diff --git "a/3166_CALX.json" "b/3166_CALX.json" new file mode 100644--- /dev/null +++ "b/3166_CALX.json" @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1619530200.0, + 1619533740.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548140.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625540.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713740.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805540.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055740.0, + 1620059400.0, + 1620062940.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151200.0, + 1620154800.0, + 1620221400.0, + 1620225000.0, + 1620228720.0, + 1620232140.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316800.0, + 1620320400.0, + 1620323940.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662400.0, + 1620666000.0, + 1620669600.0, + 1620673200.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750660.0, + 1620754200.0, + 1620757800.0, + 1620761400.0, + 1620828000.0, + 1620831540.0, + 1620835200.0, + 1620838740.0, + 1620842400.0, + 1620846000.0, + 1620912600.0, + 1620916200.0, + 1620919800.0, + 1620923400.0, + 1620927000.0, + 1620930600.0, + 1620934200.0, + 1621000800.0, + 1621004340.0, + 1621008120.0, + 1621011480.0, + 1621015200.0, + 1621018800.0, + 1621258200.0, + 1621261800.0, + 1621265400.0, + 1621268940.0, + 1621272600.0, + 1621276200.0, + 1621279800.0, + 1621346400.0, + 1621350000.0, + 1621353660.0, + 1621357080.0, + 1621360800.0, + 1621364400.0, + 1621431000.0, + 1621434600.0, + 1621438200.0, + 1621441860.0, + 1621445340.0, + 1621449000.0, + 1621452600.0, + 1621519140.0, + 1621522800.0, + 1621526400.0, + 1621530000.0, + 1621533600.0, + 1621537200.0, + 1621603800.0, + 1621607400.0, + 1621610940.0, + 1621614600.0, + 1621618200.0, + 1621621860.0, + 1621625400.0, + 1621864800.0, + 1621868400.0, + 1621872000.0, + 1621875600.0, + 1621879080.0, + 1621882800.0, + 1621949400.0, + 1621953000.0, + 1621956600.0, + 1621960200.0, + 1621963740.0, + 1621967400.0, + 1621971000.0, + 1622037600.0, + 1622041200.0, + 1622044800.0, + 1622048400.0, + 1622052000.0, + 1622055600.0 + ], + "input_window": [ + 46.02, + 46.02, + 45.7, + 45.655, + 45.43, + 45.38, + 45.14, + 44.53, + 43.6023, + 44.125, + 44.41, + 43.9205, + 44, + 43.46, + 41.58, + 42, + 41.275, + 41.29, + 41.87, + 42.17, + 42.37, + 42.23, + 42.63, + 42.26, + 41.87, + 42.09, + 42.57, + 42.43, + 42.18, + 42.78, + 43, + 43.24, + 43.26, + 42.75, + 42.855, + 43.04, + 43.09, + 43.19, + 43.51, + 44.05, + 44.72, + 45.75, + 45.9701, + 45.65, + 45.915, + 45.58, + 44.64, + 44.83, + 45.37, + 45.925, + 45.49, + 45.24, + 47, + 47.9466, + 48.18, + 48.09, + 48.31, + 48.05, + 48.23, + 45.51, + 45.03, + 45.1536, + 44.825, + 44.7, + 43.42, + 41.22, + 41.27, + 42.89, + 42.72, + 43.36, + 43.32, + 43.385, + 41.02, + 40.41, + 39.81, + 40.42, + 39.95, + 39.28, + 39.85, + 39.93, + 39.01, + 38.99, + 37.88, + 38.46, + 38.86, + 40, + 40.94, + 40.88, + 40.9, + 40.89, + 41.66, + 40.78, + 40.35, + 40.79, + 40.68, + 40.47, + 40.68, + 40.97, + 42, + 42.12, + 41.69, + 41.74, + 41.68, + 41.42, + 39.54, + 41.07, + 41.18, + 41.15, + 41.26, + 41.72, + 41.83, + 42.49, + 42.91, + 43.38, + 43.31, + 43.455, + 43.905, + 44.37, + 44.28, + 44.31, + 43.755, + 43.93, + 43.71, + 43.7, + 44.22, + 43.52, + 43.3, + 43.565, + 44.08, + 43.85, + 43.91, + 44.185, + 43.95, + 43.77, + 43.88, + 43.66, + 43.56, + 42.83, + 43.32, + 43.42, + 43.3, + 43.59, + 43.64 + ], + "output_timestamps": [ + 1622122200.0, + 1622125800.0, + 1622129340.0, + 1622132940.0, + 1622136600.0, + 1622140140.0, + 1622143800.0, + 1622210400.0, + 1622214000.0, + 1622217600.0, + 1622221200.0, + 1622224800.0, + 1622228400.0, + 1622554200.0, + 1622557740.0, + 1622561400.0, + 1622565000.0, + 1622568600.0, + 1622572200.0, + 1622575800.0, + 1622642400.0, + 1622646000.0, + 1622649600.0, + 1622653200.0, + 1622656800.0, + 1622660400.0 + ], + "output_window": [ + 44.2, + 45.5808, + 45.58, + 45.36, + 45.51, + 45.1001, + 45.19, + 45.07, + 44.25, + 44.58, + 44.41, + 44.3, + 44.355, + 45.42, + 45.07, + 45.21, + 45.75, + 46.34, + 46.135, + 46.655, + 46.28, + 47.01, + 46.82, + 46.76, + 46.015, + 46.025 + ], + "text": { + "content": "Calix (CALX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-26T21:50:08Z\n\nCalix (CALX) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX - Free Report) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.19% gain on the day.\nPrior to today's trading, shares of the cloud, software platforms, systems and services provider for communications service providers had lost 3.69% over the past month. This has lagged the Computer and Technology sector's loss of 1.86% and the S&P 500's gain of 0.37% in that time.\nInvestors will be hoping for strength from CALX as it approaches its next earnings release. The company is expected to report EPS of $0.28, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $160 million, up 34.43% from the prior-year quarter.\nCALX's full-year Zacks Consensus Estimates are calling for earnings of $1.12 per share and revenue of $629.35 million. These results would represent year-over-year changes of +14.29% and +16.28%, respectively.\nAny recent changes to analyst estimates for CALX should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 20.9% higher within the past month. CALX currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CALX is holding a Forward P/E ratio of 38.72. This represents a discount compared to its industry's average Forward P/E of 70.07.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1622065808000, + "published_utc": "2021-05-26T21:50:08Z", + "article_url": "http://www.zacks.com/stock/news/1610505/calix-calx-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1610505", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.395545566992772, + "input_bin_label": "<-4%", + "output_percentage_change": 2.939079359554478, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.010864841373306068, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 44.99923, + 44.78928, + 44.619279999999996, + 44.39978, + 44.01478, + 43.676779999999994, + 43.290279999999996, + 42.96628, + 42.79305, + 42.59755, + 42.393550000000005, + 42.2245, + 42.0875, + 41.967499999999994, + 41.9965, + 42.0055, + 42.135000000000005, + 42.249, + 42.28, + 42.340999999999994, + 42.403999999999996, + 42.505, + 42.568, + 42.617000000000004, + 42.715500000000006, + 42.8105, + 42.8625, + 42.9385, + 43.0715, + 43.1985, + 43.3705, + 43.6215, + 43.89251, + 44.18251, + 44.48851, + 44.74251, + 44.89751, + 45.06151, + 45.24751, + 45.43501, + 45.51201, + 45.46101, + 45.564, + 45.79366, + 46.02016, + 46.271159999999995, + 46.63816, + 46.96016, + 47.246159999999996, + 47.20466, + 47.158660000000005, + 47.15002, + 46.93252, + 46.60786, + 46.13186, + 45.44486, + 44.74086, + 44.22486, + 43.673860000000005, + 43.45886, + 43.28786, + 43.111000000000004, + 42.7305, + 42.3015, + 41.9405, + 41.8605, + 41.728500000000004, + 41.36749999999999, + 41.0805, + 40.7375, + 40.3065, + 39.867000000000004, + 39.553000000000004, + 39.358, + 39.263, + 39.221, + 39.32, + 39.480000000000004, + 39.585, + 39.681, + 39.946, + 40.125, + 40.372, + 40.605000000000004, + 40.787, + 40.834, + 40.808, + 40.817, + 40.927, + 41.05, + 41.053000000000004, + 41.149, + 41.282, + 41.345, + 41.231, + 41.291000000000004, + 41.341, + 41.358999999999995, + 41.285, + 41.245, + 41.259, + 41.333999999999996, + 41.456999999999994, + 41.653000000000006, + 42.03, + 42.2685, + 42.541, + 42.863, + 43.165000000000006, + 43.424, + 43.6165, + 43.7605, + 43.840500000000006, + 43.872499999999995, + 43.963499999999996, + 43.97, + 43.9095, + 43.829, + 43.809, + 43.763, + 43.778499999999994, + 43.803999999999995, + 43.828, + 43.835, + 43.801, + 43.815000000000005, + 43.841, + 43.7675, + 43.691500000000005, + 43.6485, + 43.5875, + 43.528000000000006, + 43.497 + ], + "in_sma_50": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.735858, + 43.720258, + 43.746258, + 43.79209, + 43.84709000000001, + 43.901289999999996, + 43.96469, + 44.03509, + 44.127644000000004, + 44.15534399999999, + 44.167744, + 44.192406, + 44.208906, + 44.233706000000005, + 44.270506, + 44.254906, + 44.254806, + 44.286806, + 44.303806, + 44.327605999999996, + 44.346606, + 44.36970600000001, + 44.337506000000005, + 44.300506000000006, + 44.259305999999995, + 44.225906, + 44.173505999999996, + 44.11050600000001, + 44.063905999999996, + 44.006906, + 43.927106, + 43.842105999999994, + 43.734506, + 43.648706000000004, + 43.568806, + 43.508006, + 43.465006, + 43.418806, + 43.366606000000004, + 43.303405999999995, + 43.242206, + 43.142806, + 43.030404000000004, + 42.933204, + 42.828504, + 42.726304, + 42.647104, + 42.569903999999994, + 42.502504, + 42.42640399999999, + 42.350404, + 42.280404, + 42.174004, + 42.043472, + 41.87067199999999, + 41.73027200000001, + 41.587672000000005, + 41.449672, + 41.310272, + 41.234472, + 41.170472, + 41.1172, + 41.078900000000004, + 41.0525, + 41.0503, + 41.095, + 41.14769999999999, + 41.1773, + 41.2085, + 41.2275, + 41.2362, + 41.2471, + 41.3009, + 41.3667, + 41.454899999999995, + 41.51689999999999, + 41.5839, + 41.6696, + 41.7542, + 41.8326, + 41.930600000000005, + 42.0345, + 42.155899999999995, + 42.26209999999999, + 42.3625, + 42.435700000000004, + 42.4881, + 42.5271, + 42.57549999999999, + 42.626099999999994, + 42.6589, + 42.7151, + 42.7809 + ], + "in_sma_200": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.780645098039216, + 43.808709615384615, + 43.868922641509435, + 43.944435185185185, + 44.02144545454546, + 44.094098214285715, + 44.168061403508766, + 44.234991379310344, + 44.30270338983051, + 44.322824999999995, + 44.334418032786886, + 44.34763064516129, + 44.35520793650794, + 44.3605953125, + 44.34612461538461, + 44.298759090909094, + 44.25355373134328, + 44.23350147058824, + 44.21156666666667, + 44.19940142857143, + 44.18701549295775, + 44.17587638888889, + 44.132645205479456, + 44.08233918918919, + 44.025374666666664, + 43.97793552631579, + 43.92562467532468, + 43.86606538461539, + 43.81522911392405, + 43.76666375, + 43.70793950617284, + 43.65040365853658, + 43.580880722891564, + 43.51991785714286, + 43.465095294117646, + 43.42480348837209, + 43.396242528735634, + 43.36764886363636, + 43.339922471910114, + 43.31270111111111, + 43.29453956043956, + 43.26720760869565, + 43.235839784946236, + 43.20982021276596, + 43.183190526315784, + 43.154928125, + 43.12941340206186, + 43.107378571428576, + 43.09619292929293, + 43.086431000000005, + 43.07260495049505, + 43.05954019607843, + 43.04614660194175, + 43.03051057692308, + 42.99726761904762, + 42.9790858490566, + 42.962271962616825, + 42.94549166666666, + 42.93002844036697, + 42.919028181818184, + 42.909217117117116, + 42.90547410714286, + 42.90551415929203, + 42.90967631578947, + 42.913157391304345, + 42.91782844827586, + 42.92626581196581, + 42.938500847457625, + 42.949773949579836, + 42.96110916666667, + 42.96767024793388, + 42.975558196721316, + 42.98152926829268, + 42.98732338709677, + 42.9971848, + 43.001334126984126, + 43.00368582677165, + 43.00807109375, + 43.01638062015503, + 43.02279307692308, + 43.02956564885496, + 43.03831893939394, + 43.045173684210525, + 43.05058283582089, + 43.05672666666666, + 43.0611625, + 43.06480364963504, + 43.063102173913045, + 43.06495035971223, + 43.06748642857143, + 43.069135460992904, + 43.07280352112676, + 43.07676993006993 + ], + "in_ema_10": [ + 46.02, + 46.02, + 45.96181818181819, + 45.906033057851246, + 45.819481592787376, + 45.739575848644215, + 45.63056205798162, + 45.43045986562133, + 45.09806716278109, + 44.92114586045726, + 44.82821024946503, + 44.663172022289565, + 44.54259529096419, + 44.345759783516144, + 43.84289436833139, + 43.507822664998415, + 43.10185490772598, + 42.77242674268489, + 42.60834915310581, + 42.52864930708657, + 42.49980397852537, + 42.45074870970257, + 42.48333985339301, + 42.44273260732156, + 42.33859940599036, + 42.293399513992114, + 42.343690511448095, + 42.35938314573026, + 42.32676802832476, + 42.40917384135662, + 42.51659677929178, + 42.648124637602365, + 42.759374703492846, + 42.75767021194869, + 42.775366537048924, + 42.823481712130935, + 42.87193958265258, + 42.929768749443014, + 43.03526534045338, + 43.219762551280034, + 43.49253299650184, + 43.902981542592414, + 44.27882126212107, + 44.528126487189965, + 44.78028530770088, + 44.92568797902799, + 44.87374471011381, + 44.86579112645675, + 44.957465467100974, + 45.13338083671898, + 45.19822068458826, + 45.20581692375403, + 45.532032028526025, + 45.971044386975834, + 46.37267268025295, + 46.68491401111604, + 46.98038419091313, + 47.17485979256528, + 47.36670346664431, + 47.02912101816352, + 46.665644469406516, + 46.39072729315078, + 46.106049603487, + 45.85040422103482, + 45.40851254448304, + 44.64696480912248, + 44.032971207463845, + 43.82515826065223, + 43.62422039507909, + 43.576180323246525, + 43.52960208265625, + 43.503310794900564, + 43.05179974128228, + 42.571472515594586, + 42.0693866036683, + 41.769498130274066, + 41.438680288406054, + 41.04619296324131, + 40.828703333561066, + 40.66530272745905, + 40.364338595193765, + 40.114458850613076, + 39.708193605047065, + 39.481249313220324, + 39.36829489263481, + 39.4831503667012, + 39.74803211821008, + 39.95384446035369, + 40.12587274028938, + 40.26480496932768, + 40.51847679308628, + 40.566026467070586, + 40.5267489276032, + 40.57461275894807, + 40.593774075502964, + 40.571269698138785, + 40.591038843931734, + 40.659940872307786, + 40.903587986433635, + 41.12475380708206, + 41.227525842158045, + 41.320702961765676, + 41.386029695990096, + 41.392206114900986, + 41.05544136673716, + 41.058088390966766, + 41.080254138063715, + 41.09293520387031, + 41.12331062134843, + 41.231799599285075, + 41.34056330850596, + 41.54955179786852, + 41.79690601643788, + 42.084741286176445, + 42.30751559778073, + 42.516149125456955, + 42.76866746628296, + 43.0598188360497, + 43.28166995676793, + 43.468639055537395, + 43.520704681803316, + 43.59512201238453, + 43.6160089192237, + 43.63128002481939, + 43.73832002030677, + 43.698625471160085, + 43.62614811276734, + 43.615030274082365, + 43.69957022424921, + 43.72692109256754, + 43.760208166646166, + 43.837443045437766, + 43.85790794626726, + 43.84192468330958, + 43.848847468162376, + 43.81451156486012, + 43.76823673488555, + 43.59764823763363, + 43.54716673988206, + 43.52404551444896, + 43.48330996636733, + 43.50270815430054, + 43.52767030806408 + ], + "in_ema_50": [ + 46.02, + 46.02, + 46.00745098039216, + 45.99362937331796, + 45.971526260638825, + 45.948329152378484, + 45.91662996993227, + 45.862252324052584, + 45.77362674271719, + 45.70897471359103, + 45.65803452874433, + 45.589895919773966, + 45.52754706017499, + 45.44646678330538, + 45.29484063494047, + 45.16563119827614, + 45.01305742579472, + 44.86705517380277, + 44.749523598359524, + 44.648365810188565, + 44.55901813135765, + 44.46768408699068, + 44.395618044363594, + 44.31186831713365, + 44.21610877528527, + 44.1327319605682, + 44.07144835427141, + 44.007077830574495, + 43.93542771957158, + 43.89011682860799, + 43.855210286309635, + 43.83108439272887, + 43.808688926347344, + 43.767171713549416, + 43.73140027380238, + 43.70428653757484, + 43.680196869434646, + 43.66097346279015, + 43.6550529348376, + 43.67054105504005, + 43.71169630778357, + 43.791629785909706, + 43.877059990383835, + 43.946587049584465, + 44.02377971430664, + 44.084807960804426, + 44.10658019763562, + 44.134949601649915, + 44.18338295060482, + 44.251681658424246, + 44.30024316201545, + 44.337096371348174, + 44.44152396462864, + 44.578977926800064, + 44.72019447869026, + 44.85234371482005, + 44.98793807894475, + 45.10801893859398, + 45.23044956845304, + 45.24141233047449, + 45.23312165084804, + 45.23000315473635, + 45.21412067808003, + 45.193959082861205, + 45.124392060003906, + 44.97127864588611, + 44.8261304636945, + 44.75020377884373, + 44.67058794437927, + 44.61919233871734, + 44.56824361955195, + 44.52184190898129, + 44.38451477529575, + 44.22865145077435, + 44.05537100172438, + 43.91280743302931, + 43.75740321996934, + 43.58181877997054, + 43.43547294546189, + 43.29800341818887, + 43.129846421397154, + 42.967499502911, + 42.767989718483115, + 42.59904894520927, + 42.45241957480891, + 42.35624625814974, + 42.3007071892027, + 42.24499318178298, + 42.192248351124825, + 42.14117978833561, + 42.12230999271461, + 42.06967038515718, + 42.002232330837295, + 41.95469380805937, + 41.90470581558645, + 41.8484428424262, + 41.80262155448792, + 41.76996972882173, + 41.7789905237699, + 41.79236344440637, + 41.78834919168455, + 41.78645314495183, + 41.782278511816465, + 41.76807151135308, + 41.68069615796668, + 41.65674728902681, + 41.63805131690812, + 41.61891204957839, + 41.60483706724198, + 41.60935326068347, + 41.61800607399, + 41.652201914225685, + 41.701527329354086, + 41.767349787026475, + 41.82784587380975, + 41.8916558395427, + 41.97061051250181, + 42.0647042178939, + 42.15157856229021, + 42.236222540239616, + 42.29578244062238, + 42.35986940373523, + 42.41281570162796, + 42.46329351725039, + 42.5321839675543, + 42.57092185117962, + 42.59951315113336, + 42.63737538050068, + 42.69394889499085, + 42.73928423244219, + 42.78519465469935, + 42.84008898196605, + 42.883614904241895, + 42.91837510407555, + 42.95608588430788, + 42.98369035943306, + 43.00629073749452, + 42.99937737523983, + 43.01195081150493, + 43.02795274046552, + 43.038621260447265, + 43.060243956116004, + 43.08297948724871 + ], + "in_ema_200": [ + 46.02, + 46.02, + 46.01681592039802, + 46.013215761986096, + 46.00741262007579, + 46.001169708433245, + 45.99260085561301, + 45.97804761326861, + 45.954408333534595, + 45.93620526553923, + 45.921019143494064, + 45.90111348037472, + 45.88219692833119, + 45.858095466357746, + 45.81552735226463, + 45.77756190597344, + 45.732760294968735, + 45.68855372486955, + 45.65055816541811, + 45.61592574586171, + 45.583627977246174, + 45.55025854463676, + 45.52120124568515, + 45.488751482046496, + 45.4527440046132, + 45.419283865263814, + 45.39093278202736, + 45.361470764295746, + 45.329814338780366, + 45.304443051827334, + 45.28151327021711, + 45.26119970533934, + 45.24128727046034, + 45.216498342396065, + 45.193000846451824, + 45.17157795245728, + 45.15086573402486, + 45.131354632193776, + 45.1152217502814, + 45.104622528885564, + 45.10079543904591, + 45.10725518592108, + 45.11584070645919, + 45.121155724305375, + 45.12905467232224, + 45.13354169050809, + 45.12863082791597, + 45.12565937689194, + 45.12809062687311, + 45.13602007337189, + 45.13954226169655, + 45.14054184118216, + 45.159043912414184, + 45.186780788907576, + 45.21656406463984, + 45.245155466981736, + 45.27565143248441, + 45.30325689086765, + 45.33237871284907, + 45.334146088840626, + 45.33111975959844, + 45.32935339383128, + 45.32433495210162, + 45.31812266402101, + 45.29923587134419, + 45.25864645968902, + 45.218958435214496, + 45.19578471944122, + 45.17115004561594, + 45.15312865212722, + 45.1348885660364, + 45.117476739508675, + 45.076705826677745, + 45.03027094283021, + 44.97832794837419, + 44.932971451375444, + 44.883389645889125, + 44.827634525034505, + 44.77810582329287, + 44.72986596435464, + 44.67295187515708, + 44.61640509032965, + 44.549376183958216, + 44.48878537615764, + 44.4327775614695, + 44.388670322051894, + 44.354355194469285, + 44.31978449601686, + 44.28575678958883, + 44.2519681648168, + 44.226177436808676, + 44.19188711405437, + 44.15365938157621, + 44.12019013399834, + 44.08595938639637, + 44.04997969100934, + 44.01644755478039, + 43.98613464378755, + 43.966372110018526, + 43.948000248227295, + 43.925532584065834, + 43.90378599118956, + 43.88165876739662, + 43.85716465030811, + 43.814207788115986, + 43.78690223798548, + 43.76096291223438, + 43.73498318176439, + 43.71035648343838, + 43.69055194131462, + 43.67203898667468, + 43.66027740471772, + 43.6528119579046, + 43.65009741105978, + 43.646713357218395, + 43.644805761624184, + 43.64739475902096, + 43.65458486092125, + 43.66080789713099, + 43.66726752004511, + 43.66814048004466, + 43.670746047407405, + 43.67113663400037, + 43.671423831672016, + 43.67688230100861, + 43.67532128308813, + 43.6715867429579, + 43.67052617835135, + 43.67460054473592, + 43.6763458129475, + 43.67867073023161, + 43.68370883241836, + 43.686358495777384, + 43.687190749550744, + 43.68910924955522, + 43.68881960528104, + 43.68753781816382, + 43.67900510355523, + 43.6754329134701, + 43.672891292440546, + 43.66918093132173, + 43.66839306135834, + 43.668110543334876 + ], + "in_macd": [ + 0.0, + 0.0, + -0.025527065527064963, + -0.048825740050808975, + -0.08447198658591759, + -0.11542591778481892, + -0.1575074773533558, + -0.2373433718603053, + -0.37119265249268807, + -0.43013334070902687, + -0.448675095400354, + -0.4971374377323059, + -0.5230992451122418, + -0.5805553706080673, + -0.7689263478984287, + -0.8742434799874772, + -1.0046287717383038, + -1.0941371482184294, + -1.105528187931128, + -1.077922555934748, + -1.028055778092174, + -0.9884387210577756, + -0.9142266254204685, + -0.8751803781214988, + -0.8657261344756151, + -0.8309032810838133, + -0.7558608371890045, + -0.6996211921182649, + -0.6675289209988122, + -0.5869149886858622, + -0.499517577458505, + -0.40620601507286835, + -0.3268740956530891, + -0.30167815769567596, + -0.27012375436499525, + -0.2275654753524634, + -0.18764015162067693, + -0.14624407004596662, + -0.08661757798548564, + 0.004162352580244999, + 0.1286860890339696, + 0.30694615504149425, + 0.4606684727962005, + 0.5503213602359693, + 0.6354303591105861, + 0.6681461803472786, + 0.6111782775515593, + 0.5747370058164236, + 0.5827133655018244, + 0.6265955462752615, + 0.6191346275504586, + 0.5862904931928483, + 0.6942753965514967, + 0.846479233695149, + 0.9746995706744173, + 1.0568699250521902, + 1.1267541636666678, + 1.1479255282373586, + 1.1657899816390511, + 0.9495209353681275, + 0.7309680252086537, + 0.5612668218049777, + 0.395700730000911, + 0.2515027865076789, + 0.03355279902429231, + -0.31308668175642396, + -0.5771137771628858, + -0.6481650481831949, + -0.71000675569843, + -0.6993128598121032, + -0.6861559572252318, + -0.6628432163697013, + -0.8256854482764027, + -0.9925198413853451, + -1.1597830286771398, + -1.2289518161145452, + -1.3066316146354353, + -1.4060487603183418, + -1.4224462532571636, + -1.412701311790343, + -1.4623575392816974, + -1.4861923894326736, + -1.576476760469106, + -1.5829790254068357, + -1.5381249136012798, + -1.3945141432282497, + -1.1911209283408013, + -1.0229795670661233, + -0.877991553907151, + -0.755189075746614, + -0.588945663219171, + -0.5221857740513016, + -0.4982321768508129, + -0.43868753885212897, + -0.3958113975272113, + -0.37446044466549466, + -0.33671299789731535, + -0.2801676991712725, + -0.1505077904922274, + -0.03763455388622816, + 0.01692578310007775, + 0.06346820343864579, + 0.09442345352226766, + 0.09685935084108621, + -0.05230750283608643, + -0.04652874143972241, + -0.03269605098458328, + -0.02387903081619669, + -0.00792405454961198, + 0.04136174229229539, + 0.08827954047563935, + 0.1766820371665787, + 0.27743405551797906, + 0.3907020578671663, + 0.46940830406247613, + 0.5372903111492562, + 0.6202486892240984, + 0.7152702254454226, + 0.7743865831636043, + 0.8142710619096007, + 0.7919666385691784, + 0.7794265161392815, + 0.7431694228834971, + 0.7054959803283154, + 0.7094213916559724, + 0.6485718262670304, + 0.5759566758766468, + 0.5336404563300263, + 0.5354879714279193, + 0.512485449394326, + 0.49340956518687307, + 0.494778492771502, + 0.4714660742948311, + 0.4334695518496261, + 0.40753530147974004, + 0.3650223098625389, + 0.31957740406715374, + 0.22209689492185447, + 0.18228057698840416, + 0.15698539254493937, + 0.12580557119983382, + 0.12307715765366822, + 0.1235255270103437 + ], + "in_signal": [ + 0.0, + 0.0, + -0.005105413105412993, + -0.013849478494492192, + -0.027973980112777273, + -0.0454643676471856, + -0.06787298958841964, + -0.10176706604279678, + -0.15565218333277503, + -0.21054841480802539, + -0.25817375092649114, + -0.3059664882876541, + -0.3493930396525716, + -0.3956255058436708, + -0.4702856742546224, + -0.5510772354011934, + -0.6417875426686155, + -0.7322574637785784, + -0.8069116086090883, + -0.8611137980742203, + -0.8945021940778111, + -0.913289499473804, + -0.9134769246631369, + -0.9058176153548093, + -0.8977993191789705, + -0.8844201115599392, + -0.8587082566857523, + -0.8268908437722549, + -0.7950184592175664, + -0.7533977651112256, + -0.7026217275806814, + -0.6433385850791189, + -0.5800456871939129, + -0.5243721812942655, + -0.47352249590841156, + -0.42433109179722195, + -0.37699290376191297, + -0.3308431370187237, + -0.28199802521207606, + -0.22476594965361185, + -0.15407554191609557, + -0.06187120252457762, + 0.042636732539578004, + 0.1441736580788563, + 0.24242499828520225, + 0.32756923469761756, + 0.3842910432684059, + 0.4223802357780095, + 0.4544468617227725, + 0.4888765986332703, + 0.5149282044167081, + 0.5292006621719361, + 0.5622156090478483, + 0.6190683339773084, + 0.6901945813167302, + 0.7635296500638222, + 0.8361745527843913, + 0.8985247478749848, + 0.9519777946277981, + 0.951486422775864, + 0.907382743262422, + 0.8381595589709332, + 0.7496677931769289, + 0.650034791843079, + 0.5267383932793217, + 0.3587733782721726, + 0.1715959471851609, + 0.00764374811148974, + -0.13588635265049423, + -0.24857165408281606, + -0.3360885147112992, + -0.4014394550429796, + -0.48628865368966423, + -0.5875348912288004, + -0.7019845187184683, + -0.8073779781976838, + -0.9072287054852342, + -1.0069927164518557, + -1.0900834238129173, + -1.1546070014084027, + -1.2161571089830616, + -1.270164165072984, + -1.3314266841522087, + -1.381737152403134, + -1.4130147046427632, + -1.4093145923598605, + -1.3656758595560485, + -1.2971366010580636, + -1.2133075916278813, + -1.1216838884516278, + -1.0151362434051365, + -0.9165461495343696, + -0.8328833549976583, + -0.7540441917685524, + -0.6823976329202843, + -0.6208101952693265, + -0.5639907557949243, + -0.507226144470194, + -0.4358824736746007, + -0.35623288971692624, + -0.28160115515352546, + -0.21258728343509123, + -0.15118513604361947, + -0.10157623866667834, + -0.09172249150055996, + -0.08268374148839244, + -0.07268620338763061, + -0.06292476887334383, + -0.051924626008597465, + -0.03326735234841889, + -0.008957973783607243, + 0.028170028406429952, + 0.07802283382873978, + 0.1405586786364251, + 0.2063286037216353, + 0.2725209452071595, + 0.34206649401054734, + 0.41670724029752243, + 0.48824310887073885, + 0.5534486994785113, + 0.6011522872966447, + 0.6368071330651721, + 0.6580795910288372, + 0.6675628688887328, + 0.6759345734421809, + 0.6704620240071508, + 0.6515609543810501, + 0.6279768547708453, + 0.6094790781022601, + 0.5900803523606734, + 0.5707461949259134, + 0.5555526544950311, + 0.5387353384549911, + 0.5176821811339182, + 0.4956528052030826, + 0.4695267061349738, + 0.43953684572140983, + 0.3960488555614988, + 0.3532951998468799, + 0.31403323838649183, + 0.2763877049491602, + 0.24572559549006182, + 0.2212855817941182 + ], + "in_upper_bb": [ + NaN, + 46.02, + 46.282837505614694, + 46.245938032716666, + 46.273527285403645, + 46.253731756795254, + 46.2798659771943, + 46.46785914904795, + 46.831099330203614, + 46.79758270903302, + 46.70989699329419, + 46.67875142305982, + 46.62227723647261, + 46.62725090681814, + 47.01529392342353, + 47.1079820945936, + 47.25736374098287, + 47.31959587281163, + 47.27216331796658, + 47.193229114816106, + 46.914898314110744, + 46.59292684181713, + 46.28148155371675, + 45.93842387911494, + 45.604943524043556, + 45.21434150398702, + 44.825802765445, + 44.54168447496894, + 44.420523476784496, + 44.2046933319425, + 43.90114612504481, + 43.74812297554697, + 43.55808788683819, + 43.42188186830699, + 43.46000514872941, + 43.539042369721514, + 43.53424568603131, + 43.50328357045765, + 43.60602033422378, + 43.85231262733628, + 44.2587089811008, + 44.90305054697011, + 45.46784636053408, + 45.83292654129509, + 46.1685814052732, + 46.3844702770331, + 46.450393789330434, + 46.50871588764513, + 46.58526183727339, + 46.77353056799015, + 46.8692691120503, + 46.92529975008768, + 47.27060625775118, + 47.73325803550095, + 48.15683373205455, + 48.476114949060715, + 48.76021774449946, + 48.909664078510865, + 49.05553746219796, + 48.958898112286356, + 48.938228302117764, + 48.94997694807962, + 48.97170437365995, + 49.00021588577853, + 49.13904063262843, + 49.61229376568184, + 49.94325172670049, + 50.01394897790839, + 50.06456176441281, + 50.02383339575557, + 49.99952960730689, + 49.97693977258837, + 49.92393403075903, + 49.68991819217824, + 49.355041435584425, + 48.845402018404315, + 48.18932585620619, + 47.50254726846561, + 46.50294877460118, + 46.08425198054749, + 45.76019118667169, + 45.30906144894098, + 44.94757555536847, + 44.42460666942166, + 44.081467585334394, + 44.01760622517348, + 43.989647789880195, + 43.712340923657, + 43.4500657734789, + 43.00021714985691, + 42.609467087824704, + 41.98326895380025, + 41.89902836417768, + 41.94380020773191, + 42.00973649318239, + 42.0144561486967, + 42.07167369963648, + 42.15949373183388, + 42.42357346746161, + 42.68001688718273, + 42.793817694699634, + 42.87944321643796, + 42.6992584167119, + 42.4940925268937, + 42.34861345563839, + 42.31508259523906, + 42.326739677748385, + 42.33722881474133, + 42.354197015488644, + 42.42040591705956, + 42.44547806658802, + 42.647506288823614, + 42.89482964513142, + 43.24149548817685, + 43.50472938550075, + 43.73837592812322, + 44.044091959348044, + 44.42291103452957, + 44.73060424480394, + 45.00666234142836, + 45.16408834831155, + 45.33090620041443, + 45.447258766430764, + 45.536147071425184, + 45.38875703000204, + 45.340646609058595, + 45.2506998525669, + 45.12327052704867, + 44.994421639754464, + 44.85642517593085, + 44.65447714871246, + 44.57511605359748, + 44.51469316054811, + 44.50092096903195, + 44.47664907735269, + 44.46244459564513, + 44.46416939400178, + 44.50559697061766, + 44.45020093813022, + 44.368013065874116, + 44.36897529493642, + 44.34299490785611, + 44.33926086113031 + ], + "in_lower_bb": [ + NaN, + 46.02, + 45.543829161051974, + 45.45156196728334, + 45.256472714596356, + 45.14793490987143, + 44.96156259423429, + 44.50089085095205, + 43.71941178090751, + 43.522877290966974, + 43.47415755216036, + 43.31004857694019, + 43.213538148142774, + 43.000291950324716, + 42.18107940990981, + 41.7636179054064, + 41.242377435487725, + 40.851270793855036, + 40.66549983992815, + 40.56455088518389, + 40.47788168588926, + 40.42085315818288, + 40.42529844628326, + 40.428856120885065, + 40.406336475956444, + 40.46793849601297, + 40.599477234555, + 40.673595525031054, + 40.6525265232155, + 40.73385666805749, + 40.89640387495519, + 40.98137702445303, + 41.0974121131618, + 41.162618131693016, + 41.251994851270595, + 41.27695763027849, + 41.46325431396869, + 41.68421642954234, + 41.74547966577624, + 41.68718737266372, + 41.5157910188992, + 41.223449453029886, + 40.99266363946592, + 40.96658345870491, + 41.035428594726795, + 41.1685397229669, + 41.30961621066956, + 41.49129411235487, + 41.7337481627266, + 41.85997943200985, + 42.0132408879497, + 42.15721024991232, + 42.185903742248826, + 42.242911964499044, + 42.351836267945444, + 42.53755505093929, + 42.77545225550054, + 43.112005921489136, + 43.43813253780203, + 43.68077188771364, + 43.73244169788224, + 43.661053051920376, + 43.52481562634005, + 43.40130411422146, + 43.01297936737158, + 42.103726234318145, + 41.43576827329951, + 41.1710710220916, + 40.855458235587186, + 40.639686604244424, + 40.4469903926931, + 40.28408022741163, + 39.73908596924096, + 39.21944180782175, + 38.71731856441558, + 38.45995798159568, + 38.28003414379382, + 38.08981273153439, + 38.25141122539881, + 38.112108019452506, + 37.83416881332832, + 37.668938551059014, + 37.33592444463153, + 37.23489333057835, + 37.1220324146656, + 37.063893774826525, + 37.05885221011981, + 37.135159076342994, + 37.21543422652111, + 37.4182828501431, + 37.64303291217529, + 38.00873104619974, + 38.025971635822316, + 38.0191997922681, + 38.04026350681761, + 38.040543851303305, + 38.05632630036352, + 38.13750626816612, + 38.08842653253839, + 38.05098311281728, + 38.20518230530036, + 38.39455678356204, + 38.9547415832881, + 39.4559074731063, + 39.66938654436161, + 39.80991740476094, + 39.8222603222516, + 39.83877118525867, + 39.85780298451136, + 39.874594082940426, + 39.86652193341198, + 39.83549371117639, + 39.84417035486858, + 39.75650451182314, + 39.75627061449924, + 39.82112407187677, + 39.83790804065196, + 39.79908896547044, + 39.71939575519606, + 39.66233765857164, + 39.71141165168845, + 39.76359379958558, + 39.850241233569236, + 39.98935292857481, + 40.60474296999797, + 40.89785339094141, + 41.1998001474331, + 41.568729472951325, + 41.97957836024554, + 42.330574824069146, + 42.74052285128755, + 42.98938394640251, + 43.153806839451896, + 43.20657903096806, + 43.28785092264731, + 43.322555404354866, + 43.286330605998224, + 43.09090302938233, + 43.05029906186978, + 43.04348693412589, + 42.997024705063595, + 42.989005092143884, + 42.98573913886969 + ], + "out_sma_10": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 45.06309, + 44.93501, + 44.812509999999996, + 44.818509999999996, + 44.77451, + 44.7855, + 44.8415, + 44.9685, + 45.157, + 45.3645, + 45.5515, + 45.822500000000005, + 46.069, + 46.203, + 46.2975, + 46.379 + ], + "out_sma_50": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 44.98462727272727, + 44.927575, + 44.883530769230774, + 44.92185, + 44.93172666666667, + 44.94911875, + 44.9962294117647, + 45.070883333333335, + 45.12688947368421, + 45.203295, + 45.25456666666667, + 45.33435909090909, + 45.39895217391304, + 45.455662499999995, + 45.478036, + 45.499073076923075 + ], + "out_sma_200": [ + 44.2, + 44.8904, + 45.12026666666667, + 45.1802, + 45.246159999999996, + 45.22181666666666, + 45.21727142857143, + 45.1988625, + 45.09343333333333, + 45.04209, + 44.98462727272727, + 44.927575, + 44.883530769230774, + 44.92185, + 44.93172666666667, + 44.94911875, + 44.9962294117647, + 45.070883333333335, + 45.12688947368421, + 45.203295, + 45.25456666666667, + 45.33435909090909, + 45.39895217391304, + 45.455662499999995, + 45.478036, + 45.499073076923075 + ], + "out_ema_10": [ + 44.2, + 44.45105454545455, + 44.656317355371904, + 44.78425965439519, + 44.916212444505156, + 44.949646545504216, + 44.99334717359436, + 45.00728405112265, + 44.86959604182763, + 44.816942216040786, + 44.74295272221518, + 44.6624158636306, + 44.606522070243216, + 44.75442714838081, + 44.81180403049339, + 44.88420329767641, + 45.04162087991706, + 45.277689810841224, + 45.433564390688275, + 45.65564359238132, + 45.769162939221076, + 45.99476967754451, + 46.1448115543546, + 46.25666399901739, + 46.21272509010514, + 46.17859325554056 + ], + "out_ema_50": [ + 44.2, + 44.254149019607844, + 44.306143175701656, + 44.347470894301594, + 44.39306027099565, + 44.420787319191895, + 44.45095252236084, + 44.475228894032966, + 44.46639638838462, + 44.47085143197738, + 44.4684651013116, + 44.46185862675036, + 44.457668092368, + 44.49540659854965, + 44.51793967311633, + 44.545079293778436, + 44.592331086179286, + 44.6608671220154, + 44.71867625448539, + 44.79461051901537, + 44.85286108689712, + 44.9374547697639, + 45.01128007291042, + 45.079857324953146, + 45.11652958671969, + 45.15215587743657 + ], + "out_ema_200": [ + 44.2, + 44.21373930348259, + 44.227333937278786, + 44.238604246360595, + 44.25125495037691, + 44.25970116977615, + 44.268957874554495, + 44.27692844296689, + 44.27666049826075, + 44.279678801760646, + 44.28097553010134, + 44.28116482830929, + 44.28189950663457, + 44.293223889653135, + 44.300953005178975, + 44.30999824890854, + 44.3243266245413, + 44.344383076038405, + 44.36220015985892, + 44.38501408861655, + 44.403869669824346, + 44.42980131490072, + 44.45358438639425, + 44.476533795484855, + 44.49184191692282, + 44.50709722123205 + ], + "out_macd": [ + 0.0, + 0.11014928774928023, + 0.19512950706568688, + 0.2419358953384716, + 0.2878162748075894, + 0.28778390801208786, + 0.29165047068783423, + 0.2817835272493099, + 0.2054287023074579, + 0.16959026450621195, + 0.12601781022311087, + 0.08166881828936567, + 0.050379222691255166, + 0.1102477250267313, + 0.12797663454852426, + 0.15157647380864603, + 0.21141593221690158, + 0.30295492746876107, + 0.35486775933310355, + 0.43297761040251714, + 0.45932603946940986, + 0.53296852902929, + 0.5694352256470907, + 0.5867303842434026, + 0.5341641365995642, + 0.4876901347521141 + ], + "out_signal": [ + 0.0, + 0.02202985754985605, + 0.056649787453022224, + 0.09370700903011212, + 0.13252886218560758, + 0.16357987135090363, + 0.18919399121828975, + 0.2077118984244938, + 0.20725525920108664, + 0.1997222602621117, + 0.18498137025431155, + 0.16431885986132239, + 0.14153093242730894, + 0.13527429094719343, + 0.1338147596674596, + 0.1373671024956969, + 0.15217686843993783, + 0.18233248024570248, + 0.2168395360631827, + 0.2600671509310496, + 0.29991892863872166, + 0.34652884871683537, + 0.3911101241028865, + 0.43023417613098974, + 0.45102016822470464, + 0.4583541615301866 + ], + "out_upper_bb": [ + NaN, + 46.843146086924776, + 46.71421549060467, + 46.50354952802853, + 46.429568176412516, + 46.28698626755972, + 46.18993119583702, + 46.10537175414865, + 46.15135123184909, + 46.09103295343243, + 46.05024429995951, + 46.01777999865433, + 45.97457424341688, + 46.00860518933128, + 45.98174094266939, + 45.97302645734801, + 46.06102187455899, + 46.28264273529203, + 46.401712408482496, + 46.619862126207806, + 46.719126159541624, + 46.98074639293963, + 47.166723567714044, + 47.33376475021212, + 47.372907014949725, + 47.41951477191104 + ], + "out_lower_bb": [ + NaN, + 42.93765391307522, + 43.52631784272867, + 43.85685047197147, + 44.062751823587476, + 44.156647065773605, + 44.24461166130584, + 44.292353245851345, + 44.03551543481757, + 43.99314704656757, + 43.91901024549504, + 43.83737000134566, + 43.792487295044666, + 43.83509481066872, + 43.88171239066395, + 43.92521104265198, + 43.931436948970415, + 43.85912393137464, + 43.85206653888592, + 43.78672787379219, + 43.89546384045837, + 43.77676360706037, + 43.71478643228595, + 43.68774524978787, + 43.69910298505028, + 43.744985228088964 + ], + "overall_sma_10": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 44.99923, + 44.78928, + 44.619279999999996, + 44.39978, + 44.01478, + 43.676779999999994, + 43.290279999999996, + 42.96628, + 42.79305, + 42.59755, + 42.393550000000005, + 42.2245, + 42.0875, + 41.967499999999994, + 41.9965, + 42.0055, + 42.135000000000005, + 42.249, + 42.28, + 42.340999999999994, + 42.403999999999996, + 42.505, + 42.568, + 42.617000000000004, + 42.715500000000006, + 42.8105, + 42.8625, + 42.9385, + 43.0715, + 43.1985, + 43.3705, + 43.6215, + 43.89251, + 44.18251, + 44.48851, + 44.74251, + 44.89751, + 45.06151, + 45.24751, + 45.43501, + 45.51201, + 45.46101, + 45.564, + 45.79366, + 46.02016, + 46.271159999999995, + 46.63816, + 46.96016, + 47.246159999999996, + 47.20466, + 47.158660000000005, + 47.15002, + 46.93252, + 46.60786, + 46.13186, + 45.44486, + 44.74086, + 44.22486, + 43.673860000000005, + 43.45886, + 43.28786, + 43.111000000000004, + 42.7305, + 42.3015, + 41.9405, + 41.8605, + 41.728500000000004, + 41.36749999999999, + 41.0805, + 40.7375, + 40.3065, + 39.867000000000004, + 39.553000000000004, + 39.358, + 39.263, + 39.221, + 39.32, + 39.480000000000004, + 39.585, + 39.681, + 39.946, + 40.125, + 40.372, + 40.605000000000004, + 40.787, + 40.834, + 40.808, + 40.817, + 40.927, + 41.05, + 41.053000000000004, + 41.149, + 41.282, + 41.345, + 41.231, + 41.291000000000004, + 41.341, + 41.358999999999995, + 41.285, + 41.245, + 41.259, + 41.333999999999996, + 41.456999999999994, + 41.653000000000006, + 42.03, + 42.2685, + 42.541, + 42.863, + 43.165000000000006, + 43.424, + 43.6165, + 43.7605, + 43.840500000000006, + 43.872499999999995, + 43.963499999999996, + 43.97, + 43.9095, + 43.829, + 43.809, + 43.763, + 43.778499999999994, + 43.803999999999995, + 43.828, + 43.835, + 43.801, + 43.815000000000005, + 43.841, + 43.7675, + 43.691500000000005, + 43.6485, + 43.5875, + 43.528000000000006, + 43.497, + 43.54, + 43.71008, + 43.90208, + 44.08208, + 44.350080000000005, + 44.52809, + 44.70509, + 44.882090000000005, + 44.94809, + 45.04209, + 45.06309, + 44.93501, + 44.812509999999996, + 44.81851, + 44.77451000000001, + 44.7855, + 44.841499999999996, + 44.96849999999999, + 45.157, + 45.3645, + 45.551500000000004, + 45.822500000000005, + 46.069, + 46.202999999999996, + 46.2975, + 46.379000000000005 + ], + "overall_sma_50": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.735858, + 43.720258, + 43.746258, + 43.79209, + 43.84709000000001, + 43.901289999999996, + 43.96469, + 44.03509, + 44.127644000000004, + 44.15534399999999, + 44.167744, + 44.192406, + 44.208906, + 44.233706000000005, + 44.270506, + 44.254906, + 44.254806, + 44.286806, + 44.303806, + 44.327605999999996, + 44.346606, + 44.36970600000001, + 44.337506000000005, + 44.300506000000006, + 44.259305999999995, + 44.225906, + 44.173505999999996, + 44.11050600000001, + 44.063905999999996, + 44.006906, + 43.927106, + 43.842105999999994, + 43.734506, + 43.648706000000004, + 43.568806, + 43.508006, + 43.465006, + 43.418806, + 43.366606000000004, + 43.303405999999995, + 43.242206, + 43.142806, + 43.030404000000004, + 42.933204, + 42.828504, + 42.726304, + 42.647104, + 42.569903999999994, + 42.502504, + 42.42640399999999, + 42.350404, + 42.280404, + 42.174004, + 42.043472, + 41.87067199999999, + 41.73027200000001, + 41.587672000000005, + 41.449672, + 41.310272, + 41.234472, + 41.170472, + 41.1172, + 41.078900000000004, + 41.0525, + 41.0503, + 41.095, + 41.14769999999999, + 41.1773, + 41.2085, + 41.2275, + 41.2362, + 41.2471, + 41.3009, + 41.3667, + 41.454899999999995, + 41.51689999999999, + 41.5839, + 41.6696, + 41.7542, + 41.8326, + 41.930600000000005, + 42.0345, + 42.155899999999995, + 42.26209999999999, + 42.3625, + 42.435700000000004, + 42.4881, + 42.5271, + 42.57549999999999, + 42.626099999999994, + 42.6589, + 42.7151, + 42.7809, + 42.8491, + 42.947115999999994, + 43.049316, + 43.14291600000001, + 43.233715999999994, + 43.295717999999994, + 43.357118, + 43.424718000000006, + 43.47491800000001, + 43.532918, + 43.592718, + 43.687917999999996, + 43.753618, + 43.83841799999999, + 43.916818000000006, + 43.995818, + 44.076418000000004, + 44.166618, + 44.239518, + 44.314418, + 44.372417999999996, + 44.446418, + 44.513718, + 44.570818, + 44.603718, + 44.638617999999994 + ], + "overall_sma_200": [ + 46.02, + 46.02, + 45.913333333333334, + 45.84875, + 45.765, + 45.70083333333334, + 45.62071428571429, + 45.484375, + 45.27525555555556, + 45.16023, + 45.09202727272727, + 44.994400000000006, + 44.91790769230769, + 44.81377142857143, + 44.59818666666667, + 44.4358, + 44.2498705882353, + 44.085433333333334, + 43.968831578947366, + 43.87889, + 43.8070380952381, + 43.73535454545455, + 43.687295652173916, + 43.627825, + 43.557511999999996, + 43.50106923076923, + 43.46658518518519, + 43.429564285714285, + 43.38647586206896, + 43.366260000000004, + 43.35444516129033, + 43.350868750000004, + 43.34811515151515, + 43.33052352941177, + 43.31693714285714, + 43.309244444444445, + 43.30331891891892, + 43.30033684210527, + 43.305712820512824, + 43.32432, + 43.358360975609756, + 43.415304761904764, + 43.474718604651166, + 43.524156818181815, + 43.577286666666666, + 43.62082391304348, + 43.6425085106383, + 43.66724791666667, + 43.70199795918367, + 43.746458000000004, + 43.780645098039216, + 43.808709615384615, + 43.868922641509435, + 43.944435185185185, + 44.02144545454546, + 44.094098214285715, + 44.168061403508766, + 44.234991379310344, + 44.30270338983051, + 44.322824999999995, + 44.334418032786886, + 44.34763064516129, + 44.35520793650794, + 44.3605953125, + 44.34612461538461, + 44.298759090909094, + 44.25355373134328, + 44.23350147058824, + 44.21156666666667, + 44.19940142857143, + 44.18701549295775, + 44.17587638888889, + 44.132645205479456, + 44.08233918918919, + 44.025374666666664, + 43.97793552631579, + 43.92562467532468, + 43.86606538461539, + 43.81522911392405, + 43.76666375, + 43.70793950617284, + 43.65040365853658, + 43.580880722891564, + 43.51991785714286, + 43.465095294117646, + 43.42480348837209, + 43.396242528735634, + 43.36764886363636, + 43.339922471910114, + 43.31270111111111, + 43.29453956043956, + 43.26720760869565, + 43.235839784946236, + 43.20982021276596, + 43.183190526315784, + 43.154928125, + 43.12941340206186, + 43.107378571428576, + 43.09619292929293, + 43.086431000000005, + 43.07260495049505, + 43.05954019607843, + 43.04614660194175, + 43.03051057692308, + 42.99726761904762, + 42.9790858490566, + 42.962271962616825, + 42.94549166666666, + 42.93002844036697, + 42.919028181818184, + 42.909217117117116, + 42.90547410714286, + 42.90551415929203, + 42.90967631578947, + 42.913157391304345, + 42.91782844827586, + 42.92626581196581, + 42.938500847457625, + 42.949773949579836, + 42.96110916666667, + 42.96767024793388, + 42.975558196721316, + 42.98152926829268, + 42.98732338709677, + 42.9971848, + 43.001334126984126, + 43.00368582677165, + 43.00807109375, + 43.01638062015503, + 43.02279307692308, + 43.02956564885496, + 43.03831893939394, + 43.045173684210525, + 43.05058283582089, + 43.05672666666666, + 43.0611625, + 43.06480364963504, + 43.063102173913045, + 43.06495035971223, + 43.06748642857143, + 43.069135460992904, + 43.07280352112676, + 43.07676993006993, + 43.08457013888889, + 43.101785517241375, + 43.1187595890411, + 43.13400612244898, + 43.150060135135135, + 43.16314765100671, + 43.17666, + 43.18919867549669, + 43.19617763157895, + 43.205222222222226, + 43.21304545454546, + 43.22005806451613, + 43.227333333333334, + 43.24129936305732, + 43.25287341772152, + 43.2651823899371, + 43.2807125, + 43.29971428571429, + 43.317216049382715, + 43.33769325153374, + 43.35563414634146, + 43.377781818181816, + 43.39851807228916, + 43.41864670658683, + 43.43410119047619, + 43.44943195266272 + ], + "overall_ema_10": [ + 46.02, + 46.02, + 45.96181818181819, + 45.906033057851246, + 45.819481592787376, + 45.739575848644215, + 45.63056205798162, + 45.43045986562133, + 45.09806716278109, + 44.92114586045726, + 44.82821024946503, + 44.663172022289565, + 44.54259529096419, + 44.345759783516144, + 43.84289436833139, + 43.507822664998415, + 43.10185490772598, + 42.77242674268489, + 42.60834915310581, + 42.52864930708657, + 42.49980397852537, + 42.45074870970257, + 42.48333985339301, + 42.44273260732156, + 42.33859940599036, + 42.293399513992114, + 42.343690511448095, + 42.35938314573026, + 42.32676802832476, + 42.40917384135662, + 42.51659677929178, + 42.648124637602365, + 42.759374703492846, + 42.75767021194869, + 42.775366537048924, + 42.823481712130935, + 42.87193958265258, + 42.929768749443014, + 43.03526534045338, + 43.219762551280034, + 43.49253299650184, + 43.902981542592414, + 44.27882126212107, + 44.528126487189965, + 44.78028530770088, + 44.92568797902799, + 44.87374471011381, + 44.86579112645675, + 44.957465467100974, + 45.13338083671898, + 45.19822068458826, + 45.20581692375403, + 45.532032028526025, + 45.971044386975834, + 46.37267268025295, + 46.68491401111604, + 46.98038419091313, + 47.17485979256528, + 47.36670346664431, + 47.02912101816352, + 46.665644469406516, + 46.39072729315078, + 46.106049603487, + 45.85040422103482, + 45.40851254448304, + 44.64696480912248, + 44.032971207463845, + 43.82515826065223, + 43.62422039507909, + 43.576180323246525, + 43.52960208265625, + 43.503310794900564, + 43.05179974128228, + 42.571472515594586, + 42.0693866036683, + 41.769498130274066, + 41.438680288406054, + 41.04619296324131, + 40.828703333561066, + 40.66530272745905, + 40.364338595193765, + 40.114458850613076, + 39.708193605047065, + 39.481249313220324, + 39.36829489263481, + 39.4831503667012, + 39.74803211821008, + 39.95384446035369, + 40.12587274028938, + 40.26480496932768, + 40.51847679308628, + 40.566026467070586, + 40.5267489276032, + 40.57461275894807, + 40.593774075502964, + 40.571269698138785, + 40.591038843931734, + 40.659940872307786, + 40.903587986433635, + 41.12475380708206, + 41.227525842158045, + 41.320702961765676, + 41.386029695990096, + 41.392206114900986, + 41.05544136673716, + 41.058088390966766, + 41.080254138063715, + 41.09293520387031, + 41.12331062134843, + 41.231799599285075, + 41.34056330850596, + 41.54955179786852, + 41.79690601643788, + 42.084741286176445, + 42.30751559778073, + 42.516149125456955, + 42.76866746628296, + 43.0598188360497, + 43.28166995676793, + 43.468639055537395, + 43.520704681803316, + 43.59512201238453, + 43.6160089192237, + 43.63128002481939, + 43.73832002030677, + 43.698625471160085, + 43.62614811276734, + 43.615030274082365, + 43.69957022424921, + 43.72692109256754, + 43.760208166646166, + 43.837443045437766, + 43.85790794626726, + 43.84192468330958, + 43.848847468162376, + 43.81451156486012, + 43.76823673488555, + 43.59764823763363, + 43.54716673988206, + 43.52404551444896, + 43.48330996636733, + 43.50270815430054, + 43.52767030806408, + 43.64991207023425, + 44.00098260291893, + 44.28807667511549, + 44.482971825094495, + 44.669704220531855, + 44.74795799861697, + 44.8283292715957, + 44.87226940403284, + 44.75912951239051, + 44.72656051013769, + 44.66900405374902, + 44.60191240761283, + 44.55701924259231, + 44.71392483484825, + 44.77866577396675, + 44.85709017870006, + 45.01943741893641, + 45.25953970640252, + 45.418714305238424, + 45.6434935224678, + 45.759221972928195, + 45.98663615966852, + 46.13815685791061, + 46.2512192473814, + 46.208270293312054, + 46.17494842180077 + ], + "overall_ema_50": [ + 46.02, + 46.02, + 46.00745098039216, + 45.99362937331796, + 45.971526260638825, + 45.948329152378484, + 45.91662996993227, + 45.862252324052584, + 45.77362674271719, + 45.70897471359103, + 45.65803452874433, + 45.589895919773966, + 45.52754706017499, + 45.44646678330538, + 45.29484063494047, + 45.16563119827614, + 45.01305742579472, + 44.86705517380277, + 44.749523598359524, + 44.648365810188565, + 44.55901813135765, + 44.46768408699068, + 44.395618044363594, + 44.31186831713365, + 44.21610877528527, + 44.1327319605682, + 44.07144835427141, + 44.007077830574495, + 43.93542771957158, + 43.89011682860799, + 43.855210286309635, + 43.83108439272887, + 43.808688926347344, + 43.767171713549416, + 43.73140027380238, + 43.70428653757484, + 43.680196869434646, + 43.66097346279015, + 43.6550529348376, + 43.67054105504005, + 43.71169630778357, + 43.791629785909706, + 43.877059990383835, + 43.946587049584465, + 44.02377971430664, + 44.084807960804426, + 44.10658019763562, + 44.134949601649915, + 44.18338295060482, + 44.251681658424246, + 44.30024316201545, + 44.337096371348174, + 44.44152396462864, + 44.578977926800064, + 44.72019447869026, + 44.85234371482005, + 44.98793807894475, + 45.10801893859398, + 45.23044956845304, + 45.24141233047449, + 45.23312165084804, + 45.23000315473635, + 45.21412067808003, + 45.193959082861205, + 45.124392060003906, + 44.97127864588611, + 44.8261304636945, + 44.75020377884373, + 44.67058794437927, + 44.61919233871734, + 44.56824361955195, + 44.52184190898129, + 44.38451477529575, + 44.22865145077435, + 44.05537100172438, + 43.91280743302931, + 43.75740321996934, + 43.58181877997054, + 43.43547294546189, + 43.29800341818887, + 43.129846421397154, + 42.967499502911, + 42.767989718483115, + 42.59904894520927, + 42.45241957480891, + 42.35624625814974, + 42.3007071892027, + 42.24499318178298, + 42.192248351124825, + 42.14117978833561, + 42.12230999271461, + 42.06967038515718, + 42.002232330837295, + 41.95469380805937, + 41.90470581558645, + 41.8484428424262, + 41.80262155448792, + 41.76996972882173, + 41.7789905237699, + 41.79236344440637, + 41.78834919168455, + 41.78645314495183, + 41.782278511816465, + 41.76807151135308, + 41.68069615796668, + 41.65674728902681, + 41.63805131690812, + 41.61891204957839, + 41.60483706724198, + 41.60935326068347, + 41.61800607399, + 41.652201914225685, + 41.701527329354086, + 41.767349787026475, + 41.82784587380975, + 41.8916558395427, + 41.97061051250181, + 42.0647042178939, + 42.15157856229021, + 42.236222540239616, + 42.29578244062238, + 42.35986940373523, + 42.41281570162796, + 42.46329351725039, + 42.5321839675543, + 42.57092185117962, + 42.59951315113336, + 42.63737538050068, + 42.69394889499085, + 42.73928423244219, + 42.78519465469935, + 42.84008898196605, + 42.883614904241895, + 42.91837510407555, + 42.95608588430788, + 42.98369035943306, + 43.00629073749452, + 42.99937737523983, + 43.01195081150493, + 43.02795274046552, + 43.038621260447265, + 43.060243956116004, + 43.08297948724871, + 43.126784213238956, + 43.22302012644527, + 43.31545070972193, + 43.39562911326225, + 43.478545618624516, + 43.54213598652159, + 43.60675810469722, + 43.66414013980713, + 43.687115036285284, + 43.72213013290155, + 43.74910542180737, + 43.7707091307561, + 43.793622498177434, + 43.85740200805283, + 43.90495487048213, + 43.95613311085538, + 44.02648083199831, + 44.117207073880735, + 44.19633620823836, + 44.29275439615058, + 44.370685596301534, + 44.47418812193677, + 44.566180744605916, + 44.65221287226843, + 44.70565550472849, + 44.75739450454306 + ], + "overall_ema_200": [ + 46.02, + 46.02, + 46.01681592039802, + 46.013215761986096, + 46.00741262007579, + 46.001169708433245, + 45.99260085561301, + 45.97804761326861, + 45.954408333534595, + 45.93620526553923, + 45.921019143494064, + 45.90111348037472, + 45.88219692833119, + 45.858095466357746, + 45.81552735226463, + 45.77756190597344, + 45.732760294968735, + 45.68855372486955, + 45.65055816541811, + 45.61592574586171, + 45.583627977246174, + 45.55025854463676, + 45.52120124568515, + 45.488751482046496, + 45.4527440046132, + 45.419283865263814, + 45.39093278202736, + 45.361470764295746, + 45.329814338780366, + 45.304443051827334, + 45.28151327021711, + 45.26119970533934, + 45.24128727046034, + 45.216498342396065, + 45.193000846451824, + 45.17157795245728, + 45.15086573402486, + 45.131354632193776, + 45.1152217502814, + 45.104622528885564, + 45.10079543904591, + 45.10725518592108, + 45.11584070645919, + 45.121155724305375, + 45.12905467232224, + 45.13354169050809, + 45.12863082791597, + 45.12565937689194, + 45.12809062687311, + 45.13602007337189, + 45.13954226169655, + 45.14054184118216, + 45.159043912414184, + 45.186780788907576, + 45.21656406463984, + 45.245155466981736, + 45.27565143248441, + 45.30325689086765, + 45.33237871284907, + 45.334146088840626, + 45.33111975959844, + 45.32935339383128, + 45.32433495210162, + 45.31812266402101, + 45.29923587134419, + 45.25864645968902, + 45.218958435214496, + 45.19578471944122, + 45.17115004561594, + 45.15312865212722, + 45.1348885660364, + 45.117476739508675, + 45.076705826677745, + 45.03027094283021, + 44.97832794837419, + 44.932971451375444, + 44.883389645889125, + 44.827634525034505, + 44.77810582329287, + 44.72986596435464, + 44.67295187515708, + 44.61640509032965, + 44.549376183958216, + 44.48878537615764, + 44.4327775614695, + 44.388670322051894, + 44.354355194469285, + 44.31978449601686, + 44.28575678958883, + 44.2519681648168, + 44.226177436808676, + 44.19188711405437, + 44.15365938157621, + 44.12019013399834, + 44.08595938639637, + 44.04997969100934, + 44.01644755478039, + 43.98613464378755, + 43.966372110018526, + 43.948000248227295, + 43.925532584065834, + 43.90378599118956, + 43.88165876739662, + 43.85716465030811, + 43.814207788115986, + 43.78690223798548, + 43.76096291223438, + 43.73498318176439, + 43.71035648343838, + 43.69055194131462, + 43.67203898667468, + 43.66027740471772, + 43.6528119579046, + 43.65009741105978, + 43.646713357218395, + 43.644805761624184, + 43.64739475902096, + 43.65458486092125, + 43.66080789713099, + 43.66726752004511, + 43.66814048004466, + 43.670746047407405, + 43.67113663400037, + 43.671423831672016, + 43.67688230100861, + 43.67532128308813, + 43.6715867429579, + 43.67052617835135, + 43.67460054473592, + 43.6763458129475, + 43.67867073023161, + 43.68370883241836, + 43.686358495777384, + 43.687190749550744, + 43.68910924955522, + 43.68881960528104, + 43.68753781816382, + 43.67900510355523, + 43.6754329134701, + 43.672891292440546, + 43.66918093132173, + 43.66839306135834, + 43.668110543334876, + 43.673402975739506, + 43.69238205060777, + 43.71116431876093, + 43.72757064394739, + 43.7453062594305, + 43.75878679416254, + 43.77302772158381, + 43.78593291838397, + 43.79055050128562, + 43.7984057201783, + 43.80449123540041, + 43.809421670869064, + 43.814850310959926, + 43.830821949656844, + 43.84315207951101, + 43.8567525563318, + 43.87559083935338, + 43.90011232353892, + 43.922350011861916, + 43.94954055900757, + 43.97272921016173, + 44.00295081006062, + 44.030981150259024, + 44.05813556667436, + 44.07760685456815, + 44.09698390079136 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.025527065527064963, + -0.048825740050808975, + -0.08447198658591759, + -0.11542591778481892, + -0.1575074773533558, + -0.2373433718603053, + -0.37119265249268807, + -0.43013334070902687, + -0.448675095400354, + -0.4971374377323059, + -0.5230992451122418, + -0.5805553706080673, + -0.7689263478984287, + -0.8742434799874772, + -1.0046287717383038, + -1.0941371482184294, + -1.105528187931128, + -1.077922555934748, + -1.028055778092174, + -0.9884387210577756, + -0.9142266254204685, + -0.8751803781214988, + -0.8657261344756151, + -0.8309032810838133, + -0.7558608371890045, + -0.6996211921182649, + -0.6675289209988122, + -0.5869149886858622, + -0.499517577458505, + -0.40620601507286835, + -0.3268740956530891, + -0.30167815769567596, + -0.27012375436499525, + -0.2275654753524634, + -0.18764015162067693, + -0.14624407004596662, + -0.08661757798548564, + 0.004162352580244999, + 0.1286860890339696, + 0.30694615504149425, + 0.4606684727962005, + 0.5503213602359693, + 0.6354303591105861, + 0.6681461803472786, + 0.6111782775515593, + 0.5747370058164236, + 0.5827133655018244, + 0.6265955462752615, + 0.6191346275504586, + 0.5862904931928483, + 0.6942753965514967, + 0.846479233695149, + 0.9746995706744173, + 1.0568699250521902, + 1.1267541636666678, + 1.1479255282373586, + 1.1657899816390511, + 0.9495209353681275, + 0.7309680252086537, + 0.5612668218049777, + 0.395700730000911, + 0.2515027865076789, + 0.03355279902429231, + -0.31308668175642396, + -0.5771137771628858, + -0.6481650481831949, + -0.71000675569843, + -0.6993128598121032, + -0.6861559572252318, + -0.6628432163697013, + -0.8256854482764027, + -0.9925198413853451, + -1.1597830286771398, + -1.2289518161145452, + -1.3066316146354353, + -1.4060487603183418, + -1.4224462532571636, + -1.412701311790343, + -1.4623575392816974, + -1.4861923894326736, + -1.576476760469106, + -1.5829790254068357, + -1.5381249136012798, + -1.3945141432282497, + -1.1911209283408013, + -1.0229795670661233, + -0.877991553907151, + -0.755189075746614, + -0.588945663219171, + -0.5221857740513016, + -0.4982321768508129, + -0.43868753885212897, + -0.3958113975272113, + -0.37446044466549466, + -0.33671299789731535, + -0.2801676991712725, + -0.1505077904922274, + -0.03763455388622816, + 0.01692578310007775, + 0.06346820343864579, + 0.09442345352226766, + 0.09685935084108621, + -0.05230750283608643, + -0.04652874143972241, + -0.03269605098458328, + -0.02387903081619669, + -0.00792405454961198, + 0.04136174229229539, + 0.08827954047563935, + 0.1766820371665787, + 0.27743405551797906, + 0.3907020578671663, + 0.46940830406247613, + 0.5372903111492562, + 0.6202486892240984, + 0.7152702254454226, + 0.7743865831636043, + 0.8142710619096007, + 0.7919666385691784, + 0.7794265161392815, + 0.7431694228834971, + 0.7054959803283154, + 0.7094213916559724, + 0.6485718262670304, + 0.5759566758766468, + 0.5336404563300263, + 0.5354879714279193, + 0.512485449394326, + 0.49340956518687307, + 0.494778492771502, + 0.4714660742948311, + 0.4334695518496261, + 0.40753530147974004, + 0.3650223098625389, + 0.31957740406715374, + 0.22209689492185447, + 0.18228057698840416, + 0.15698539254493937, + 0.12580557119983382, + 0.12307715765366822, + 0.1235255270103437, + 0.16714147990220596, + 0.3095580643057758, + 0.41754646445893684, + 0.4798445390580355, + 0.5351510699939865, + 0.5396852344595544, + 0.54425889340596, + 0.5320672143080643, + 0.45103877952414706, + 0.4087397063512981, + 0.35738015094405995, + 0.30429354598461344, + 0.2636212082416307, + 0.3137084512265673, + 0.3214553401609024, + 0.33502962248653745, + 0.3849236656478041, + 0.4666933727895639, + 0.5090862388090045, + 0.5779799516298354, + 0.5954553112287257, + 0.6605946350030223, + 0.6889448785868382, + 0.6985190594164763, + 0.6386296676514718, + 0.585227669343837 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.005105413105412993, + -0.013849478494492192, + -0.027973980112777273, + -0.0454643676471856, + -0.06787298958841964, + -0.10176706604279678, + -0.15565218333277503, + -0.21054841480802539, + -0.25817375092649114, + -0.3059664882876541, + -0.3493930396525716, + -0.3956255058436708, + -0.4702856742546224, + -0.5510772354011934, + -0.6417875426686155, + -0.7322574637785784, + -0.8069116086090883, + -0.8611137980742203, + -0.8945021940778111, + -0.913289499473804, + -0.9134769246631369, + -0.9058176153548093, + -0.8977993191789705, + -0.8844201115599392, + -0.8587082566857523, + -0.8268908437722549, + -0.7950184592175664, + -0.7533977651112256, + -0.7026217275806814, + -0.6433385850791189, + -0.5800456871939129, + -0.5243721812942655, + -0.47352249590841156, + -0.42433109179722195, + -0.37699290376191297, + -0.3308431370187237, + -0.28199802521207606, + -0.22476594965361185, + -0.15407554191609557, + -0.06187120252457762, + 0.042636732539578004, + 0.1441736580788563, + 0.24242499828520225, + 0.32756923469761756, + 0.3842910432684059, + 0.4223802357780095, + 0.4544468617227725, + 0.4888765986332703, + 0.5149282044167081, + 0.5292006621719361, + 0.5622156090478483, + 0.6190683339773084, + 0.6901945813167302, + 0.7635296500638222, + 0.8361745527843913, + 0.8985247478749848, + 0.9519777946277981, + 0.951486422775864, + 0.907382743262422, + 0.8381595589709332, + 0.7496677931769289, + 0.650034791843079, + 0.5267383932793217, + 0.3587733782721726, + 0.1715959471851609, + 0.00764374811148974, + -0.13588635265049423, + -0.24857165408281606, + -0.3360885147112992, + -0.4014394550429796, + -0.48628865368966423, + -0.5875348912288004, + -0.7019845187184683, + -0.8073779781976838, + -0.9072287054852342, + -1.0069927164518557, + -1.0900834238129173, + -1.1546070014084027, + -1.2161571089830616, + -1.270164165072984, + -1.3314266841522087, + -1.381737152403134, + -1.4130147046427632, + -1.4093145923598605, + -1.3656758595560485, + -1.2971366010580636, + -1.2133075916278813, + -1.1216838884516278, + -1.0151362434051365, + -0.9165461495343696, + -0.8328833549976583, + -0.7540441917685524, + -0.6823976329202843, + -0.6208101952693265, + -0.5639907557949243, + -0.507226144470194, + -0.4358824736746007, + -0.35623288971692624, + -0.28160115515352546, + -0.21258728343509123, + -0.15118513604361947, + -0.10157623866667834, + -0.09172249150055996, + -0.08268374148839244, + -0.07268620338763061, + -0.06292476887334383, + -0.051924626008597465, + -0.03326735234841889, + -0.008957973783607243, + 0.028170028406429952, + 0.07802283382873978, + 0.1405586786364251, + 0.2063286037216353, + 0.2725209452071595, + 0.34206649401054734, + 0.41670724029752243, + 0.48824310887073885, + 0.5534486994785113, + 0.6011522872966447, + 0.6368071330651721, + 0.6580795910288372, + 0.6675628688887328, + 0.6759345734421809, + 0.6704620240071508, + 0.6515609543810501, + 0.6279768547708453, + 0.6094790781022601, + 0.5900803523606734, + 0.5707461949259134, + 0.5555526544950311, + 0.5387353384549911, + 0.5176821811339182, + 0.4956528052030826, + 0.4695267061349738, + 0.43953684572140983, + 0.3960488555614988, + 0.3532951998468799, + 0.31403323838649183, + 0.2763877049491602, + 0.24572559549006182, + 0.2212855817941182, + 0.21045676141573577, + 0.23027702199374378, + 0.26773091048678244, + 0.3101536362010331, + 0.35515312295962376, + 0.39205954525960995, + 0.42249941488888, + 0.44441297477271685, + 0.4457381357230029, + 0.438338449848662, + 0.4221467900677416, + 0.398576141251116, + 0.37158515464921893, + 0.3600098139646886, + 0.3522989192039314, + 0.34884505986045267, + 0.356060781017923, + 0.3781872993722512, + 0.4043670872596019, + 0.43908966013364864, + 0.4703627903526641, + 0.5084091592827358, + 0.5445163031435563, + 0.5753168543981403, + 0.5879794170488066, + 0.5874290675078128 + ], + "overall_upper_bb": [ + NaN, + 46.02, + 46.282837505614694, + 46.245938032716666, + 46.273527285403645, + 46.253731756795254, + 46.2798659771943, + 46.46785914904795, + 46.831099330203614, + 46.79758270903302, + 46.70989699329419, + 46.67875142305982, + 46.62227723647261, + 46.62725090681814, + 47.01529392342353, + 47.1079820945936, + 47.25736374098287, + 47.31959587281163, + 47.27216331796658, + 47.193229114816106, + 46.914898314110744, + 46.59292684181713, + 46.28148155371675, + 45.93842387911494, + 45.604943524043556, + 45.21434150398702, + 44.825802765445, + 44.54168447496894, + 44.420523476784496, + 44.2046933319425, + 43.90114612504481, + 43.74812297554697, + 43.55808788683819, + 43.42188186830699, + 43.46000514872941, + 43.539042369721514, + 43.53424568603131, + 43.50328357045765, + 43.60602033422378, + 43.85231262733628, + 44.2587089811008, + 44.90305054697011, + 45.46784636053408, + 45.83292654129509, + 46.1685814052732, + 46.3844702770331, + 46.450393789330434, + 46.50871588764513, + 46.58526183727339, + 46.77353056799015, + 46.8692691120503, + 46.92529975008768, + 47.27060625775118, + 47.73325803550095, + 48.15683373205455, + 48.476114949060715, + 48.76021774449946, + 48.909664078510865, + 49.05553746219796, + 48.958898112286356, + 48.938228302117764, + 48.94997694807962, + 48.97170437365995, + 49.00021588577853, + 49.13904063262843, + 49.61229376568184, + 49.94325172670049, + 50.01394897790839, + 50.06456176441281, + 50.02383339575557, + 49.99952960730689, + 49.97693977258837, + 49.92393403075903, + 49.68991819217824, + 49.355041435584425, + 48.845402018404315, + 48.18932585620619, + 47.50254726846561, + 46.50294877460118, + 46.08425198054749, + 45.76019118667169, + 45.30906144894098, + 44.94757555536847, + 44.42460666942166, + 44.081467585334394, + 44.01760622517348, + 43.989647789880195, + 43.712340923657, + 43.4500657734789, + 43.00021714985691, + 42.609467087824704, + 41.98326895380025, + 41.89902836417768, + 41.94380020773191, + 42.00973649318239, + 42.0144561486967, + 42.07167369963648, + 42.15949373183388, + 42.42357346746161, + 42.68001688718273, + 42.793817694699634, + 42.87944321643796, + 42.6992584167119, + 42.4940925268937, + 42.34861345563839, + 42.31508259523906, + 42.326739677748385, + 42.33722881474133, + 42.354197015488644, + 42.42040591705956, + 42.44547806658802, + 42.647506288823614, + 42.89482964513142, + 43.24149548817685, + 43.50472938550075, + 43.73837592812322, + 44.044091959348044, + 44.42291103452957, + 44.73060424480394, + 45.00666234142836, + 45.16408834831155, + 45.33090620041443, + 45.447258766430764, + 45.536147071425184, + 45.38875703000204, + 45.340646609058595, + 45.2506998525669, + 45.12327052704867, + 44.994421639754464, + 44.85642517593085, + 44.65447714871246, + 44.57511605359748, + 44.51469316054811, + 44.50092096903195, + 44.47664907735269, + 44.46244459564513, + 44.46416939400178, + 44.50559697061766, + 44.45020093813022, + 44.368013065874116, + 44.36897529493642, + 44.34299490785611, + 44.33926086113031, + 44.40576179071418, + 44.84703485212274, + 45.213449980152056, + 45.44479355095508, + 45.681103381239005, + 45.7977320660193, + 45.92655854549911, + 46.02378470662794, + 46.026889979279765, + 46.059220566570275, + 46.076437786057696, + 46.08634133085471, + 46.093296413381566, + 46.20563343847235, + 46.161213075614214, + 46.167541083336076, + 46.24120941809173, + 46.38038095582579, + 46.460311361409126, + 46.61986212620753, + 46.719126159541325, + 46.98074639293935, + 47.166723567713774, + 47.333764750211856, + 47.372907014949455, + 47.419514771910755 + ], + "overall_lower_bb": [ + NaN, + 46.02, + 45.543829161051974, + 45.45156196728334, + 45.256472714596356, + 45.14793490987143, + 44.96156259423429, + 44.50089085095205, + 43.71941178090751, + 43.522877290966974, + 43.47415755216036, + 43.31004857694019, + 43.213538148142774, + 43.000291950324716, + 42.18107940990981, + 41.7636179054064, + 41.242377435487725, + 40.851270793855036, + 40.66549983992815, + 40.56455088518389, + 40.47788168588926, + 40.42085315818288, + 40.42529844628326, + 40.428856120885065, + 40.406336475956444, + 40.46793849601297, + 40.599477234555, + 40.673595525031054, + 40.6525265232155, + 40.73385666805749, + 40.89640387495519, + 40.98137702445303, + 41.0974121131618, + 41.162618131693016, + 41.251994851270595, + 41.27695763027849, + 41.46325431396869, + 41.68421642954234, + 41.74547966577624, + 41.68718737266372, + 41.5157910188992, + 41.223449453029886, + 40.99266363946592, + 40.96658345870491, + 41.035428594726795, + 41.1685397229669, + 41.30961621066956, + 41.49129411235487, + 41.7337481627266, + 41.85997943200985, + 42.0132408879497, + 42.15721024991232, + 42.185903742248826, + 42.242911964499044, + 42.351836267945444, + 42.53755505093929, + 42.77545225550054, + 43.112005921489136, + 43.43813253780203, + 43.68077188771364, + 43.73244169788224, + 43.661053051920376, + 43.52481562634005, + 43.40130411422146, + 43.01297936737158, + 42.103726234318145, + 41.43576827329951, + 41.1710710220916, + 40.855458235587186, + 40.639686604244424, + 40.4469903926931, + 40.28408022741163, + 39.73908596924096, + 39.21944180782175, + 38.71731856441558, + 38.45995798159568, + 38.28003414379382, + 38.08981273153439, + 38.25141122539881, + 38.112108019452506, + 37.83416881332832, + 37.668938551059014, + 37.33592444463153, + 37.23489333057835, + 37.1220324146656, + 37.063893774826525, + 37.05885221011981, + 37.135159076342994, + 37.21543422652111, + 37.4182828501431, + 37.64303291217529, + 38.00873104619974, + 38.025971635822316, + 38.0191997922681, + 38.04026350681761, + 38.040543851303305, + 38.05632630036352, + 38.13750626816612, + 38.08842653253839, + 38.05098311281728, + 38.20518230530036, + 38.39455678356204, + 38.9547415832881, + 39.4559074731063, + 39.66938654436161, + 39.80991740476094, + 39.8222603222516, + 39.83877118525867, + 39.85780298451136, + 39.874594082940426, + 39.86652193341198, + 39.83549371117639, + 39.84417035486858, + 39.75650451182314, + 39.75627061449924, + 39.82112407187677, + 39.83790804065196, + 39.79908896547044, + 39.71939575519606, + 39.66233765857164, + 39.71141165168845, + 39.76359379958558, + 39.850241233569236, + 39.98935292857481, + 40.60474296999797, + 40.89785339094141, + 41.1998001474331, + 41.568729472951325, + 41.97957836024554, + 42.330574824069146, + 42.74052285128755, + 42.98938394640251, + 43.153806839451896, + 43.20657903096806, + 43.28785092264731, + 43.322555404354866, + 43.286330605998224, + 43.09090302938233, + 43.05029906186978, + 43.04348693412589, + 42.997024705063595, + 42.989005092143884, + 42.98573913886969, + 42.96923820928582, + 42.66404514787727, + 42.50363001984794, + 42.478286449044916, + 42.436476618761, + 42.4218579339807, + 42.4270314545009, + 42.445805293372054, + 42.449200020720234, + 42.47986943342973, + 42.5266522139423, + 42.5587486691453, + 42.621293586618435, + 42.69495656152765, + 42.963376924385784, + 43.14604891666393, + 43.30538058190828, + 43.470209044174204, + 43.644778638590864, + 43.786727873792465, + 43.89546384045867, + 43.776763607060644, + 43.71478643228623, + 43.68774524978815, + 43.69910298505055, + 43.74498522808925 + ] + }, + "alignment": "consistent" +} \ No newline at end of file