273, + 228.19034369200415, + 228.0648266570943, + 228.0166763558044, + 227.92637156383995, + 227.54157673405086, + 227.31038096422344, + 226.86303897072824, + 225.624304612414, + 225.01079468288415, + 224.8277774678143, + 224.44818156457532, + 223.8866940073798, + 223.54365873331074, + 223.38299350907243, + 223.106085598332, + 222.71043367136252, + 222.4067184583875, + 222.3109514659534, + 222.3089602903255, + 222.4418766011754, + 222.29062631005257, + 222.35960334458844, + 222.48513000920872, + 222.42419728026164, + 222.34343413839588, + 222.07008247686935, + 222.04734020834763, + 221.26236926137534, + 221.16739303203434, + 220.98332157166445, + 220.79453583136183, + 220.69916568020514, + 220.58386282925875, + 219.23952413302987, + 217.78324701793352, + 216.9499293783092, + 216.48539676407114, + 216.16987007969453, + 215.9135300652046, + 215.88561550789467, + 215.86641268827742, + 215.8097921994997, + 215.26073907231793, + 214.74969560462375, + 214.65884185832851, + 214.63541606590513, + 214.37352223574055, + 214.34106364742408, + 214.35177934789243, + 214.48600128463926, + 214.8521828692503, + 215.40178598393206, + 215.87418853230804, + 216.89160879916113, + 218.6749526538591, + 220.17405217133924, + 221.30240632200483, + 222.38015062709485, + 223.2429232403503, + 222.9805735602866, + 222.18410564023446, + 221.09972279655545, + 220.10704592445444, + 219.06212848364453, + 218.4071960320728, + 217.76225129896864, + 218.09820560824707, + 218.32035004311123, + 217.81210458072735, + 217.361721929686, + 217.26868157883402, + 217.05075765540963, + 216.5997108089715, + 215.88339975279484, + 214.84096343410488, + 213.96987917335852, + 213.12626477820243, + 212.51647118216562, + 211.73002187631732, + 212.75547244425962, + 213.8172047271215, + 215.33953114037212, + 216.3450709330317, + 217.28778530884412, + 218.00864252541788, + 219.00707115716006, + 220.32396731040365, + 221.07051870851205, + 221.82133348878256, + 222.38836376354936, + 222.80957035199492, + 223.23328483345037, + 223.59996031827757, + 224.90178571495437, + 225.8323701304172, + 226.1455755612504, + 226.10456182284122, + 225.97464149141553, + 225.42834303843085, + 225.0850079405343, + 224.9131883149826, + 225.16715407589484, + 225.44585333482303, + 225.48206181940066, + 225.14532330678233, + 225.8734463419128, + 226.76372882520138 + ], + "in_ema_50": [ + 219.71, + 219.712568627451, + 219.76305613225682, + 219.7982304015801, + 219.91045666034165, + 219.97279169326944, + 219.92327045039613, + 219.79373043273355, + 219.687897866744, + 219.5856273621658, + 219.4865831518848, + 219.31220734200696, + 219.2050619560459, + 218.98721638914216, + 218.8351686876072, + 218.75712285672063, + 218.71292196037865, + 218.7424152168344, + 218.8238891298997, + 218.91236406598205, + 218.98187920064942, + 219.14023687905532, + 219.3817962171316, + 219.59545126744018, + 219.9991590608739, + 220.41213321534943, + 220.86891230494356, + 221.37091574396538, + 221.79793865596673, + 222.2411567478896, + 222.65264864012923, + 222.80163496796732, + 222.9531394790274, + 223.1181144014185, + 223.36093344450015, + 223.51226938785308, + 223.67414117656475, + 223.82417485591515, + 223.9800895674479, + 224.11890958441074, + 224.18522685561032, + 224.26698266519423, + 224.2898460900886, + 224.12357761596746, + 224.05010398396874, + 224.04830382773469, + 223.99699779527452, + 223.89358611702846, + 223.81932783792934, + 223.77386400114779, + 223.6988105109067, + 223.5902297065574, + 223.4902206984571, + 223.4270747887137, + 223.3828757773916, + 223.36942966847428, + 223.30043242657334, + 223.27570958631554, + 223.26685822998945, + 223.22305986802908, + 223.17431242222403, + 223.0827707586074, + 223.03815229748557, + 222.82998946229006, + 222.74802909121988, + 222.64634167587792, + 222.54040670819643, + 222.45137115101224, + 222.3577879686196, + 221.99826687181098, + 221.57598189644585, + 221.24751201815388, + 220.97878605665767, + 220.73451993678873, + 220.50022503730685, + 220.31433385937325, + 220.1365168452802, + 219.95684951801434, + 219.67579659573926, + 219.39243202335734, + 219.19076802244138, + 219.00799280587503, + 218.78003230368387, + 218.6002271153041, + 218.43551232646865, + 218.30431576464636, + 218.23355828367986, + 218.21949717451594, + 218.210889442182, + 218.33869769935134, + 218.6665919072199, + 218.99025496968187, + 219.28004889243945, + 219.59181168097123, + 219.8872465170116, + 219.96225645752094, + 219.90883463565737, + 219.76417445386687, + 219.6024421223427, + 219.39685615676063, + 219.24246964080922, + 219.0706080862677, + 219.09176071033565, + 219.10071127071464, + 218.96048729931405, + 218.81831132679193, + 218.7411226473099, + 218.6363766611409, + 218.4769109097236, + 218.24879675640113, + 217.9311968836011, + 217.62213033914617, + 217.29694875721887, + 217.00186841379855, + 216.65634416227704, + 216.68433066571717, + 216.75925887490473, + 216.97222911510457, + 217.12508287529656, + 217.29782472332414, + 217.45291002829183, + 217.69005081149606, + 218.0257350933982, + 218.27688273679436, + 218.5483775314299, + 218.79902939294246, + 219.03063608341532, + 219.2702189821049, + 219.50472019849295, + 219.9461037201207, + 220.3411584761944, + 220.62405422222602, + 220.831738370374, + 221.01049372839856, + 221.08733711159863, + 221.18351996996734, + 221.29946036330196, + 221.49595211376072, + 221.700032423025, + 221.85473703388675, + 221.92435518942062, + 222.20771380944336, + 222.54348973848482 + ], + "in_ema_200": [ + 219.71, + 219.71065174129353, + 219.7234810772011, + 219.73279967344786, + 219.76192604485635, + 219.77922031306673, + 219.76858130497652, + 219.73725213776282, + 219.71096107171545, + 219.68478235458394, + 219.65866511722493, + 219.61270825038687, + 219.58253204889047, + 219.52350187924978, + 219.4795864376652, + 219.4533716472407, + 219.43522864577562, + 219.43552487815597, + 219.4493007500151, + 219.46552661319905, + 219.4776606767493, + 219.5129078341946, + 219.57049084081953, + 219.62282426528898, + 219.72498521787318, + 219.83249780276998, + 219.95416449129962, + 220.0906404665106, + 220.2117286210727, + 220.33997012733067, + 220.4632957977055, + 220.522882904196, + 220.58399849718907, + 220.64943134796331, + 220.7356061604214, + 220.80012749215854, + 220.8681859250724, + 220.93417412482293, + 221.00249080019785, + 221.06734163800684, + 221.11453226847445, + 221.1658304548578, + 221.20248885829207, + 221.1910213074633, + 221.2015584088816, + 221.22944538988776, + 221.24447578401822, + 221.2456252787046, + 221.2531314948369, + 221.26713018643056, + 221.27302938855564, + 221.26961616080882, + 221.26733142289032, + 221.2734276276377, + 221.28364227810897, + 221.3011184743467, + 221.30419192236317, + 221.31778205248892, + 221.33501805196664, + 221.3431273250814, + 221.3494643666229, + 221.34439506944256, + 221.35037123790582, + 221.3143476434988, + 221.30863274157343, + 221.29715380882146, + 221.28369954206704, + 221.27361297945941, + 221.26158697966383, + 221.18127268135873, + 221.08225504273827, + 221.00382464430308, + 220.93806519510605, + 220.87649240709507, + 220.81563178612896, + 220.76532699223714, + 220.7157217485333, + 220.66437128337378, + 220.5860193303054, + 220.50506391408348, + 220.44282447215232, + 220.38399039780256, + 220.31245815503837, + 220.25158792463998, + 220.19336316917094, + 220.14258343614438, + 220.10633882483947, + 220.08413644847292, + 220.0633987723687, + 220.07739480448447, + 220.14329137359408, + 220.21072131017524, + 220.27210716778546, + 220.34133993228514, + 220.40884301753604, + 220.42268537557052, + 220.40454920267928, + 220.36291189718, + 220.31591774894935, + 220.25665488577573, + 220.20892697646454, + 220.15570382246986, + 220.15027393368908, + 220.14201250151308, + 220.09607207861245, + 220.048698227084, + 220.01687038402846, + 219.97759903692372, + 219.92379208133246, + 219.85151554320976, + 219.7549830502425, + 219.6584160547177, + 219.55564574571554, + 219.45830001690246, + 219.34618757892332, + 219.3265240209241, + 219.31924517494477, + 219.34780989957218, + 219.3629560697257, + 219.38451869589758, + 219.40310557454538, + 219.44387069320663, + 219.51159337287623, + 219.56053274230035, + 219.61664684436704, + 219.6696155324828, + 219.7197188605178, + 219.77365200618428, + 219.82814303099838, + 219.93691772720737, + 220.03724690405107, + 220.1120504174436, + 220.16984096055364, + 220.2217828415432, + 220.24912828590595, + 220.281873278086, + 220.3202625987021, + 220.37986197582947, + 220.44274892134362, + 220.49451261366858, + 220.52571149313457, + 220.6115253091233, + 220.71260465928128 + ], + "in_macd": [ + 0.0, + 0.005225071225083866, + 0.10694015470650697, + 0.15829026108420408, + 0.35626210783499346, + 0.41477267599776724, + 0.23332343252420173, + -0.07822025888700068, + -0.28352405974891326, + -0.4423401537603979, + -0.5633232456069095, + -0.8128305312916666, + -0.8762014185798535, + -1.1495979665283755, + -1.234229473137276, + -1.1480663575387098, + -1.004855183123425, + -0.7348195885459461, + -0.40678805902174986, + -0.12440679732588933, + 0.06673985269023319, + 0.40200586221635604, + 0.8419777401958868, + 1.1395969865878897, + 1.7634343222330813, + 2.28315378096093, + 2.786373826619979, + 3.2773140467047597, + 3.512126879572264, + 3.7230813568380086, + 3.816750176840088, + 3.3454815865073613, + 2.955136319591304, + 2.6551206680805706, + 2.5613178565769203, + 2.2919131711358602, + 2.0882267290251946, + 1.8936777874396284, + 1.743604653292067, + 1.583819666101931, + 1.3041725147010936, + 1.1069085355157995, + 0.8264662893105879, + 0.21442217858788126, + -0.09204454267450046, + -0.191168674231335, + -0.36749933372195187, + -0.6115475788074889, + -0.7447301346003599, + -0.7879389160950723, + -0.8766302529801351, + -1.0103157134686853, + -1.0947665362050998, + -1.0814471917825301, + -1.0251833499496854, + -0.9103876522179917, + -0.924147289012609, + -0.8398376336350282, + -0.7338988707764145, + -0.714329767445264, + -0.7044185922718782, + -0.7795660351728486, + -0.7414101453069861, + -1.039306127374374, + -1.0207425107334416, + -1.0412326400235088, + -1.062172397843085, + -1.0405477363302964, + -1.0281005202011215, + -1.55506523098083, + -2.106561055882537, + -2.357487288430832, + -2.4318883277386476, + -2.434146824885943, + -2.4073790169542235, + -2.279200489179175, + -2.151206480361907, + -2.0443598184069742, + -2.157920299001688, + -2.2494230083109414, + -2.1518889713502745, + -2.0286142817502935, + -2.015409162756015, + -1.9023235662476452, + -1.7756915625302554, + -1.6011999178795122, + -1.3337640148867536, + -0.9993482616600602, + -0.7159815232441531, + -0.20900209544544168, + 0.6077937764246997, + 1.2583569948252773, + 1.7106403483319639, + 2.1133051939758616, + 2.3963559397769245, + 2.1659922113899768, + 1.7055534816122986, + 1.1355168302866048, + 0.6296987492732171, + 0.12411821572396775, + -0.18565705376016695, + -0.47410597368352114, + -0.31577842121683375, + -0.21126790664928308, + -0.42971388063028826, + -0.6111206821181838, + -0.6254294789293056, + -0.6917269182663972, + -0.8554525255161138, + -1.1263434995663033, + -1.5259721145678213, + -1.8296586691750747, + -2.1041748168682375, + -2.259981202475501, + -2.482448527923026, + -1.896228358083647, + -1.3176088135304838, + -0.56247830069222, + -0.06974096669421215, + 0.36975114360842554, + 0.6877321286762026, + 1.1083128761945602, + 1.6445705800770725, + 1.9007887745140692, + 2.1412926160300856, + 2.2845786158955264, + 2.352058204212966, + 2.4128236001401717, + 2.441710179853601, + 2.876060518035331, + 3.1245565320747346, + 3.0870014828796855, + 2.8919711567823754, + 2.6639334807028945, + 2.2618648344218, + 1.9665476348064317, + 1.7606262090701534, + 1.752333055469677, + 1.756977074096426, + 1.656433475310024, + 1.398042524975267, + 1.6200092445138239, + 1.9046839194285212 + ], + "in_signal": [ + 0.0, + 0.0010450142450167733, + 0.022224042337314814, + 0.049437286086692664, + 0.11080225043635283, + 0.17159633554863574, + 0.18394175494374895, + 0.13150935217759904, + 0.04850266979229658, + -0.04966589491824233, + -0.1523973650559758, + -0.284483998303114, + -0.4028274823584619, + -0.5521815791924447, + -0.688591157981411, + -0.7804861978928708, + -0.8253599949389816, + -0.8072519136603746, + -0.7271591427326497, + -0.6066086736512977, + -0.4719389683829915, + -0.297150002263122, + -0.06932445377132024, + 0.17245983430052175, + 0.4906547318870337, + 0.849154541701813, + 1.2365983986854463, + 1.644741528289309, + 2.0182185985459, + 2.359191150204322, + 2.650702955531475, + 2.7896586817266527, + 2.822754209299583, + 2.7892275010557808, + 2.743645572160009, + 2.653299091955179, + 2.5402846193691824, + 2.410963252983272, + 2.277491533045031, + 2.138757159656411, + 1.971840230665348, + 1.7988538916354384, + 1.6043763711704684, + 1.3263855326539509, + 1.0426995175882605, + 0.7959258792243414, + 0.5632408366350828, + 0.3282831535465685, + 0.11368049591718282, + -0.06664338648526819, + -0.22864075978424156, + -0.3849757505211303, + -0.5269339076579242, + -0.6378365644828454, + -0.7153059215762134, + -0.7543222677045691, + -0.7882872719661771, + -0.7985973442999473, + -0.7856576495952408, + -0.7713920731652455, + -0.7579973769865721, + -0.7623111086238274, + -0.7581309159604592, + -0.8143659582432423, + -0.8556412687412822, + -0.8927595429977276, + -0.9266421139667992, + -0.9494232384394987, + -0.9651586947918234, + -1.0831400020296247, + -1.2878242128002073, + -1.5017568279263322, + -1.6877831278887956, + -1.8370558672882251, + -1.9511204972214249, + -2.016736495612975, + -2.0436304925627615, + -2.043776357731604, + -2.066605145985621, + -2.1031687184506853, + -2.1129127690306033, + -2.0960530715745413, + -2.0799242898108363, + -2.044404145098198, + -1.9906616285846095, + -1.9127692864435901, + -1.796968232132223, + -1.6374442380377905, + -1.4531516950790633, + -1.204321775152339, + -0.8418986648369312, + -0.42184753290448956, + 0.004650043342801113, + 0.42638107346941323, + 0.8203760467309156, + 1.0894992796627279, + 1.212710120052642, + 1.1972714620994345, + 1.0837569195341912, + 0.8918291787721465, + 0.6763319322656839, + 0.4462443510758429, + 0.2938397966173076, + 0.19281825596398944, + 0.06831182864513391, + -0.06757467350752965, + -0.17914563459188484, + -0.2816618913267873, + -0.39642001816465267, + -0.5424047144449828, + -0.7391181944695506, + -0.9572262894106555, + -1.186615994902172, + -1.4012890364168378, + -1.6175209347180755, + -1.6732624193911898, + -1.6021316982190488, + -1.394201018713683, + -1.1293090083097888, + -0.829496977926146, + -0.5260511566056763, + -0.19917835004562898, + 0.16957143597891133, + 0.515814903685943, + 0.8409104461547716, + 1.1296440801029226, + 1.3741269049249314, + 1.5818662439679794, + 1.7538350311451039, + 1.9782801285231493, + 2.2075354092334667, + 2.3834286239627103, + 2.485137130526643, + 2.5208964005618935, + 2.469090087333875, + 2.3685815968283865, + 2.24699051927674, + 2.1480590265153277, + 2.0698426360315474, + 1.9871608038872428, + 1.8693371481048477, + 1.819471567386643, + 1.8365140377950189 + ], + "in_upper_bb": [ + NaN, + 219.83538098833543, + 221.61505745002466, + 221.57326152050857, + 223.15887692874045, + 223.1121300461425, + 223.18851536609913, + 223.77760057441952, + 223.73850577040457, + 223.60450778443288, + 223.43636615281844, + 223.57696651547707, + 223.38209160077238, + 223.59692319833317, + 223.46282585256284, + 223.24242514034256, + 223.05685109036835, + 223.03214916328176, + 223.19380075893372, + 223.36565742033565, + 223.4870500976986, + 224.0238774198728, + 224.93506766002233, + 225.66891275643172, + 227.48959200551485, + 229.32428111247157, + 231.42589112485987, + 233.58246936465855, + 235.08328966561328, + 236.5343397709231, + 237.6946555663564, + 237.6943088956663, + 237.72873587164463, + 237.32077167549343, + 237.08247263841636, + 236.68083431813014, + 236.22634359502678, + 235.8628139229245, + 235.57184203327253, + 235.1841678198954, + 234.58443938809705, + 234.28209382492992, + 234.3202074811418, + 235.07909563801553, + 235.2009559947221, + 234.9912314814857, + 234.54765267306146, + 233.72592589579543, + 232.98012109881154, + 231.77721603180214, + 230.45464111893833, + 230.43661682570502, + 230.31775829183798, + 230.02440214631125, + 229.21041277808385, + 228.77343769531413, + 228.19011036712328, + 227.54491004366628, + 226.72209052398398, + 225.78187119047274, + 225.21997430600737, + 224.37363827753086, + 223.8310870694873, + 224.4092086832345, + 224.38009188246858, + 224.07424718333849, + 223.98736530968182, + 223.99217191488407, + 223.95207000975267, + 225.28448155208648, + 226.47462550850045, + 226.85671168546284, + 226.93140734239896, + 226.80251229905917, + 226.53923718249592, + 226.0345175712047, + 225.69072019472048, + 225.11899475191487, + 224.51538455389948, + 223.97852943567943, + 223.25600714096373, + 222.669483408268, + 221.75676516415473, + 221.54108559995387, + 220.7188603000383, + 219.9536881449171, + 219.27021528400314, + 218.6316355221401, + 218.00940491051205, + 219.53358657744917, + 222.39471866473457, + 224.62025412878833, + 226.27189797625334, + 227.8744843107843, + 229.21898557411546, + 229.55813180368895, + 229.61789597550424, + 229.6139483274123, + 229.49607921978094, + 229.37741721466486, + 229.334076884409, + 229.32072438703167, + 229.2564195562962, + 229.201393216538, + 229.1389309553259, + 229.12631528395167, + 229.11958652707503, + 229.14022805839747, + 229.21741766393066, + 229.19133534955424, + 228.44025976289888, + 227.3599990859186, + 226.18155015512042, + 224.34618177988244, + 222.1815737123666, + 221.3097591322852, + 221.30887553073256, + 222.4021402210531, + 223.13111471209083, + 223.98107381442713, + 224.6599183374489, + 225.73107855914435, + 226.98441690022318, + 227.76671487136062, + 228.86007849736146, + 229.79801438008838, + 230.57953742705968, + 231.37917017825964, + 232.10571935450776, + 233.63547983845095, + 234.5104128612648, + 234.65795901240608, + 234.1558177559098, + 233.2423595961944, + 230.86614311974333, + 230.36869007132398, + 229.95440297451094, + 230.05364095424804, + 230.00851437065455, + 229.87435859415626, + 229.62471874783745, + 230.07625508872212, + 230.83854016023508 + ], + "in_lower_bb": [ + NaN, + 219.65011901166457, + 218.708609216642, + 218.99948847949142, + 218.36332307125954, + 218.65636995385745, + 217.9587703481866, + 216.3812744255805, + 215.75716089626212, + 215.35759221556714, + 215.08554293809067, + 214.2414501511896, + 214.0779853223045, + 213.137433944524, + 212.83724081410384, + 212.89451235965743, + 213.02850185080814, + 213.21123972560713, + 213.3336202936979, + 213.44339257966436, + 213.41949990230137, + 213.20712258012725, + 212.72593233997773, + 212.40908724356837, + 211.31140799448508, + 210.37971888752844, + 209.61310887514006, + 209.16153063534142, + 209.17721033438676, + 209.3281602290769, + 209.73526443364364, + 210.8767911043337, + 211.8508641283554, + 213.60982832450654, + 215.26812736158368, + 216.7072656818698, + 218.1627564049732, + 219.32978607707554, + 220.31875796672747, + 221.35043218010455, + 222.462660611903, + 223.09000617507002, + 223.00689251885817, + 221.7700043619845, + 220.88414400527796, + 220.44128851851426, + 219.9528673269386, + 219.54359410420457, + 219.26339890118845, + 219.4223039681978, + 219.65745888106167, + 219.12330317429496, + 218.679661708162, + 218.44501785368877, + 218.55800722191614, + 218.5769823046859, + 218.5573096328767, + 218.7195099563337, + 219.06732947601597, + 219.47054880952723, + 219.64944569399262, + 219.95278172246918, + 220.20483293051268, + 219.3947113167655, + 219.27282811753142, + 219.19375281666154, + 219.0011346903181, + 218.88732808511594, + 218.7339299902473, + 216.45451844791356, + 214.20137449149948, + 213.04628831453724, + 212.3070926576011, + 211.72298770094085, + 211.23226281750408, + 211.00898242879535, + 210.76977980527954, + 210.6300052480851, + 210.2076154461006, + 209.77447056432055, + 209.7239928590363, + 209.67951659173198, + 209.71723483584526, + 209.57941440004612, + 209.76763969996168, + 210.02631185508292, + 210.36528471599684, + 210.7643644778599, + 211.1800950894879, + 210.48391342255087, + 209.16978133526538, + 208.31624587121163, + 207.8631020237466, + 207.50851568921567, + 207.40055442588456, + 207.665408196311, + 207.88764402449576, + 207.95809167258773, + 208.36096078021905, + 208.67062278533515, + 208.83496311559105, + 208.88131561296834, + 209.5871204437038, + 210.154646783462, + 210.32960904467407, + 210.36672471604834, + 210.408453472925, + 210.2073219416026, + 209.78713233606933, + 208.93221465044573, + 208.02829023710117, + 207.42155091408145, + 206.89499984487964, + 206.98460822011754, + 207.25577628763344, + 207.68459086771486, + 207.68497446926744, + 207.18870977894684, + 206.98273528790918, + 206.84977618557286, + 206.75018166255106, + 206.54302144085563, + 205.95368309977678, + 205.68238512863937, + 205.55652150263856, + 205.57908561991167, + 205.58306257294032, + 205.6904198217403, + 206.03187064549223, + 206.3121101615491, + 207.42417713873522, + 209.02713098759386, + 211.18827224409014, + 213.66349040380558, + 217.51760688025664, + 218.632059928676, + 219.60084702548906, + 219.913609045752, + 220.5417356293455, + 221.08739140584368, + 221.57478125216255, + 221.68824491127793, + 221.3779598397649 + ], + "out_sma_10": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 237.00263000000004, + 237.51313, + 238.14862999999997, + 238.37863, + 238.14213, + 237.93312999999998, + 237.82813000000002, + 237.65113000000002, + 237.52263, + 237.56762999999995, + 238.1135, + 238.53449999999998, + 238.7225, + 239.1415, + 239.61950000000002, + 240.41750000000002, + 241.1935, + 241.81900000000002, + 242.34317000000001, + 242.71717000000004, + 242.92017, + 243.00817, + 243.17117 + ], + "out_sma_50": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 236.4351181818182, + 236.54219166666667, + 236.8458692307692, + 236.92402142857142, + 236.97508666666667, + 236.97539375, + 236.92801764705882, + 236.87868333333336, + 236.88585789473683, + 236.99156499999998, + 237.2343476190476, + 237.44778636363637, + 237.6617956521739, + 237.84797083333333, + 238.032852, + 238.29928076923076, + 238.5078259259259, + 238.64308214285714, + 238.7676896551724, + 238.90009999999998, + 239.06848387096773, + 239.18540625, + 239.33130303030302 + ], + "out_sma_200": [ + 230.76, + 231.6875, + 232.50333333333333, + 233.2875, + 234.641, + 235.3791666666667, + 235.64214285714283, + 235.913125, + 236.17833333333334, + 236.4155, + 236.4351181818182, + 236.54219166666667, + 236.8458692307692, + 236.92402142857142, + 236.97508666666667, + 236.97539375, + 236.92801764705882, + 236.87868333333336, + 236.88585789473683, + 236.99156499999998, + 237.2343476190476, + 237.44778636363637, + 237.6617956521739, + 237.84797083333333, + 238.032852, + 238.29928076923076, + 238.5078259259259, + 238.64308214285714, + 238.7676896551724, + 238.90009999999998, + 239.06848387096773, + 239.18540625, + 239.33130303030302 + ], + "out_ema_10": [ + 230.76, + 231.0972727272727, + 231.64958677685945, + 232.37511645379408, + 233.7714589167406, + 234.73483002278778, + 235.1866791095536, + 235.6636465441802, + 236.14298353614743, + 236.5806228932115, + 236.5898369126276, + 236.79532111033166, + 237.46708090845314, + 237.55306619782527, + 237.57796325276612, + 237.4692426613541, + 237.23301672292607, + 237.01610459148495, + 237.01590375666947, + 237.3766485281841, + 238.2336215230597, + 238.90569033704884, + 239.53556482122175, + 240.00728030827233, + 240.4550475249501, + 241.27412979314096, + 241.75701528529711, + 241.85483068797035, + 241.92789783561207, + 242.0755527745917, + 242.44727045193866, + 242.5132212788589, + 242.78354468270274 + ], + "out_ema_50": [ + 230.76, + 230.83274509803923, + 230.962245290273, + 231.14568665143878, + 231.49507148863725, + 231.7921275086907, + 232.00498525344793, + 232.2326328905676, + 232.4705688556434, + 232.70897792012795, + 232.8627944722798, + 233.0532731204257, + 233.34490946864432, + 233.52510909732496, + 233.68843815233183, + 233.81751900910314, + 233.9097731656089, + 233.99331147283993, + 234.1118090621403, + 234.30350282440932, + 234.60885565482465, + 234.89595935463547, + 235.189058987787, + 235.46125275297183, + 235.73610558618861, + 236.09782693574985, + 236.40497097748516, + 236.63595250777988, + 236.85637397806303, + 237.08710441029586, + 237.3629042373431, + 237.57651583587867, + 237.82841717564813 + ], + "out_ema_200": [ + 230.76, + 230.7784577114428, + 230.81185614217472, + 230.8598973745909, + 230.9513909330527, + 231.0321731128233, + 231.09374352961115, + 231.16057195220208, + 231.23161103725482, + 231.3044308279289, + 231.35743450128285, + 231.42074361072284, + 231.5109849678301, + 231.57495526665767, + 231.63580148290984, + 231.6889775875575, + 231.7335648752435, + 231.77641497598736, + 231.82854020010691, + 231.89989800906108, + 232.00129205872216, + 232.10008517256574, + 232.20227337980393, + 232.30105672925862, + 232.40224024439038, + 232.52719307777954, + 232.64065384317476, + 232.73671698901381, + 232.83144318812813, + 232.93003579322138, + 233.041378720652, + 233.13857893238682, + 233.2466527738556 + ], + "out_macd": [ + 0.0, + 0.14797720797719194, + 0.38348097823879357, + 0.6836793056148451, + 1.2632799403895945, + 1.6244111506503032, + 1.7412585529839077, + 1.8600277878266525, + 1.970972028369232, + 2.055375954396993, + 1.945022609211918, + 1.9232457990616467, + 2.1052355255927466, + 2.020409977711523, + 1.9109835800528856, + 1.7468348801203035, + 1.5337060140179517, + 1.3388762070827909, + 1.248751700713882, + 1.3222581222115934, + 1.6112758812515153, + 1.806588645385375, + 1.9741232765969698, + 2.063740172542282, + 2.137556940903522, + 2.3696634467032993, + 2.4423433193759934, + 2.341025916833246, + 2.23191255681445, + 2.159543826807578, + 2.1883199633912795, + 2.0814258258042457, + 2.068885680107229 + ], + "out_signal": [ + 0.0, + 0.02959544159543839, + 0.10037254892410943, + 0.2170339002622566, + 0.4262831082877242, + 0.66590871676024, + 0.8809786840049736, + 1.0767885047693095, + 1.2556252094892941, + 1.415575358470834, + 1.5214648086190508, + 1.60182100670757, + 1.7025039104846054, + 1.766085123929989, + 1.7950648151545683, + 1.7854188281477155, + 1.7350762653217628, + 1.6558362536739686, + 1.5744193430819515, + 1.52398709890788, + 1.5414448553766071, + 1.5944736133783608, + 1.6704035460220827, + 1.7490708713261227, + 1.8267680852416026, + 1.935347157533942, + 2.036746389902352, + 2.0976022952885307, + 2.124464347593715, + 2.1314802434364877, + 2.142848187427446, + 2.130563715102806, + 2.1182281081036907 + ], + "out_upper_bb": [ + NaN, + 234.31086615820212, + 235.8838707659516, + 237.46570136741477, + 241.69311103145716, + 242.6498734181914, + 242.4236639675891, + 242.37601673999202, + 242.42972717790914, + 242.49724582025775, + 242.20623622033946, + 242.09451642299143, + 242.59519333213663, + 242.47866733665376, + 242.34227280300433, + 242.16058875653866, + 241.96373829768834, + 241.78195224258874, + 241.651389221213, + 241.7253721182439, + 241.8423228134006, + 242.06380123253257, + 242.48532788598936, + 242.9055867081493, + 243.3157377348755, + 244.37878869209416, + 245.03862460532625, + 245.3357675612958, + 245.5993076874154, + 245.9025796276816, + 246.28960003201388, + 246.473297566022, + 246.825662569212 + ], + "out_lower_bb": [ + NaN, + 229.06413384179788, + 229.12279590071506, + 229.10929863258522, + 227.58888896854282, + 228.108459915142, + 228.86062174669655, + 229.450233260008, + 229.92693948875754, + 230.33375417974227, + 230.66400014329696, + 230.9898669103419, + 231.0965451294018, + 231.3693755204891, + 231.607900530329, + 231.79019874346133, + 231.8922969964293, + 231.97541442407797, + 232.12032656826065, + 232.25775788175605, + 233.27380718659938, + 233.98382876746746, + 234.38580211401063, + 234.61454329185077, + 234.44589226512446, + 233.97184130790586, + 233.98300539467377, + 234.1343624387042, + 234.26649231258463, + 234.38222037231841, + 234.7440699679861, + 235.06937243397797, + 235.06800743078804 + ], + "overall_sma_10": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.21605, + 218.7425, + 218.3005, + 217.59949999999998, + 216.8445, + 216.379, + 216.27100000000002, + 216.5555, + 216.92800000000003, + 217.32800000000003, + 217.69050000000001, + 218.48850000000002, + 219.3605, + 220.47850000000003, + 221.9565, + 223.325, + 224.76800000000003, + 226.18849999999998, + 227.33249999999998, + 228.53450000000004, + 229.73942000000002, + 230.0826, + 230.21909999999997, + 230.45209999999997, + 230.39410000000004, + 230.0631, + 229.62109999999998, + 229.00409999999997, + 228.55810000000002, + 228.00009999999997, + 227.30767999999998, + 227.2895, + 227.108, + 226.39700000000002, + 225.69099999999997, + 225.36942, + 224.87941999999998, + 224.26542, + 223.68542000000002, + 223.19942, + 222.80442000000002, + 222.27042, + 221.88942000000003, + 222.07242000000002, + 222.07742, + 221.981, + 221.868, + 221.99900000000002, + 222.10399999999998, + 222.05299999999997, + 222.065, + 222.05599999999998, + 222.1465, + 221.7315, + 221.5755, + 221.28699999999998, + 221.1205, + 220.88049999999998, + 220.58200000000002, + 219.686, + 218.61100000000002, + 217.84700000000004, + 217.092, + 216.794, + 216.196, + 215.75650000000002, + 215.34, + 214.86849999999998, + 214.141, + 214.067, + 214.369, + 214.502, + 214.382, + 214.32649999999998, + 214.2905, + 214.2235, + 214.2955, + 214.5275, + 215.04850000000002, + 215.9505, + 217.19549999999998, + 218.43449999999999, + 219.75300000000001, + 221.0565, + 222.32904, + 223.00003999999998, + 223.21004, + 223.04454, + 222.80854, + 222.09754000000004, + 220.97354, + 219.76754, + 219.09054, + 218.29954000000004, + 217.1395, + 216.493, + 216.31800000000004, + 216.30301, + 216.19600999999997, + 216.02600999999999, + 215.49501, + 215.01401, + 213.98601, + 213.03125, + 212.29785, + 212.50135, + 212.67585, + 213.28784000000002, + 213.91783999999998, + 214.80484, + 215.91509000000002, + 217.26009, + 218.95209, + 220.41785, + 222.11875, + 222.87574999999998, + 223.48674999999997, + 223.78175000000002, + 224.21974999999998, + 225.14274999999998, + 226.01949999999997, + 226.425, + 226.392, + 226.488, + 226.26500000000001, + 226.125, + 226.0685, + 226.1855, + 226.33049999999997, + 225.81900000000002, + 225.18, + 225.3395, + 225.8245, + 226.36149999999998, + 227.32599999999996, + 228.3855, + 229.5355, + 230.91000000000003, + 232.147, + 233.30450000000002, + 234.7225, + 235.6375, + 236.4155, + 237.00263, + 237.51313, + 238.14863, + 238.37863000000002, + 238.14213000000004, + 237.93313000000003, + 237.82812999999996, + 237.65112999999997, + 237.52263000000002, + 237.56763, + 238.1135, + 238.53450000000004, + 238.7225, + 239.1415, + 239.61949999999996, + 240.41749999999996, + 241.19350000000003, + 241.81900000000002, + 242.34317000000001, + 242.71716999999998, + 242.92017, + 243.00816999999998, + 243.17117 + ], + "overall_sma_50": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.351614, + 223.37470399999998, + 223.375504, + 223.399904, + 223.39270399999998, + 223.42350399999998, + 223.48150400000003, + 223.602504, + 223.721604, + 223.823004, + 223.92140399999997, + 224.03740399999998, + 224.14470400000002, + 224.22630400000003, + 224.338904, + 224.40510400000002, + 224.451404, + 224.46750399999996, + 224.452404, + 224.294604, + 224.105504, + 223.909104, + 223.69100400000002, + 223.48940400000004, + 223.18680399999997, + 222.891404, + 222.56580399999999, + 222.20350399999998, + 221.81410400000001, + 221.401104, + 221.03142, + 220.792984, + 220.523584, + 220.264284, + 219.96608400000002, + 219.72348399999998, + 219.500684, + 219.308184, + 219.112184, + 218.991184, + 219.00898400000003, + 219.021984, + 219.052584, + 219.19618400000002, + 219.29369200000002, + 219.24960799999997, + 219.16680799999997, + 219.064008, + 218.93680799999998, + 218.770808, + 218.642808, + 218.521408, + 218.492808, + 218.441608, + 218.30610800000002, + 218.152008, + 218.056808, + 217.92481, + 217.75521, + 217.56541, + 217.32881, + 217.11301000000003, + 216.86071, + 216.701558, + 216.45057799999998, + 216.39487799999998, + 216.367878, + 216.40627800000001, + 216.42237799999998, + 216.589178, + 216.78962800000002, + 216.995628, + 217.23272799999998, + 217.42632799999998, + 217.635128, + 217.81872800000002, + 217.997228, + 218.18892799999998, + 218.438128, + 218.804328, + 219.119728, + 219.380228, + 219.634728, + 219.85862799999998, + 220.030028, + 220.199028, + 220.35182799999998, + 220.520528, + 220.694528, + 220.778028, + 220.716628, + 220.76122800000002, + 220.849028, + 220.919628, + 221.02942, + 221.27612000000002, + 221.61692000000002, + 222.09362, + 222.56222000000002, + 223.01942, + 223.46642, + 223.93522000000002, + 224.31402000000003, + 224.66024599999997, + 225.10414600000001, + 225.607246, + 226.02904600000002, + 226.46144399999997, + 226.90964400000001, + 227.37984400000002, + 227.897644, + 228.43694399999995, + 229.03034399999996, + 229.67669599999996, + 230.351476, + 230.851476, + 231.322176, + 231.727776, + 232.20957600000003, + 232.657576, + 233.078426, + 233.45356, + 233.78336, + 234.17716000000001, + 234.52936000000003, + 234.91056 + ], + "overall_sma_200": [ + 219.71, + 219.74275, + 220.16183333333333, + 220.286375, + 220.7611, + 220.88424999999998, + 220.57364285714286, + 220.0794375, + 219.74783333333335, + 219.48105, + 219.26095454545455, + 218.90920833333334, + 218.73003846153844, + 218.36717857142858, + 218.15003333333334, + 218.06846875, + 218.04267647058825, + 218.12169444444444, + 218.2637105263158, + 218.404525, + 218.51311904761903, + 218.71797727272727, + 219.00415217391307, + 219.24689583333335, + 219.67262, + 220.09021153846155, + 220.53353703703704, + 221.00269642857143, + 221.39087931034484, + 221.78118333333333, + 222.1345064516129, + 222.269421875, + 222.4026212121212, + 222.54254411764705, + 222.73590000000002, + 222.86045833333333, + 222.98963513513513, + 223.10832894736842, + 223.2286282051282, + 223.3359125, + 223.39625609756095, + 223.46467857142858, + 223.4968953488372, + 223.4185568181818, + 223.39258888888887, + 223.4058847826087, + 223.3917170212766, + 223.34938958333336, + 223.3218510204082, + 223.308614, + 223.28020980392157, + 223.23501346153847, + 223.19359811320757, + 223.16927222222222, + 223.15346727272726, + 223.15144107142856, + 223.12439824561406, + 223.11656379310347, + 223.11543559322033, + 223.099345, + 223.0809950819672, + 223.04485, + 223.02739206349207, + 222.9446203125, + 222.91070307692308, + 222.86895, + 222.8253089552239, + 222.78773088235292, + 222.74827101449276, + 222.6117242857143, + 222.45141830985915, + 222.3229263888889, + 222.21432465753426, + 222.11345540540543, + 222.01540933333334, + 221.9331013157895, + 221.8531909090909, + 221.77244487179487, + 221.6587430379747, + 221.54363374999997, + 221.45358888888887, + 221.3691548780488, + 221.27067108433735, + 221.1864369047619, + 221.10659647058824, + 221.0366360465116, + 220.98449080459767, + 220.94915568181816, + 220.91601910112357, + 220.92217444444444, + 220.98566703296703, + 221.0501706521739, + 221.10748064516127, + 221.17261382978722, + 221.23527473684211, + 221.24115729166667, + 221.2139288659794, + 221.16297040816326, + 221.10718282828282, + 221.03971099999998, + 220.9844663366337, + 220.9244225490196, + 220.91166116504854, + 220.8963567307692, + 220.84520095238096, + 220.7932179245283, + 220.75636542056077, + 220.71297407407405, + 220.65661651376146, + 220.58391999999998, + 220.48992072072073, + 220.39670714285714, + 220.29877168141593, + 220.20643508771929, + 220.10195304347826, + 220.07840172413793, + 220.0657230769231, + 220.08372542372882, + 220.09033277310922, + 220.10233000000002, + 220.11183553719007, + 220.13960737704917, + 220.18928536585366, + 220.22348467741935, + 220.2632968, + 220.30041349206348, + 220.33509527559056, + 220.37263359375, + 220.4104426356589, + 220.49005461538462, + 220.56280229007635, + 220.6157734848485, + 220.65565488721805, + 220.69098582089555, + 220.7078674074074, + 220.7286919117647, + 220.75359197080292, + 220.79385579710146, + 220.8363460431655, + 220.87069357142855, + 220.89026312056737, + 220.94843028169015, + 221.01711258741258, + 221.08477152777778, + 221.1642903448276, + 221.2531308219178, + 221.3510006802721, + 221.47737905405404, + 221.59545033557046, + 221.699614, + 221.80630529801323, + 221.91481644736842, + 222.02354313725488, + 222.11839870129867, + 222.21905419354837, + 222.33617564102562, + 222.43556305732483, + 222.5321101265823, + 222.62297735849054, + 222.70764625, + 222.79045590062114, + 222.87826172839507, + 222.97716809815952, + 223.09370975609755, + 223.2078690909091, + 223.32330361445784, + 223.43591856287426, + 223.54921666666667, + 223.6759076923077, + 223.7950494117647, + 223.90323625730994, + 224.00994244186043, + 224.11820867052023, + 224.23316149425287, + 224.33931485714288, + 224.45102329545455 + ], + "overall_ema_10": [ + 219.71, + 219.7219090909091, + 219.95428925619834, + 220.0826003005259, + 220.55121842770302, + 220.72372416812064, + 220.35759250118963, + 219.67803022824603, + 219.20838836856493, + 218.82140866518947, + 218.5011525442459, + 217.87185208165573, + 217.63696988499103, + 216.91206626953812, + 216.58441785689482, + 216.6317964283685, + 216.81328798684692, + 217.29541744378383, + 217.93625063582314, + 218.50784142930985, + 218.9036884421626, + 219.65210872540575, + 220.67899804805924, + 221.43372567568483, + 222.97123009828755, + 224.34555189859887, + 225.74817882612632, + 227.1885099486488, + 228.11059904889444, + 229.01776285818633, + 229.69347870215245, + 229.10408257448836, + 228.66061301549047, + 228.3877742854013, + 228.5554516880556, + 228.3126422902273, + 228.19034369200415, + 228.0648266570943, + 228.0166763558044, + 227.92637156383995, + 227.54157673405086, + 227.31038096422344, + 226.86303897072824, + 225.624304612414, + 225.01079468288415, + 224.8277774678143, + 224.44818156457532, + 223.8866940073798, + 223.54365873331074, + 223.38299350907243, + 223.106085598332, + 222.71043367136252, + 222.4067184583875, + 222.3109514659534, + 222.3089602903255, + 222.4418766011754, + 222.29062631005257, + 222.35960334458844, + 222.48513000920872, + 222.42419728026164, + 222.34343413839588, + 222.07008247686935, + 222.04734020834763, + 221.26236926137534, + 221.16739303203434, + 220.98332157166445, + 220.79453583136183, + 220.69916568020514, + 220.58386282925875, + 219.23952413302987, + 217.78324701793352, + 216.9499293783092, + 216.48539676407114, + 216.16987007969453, + 215.9135300652046, + 215.88561550789467, + 215.86641268827742, + 215.8097921994997, + 215.26073907231793, + 214.74969560462375, + 214.65884185832851, + 214.63541606590513, + 214.37352223574055, + 214.34106364742408, + 214.35177934789243, + 214.48600128463926, + 214.8521828692503, + 215.40178598393206, + 215.87418853230804, + 216.89160879916113, + 218.6749526538591, + 220.17405217133924, + 221.30240632200483, + 222.38015062709485, + 223.2429232403503, + 222.9805735602866, + 222.18410564023446, + 221.09972279655545, + 220.10704592445444, + 219.06212848364453, + 218.4071960320728, + 217.76225129896864, + 218.09820560824707, + 218.32035004311123, + 217.81210458072735, + 217.361721929686, + 217.26868157883402, + 217.05075765540963, + 216.5997108089715, + 215.88339975279484, + 214.84096343410488, + 213.96987917335852, + 213.12626477820243, + 212.51647118216562, + 211.73002187631732, + 212.75547244425962, + 213.8172047271215, + 215.33953114037212, + 216.3450709330317, + 217.28778530884412, + 218.00864252541788, + 219.00707115716006, + 220.32396731040365, + 221.07051870851205, + 221.82133348878256, + 222.38836376354936, + 222.80957035199492, + 223.23328483345037, + 223.59996031827757, + 224.90178571495437, + 225.8323701304172, + 226.1455755612504, + 226.10456182284122, + 225.97464149141553, + 225.42834303843085, + 225.0850079405343, + 224.9131883149826, + 225.16715407589484, + 225.44585333482303, + 225.48206181940066, + 225.14532330678233, + 225.8734463419128, + 226.76372882520138, + 227.49032358425563, + 228.42208293257278, + 229.46079512665042, + 230.58428692180487, + 232.30623475420398, + 233.5360102534396, + 234.205826570996, + 234.86113083081491, + 235.48637977066676, + 236.0434016305455, + 236.1502922431736, + 236.43569365350564, + 237.17284026195912, + 237.31232385069382, + 237.38099224147675, + 237.30808456120823, + 237.101160095534, + 236.90822189634596, + 236.92763609701032, + 237.30442953391753, + 238.1745332550234, + 238.85734539047368, + 239.496009864933, + 239.9749171622179, + 240.42856858726918, + 241.25246520776568, + 241.7392897154446, + 241.84032794900014, + 241.9160319582728, + 242.06584432949592, + 242.43932717867847, + 242.50672223710055, + 242.77822728490045 + ], + "overall_ema_50": [ + 219.71, + 219.712568627451, + 219.76305613225682, + 219.7982304015801, + 219.91045666034165, + 219.97279169326944, + 219.92327045039613, + 219.79373043273355, + 219.687897866744, + 219.5856273621658, + 219.4865831518848, + 219.31220734200696, + 219.2050619560459, + 218.98721638914216, + 218.8351686876072, + 218.75712285672063, + 218.71292196037865, + 218.7424152168344, + 218.8238891298997, + 218.91236406598205, + 218.98187920064942, + 219.14023687905532, + 219.3817962171316, + 219.59545126744018, + 219.9991590608739, + 220.41213321534943, + 220.86891230494356, + 221.37091574396538, + 221.79793865596673, + 222.2411567478896, + 222.65264864012923, + 222.80163496796732, + 222.9531394790274, + 223.1181144014185, + 223.36093344450015, + 223.51226938785308, + 223.67414117656475, + 223.82417485591515, + 223.9800895674479, + 224.11890958441074, + 224.18522685561032, + 224.26698266519423, + 224.2898460900886, + 224.12357761596746, + 224.05010398396874, + 224.04830382773469, + 223.99699779527452, + 223.89358611702846, + 223.81932783792934, + 223.77386400114779, + 223.6988105109067, + 223.5902297065574, + 223.4902206984571, + 223.4270747887137, + 223.3828757773916, + 223.36942966847428, + 223.30043242657334, + 223.27570958631554, + 223.26685822998945, + 223.22305986802908, + 223.17431242222403, + 223.0827707586074, + 223.03815229748557, + 222.82998946229006, + 222.74802909121988, + 222.64634167587792, + 222.54040670819643, + 222.45137115101224, + 222.3577879686196, + 221.99826687181098, + 221.57598189644585, + 221.24751201815388, + 220.97878605665767, + 220.73451993678873, + 220.50022503730685, + 220.31433385937325, + 220.1365168452802, + 219.95684951801434, + 219.67579659573926, + 219.39243202335734, + 219.19076802244138, + 219.00799280587503, + 218.78003230368387, + 218.6002271153041, + 218.43551232646865, + 218.30431576464636, + 218.23355828367986, + 218.21949717451594, + 218.210889442182, + 218.33869769935134, + 218.6665919072199, + 218.99025496968187, + 219.28004889243945, + 219.59181168097123, + 219.8872465170116, + 219.96225645752094, + 219.90883463565737, + 219.76417445386687, + 219.6024421223427, + 219.39685615676063, + 219.24246964080922, + 219.0706080862677, + 219.09176071033565, + 219.10071127071464, + 218.96048729931405, + 218.81831132679193, + 218.7411226473099, + 218.6363766611409, + 218.4769109097236, + 218.24879675640113, + 217.9311968836011, + 217.62213033914617, + 217.29694875721887, + 217.00186841379855, + 216.65634416227704, + 216.68433066571717, + 216.75925887490473, + 216.97222911510457, + 217.12508287529656, + 217.29782472332414, + 217.45291002829183, + 217.69005081149606, + 218.0257350933982, + 218.27688273679436, + 218.5483775314299, + 218.79902939294246, + 219.03063608341532, + 219.2702189821049, + 219.50472019849295, + 219.9461037201207, + 220.3411584761944, + 220.62405422222602, + 220.831738370374, + 221.01049372839856, + 221.08733711159863, + 221.18351996996734, + 221.29946036330196, + 221.49595211376072, + 221.700032423025, + 221.85473703388675, + 221.92435518942062, + 222.20771380944336, + 222.54348973848482, + 222.86570582717172, + 223.24803108885126, + 223.67497104615123, + 224.1441878678708, + 224.76814128481706, + 225.32899848933405, + 225.79531227406608, + 226.2664764986125, + 226.73837938101985, + 227.2015801896073, + 227.57137312334822, + 227.96935849106006, + 228.46036404043028, + 228.83211447021733, + 229.17948253020882, + 229.48538517608299, + 229.74752693388365, + 229.99429058353527, + 230.26961252143585, + 230.61198065785013, + 231.06209906342465, + 231.48829125701587, + 231.91502493321133, + 232.31561219073245, + 232.7138234773704, + 233.1940656939441, + 233.61508272555415, + 233.95547163827752, + 234.28101000540389, + 234.6127351032312, + 234.98556902075154, + 235.2924094513103, + 235.6338835904746 + ], + "overall_ema_200": [ + 219.71, + 219.71065174129353, + 219.7234810772011, + 219.73279967344786, + 219.76192604485635, + 219.77922031306673, + 219.76858130497652, + 219.73725213776282, + 219.71096107171545, + 219.68478235458394, + 219.65866511722493, + 219.61270825038687, + 219.58253204889047, + 219.52350187924978, + 219.4795864376652, + 219.4533716472407, + 219.43522864577562, + 219.43552487815597, + 219.4493007500151, + 219.46552661319905, + 219.4776606767493, + 219.5129078341946, + 219.57049084081953, + 219.62282426528898, + 219.72498521787318, + 219.83249780276998, + 219.95416449129962, + 220.0906404665106, + 220.2117286210727, + 220.33997012733067, + 220.4632957977055, + 220.522882904196, + 220.58399849718907, + 220.64943134796331, + 220.7356061604214, + 220.80012749215854, + 220.8681859250724, + 220.93417412482293, + 221.00249080019785, + 221.06734163800684, + 221.11453226847445, + 221.1658304548578, + 221.20248885829207, + 221.1910213074633, + 221.2015584088816, + 221.22944538988776, + 221.24447578401822, + 221.2456252787046, + 221.2531314948369, + 221.26713018643056, + 221.27302938855564, + 221.26961616080882, + 221.26733142289032, + 221.2734276276377, + 221.28364227810897, + 221.3011184743467, + 221.30419192236317, + 221.31778205248892, + 221.33501805196664, + 221.3431273250814, + 221.3494643666229, + 221.34439506944256, + 221.35037123790582, + 221.3143476434988, + 221.30863274157343, + 221.29715380882146, + 221.28369954206704, + 221.27361297945941, + 221.26158697966383, + 221.18127268135873, + 221.08225504273827, + 221.00382464430308, + 220.93806519510605, + 220.87649240709507, + 220.81563178612896, + 220.76532699223714, + 220.7157217485333, + 220.66437128337378, + 220.5860193303054, + 220.50506391408348, + 220.44282447215232, + 220.38399039780256, + 220.31245815503837, + 220.25158792463998, + 220.19336316917094, + 220.14258343614438, + 220.10633882483947, + 220.08413644847292, + 220.0633987723687, + 220.07739480448447, + 220.14329137359408, + 220.21072131017524, + 220.27210716778546, + 220.34133993228514, + 220.40884301753604, + 220.42268537557052, + 220.40454920267928, + 220.36291189718, + 220.31591774894935, + 220.25665488577573, + 220.20892697646454, + 220.15570382246986, + 220.15027393368908, + 220.14201250151308, + 220.09607207861245, + 220.048698227084, + 220.01687038402846, + 219.97759903692372, + 219.92379208133246, + 219.85151554320976, + 219.7549830502425, + 219.6584160547177, + 219.55564574571554, + 219.45830001690246, + 219.34618757892332, + 219.3265240209241, + 219.31924517494477, + 219.34780989957218, + 219.3629560697257, + 219.38451869589758, + 219.40310557454538, + 219.44387069320663, + 219.51159337287623, + 219.56053274230035, + 219.61664684436704, + 219.6696155324828, + 219.7197188605178, + 219.77365200618428, + 219.82814303099838, + 219.93691772720737, + 220.03724690405107, + 220.1120504174436, + 220.16984096055364, + 220.2217828415432, + 220.24912828590595, + 220.281873278086, + 220.3202625987021, + 220.37986197582947, + 220.44274892134362, + 220.49451261366858, + 220.52571149313457, + 220.6115253091233, + 220.71260465928128, + 220.81257874227353, + 220.9300157697136, + 221.0614086476269, + 221.20646925809828, + 221.39401682766945, + 221.5698972572449, + 221.72561967259568, + 221.885663257943, + 222.04898999169484, + 222.21317914600633, + 222.3566430351008, + 222.50951225863216, + 222.6884225844169, + 222.8401795736267, + 222.9879389808543, + 223.127163468607, + 223.25694293658105, + 223.38413753422702, + 223.5197680065233, + 223.67380016566236, + 223.85704593515825, + 224.03687632386317, + 224.21929546491927, + 224.39751143044248, + 224.5773371873535, + 224.78014975265347, + 224.9706955262589, + 225.1430766653011, + 225.3133614746016, + 225.48676086291402, + 225.67216622746216, + 225.84269193664164, + 226.02336166861537 + ], + "overall_macd": [ + 0.0, + 0.005225071225083866, + 0.10694015470650697, + 0.15829026108420408, + 0.35626210783499346, + 0.41477267599776724, + 0.23332343252420173, + -0.07822025888700068, + -0.28352405974891326, + -0.4423401537603979, + -0.5633232456069095, + -0.8128305312916666, + -0.8762014185798535, + -1.1495979665283755, + -1.234229473137276, + -1.1480663575387098, + -1.004855183123425, + -0.7348195885459461, + -0.40678805902174986, + -0.12440679732588933, + 0.06673985269023319, + 0.40200586221635604, + 0.8419777401958868, + 1.1395969865878897, + 1.7634343222330813, + 2.28315378096093, + 2.786373826619979, + 3.2773140467047597, + 3.512126879572264, + 3.7230813568380086, + 3.816750176840088, + 3.3454815865073613, + 2.955136319591304, + 2.6551206680805706, + 2.5613178565769203, + 2.2919131711358602, + 2.0882267290251946, + 1.8936777874396284, + 1.743604653292067, + 1.583819666101931, + 1.3041725147010936, + 1.1069085355157995, + 0.8264662893105879, + 0.21442217858788126, + -0.09204454267450046, + -0.191168674231335, + -0.36749933372195187, + -0.6115475788074889, + -0.7447301346003599, + -0.7879389160950723, + -0.8766302529801351, + -1.0103157134686853, + -1.0947665362050998, + -1.0814471917825301, + -1.0251833499496854, + -0.9103876522179917, + -0.924147289012609, + -0.8398376336350282, + -0.7338988707764145, + -0.714329767445264, + -0.7044185922718782, + -0.7795660351728486, + -0.7414101453069861, + -1.039306127374374, + -1.0207425107334416, + -1.0412326400235088, + -1.062172397843085, + -1.0405477363302964, + -1.0281005202011215, + -1.55506523098083, + -2.106561055882537, + -2.357487288430832, + -2.4318883277386476, + -2.434146824885943, + -2.4073790169542235, + -2.279200489179175, + -2.151206480361907, + -2.0443598184069742, + -2.157920299001688, + -2.2494230083109414, + -2.1518889713502745, + -2.0286142817502935, + -2.015409162756015, + -1.9023235662476452, + -1.7756915625302554, + -1.6011999178795122, + -1.3337640148867536, + -0.9993482616600602, + -0.7159815232441531, + -0.20900209544544168, + 0.6077937764246997, + 1.2583569948252773, + 1.7106403483319639, + 2.1133051939758616, + 2.3963559397769245, + 2.1659922113899768, + 1.7055534816122986, + 1.1355168302866048, + 0.6296987492732171, + 0.12411821572396775, + -0.18565705376016695, + -0.47410597368352114, + -0.31577842121683375, + -0.21126790664928308, + -0.42971388063028826, + -0.6111206821181838, + -0.6254294789293056, + -0.6917269182663972, + -0.8554525255161138, + -1.1263434995663033, + -1.5259721145678213, + -1.8296586691750747, + -2.1041748168682375, + -2.259981202475501, + -2.482448527923026, + -1.896228358083647, + -1.3176088135304838, + -0.56247830069222, + -0.06974096669421215, + 0.36975114360842554, + 0.6877321286762026, + 1.1083128761945602, + 1.6445705800770725, + 1.9007887745140692, + 2.1412926160300856, + 2.2845786158955264, + 2.352058204212966, + 2.4128236001401717, + 2.441710179853601, + 2.876060518035331, + 3.1245565320747346, + 3.0870014828796855, + 2.8919711567823754, + 2.6639334807028945, + 2.2618648344218, + 1.9665476348064317, + 1.7606262090701534, + 1.752333055469677, + 1.756977074096426, + 1.656433475310024, + 1.398042524975267, + 1.6200092445138239, + 1.9046839194285212, + 2.1052161129436513, + 2.3863143715331034, + 2.7006071453962477, + 3.036128752891358, + 3.616595781522676, + 3.9515873762449587, + 4.02143449602741, + 4.077395236642985, + 4.113861398246144, + 4.115493161345569, + 3.9168127117927156, + 3.8033632118662126, + 3.8921037664893845, + 3.713856579752701, + 3.5119380536227993, + 3.257079515445554, + 2.9556709226805253, + 2.6754713594295083, + 2.503229862757877, + 2.4981035635107673, + 2.7121145420093455, + 2.836116140069379, + 2.9360476925087653, + 2.9617371117417974, + 2.9752346668475695, + 3.150536344872336, + 3.1698121741524687, + 3.0183637535126593, + 2.8622550051080964, + 2.745883136641737, + 2.733501950388728, + 2.5881491469097, + 2.5397029430795897 + ], + "overall_signal": [ + 0.0, + 0.0010450142450167733, + 0.022224042337314814, + 0.049437286086692664, + 0.11080225043635283, + 0.17159633554863574, + 0.18394175494374895, + 0.13150935217759904, + 0.04850266979229658, + -0.04966589491824233, + -0.1523973650559758, + -0.284483998303114, + -0.4028274823584619, + -0.5521815791924447, + -0.688591157981411, + -0.7804861978928708, + -0.8253599949389816, + -0.8072519136603746, + -0.7271591427326497, + -0.6066086736512977, + -0.4719389683829915, + -0.297150002263122, + -0.06932445377132024, + 0.17245983430052175, + 0.4906547318870337, + 0.849154541701813, + 1.2365983986854463, + 1.644741528289309, + 2.0182185985459, + 2.359191150204322, + 2.650702955531475, + 2.7896586817266527, + 2.822754209299583, + 2.7892275010557808, + 2.743645572160009, + 2.653299091955179, + 2.5402846193691824, + 2.410963252983272, + 2.277491533045031, + 2.138757159656411, + 1.971840230665348, + 1.7988538916354384, + 1.6043763711704684, + 1.3263855326539509, + 1.0426995175882605, + 0.7959258792243414, + 0.5632408366350828, + 0.3282831535465685, + 0.11368049591718282, + -0.06664338648526819, + -0.22864075978424156, + -0.3849757505211303, + -0.5269339076579242, + -0.6378365644828454, + -0.7153059215762134, + -0.7543222677045691, + -0.7882872719661771, + -0.7985973442999473, + -0.7856576495952408, + -0.7713920731652455, + -0.7579973769865721, + -0.7623111086238274, + -0.7581309159604592, + -0.8143659582432423, + -0.8556412687412822, + -0.8927595429977276, + -0.9266421139667992, + -0.9494232384394987, + -0.9651586947918234, + -1.0831400020296247, + -1.2878242128002073, + -1.5017568279263322, + -1.6877831278887956, + -1.8370558672882251, + -1.9511204972214249, + -2.016736495612975, + -2.0436304925627615, + -2.043776357731604, + -2.066605145985621, + -2.1031687184506853, + -2.1129127690306033, + -2.0960530715745413, + -2.0799242898108363, + -2.044404145098198, + -1.9906616285846095, + -1.9127692864435901, + -1.796968232132223, + -1.6374442380377905, + -1.4531516950790633, + -1.204321775152339, + -0.8418986648369312, + -0.42184753290448956, + 0.004650043342801113, + 0.42638107346941323, + 0.8203760467309156, + 1.0894992796627279, + 1.212710120052642, + 1.1972714620994345, + 1.0837569195341912, + 0.8918291787721465, + 0.6763319322656839, + 0.4462443510758429, + 0.2938397966173076, + 0.19281825596398944, + 0.06831182864513391, + -0.06757467350752965, + -0.17914563459188484, + -0.2816618913267873, + -0.39642001816465267, + -0.5424047144449828, + -0.7391181944695506, + -0.9572262894106555, + -1.186615994902172, + -1.4012890364168378, + -1.6175209347180755, + -1.6732624193911898, + -1.6021316982190488, + -1.394201018713683, + -1.1293090083097888, + -0.829496977926146, + -0.5260511566056763, + -0.19917835004562898, + 0.16957143597891133, + 0.515814903685943, + 0.8409104461547716, + 1.1296440801029226, + 1.3741269049249314, + 1.5818662439679794, + 1.7538350311451039, + 1.9782801285231493, + 2.2075354092334667, + 2.3834286239627103, + 2.485137130526643, + 2.5208964005618935, + 2.469090087333875, + 2.3685815968283865, + 2.24699051927674, + 2.1480590265153277, + 2.0698426360315474, + 1.9871608038872428, + 1.8693371481048477, + 1.819471567386643, + 1.8365140377950189, + 1.8902544528247454, + 1.9894664365664172, + 2.1316945783323833, + 2.312581413244178, + 2.573384286899878, + 2.849024904768894, + 3.0835068230205973, + 3.282284505745075, + 3.4485998842452887, + 3.581978539665345, + 3.6489453740908195, + 3.6798289416458982, + 3.722283906614596, + 3.7205984412422173, + 3.678866363718334, + 3.5945089940637778, + 3.466741379787128, + 3.3084873757156044, + 3.147435873124059, + 3.017569411201401, + 2.95647843736299, + 2.932405977904268, + 2.9331343208251677, + 2.9388548790084936, + 2.9461308365763093, + 2.987011938235515, + 3.0235719854189056, + 3.0225303390376563, + 2.9904752722517447, + 2.9415568451297434, + 2.8999458661815405, + 2.8375865223271726, + 2.778009806477656 + ], + "overall_upper_bb": [ + NaN, + 219.83538098833543, + 221.61505745002466, + 221.57326152050857, + 223.15887692874045, + 223.1121300461425, + 223.18851536609913, + 223.77760057441952, + 223.73850577040457, + 223.60450778443288, + 223.43636615281844, + 223.57696651547707, + 223.38209160077238, + 223.59692319833317, + 223.46282585256284, + 223.24242514034256, + 223.05685109036835, + 223.03214916328176, + 223.19380075893372, + 223.36565742033565, + 223.4870500976986, + 224.0238774198728, + 224.93506766002233, + 225.66891275643172, + 227.48959200551485, + 229.32428111247157, + 231.42589112485987, + 233.58246936465855, + 235.08328966561328, + 236.5343397709231, + 237.6946555663564, + 237.6943088956663, + 237.72873587164463, + 237.32077167549343, + 237.08247263841636, + 236.68083431813014, + 236.22634359502678, + 235.8628139229245, + 235.57184203327253, + 235.1841678198954, + 234.58443938809705, + 234.28209382492992, + 234.3202074811418, + 235.07909563801553, + 235.2009559947221, + 234.9912314814857, + 234.54765267306146, + 233.72592589579543, + 232.98012109881154, + 231.77721603180214, + 230.45464111893833, + 230.43661682570502, + 230.31775829183798, + 230.02440214631125, + 229.21041277808385, + 228.77343769531413, + 228.19011036712328, + 227.54491004366628, + 226.72209052398398, + 225.78187119047274, + 225.21997430600737, + 224.37363827753086, + 223.8310870694873, + 224.4092086832345, + 224.38009188246858, + 224.07424718333849, + 223.98736530968182, + 223.99217191488407, + 223.95207000975267, + 225.28448155208648, + 226.47462550850045, + 226.85671168546284, + 226.93140734239896, + 226.80251229905917, + 226.53923718249592, + 226.0345175712047, + 225.69072019472048, + 225.11899475191487, + 224.51538455389948, + 223.97852943567943, + 223.25600714096373, + 222.669483408268, + 221.75676516415473, + 221.54108559995387, + 220.7188603000383, + 219.9536881449171, + 219.27021528400314, + 218.6316355221401, + 218.00940491051205, + 219.53358657744917, + 222.39471866473457, + 224.62025412878833, + 226.27189797625334, + 227.8744843107843, + 229.21898557411546, + 229.55813180368895, + 229.61789597550424, + 229.6139483274123, + 229.49607921978094, + 229.37741721466486, + 229.334076884409, + 229.32072438703167, + 229.2564195562962, + 229.201393216538, + 229.1389309553259, + 229.12631528395167, + 229.11958652707503, + 229.14022805839747, + 229.21741766393066, + 229.19133534955424, + 228.44025976289888, + 227.3599990859186, + 226.18155015512042, + 224.34618177988244, + 222.1815737123666, + 221.3097591322852, + 221.30887553073256, + 222.4021402210531, + 223.13111471209083, + 223.98107381442713, + 224.6599183374489, + 225.73107855914435, + 226.98441690022318, + 227.76671487136062, + 228.86007849736146, + 229.79801438008838, + 230.57953742705968, + 231.37917017825964, + 232.10571935450776, + 233.63547983845095, + 234.5104128612648, + 234.65795901240608, + 234.1558177559098, + 233.2423595961944, + 230.86614311974333, + 230.36869007132398, + 229.95440297451094, + 230.05364095424804, + 230.00851437065455, + 229.87435859415626, + 229.62471874783745, + 230.07625508872212, + 230.83854016023508, + 231.5155698853702, + 232.54781202945645, + 233.79856597490053, + 235.21738542846245, + 237.64511368695105, + 239.3269149653665, + 240.25077204920768, + 241.26032035827657, + 242.326782725749, + 243.27539040053858, + 243.76121089526455, + 244.0519231707116, + 244.64248601389232, + 244.65543645900647, + 244.71009741411416, + 244.5781828282965, + 244.02183653585524, + 242.50560265530126, + 241.9648355635674, + 241.72537211824954, + 241.84232281340707, + 242.06380123253962, + 242.48532788599658, + 242.90558670815648, + 243.31573773488236, + 244.37878869210004, + 245.0386246053319, + 245.33576756130145, + 245.599307687421, + 245.90257962768723, + 246.28960003201968, + 246.47329756602787, + 246.82566256921774 + ], + "overall_lower_bb": [ + NaN, + 219.65011901166457, + 218.708609216642, + 218.99948847949142, + 218.36332307125954, + 218.65636995385745, + 217.9587703481866, + 216.3812744255805, + 215.75716089626212, + 215.35759221556714, + 215.08554293809067, + 214.2414501511896, + 214.0779853223045, + 213.137433944524, + 212.83724081410384, + 212.89451235965743, + 213.02850185080814, + 213.21123972560713, + 213.3336202936979, + 213.44339257966436, + 213.41949990230137, + 213.20712258012725, + 212.72593233997773, + 212.40908724356837, + 211.31140799448508, + 210.37971888752844, + 209.61310887514006, + 209.16153063534142, + 209.17721033438676, + 209.3281602290769, + 209.73526443364364, + 210.8767911043337, + 211.8508641283554, + 213.60982832450654, + 215.26812736158368, + 216.7072656818698, + 218.1627564049732, + 219.32978607707554, + 220.31875796672747, + 221.35043218010455, + 222.462660611903, + 223.09000617507002, + 223.00689251885817, + 221.7700043619845, + 220.88414400527796, + 220.44128851851426, + 219.9528673269386, + 219.54359410420457, + 219.26339890118845, + 219.4223039681978, + 219.65745888106167, + 219.12330317429496, + 218.679661708162, + 218.44501785368877, + 218.55800722191614, + 218.5769823046859, + 218.5573096328767, + 218.7195099563337, + 219.06732947601597, + 219.47054880952723, + 219.64944569399262, + 219.95278172246918, + 220.20483293051268, + 219.3947113167655, + 219.27282811753142, + 219.19375281666154, + 219.0011346903181, + 218.88732808511594, + 218.7339299902473, + 216.45451844791356, + 214.20137449149948, + 213.04628831453724, + 212.3070926576011, + 211.72298770094085, + 211.23226281750408, + 211.00898242879535, + 210.76977980527954, + 210.6300052480851, + 210.2076154461006, + 209.77447056432055, + 209.7239928590363, + 209.67951659173198, + 209.71723483584526, + 209.57941440004612, + 209.76763969996168, + 210.02631185508292, + 210.36528471599684, + 210.7643644778599, + 211.1800950894879, + 210.48391342255087, + 209.16978133526538, + 208.31624587121163, + 207.8631020237466, + 207.50851568921567, + 207.40055442588456, + 207.665408196311, + 207.88764402449576, + 207.95809167258773, + 208.36096078021905, + 208.67062278533515, + 208.83496311559105, + 208.88131561296834, + 209.5871204437038, + 210.154646783462, + 210.32960904467407, + 210.36672471604834, + 210.408453472925, + 210.2073219416026, + 209.78713233606933, + 208.93221465044573, + 208.02829023710117, + 207.42155091408145, + 206.89499984487964, + 206.98460822011754, + 207.25577628763344, + 207.68459086771486, + 207.68497446926744, + 207.18870977894684, + 206.98273528790918, + 206.84977618557286, + 206.75018166255106, + 206.54302144085563, + 205.95368309977678, + 205.68238512863937, + 205.55652150263856, + 205.57908561991167, + 205.58306257294032, + 205.6904198217403, + 206.03187064549223, + 206.3121101615491, + 207.42417713873522, + 209.02713098759386, + 211.18827224409014, + 213.66349040380558, + 217.51760688025664, + 218.632059928676, + 219.60084702548906, + 219.913609045752, + 220.5417356293455, + 221.08739140584368, + 221.57478125216255, + 221.68824491127793, + 221.3779598397649, + 221.33393011462977, + 221.04318797054356, + 220.71193402509945, + 220.38661457153754, + 219.45038631304897, + 219.15058503463356, + 218.8727279507923, + 218.64217964172346, + 218.65021727425102, + 218.96460959946137, + 219.60291910473538, + 220.7872068292884, + 221.89164398610768, + 223.25869354099353, + 224.34203258588576, + 225.5019471717035, + 227.11079346414482, + 229.8680273446988, + 231.19529443643253, + 232.25775788175042, + 233.27380718659293, + 233.9838287674604, + 234.3858021140034, + 234.61454329184352, + 234.44589226511772, + 233.97184130789998, + 233.9830053946681, + 234.13436243869853, + 234.26649231257892, + 234.3822203723128, + 234.7440699679804, + 235.06937243397212, + 235.0680074307823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file