diff --git "a/3972_MUR.json" "b/3972_MUR.json" new file mode 100644--- /dev/null +++ "b/3972_MUR.json" @@ -0,0 +1,3903 @@ +{ + "input_timestamps": [ + 1688563800.0, + 1688567400.0, + 1688571000.0, + 1688574600.0, + 1688578200.0, + 1688581800.0, + 1688585400.0, + 1688652000.0, + 1688655600.0, + 1688659200.0, + 1688662800.0, + 1688666400.0, + 1688670000.0, + 1688736600.0, + 1688740200.0, + 1688743800.0, + 1688747400.0, + 1688751000.0, + 1688754600.0, + 1688758200.0, + 1688997600.0, + 1689001200.0, + 1689004800.0, + 1689008400.0, + 1689012000.0, + 1689015600.0, + 1689082200.0, + 1689085800.0, + 1689089400.0, + 1689093000.0, + 1689096600.0, + 1689100200.0, + 1689103800.0, + 1689170400.0, + 1689174000.0, + 1689177600.0, + 1689181200.0, + 1689184800.0, + 1689188400.0, + 1689255000.0, + 1689258600.0, + 1689262200.0, + 1689265800.0, + 1689269400.0, + 1689273000.0, + 1689276600.0, + 1689343200.0, + 1689346800.0, + 1689350400.0, + 1689354000.0, + 1689357600.0, + 1689361200.0, + 1689600600.0, + 1689604200.0, + 1689607800.0, + 1689611400.0, + 1689615060.0, + 1689618600.0, + 1689622200.0, + 1689688800.0, + 1689692400.0, + 1689696000.0, + 1689699600.0, + 1689703200.0, + 1689706800.0, + 1689773400.0, + 1689777000.0, + 1689780600.0, + 1689784200.0, + 1689787800.0, + 1689791400.0, + 1689795000.0, + 1689861600.0, + 1689865200.0, + 1689868800.0, + 1689872400.0, + 1689876000.0, + 1689879600.0, + 1689946200.0, + 1689949800.0, + 1689953400.0, + 1689957000.0, + 1689960600.0, + 1689964200.0, + 1689967800.0, + 1690207200.0, + 1690210800.0, + 1690214400.0, + 1690218000.0, + 1690221600.0, + 1690225200.0, + 1690291800.0, + 1690295400.0, + 1690299000.0, + 1690302600.0, + 1690306200.0, + 1690309800.0, + 1690313400.0, + 1690380000.0, + 1690383600.0, + 1690387200.0, + 1690390800.0, + 1690394400.0, + 1690398000.0, + 1690464600.0, + 1690468200.0, + 1690471800.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563540.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905540.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0, + 1691071200.0, + 1691074800.0, + 1691078400.0 + ], + "input_window": [ + 38.37, + 37.945, + 38.08, + 38.1, + 38.05, + 37.94, + 37.895, + 37.08, + 36.45, + 36.55, + 36.58, + 36.6, + 37, + 36.77, + 37.71, + 38.07, + 38.21, + 38.84, + 38.69, + 38.71, + 38.81, + 38.89, + 39, + 38.815, + 38.94, + 39.15, + 39.64, + 40, + 40.32, + 40.4, + 40.36, + 40.57, + 40.62, + 41.45, + 41.37, + 40.78, + 40.82, + 40.8, + 40.83, + 40.99, + 41.51, + 41.42, + 41.37, + 41.06, + 41.13, + 41.24, + 40.05, + 39.43, + 39.53, + 39.38, + 39.36, + 39.35, + 39.16, + 39.51, + 39.41, + 39.32, + 39.41, + 39.555, + 39.45, + 40.06, + 40.255, + 40.6, + 40.36, + 40.35, + 40.32, + 40.63, + 41.105, + 41.045, + 40.58, + 40.59, + 40.35, + 40.51, + 40.955, + 40.97, + 40.7, + 40.87, + 40.8, + 40.98, + 41.28, + 41.195, + 41.255, + 41.175, + 41.21, + 41.25, + 41.25, + 41.9, + 42.15, + 42.37, + 42.36, + 42.17, + 42.15, + 41.99, + 42.43, + 42.205, + 42.32, + 42.47, + 42.73, + 42.475, + 41.81, + 42.38, + 42.37, + 42.36, + 42.055, + 42.225, + 42.56, + 42.42, + 42.47, + 42.61, + 42.36, + 42.07, + 41.86, + 42.2, + 42.46, + 42.44, + 42.43, + 42.4, + 42.6, + 42.92, + 42.7, + 42.76, + 42.83, + 42.95, + 43.15, + 43.27, + 42.83, + 42.36, + 42.51, + 42.6575, + 42.95, + 42.945, + 42.49, + 42.39, + 41.89, + 41.63, + 41.535, + 41.8, + 41.66, + 41.75, + 42.81, + 43.27 + ], + "output_timestamps": [ + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0 + ], + "output_window": [ + 43.22, + 43.355, + 43.46, + 43.56, + 43.66, + 43.65, + 43.95, + 43.86, + 43.895, + 43.77, + 43.855, + 43.165, + 43.35, + 43.395, + 43.58, + 43.49, + 43.365, + 42.5, + 42.85, + 43.25, + 43.37, + 43.66, + 44.03, + 44.1, + 45.24, + 45.21, + 44.59, + 44.8, + 44.89, + 45.03, + 44.87, + 44.59, + 44.38 + ], + "text": { + "content": "Murphy Oil (MUR) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-08-03T16:00:05Z\n\nThe headline numbers for Murphy Oil (MUR) give insight into how the company performed in the quarter ended June 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMUR Quick QuoteMUR\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended June 2023, Murphy Oil (MUR Quick QuoteMUR - Free Report) reported revenue of $814.59 million, down 26% over the same period last year. EPS came in at $0.79, compared to $1.93 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $779.43 million, representing a surprise of +4.51%. The company delivered an EPS surprise of +6.76%, with the consensus EPS estimate being $0.74.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Murphy Oil performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nMurphy Oil Corporation (MUR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1691078405000, + "published_utc": "2023-08-03T16:00:05Z", + "article_url": "https://www.zacks.com/stock/news/2132128/murphy-oil-mur-q2-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 6.283601399903203, + "input_bin_label": ">+4%", + "output_percentage_change": 1.5200594562001302, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 15.663278603075334, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.467, + 37.332499999999996, + 37.2245, + 37.091499999999996, + 37.0575, + 37.070499999999996, + 37.102, + 37.278000000000006, + 37.502, + 37.718, + 37.941, + 38.17, + 38.370000000000005, + 38.5745, + 38.697500000000005, + 38.8055, + 38.9485, + 39.064499999999995, + 39.2275, + 39.3965, + 39.5515, + 39.719500000000004, + 39.8815, + 40.145, + 40.388, + 40.551, + 40.669, + 40.749, + 40.8, + 40.858999999999995, + 40.974000000000004, + 41.059, + 41.134, + 41.095, + 41.071000000000005, + 41.117000000000004, + 41.04, + 40.903, + 40.773, + 40.612, + 40.397000000000006, + 40.19, + 39.969, + 39.814, + 39.641999999999996, + 39.45, + 39.386, + 39.3985, + 39.390499999999996, + 39.4585, + 39.547999999999995, + 39.673, + 39.793, + 39.876999999999995, + 39.968, + 40.099000000000004, + 40.2685, + 40.417500000000004, + 40.5305, + 40.5835, + 40.593, + 40.584, + 40.6435, + 40.7055, + 40.743500000000004, + 40.7675, + 40.737, + 40.7305, + 40.8005, + 40.861, + 40.951499999999996, + 41.018, + 41.0435, + 41.0715, + 41.1265, + 41.2295, + 41.3645, + 41.503499999999995, + 41.6115, + 41.709, + 41.798500000000004, + 41.88, + 42.001999999999995, + 42.0975, + 42.204499999999996, + 42.2615, + 42.3195, + 42.33, + 42.275, + 42.296, + 42.318, + 42.355000000000004, + 42.3175, + 42.3195, + 42.3435, + 42.338499999999996, + 42.3125, + 42.326, + 42.381, + 42.35, + 42.299, + 42.283, + 42.3235, + 42.345000000000006, + 42.332, + 42.33, + 42.343, + 42.374, + 42.408, + 42.477, + 42.574, + 42.649, + 42.717999999999996, + 42.801, + 42.841, + 42.837, + 42.828, + 42.80175, + 42.826750000000004, + 42.84525000000001, + 42.81125, + 42.755250000000004, + 42.62925, + 42.46525, + 42.335750000000004, + 42.27975, + 42.19475, + 42.104, + 42.089999999999996, + 42.122499999999995 + ], + "in_sma_50": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.2661, + 39.294200000000004, + 39.315799999999996, + 39.344, + 39.3712, + 39.3988, + 39.429100000000005, + 39.4786, + 39.538599999999995, + 39.6088, + 39.6823, + 39.762299999999996, + 39.829499999999996, + 39.9011, + 39.953300000000006, + 40.0045, + 40.0624, + 40.106500000000004, + 40.1443, + 40.1819, + 40.2127, + 40.2451, + 40.2842, + 40.3273, + 40.3625, + 40.3969, + 40.420100000000005, + 40.439699999999995, + 40.4589, + 40.4748, + 40.4927, + 40.5048, + 40.5166, + 40.5126, + 40.5102, + 40.5326, + 40.559200000000004, + 40.5906, + 40.6212, + 40.644800000000004, + 40.6576, + 40.669000000000004, + 40.6902, + 40.7131, + 40.7369, + 40.7615, + 40.8151, + 40.876, + 40.9216, + 40.9816, + 41.0418, + 41.102, + 41.1599, + 41.2142, + 41.2772, + 41.3392, + 41.4004, + 41.46150000000001, + 41.5197, + 41.5599, + 41.592, + 41.624, + 41.666000000000004, + 41.7078, + 41.75, + 41.7854, + 41.8153, + 41.852799999999995, + 41.8952, + 41.938599999999994, + 41.9882, + 42.037000000000006, + 42.08089999999999, + 42.1269, + 42.169500000000006, + 42.199299999999994, + 42.23350000000001, + 42.26705, + 42.30045, + 42.33545, + 42.360150000000004, + 42.384449999999994, + 42.39804999999999, + 42.405649999999994, + 42.41134999999999, + 42.409349999999996, + 42.39955, + 42.38714999999999, + 42.39615, + 42.418150000000004 + ], + "in_sma_200": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.24852941176471, + 39.25048076923077, + 39.248773584905656, + 39.25361111111111, + 39.256454545454545, + 39.25758928571429, + 39.26026315789474, + 39.265344827586205, + 39.26847457627119, + 39.281666666666666, + 39.29762295081967, + 39.318629032258066, + 39.335158730158724, + 39.351015625, + 39.365923076923075, + 39.385075757575756, + 39.410746268656716, + 39.43477941176471, + 39.4513768115942, + 39.467642857142856, + 39.48007042253521, + 39.494375, + 39.51438356164384, + 39.53405405405405, + 39.5496, + 39.56697368421053, + 39.58298701298701, + 39.60089743589744, + 39.62215189873418, + 39.6418125, + 39.66172839506173, + 39.68018292682927, + 39.698614457831326, + 39.717083333333335, + 39.73511764705883, + 39.76029069767442, + 39.78775862068965, + 39.817102272727276, + 39.84567415730337, + 39.8715, + 39.89653846153846, + 39.91929347826087, + 39.946290322580644, + 39.97031914893617, + 39.99505263157895, + 40.020833333333336, + 40.04876288659794, + 40.07352040816326, + 40.0910606060606, + 40.11395, + 40.13628712871287, + 40.158088235294116, + 40.176504854368936, + 40.19620192307692, + 40.218714285714285, + 40.239481132075476, + 40.260327102803735, + 40.28208333333333, + 40.30114678899083, + 40.31722727272728, + 40.33112612612613, + 40.347812499999996, + 40.36650442477876, + 40.38469298245614, + 40.402478260869565, + 40.419698275862075, + 40.43833333333333, + 40.45936440677966, + 40.47819327731092, + 40.49720833333333, + 40.516487603305784, + 40.536434426229505, + 40.55768292682927, + 40.5795564516129, + 40.597559999999994, + 40.61154761904762, + 40.626496062992125, + 40.64236328125, + 40.66025193798449, + 40.67782692307693, + 40.69166030534351, + 40.70452651515152, + 40.71343984962406, + 40.720279850746266, + 40.72631481481481, + 40.73420955882353, + 40.74096715328467, + 40.74827898550725, + 40.76311151079137, + 40.78101785714286 + ], + "in_ema_10": [ + 38.37, + 38.29272727272727, + 38.25404958677685, + 38.22604057099924, + 38.19403319445392, + 38.147845340916845, + 38.10187346075014, + 37.91607828606829, + 37.649518597692236, + 37.449606125384555, + 37.29149592076918, + 37.16576938972023, + 37.13562950068019, + 37.069151409647425, + 37.185669335166075, + 37.34645672877224, + 37.503464596268195, + 37.74647103331034, + 37.91802175452664, + 38.062017799158156, + 38.19801456294758, + 38.32383009695711, + 38.446770079328545, + 38.51372097399608, + 38.59122625145134, + 38.69282147846018, + 38.86503575510378, + 39.07139289053946, + 39.298412364986824, + 39.498701025898306, + 39.655300839371336, + 39.821609777667454, + 39.966771636273364, + 40.2364495205873, + 40.44254960775324, + 40.50390422452538, + 40.56137618370258, + 40.60476233212029, + 40.64571463537114, + 40.70831197439457, + 40.85407343359555, + 40.95696917294181, + 41.03206568695239, + 41.03714465296105, + 41.05402744333176, + 41.08784063545326, + 40.89914233809812, + 40.63202554935301, + 40.43165726765246, + 40.24044685535201, + 40.08036560892437, + 39.94757186184721, + 39.80437697787498, + 39.75085389098862, + 39.68888045626341, + 39.62181128239733, + 39.583300140143265, + 39.57815466011722, + 39.554853812823175, + 39.646698574128045, + 39.75729883337749, + 39.91051722730885, + 39.992241367798144, + 40.057288391834845, + 40.10505413877396, + 40.20049884081506, + 40.3649535970305, + 40.48859839757041, + 40.50521687073942, + 40.52063198515043, + 40.48960798785035, + 40.49331562642301, + 40.57725823980064, + 40.64866583256416, + 40.657999317552495, + 40.69654489617931, + 40.7153549150558, + 40.76347220322747, + 40.857386348095204, + 40.91877064844153, + 40.97990325781579, + 41.01537539275837, + 41.05076168498412, + 41.08698683316882, + 41.11662559077449, + 41.25905730154276, + 41.421046883080436, + 41.59358381342945, + 41.73293221098773, + 41.81239908171723, + 41.87378106685955, + 41.89491178197599, + 41.99220054888944, + 42.03089135818227, + 42.08345656578549, + 42.153737190188124, + 42.25851224651755, + 42.29787365624163, + 42.20916935510678, + 42.24022947236009, + 42.263824113749166, + 42.281310638522044, + 42.240163249699854, + 42.23740629520897, + 42.296059696080064, + 42.318594296792774, + 42.34612260646681, + 42.39410031438193, + 42.38790025722158, + 42.33010021045402, + 42.24462744491692, + 42.23651336402293, + 42.27714729783694, + 42.306756880048404, + 42.3291647200396, + 42.342043861850584, + 42.38894497787774, + 42.48550043644542, + 42.5245003570917, + 42.567318473984116, + 42.61507875144155, + 42.67597352390673, + 42.76216015592368, + 42.85449467302846, + 42.8500410961142, + 42.76094271500252, + 42.71531676682024, + 42.704804627398374, + 42.74938560423504, + 42.78495185801049, + 42.73132424746312, + 42.66926529337892, + 42.52758069458275, + 42.36438420465861, + 42.213587076538865, + 42.13838942625907, + 42.0514095305756, + 41.99660779774367, + 42.144497289063, + 42.34913414559699 + ], + "in_ema_50": [ + 38.37, + 38.35333333333333, + 38.342614379084964, + 38.333100089709085, + 38.32199812540677, + 38.30701780676337, + 38.29086024571382, + 38.243375530195635, + 38.173047078031104, + 38.10939817301028, + 38.0494217740687, + 37.99258170449738, + 37.953656931771995, + 37.90723901287898, + 37.899504149628825, + 37.906190261408085, + 37.918104368803846, + 37.954257138654675, + 37.983109799883906, + 38.011615297927676, + 38.042924501930514, + 38.07614314891363, + 38.112372829348395, + 38.139926836040615, + 38.1713022542351, + 38.20968255799059, + 38.26577343806939, + 38.333782322850986, + 38.411673212150944, + 38.48964681167444, + 38.56299399553035, + 38.64170011335269, + 38.719280501064354, + 38.8263675402383, + 38.926117832777976, + 38.99881909423767, + 39.070237953287176, + 39.13807175904062, + 39.20442188613707, + 39.27444455726895, + 39.36211339816036, + 39.442814833526626, + 39.518390722407936, + 39.57884598819586, + 39.63967555728622, + 39.70243337856911, + 39.716063442154635, + 39.70484526795249, + 39.69798859077788, + 39.68551844996307, + 39.672753020552754, + 39.66009603935461, + 39.64048442996816, + 39.63536739349882, + 39.626529456498865, + 39.614508693498905, + 39.60648874473424, + 39.60446957827408, + 39.598411947753526, + 39.616513439998485, + 39.641552128625996, + 39.679138319660275, + 39.70583877771282, + 39.73110000211624, + 39.75419411968031, + 39.78853944832029, + 39.84016535230773, + 39.88741376986429, + 39.91457401418334, + 39.941061307744775, + 39.95709811920577, + 39.97878054590358, + 40.017063661750505, + 40.05443371423088, + 40.079750039163, + 40.11074023370563, + 40.13777002846227, + 40.17079865479709, + 40.21429674676583, + 40.252755697873056, + 40.29205939599568, + 40.32668451772134, + 40.3613243405558, + 40.39617436641635, + 40.429657724596105, + 40.487318205984494, + 40.55252141359295, + 40.62379508364813, + 40.691881550956055, + 40.74984698033033, + 40.80475494188601, + 40.851235140243425, + 40.91314748768486, + 40.96380837052075, + 41.016992355990524, + 41.07397304791247, + 41.13891528132766, + 41.191310760491284, + 41.21557308360927, + 41.26123688425205, + 41.30471779075197, + 41.34610140680092, + 41.373901351632256, + 41.407277769215305, + 41.45248256257941, + 41.49042442287042, + 41.528839151385306, + 41.57123761603687, + 41.6021694742315, + 41.62051576935968, + 41.62990730781616, + 41.65226388398023, + 41.68393981009866, + 41.71358922931048, + 41.74168376933752, + 41.7675000921086, + 41.800147147320025, + 41.84406294546434, + 41.87762910446573, + 41.91223188468277, + 41.9482227911658, + 41.987508171904395, + 42.033096086731675, + 42.081602122546116, + 42.11095105891686, + 42.12071768405738, + 42.1359836572316, + 42.15643527851663, + 42.187555463672844, + 42.217259170979794, + 42.2279548897649, + 42.2343095999702, + 42.22080726271647, + 42.19763835045308, + 42.17165253278825, + 42.1570779236593, + 42.13758467175109, + 42.1223852728589, + 42.1493505562762, + 42.193297593284974 + ], + "in_ema_200": [ + 38.37, + 38.36577114427861, + 38.36292765030569, + 38.360311454780266, + 38.357223778613296, + 38.35307229822908, + 38.34851436491337, + 38.335892331431644, + 38.317127233606456, + 38.29954387804819, + 38.282433988714374, + 38.26569335201075, + 38.25309938830915, + 38.23834218046528, + 38.233085044341244, + 38.23146230758163, + 38.23124875228231, + 38.23730597862776, + 38.241810396750864, + 38.24646899976827, + 38.252076273402416, + 38.258423773169554, + 38.26580264109822, + 38.27126729143556, + 38.27792134823719, + 38.286598747757225, + 38.30006542688402, + 38.31698019875582, + 38.33691074404184, + 38.3574389953449, + 38.37736497549072, + 38.39918223941619, + 38.42127992857623, + 38.45141644669985, + 38.480457079071, + 38.503338103159855, + 38.52638946531747, + 38.54901245571233, + 38.571708849187836, + 38.59577144770338, + 38.624768746731206, + 38.65258199303239, + 38.67962097817635, + 38.70330634157759, + 38.72745254713403, + 38.75245301930185, + 38.76536393453268, + 38.77197722871643, + 38.77951974385358, + 38.78549467177543, + 38.79121114270304, + 38.79677123083535, + 38.80038544744395, + 38.80744628876292, + 38.81344184807871, + 38.818482227699825, + 38.82436797667794, + 38.83163794705926, + 38.83779080330742, + 38.849952088846656, + 38.863932665077044, + 38.88120696691708, + 38.89592132545522, + 38.91038976997805, + 38.92441574241609, + 38.941386730053736, + 38.96291522030196, + 38.983632481791496, + 38.99951673570402, + 39.01534243982637, + 39.028622614554465, + 39.04336268804148, + 39.06238395482714, + 39.08136520900796, + 39.09747102782381, + 39.11510813202457, + 39.13187322523826, + 39.15026254638017, + 39.17145396382912, + 39.19158875025869, + 39.21212020548, + 39.231651347714035, + 39.25133640893081, + 39.27122360884195, + 39.290912926166904, + 39.316873991578184, + 39.345064300119695, + 39.37516316280507, + 39.404863031831894, + 39.43237683251019, + 39.45941785905237, + 39.484597780852845, + 39.51390526562048, + 39.5406823276541, + 39.5683372298665, + 39.59720949623599, + 39.62838154104956, + 39.656706102830164, + 39.67813191275225, + 39.70501617232686, + 39.73153342434351, + 39.7576873206187, + 39.78054615324936, + 39.80486907709763, + 39.83228331513646, + 39.858031739861474, + 39.884021473793204, + 39.91114563823307, + 39.935512348300406, + 39.95675103140189, + 39.97568883208446, + 39.99782128151645, + 40.02232057224763, + 40.04637708396656, + 40.07009472492212, + 40.09327786198757, + 40.11822037082352, + 40.14609877509394, + 40.17151072758057, + 40.197266839743946, + 40.22346318959725, + 40.250592909103744, + 40.27944273090371, + 40.30919951965094, + 40.33428211149521, + 40.35443850839576, + 40.37588688144655, + 40.39858949954161, + 40.4239766687004, + 40.449061477967064, + 40.469369323957444, + 40.4884800769529, + 40.502425548824014, + 40.513645195104374, + 40.52380792948145, + 40.53650635804383, + 40.547685399257325, + 40.55964872861795, + 40.58204028355708, + 40.60878615138238 + ], + "in_macd": [ + 0.0, + -0.03390313390313793, + -0.04930982703062625, + -0.0592232210532444, + -0.07030382068857932, + -0.08695894780243663, + -0.10260659499645897, + -0.17871108672971303, + -0.2865569296918906, + -0.3598087219877044, + -0.4107061806583516, + -0.4443072530566283, + -0.4336607171515041, + -0.43872498996485376, + -0.36270725510392055, + -0.27029783599515866, + -0.18364888557096748, + -0.0634122562007775, + 0.019547066026014193, + 0.08591636901252286, + 0.14491321472544882, + 0.19586614837830751, + 0.2423293739082908, + 0.2612127628687233, + 0.2830021671782603, + 0.3136006786210075, + 0.373088393527766, + 0.44416180670511096, + 0.5203114972947134, + 0.5804252264199619, + 0.6177174617583105, + 0.6566476465760189, + 0.6836539435519882, + 0.7632326213131932, + 0.8105010141880555, + 0.7912326494696416, + 0.7703103392262207, + 0.7435443088163964, + 0.7164934951469846, + 0.6998982024413394, + 0.7204016260771979, + 0.7210763696542628, + 0.7093990163923678, + 0.6674364288921097, + 0.6325376902079611, + 0.6067618956239968, + 0.4847237443616379, + 0.33412720141406993, + 0.22030794752166116, + 0.1166568745572718, + 0.032523904291068106, + -0.03456060408606021, + -0.10188253396458435, + -0.12554635328292818, + -0.1506328629678606, + -0.17575040915443196, + -0.18624705748688086, + -0.18078150210646982, + -0.18281525214054994, + -0.1336643126841608, + -0.07807694629885731, + -0.006114457577616861, + 0.031190790937060342, + 0.05926537833816781, + 0.07819258637791648, + 0.11685985664976783, + 0.18371472815449863, + 0.22921396106385572, + 0.2251553662086323, + 0.2202074031031529, + 0.19467600861192835, + 0.18521778206054762, + 0.21119532214639491, + 0.23033789261653226, + 0.2211722382257193, + 0.22503194218475642, + 0.2199074146064035, + 0.2277453783030552, + 0.25522246805623894, + 0.2670609575431371, + 0.27807902243978333, + 0.2771606513765903, + 0.2760746267387475, + 0.2752684863331538, + 0.2714999320400793, + 0.31730519654504974, + 0.36951951834758034, + 0.42376698393818657, + 0.4606415853674264, + 0.46912577069954153, + 0.4688313202252772, + 0.4504942855776335, + 0.4660935400778854, + 0.45505485297604764, + 0.45039428783385205, + 0.4535759614366057, + 0.47164050957052694, + 0.46007694460912063, + 0.3927256963389709, + 0.38095220329154245, + 0.3665889001541913, + 0.35036022789383026, + 0.3093222626996024, + 0.28720622429728593, + 0.2933294851012036, + 0.28361603433388893, + 0.276762293312963, + 0.2794066581163577, + 0.25835131249945675, + 0.2157768814605845, + 0.1632097131941066, + 0.1472871772224309, + 0.1538745102677268, + 0.15568652891840173, + 0.15453427539492992, + 0.1494772759062215, + 0.15976621048451278, + 0.19153370953606697, + 0.19669019785809638, + 0.20327502263622677, + 0.21170159449788173, + 0.22546370527840764, + 0.2496310148041374, + 0.27529336825245565, + 0.25716223926463755, + 0.20253343747344843, + 0.16939083279404343, + 0.1532604065319063, + 0.16220938417230713, + 0.16697329105100067, + 0.13250657090124918, + 0.0960154759588363, + 0.026445353414679573, + -0.04910326514173846, + -0.11531254446494899, + -0.14473220724563873, + -0.17730052187728518, + -0.19361700175248586, + -0.11963570248942546, + -0.023614619562657424 + ], + "in_signal": [ + 0.0, + -0.006780626780627586, + -0.01528646683062732, + -0.024073817675150738, + -0.033319818277836456, + -0.04404764418275649, + -0.05575943434549699, + -0.0803497648223402, + -0.1215911977962503, + -0.16923470263454113, + -0.21752899823930322, + -0.2628846492027682, + -0.29703986279251543, + -0.3253768882269831, + -0.3328429616023706, + -0.3203339364809282, + -0.2929969262989361, + -0.24707999227930438, + -0.1937545806182407, + -0.137820390692088, + -0.08127366960858065, + -0.02584570601120302, + 0.02778930997269574, + 0.07447400055190126, + 0.11617963387717309, + 0.15566384282593998, + 0.1991487529663052, + 0.24815136371406638, + 0.3025833904301958, + 0.358151757628149, + 0.4100648984541813, + 0.45938144807854886, + 0.5042359471732367, + 0.5560352820012281, + 0.6069284284385936, + 0.6437892726448032, + 0.6690934859610868, + 0.6839836505321488, + 0.690485619455116, + 0.6923681360523608, + 0.6979748340573282, + 0.7025951411767151, + 0.7039559162198457, + 0.6966520187542985, + 0.683829153045031, + 0.6684157015608242, + 0.631677310120987, + 0.5721672883796036, + 0.5017954202080152, + 0.42476771107786654, + 0.34631894972050686, + 0.27014303895919345, + 0.19573792437443788, + 0.13148106884296468, + 0.07505828248079963, + 0.02489654415375331, + -0.017332176174373524, + -0.05002204136079279, + -0.07658068351674423, + -0.08799740935022754, + -0.0860133167399535, + -0.07003354490748617, + -0.04978867773857687, + -0.027977866523227937, + -0.006743775942999054, + 0.017976950575554325, + 0.05112450609134319, + 0.0867423970858457, + 0.11442499091040303, + 0.135581473348953, + 0.1474003804015481, + 0.154963860733348, + 0.1662101530159574, + 0.17903570093607238, + 0.18746300839400176, + 0.19497679515215272, + 0.1999629190430029, + 0.20551941089501335, + 0.2154600223272585, + 0.22578020937043422, + 0.23623997198430405, + 0.2444241078627613, + 0.2507542116379586, + 0.25565706657699766, + 0.25882563966961397, + 0.2705215510447011, + 0.29032114450527696, + 0.3170103123918589, + 0.3457365669869724, + 0.37041440772948625, + 0.39009779022864444, + 0.4021770892984423, + 0.41496037945433095, + 0.4229792741586743, + 0.4284622768937099, + 0.4334850138022891, + 0.4411161129559367, + 0.44490827928657356, + 0.434471762697053, + 0.4237678508159509, + 0.412332060683599, + 0.3999376941256453, + 0.38181460784043675, + 0.3628929311318066, + 0.348980241925686, + 0.3359074004073266, + 0.3240783789884539, + 0.31514403481403463, + 0.30378549035111907, + 0.28618376857301214, + 0.26158895749723104, + 0.238728601442271, + 0.22175778320736217, + 0.2085435323495701, + 0.19774168095864209, + 0.188088799948158, + 0.18242428205542896, + 0.18424616755155657, + 0.18673497361286454, + 0.19004298341753698, + 0.19437470563360593, + 0.20059250556256628, + 0.2104002074108805, + 0.22337883957919555, + 0.23013551951628397, + 0.22461510310771687, + 0.2135702490449822, + 0.20150828054236702, + 0.19364850126835506, + 0.18831345922488418, + 0.1771520815601572, + 0.16092476043989304, + 0.13402887903485033, + 0.09740245019953257, + 0.05485945126663626, + 0.014941119564181263, + -0.02350720872411203, + -0.0575291673297868, + -0.06995047436171453, + -0.060683303401903116 + ], + "in_upper_bb": [ + NaN, + 38.75854076400856, + 38.565986057591516, + 38.47978136565945, + 38.424309371887354, + 38.394802546261396, + 38.37347367204877, + 38.6821284794102, + 38.979595741738436, + 39.0238711437899, + 39.00576395532892, + 38.96306883480117, + 38.88692996564179, + 38.826895528684105, + 38.806089512768864, + 38.84002412900415, + 38.89024279946331, + 39.06456326189438, + 39.169767032279886, + 39.25884361604874, + 39.332685617946346, + 39.46213119800418, + 39.59272816531009, + 39.68154822125791, + 39.78979402055559, + 39.9333772892152, + 40.1604178721134, + 40.43002441151286, + 40.66533911219668, + 40.86276621117701, + 40.988154441834176, + 41.08733937048757, + 41.186662610828925, + 41.35619018719637, + 41.57315435433568, + 41.655843633421036, + 41.72180177798804, + 41.811641970966505, + 41.870676932213264, + 41.92671015286025, + 42.05053744468363, + 42.125344452317734, + 42.16638759881734, + 42.089350017417296, + 41.9821262936642, + 41.86002759786417, + 41.79270601485803, + 41.89851597951535, + 41.98792503106233, + 42.08364453387258, + 42.16049116857302, + 42.215917441680276, + 42.2724578116484, + 42.180907587418076, + 42.08660830205571, + 42.06092895335102, + 42.012544971725674, + 41.95093208143393, + 41.87809504656421, + 41.78000899406434, + 41.57870671147894, + 41.41965710828775, + 41.22520628116216, + 41.09259726122198, + 40.92231350733991, + 40.75135262585079, + 40.96708597619639, + 41.153287538133895, + 41.22704066778683, + 41.28638365307668, + 41.30406522239189, + 41.32803982404658, + 41.38071233668473, + 41.4498057024975, + 41.449556848146706, + 41.43372501875753, + 41.39072507670097, + 41.36518565257598, + 41.321002218070014, + 41.35309300323997, + 41.40567407013908, + 41.45341736722179, + 41.48561902487408, + 41.510839389553205, + 41.516096966271995, + 41.70359499173403, + 41.92391891113256, + 42.17072721927052, + 42.36425458523182, + 42.48125732137671, + 42.54564085013296, + 42.575698016796274, + 42.705024680881166, + 42.77420097968047, + 42.82176394728432, + 42.891375441012606, + 42.9776352268317, + 43.00948329437316, + 42.99593716300615, + 43.01029853876501, + 43.01395461743654, + 42.98555590409352, + 42.917012903662396, + 42.83307648808912, + 42.726357566998836, + 42.7205009543766, + 42.73682125221506, + 42.76853078033335, + 42.76853078033334, + 42.77324437808823, + 42.799075387199935, + 42.78944883384192, + 42.79262732448606, + 42.803971092886194, + 42.81143071636144, + 42.80484061435163, + 42.77849762456688, + 42.869969634741004, + 42.870347166972614, + 42.91648163616166, + 42.97211671291883, + 43.04694840789149, + 43.14349667486285, + 43.2629916094075, + 43.28592156552104, + 43.28643445078853, + 43.28730144140491, + 43.29034671698084, + 43.329047372506906, + 43.33783623243626, + 43.262545296828414, + 43.243067829453345, + 43.31838010446757, + 43.4247104759845, + 43.517545930680235, + 43.54981238688098, + 43.580577205040406, + 43.55545006606846, + 43.56722014959916, + 43.64418856356356 + ], + "in_lower_bb": [ + NaN, + 37.55645923599144, + 37.69734727574182, + 37.767718634340554, + 37.793690628112635, + 37.766864120405266, + 37.735097756522656, + 37.18287152058979, + 36.55595981381711, + 36.268128856210105, + 36.09241786285289, + 35.97693116519883, + 35.98076234205052, + 35.94596161417303, + 36.00991048723114, + 36.05872587099586, + 36.097992494654335, + 36.07321451588341, + 36.08602244140432, + 36.10515638395126, + 36.075314382053655, + 36.04036880199582, + 36.00177183468992, + 35.984451778742084, + 35.96520597944442, + 35.9426227107848, + 35.8900821278866, + 35.91247558848714, + 36.06416088780332, + 36.25173378882298, + 36.50434555816583, + 36.80216062951243, + 37.06483738917107, + 37.36330981280364, + 37.51234564566432, + 37.700656366578976, + 37.895698222011966, + 38.0018580290335, + 38.15682306778674, + 38.32878984713976, + 38.47496255531637, + 38.65315554768226, + 38.849112401182666, + 39.1506499825827, + 39.47687370633579, + 39.807972402135825, + 39.91629398514198, + 39.75348402048465, + 39.58507496893766, + 39.387355466127424, + 39.21050883142698, + 39.03308255831972, + 38.83054218835159, + 38.728092412581915, + 38.626391697944285, + 38.50607104664897, + 38.41345502827433, + 38.35056791856607, + 38.28540495343579, + 38.29049100593566, + 38.36629328852106, + 38.44334289171225, + 38.53679371883784, + 38.59840273877802, + 38.68768649266009, + 38.797647374149214, + 38.68741402380361, + 38.66271246186611, + 38.693959332213176, + 38.75561634692332, + 38.836934777608114, + 38.92896017595343, + 39.055787663315265, + 39.13269429750251, + 39.261943151853295, + 39.432774981242474, + 39.61477492329903, + 39.782814347424015, + 40.009997781929975, + 40.091406996760035, + 40.13882592986092, + 40.148582632778215, + 40.201380975125915, + 40.266160610446796, + 40.35390303372801, + 40.29340500826597, + 40.17758108886744, + 40.06327278072949, + 40.04774541476819, + 40.088742678623284, + 40.20435914986704, + 40.32230198320372, + 40.34047531911884, + 40.39479902031954, + 40.50923605271567, + 40.599624558987394, + 40.706364773168296, + 40.82401670562684, + 40.89056283699385, + 40.99470146123499, + 41.10254538256346, + 41.249444095906476, + 41.402487096337595, + 41.58392351191088, + 41.821642433001166, + 41.8794990456234, + 41.895178747784946, + 41.887469219666656, + 41.88746921966665, + 41.87275562191177, + 41.817924612800056, + 41.84855116615809, + 41.84837267551393, + 41.86052890711381, + 41.86406928363856, + 41.86365938564836, + 41.87700237543311, + 41.830030365259, + 41.91865283302739, + 41.910518363838335, + 41.90088328708117, + 41.885051592108496, + 41.89800332513716, + 41.8830083905925, + 41.88707843447896, + 41.88056554921147, + 41.883698558595086, + 41.88540328301915, + 41.9057026274931, + 41.98441376756374, + 42.122704703171586, + 42.161182170546645, + 42.02886989553243, + 41.8415395240155, + 41.65920406931976, + 41.566937613119016, + 41.442172794959596, + 41.350299933931524, + 41.34952985040085, + 41.323561436436435 + ], + "out_sma_10": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.701499999999996, + 43.6825, + 43.6715, + 43.654999999999994, + 43.647000000000006, + 43.63100000000001, + 43.5725, + 43.4365, + 43.332, + 43.28, + 43.2315, + 43.281, + 43.349000000000004, + 43.419500000000006, + 43.585499999999996, + 43.75750000000001, + 43.88, + 44.11, + 44.314, + 44.492000000000004, + 44.642, + 44.735, + 44.769999999999996 + ], + "out_sma_50": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.65772727272727, + 43.61666666666667, + 43.59615384615385, + 43.581785714285715, + 43.58166666666667, + 43.5759375, + 43.563529411764705, + 43.504444444444445, + 43.470000000000006, + 43.459, + 43.4547619047619, + 43.46409090909091, + 43.48869565217392, + 43.51416666666666, + 43.5832, + 43.64576923076923, + 43.680740740740745, + 43.72071428571429, + 43.76103448275862, + 43.80333333333333, + 43.83774193548387, + 43.86125, + 43.876969696969695 + ], + "out_sma_200": [ + 43.22, + 43.287499999999994, + 43.345, + 43.39875, + 43.451, + 43.48416666666666, + 43.550714285714285, + 43.589375, + 43.623333333333335, + 43.638, + 43.65772727272727, + 43.61666666666667, + 43.59615384615385, + 43.581785714285715, + 43.58166666666667, + 43.5759375, + 43.563529411764705, + 43.504444444444445, + 43.470000000000006, + 43.459, + 43.4547619047619, + 43.46409090909091, + 43.48869565217392, + 43.51416666666666, + 43.5832, + 43.64576923076923, + 43.680740740740745, + 43.72071428571429, + 43.76103448275862, + 43.80333333333333, + 43.83774193548387, + 43.86125, + 43.876969696969695 + ], + "out_ema_10": [ + 43.22, + 43.24454545454545, + 43.283719008264455, + 43.33395191585274, + 43.39323338569769, + 43.439918224661746, + 43.53266036563234, + 43.592176662790095, + 43.64723545137372, + 43.669556278396676, + 43.70327331868819, + 43.60540544256307, + 43.558968089369785, + 43.529155709484364, + 43.53840012594175, + 43.529600103043244, + 43.49967281158083, + 43.31791411856613, + 43.23283882428137, + 43.2359590380484, + 43.2603301220396, + 43.33299737257785, + 43.45972512301824, + 43.576138737014915, + 43.878658966648565, + 44.12072097271246, + 44.20604443221929, + 44.31403635363395, + 44.4187570166096, + 44.52989210449876, + 44.59172990368079, + 44.59141537573883, + 44.55297621651359 + ], + "out_ema_50": [ + 43.22, + 43.22529411764706, + 43.23449826989619, + 43.24726304362576, + 43.26344880662083, + 43.27860767694943, + 43.3049367876573, + 43.32670397245505, + 43.3489900911823, + 43.36550028368496, + 43.38469635099143, + 43.3760808078153, + 43.375058031038236, + 43.37584006903674, + 43.38384634083923, + 43.38800922943376, + 43.387106906710876, + 43.35231840056535, + 43.33261963975887, + 43.32937965388597, + 43.33097260863555, + 43.34387564359102, + 43.37078248109726, + 43.39937924654442, + 43.47156045256229, + 43.53973455246181, + 43.58092143275743, + 43.62872843539439, + 43.67819006537893, + 43.7312022196778, + 43.77586095616102, + 43.80778797748804, + 43.83022766464538 + ], + "out_ema_200": [ + 43.22, + 43.221343283582094, + 43.22371797727779, + 43.227064067056126, + 43.231371887284425, + 43.2355373411423, + 43.24264642232497, + 43.24878924399337, + 43.25521920176459, + 43.26034139876196, + 43.266258399769306, + 43.26525085350295, + 43.26609412859247, + 43.26737677407912, + 43.270487452944, + 43.27267165739232, + 43.27359034736852, + 43.26589293097679, + 43.26175469285762, + 43.261637730739636, + 43.26271596227456, + 43.266669037276806, + 43.27426437023923, + 43.282480645162224, + 43.30195844968798, + 43.32094393775079, + 43.333571361255764, + 43.34816269099451, + 43.36350435576074, + 43.38008640197208, + 43.394911412897734, + 43.40680284162512, + 43.4164863954398 + ], + "out_macd": [ + 0.0, + 0.010769230769234639, + 0.02746000438308016, + 0.04820109477132917, + 0.07187914456530109, + 0.08881346683048719, + 0.1250006028863453, + 0.14474835218496196, + 0.16136270445954892, + 0.16256924593439237, + 0.1684425277630126, + 0.11608179383657813, + 0.08849339211260343, + 0.06945981934181589, + 0.06851374586793213, + 0.05981224960357423, + 0.04234170695082895, + -0.04083141571955906, + -0.07760999996879292, + -0.07363185372567216, + -0.060103313464246355, + -0.02568518860456237, + 0.03108895695336855, + 0.08079988060185173, + 0.2097665600346872, + 0.30602516574378313, + 0.32849529653302767, + 0.35910870046723886, + 0.38618064143602027, + 0.4141580237741138, + 0.418594342998837, + 0.39496360343986936, + 0.3551963447718478 + ], + "out_signal": [ + 0.0, + 0.002153846153846928, + 0.0072150777996935755, + 0.015412281194020695, + 0.026705653868276773, + 0.03912721646071886, + 0.05630189374584415, + 0.07399118543366771, + 0.09146548923884396, + 0.10568624057795364, + 0.11823749801496544, + 0.11780635717928797, + 0.11194376416595106, + 0.10344697520112403, + 0.09646032933448566, + 0.08913071338830339, + 0.0797729121008085, + 0.055652046536735, + 0.02899963723562942, + 0.008473339043369107, + -0.005241991458153987, + -0.009330630887435663, + -0.0012467133192748201, + 0.015162605464950489, + 0.054083396378897836, + 0.10447175025187491, + 0.14927645950810547, + 0.19124290769993216, + 0.2302304544471498, + 0.2670159683125426, + 0.2973316432498015, + 0.3168580352878151, + 0.32452569718462165 + ], + "out_upper_bb": [ + NaN, + 43.47841883092036, + 43.58562418831033, + 43.68999731758422, + 43.794831354009496, + 43.8319836683596, + 44.02486013428231, + 44.07981030227165, + 44.125304448040154, + 44.1202677909857, + 44.13359203579266, + 44.152192463232886, + 44.12979157979834, + 44.105641348286845, + 44.08646742887272, + 44.06577037966408, + 44.048719641286624, + 44.19213357469828, + 44.20267394597537, + 44.178887418098725, + 44.17899081249847, + 44.19724228544151, + 44.26635132292327, + 44.33807506796034, + 44.721809515406235, + 45.00998183557969, + 45.09810573508833, + 45.226400026666205, + 45.35944291859648, + 45.51390016504957, + 45.62282696334295, + 45.6771106992395, + 45.70654168611163 + ], + "out_lower_bb": [ + NaN, + 43.09658116907963, + 43.10437581168967, + 43.10750268241578, + 43.107168645990505, + 43.13634966497372, + 43.076568437146264, + 43.09893969772834, + 43.121362218626516, + 43.155732209014296, + 43.18186250966188, + 43.08114087010045, + 43.06251611250935, + 43.057930080284585, + 43.07686590446062, + 43.086104620335924, + 43.078339182242786, + 42.81675531419061, + 42.73732605402464, + 42.73911258190128, + 42.754009187501524, + 42.766257714558485, + 42.75414867707673, + 42.73642493203966, + 42.510690484593766, + 42.378518164420306, + 42.35439426491167, + 42.32009997333379, + 42.28655708140352, + 42.258099834950436, + 42.250673036657055, + 42.338889300760506, + 42.41245831388837 + ], + "overall_sma_10": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.467, + 37.332499999999996, + 37.2245, + 37.091499999999996, + 37.0575, + 37.070499999999996, + 37.102, + 37.278000000000006, + 37.502, + 37.718, + 37.941, + 38.17, + 38.370000000000005, + 38.5745, + 38.697500000000005, + 38.8055, + 38.9485, + 39.064499999999995, + 39.2275, + 39.3965, + 39.5515, + 39.719500000000004, + 39.8815, + 40.145, + 40.388, + 40.551, + 40.669, + 40.749, + 40.8, + 40.858999999999995, + 40.974000000000004, + 41.059, + 41.134, + 41.095, + 41.071000000000005, + 41.117000000000004, + 41.04, + 40.903, + 40.773, + 40.612, + 40.397000000000006, + 40.19, + 39.969, + 39.814, + 39.641999999999996, + 39.45, + 39.386, + 39.3985, + 39.390499999999996, + 39.4585, + 39.547999999999995, + 39.673, + 39.793, + 39.876999999999995, + 39.968, + 40.099000000000004, + 40.2685, + 40.417500000000004, + 40.5305, + 40.5835, + 40.593, + 40.584, + 40.6435, + 40.7055, + 40.743500000000004, + 40.7675, + 40.737, + 40.7305, + 40.8005, + 40.861, + 40.951499999999996, + 41.018, + 41.0435, + 41.0715, + 41.1265, + 41.2295, + 41.3645, + 41.503499999999995, + 41.6115, + 41.709, + 41.798500000000004, + 41.88, + 42.001999999999995, + 42.0975, + 42.204499999999996, + 42.2615, + 42.3195, + 42.33, + 42.275, + 42.296, + 42.318, + 42.355000000000004, + 42.3175, + 42.3195, + 42.3435, + 42.338499999999996, + 42.3125, + 42.326, + 42.381, + 42.35, + 42.299, + 42.283, + 42.3235, + 42.345000000000006, + 42.332, + 42.33, + 42.343, + 42.374, + 42.408, + 42.477, + 42.574, + 42.649, + 42.717999999999996, + 42.801, + 42.841, + 42.837, + 42.828, + 42.80175, + 42.826750000000004, + 42.84525000000001, + 42.81125, + 42.755250000000004, + 42.62925, + 42.46525, + 42.335750000000004, + 42.27975, + 42.19475, + 42.104, + 42.089999999999996, + 42.122499999999995, + 42.195499999999996, + 42.291999999999994, + 42.449, + 42.642, + 42.854499999999994, + 43.039500000000004, + 43.2685, + 43.4795, + 43.588, + 43.638, + 43.701499999999996, + 43.6825, + 43.671499999999995, + 43.655, + 43.647000000000006, + 43.631, + 43.572500000000005, + 43.4365, + 43.332, + 43.279999999999994, + 43.2315, + 43.281, + 43.349000000000004, + 43.4195, + 43.5855, + 43.7575, + 43.88, + 44.11, + 44.31400000000001, + 44.492000000000004, + 44.642, + 44.735, + 44.77 + ], + "overall_sma_50": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.2661, + 39.294200000000004, + 39.315799999999996, + 39.344, + 39.3712, + 39.3988, + 39.429100000000005, + 39.4786, + 39.538599999999995, + 39.6088, + 39.6823, + 39.762299999999996, + 39.829499999999996, + 39.9011, + 39.953300000000006, + 40.0045, + 40.0624, + 40.106500000000004, + 40.1443, + 40.1819, + 40.2127, + 40.2451, + 40.2842, + 40.3273, + 40.3625, + 40.3969, + 40.420100000000005, + 40.439699999999995, + 40.4589, + 40.4748, + 40.4927, + 40.5048, + 40.5166, + 40.5126, + 40.5102, + 40.5326, + 40.559200000000004, + 40.5906, + 40.6212, + 40.644800000000004, + 40.6576, + 40.669000000000004, + 40.6902, + 40.7131, + 40.7369, + 40.7615, + 40.8151, + 40.876, + 40.9216, + 40.9816, + 41.0418, + 41.102, + 41.1599, + 41.2142, + 41.2772, + 41.3392, + 41.4004, + 41.46150000000001, + 41.5197, + 41.5599, + 41.592, + 41.624, + 41.666000000000004, + 41.7078, + 41.75, + 41.7854, + 41.8153, + 41.852799999999995, + 41.8952, + 41.938599999999994, + 41.9882, + 42.037000000000006, + 42.08089999999999, + 42.1269, + 42.169500000000006, + 42.199299999999994, + 42.23350000000001, + 42.26705, + 42.30045, + 42.33545, + 42.360150000000004, + 42.384449999999994, + 42.39804999999999, + 42.405649999999994, + 42.41134999999999, + 42.409349999999996, + 42.39955, + 42.38714999999999, + 42.39615, + 42.418150000000004, + 42.43955, + 42.46685, + 42.487449999999995, + 42.51455, + 42.541349999999994, + 42.564949999999996, + 42.589349999999996, + 42.61705, + 42.65875, + 42.68655, + 42.71625, + 42.73235, + 42.758250000000004, + 42.78165, + 42.80205, + 42.823449999999994, + 42.841350000000006, + 42.83915, + 42.84895, + 42.872550000000004, + 42.90275, + 42.93195, + 42.96335, + 42.99655, + 43.05275, + 43.10895000000001, + 43.14875, + 43.186350000000004, + 43.230149999999995, + 43.27555, + 43.31635, + 43.34915, + 43.37375 + ], + "overall_sma_200": [ + 38.37, + 38.1575, + 38.13166666666667, + 38.12375, + 38.108999999999995, + 38.08083333333333, + 38.05428571428571, + 37.9325, + 37.76777777777777, + 37.646, + 37.54909090909091, + 37.47, + 37.433846153846154, + 37.38642857142857, + 37.408, + 37.449375, + 37.49411764705882, + 37.56888888888889, + 37.6278947368421, + 37.682, + 37.73571428571429, + 37.78818181818182, + 37.840869565217396, + 37.881458333333335, + 37.9238, + 37.97096153846154, + 38.032777777777774, + 38.10303571428572, + 38.179482758620686, + 38.2535, + 38.321451612903225, + 38.39171875, + 38.459242424242426, + 38.54720588235294, + 38.62785714285714, + 38.68763888888889, + 38.74527027027027, + 38.79934210526316, + 38.851410256410254, + 38.904875, + 38.96841463414634, + 39.026785714285715, + 39.08127906976744, + 39.12625, + 39.17077777777778, + 39.215760869565216, + 39.23351063829787, + 39.237604166666664, + 39.24357142857143, + 39.2463, + 39.24852941176471, + 39.25048076923077, + 39.248773584905656, + 39.25361111111111, + 39.256454545454545, + 39.25758928571429, + 39.26026315789474, + 39.265344827586205, + 39.26847457627119, + 39.281666666666666, + 39.29762295081967, + 39.318629032258066, + 39.335158730158724, + 39.351015625, + 39.365923076923075, + 39.385075757575756, + 39.410746268656716, + 39.43477941176471, + 39.4513768115942, + 39.467642857142856, + 39.48007042253521, + 39.494375, + 39.51438356164384, + 39.53405405405405, + 39.5496, + 39.56697368421053, + 39.58298701298701, + 39.60089743589744, + 39.62215189873418, + 39.6418125, + 39.66172839506173, + 39.68018292682927, + 39.698614457831326, + 39.717083333333335, + 39.73511764705883, + 39.76029069767442, + 39.78775862068965, + 39.817102272727276, + 39.84567415730337, + 39.8715, + 39.89653846153846, + 39.91929347826087, + 39.946290322580644, + 39.97031914893617, + 39.99505263157895, + 40.020833333333336, + 40.04876288659794, + 40.07352040816326, + 40.0910606060606, + 40.11395, + 40.13628712871287, + 40.158088235294116, + 40.176504854368936, + 40.19620192307692, + 40.218714285714285, + 40.239481132075476, + 40.260327102803735, + 40.28208333333333, + 40.30114678899083, + 40.31722727272728, + 40.33112612612613, + 40.347812499999996, + 40.36650442477876, + 40.38469298245614, + 40.402478260869565, + 40.419698275862075, + 40.43833333333333, + 40.45936440677966, + 40.47819327731092, + 40.49720833333333, + 40.516487603305784, + 40.536434426229505, + 40.55768292682927, + 40.5795564516129, + 40.597559999999994, + 40.61154761904762, + 40.626496062992125, + 40.64236328125, + 40.66025193798449, + 40.67782692307693, + 40.69166030534351, + 40.70452651515152, + 40.71343984962406, + 40.720279850746266, + 40.72631481481481, + 40.73420955882353, + 40.74096715328467, + 40.74827898550725, + 40.76311151079137, + 40.78101785714286, + 40.79831560283688, + 40.816320422535206, + 40.83480769230769, + 40.853732638888886, + 40.87308620689655, + 40.89210616438356, + 40.91290816326531, + 40.93282094594595, + 40.952701342281884, + 40.97148333333333, + 40.990579470198675, + 41.00488486842105, + 41.02021241830065, + 41.03563311688312, + 41.052048387096775, + 41.06767628205128, + 41.08230891719745, + 41.091281645569616, + 41.102342767295596, + 41.115765625, + 41.12976708074534, + 41.145385802469136, + 41.16308282208589, + 41.180990853658535, + 41.20559090909091, + 41.229713855421686, + 41.249835329341316, + 41.270967261904765, + 41.292381656804736, + 41.31436764705882, + 41.33516081871345, + 41.35408430232558, + 41.371575144508675 + ], + "overall_ema_10": [ + 38.37, + 38.29272727272727, + 38.25404958677685, + 38.22604057099924, + 38.19403319445392, + 38.147845340916845, + 38.10187346075014, + 37.91607828606829, + 37.649518597692236, + 37.449606125384555, + 37.29149592076918, + 37.16576938972023, + 37.13562950068019, + 37.069151409647425, + 37.185669335166075, + 37.34645672877224, + 37.503464596268195, + 37.74647103331034, + 37.91802175452664, + 38.062017799158156, + 38.19801456294758, + 38.32383009695711, + 38.446770079328545, + 38.51372097399608, + 38.59122625145134, + 38.69282147846018, + 38.86503575510378, + 39.07139289053946, + 39.298412364986824, + 39.498701025898306, + 39.655300839371336, + 39.821609777667454, + 39.966771636273364, + 40.2364495205873, + 40.44254960775324, + 40.50390422452538, + 40.56137618370258, + 40.60476233212029, + 40.64571463537114, + 40.70831197439457, + 40.85407343359555, + 40.95696917294181, + 41.03206568695239, + 41.03714465296105, + 41.05402744333176, + 41.08784063545326, + 40.89914233809812, + 40.63202554935301, + 40.43165726765246, + 40.24044685535201, + 40.08036560892437, + 39.94757186184721, + 39.80437697787498, + 39.75085389098862, + 39.68888045626341, + 39.62181128239733, + 39.583300140143265, + 39.57815466011722, + 39.554853812823175, + 39.646698574128045, + 39.75729883337749, + 39.91051722730885, + 39.992241367798144, + 40.057288391834845, + 40.10505413877396, + 40.20049884081506, + 40.3649535970305, + 40.48859839757041, + 40.50521687073942, + 40.52063198515043, + 40.48960798785035, + 40.49331562642301, + 40.57725823980064, + 40.64866583256416, + 40.657999317552495, + 40.69654489617931, + 40.7153549150558, + 40.76347220322747, + 40.857386348095204, + 40.91877064844153, + 40.97990325781579, + 41.01537539275837, + 41.05076168498412, + 41.08698683316882, + 41.11662559077449, + 41.25905730154276, + 41.421046883080436, + 41.59358381342945, + 41.73293221098773, + 41.81239908171723, + 41.87378106685955, + 41.89491178197599, + 41.99220054888944, + 42.03089135818227, + 42.08345656578549, + 42.153737190188124, + 42.25851224651755, + 42.29787365624163, + 42.20916935510678, + 42.24022947236009, + 42.263824113749166, + 42.281310638522044, + 42.240163249699854, + 42.23740629520897, + 42.296059696080064, + 42.318594296792774, + 42.34612260646681, + 42.39410031438193, + 42.38790025722158, + 42.33010021045402, + 42.24462744491692, + 42.23651336402293, + 42.27714729783694, + 42.306756880048404, + 42.3291647200396, + 42.342043861850584, + 42.38894497787774, + 42.48550043644542, + 42.5245003570917, + 42.567318473984116, + 42.61507875144155, + 42.67597352390673, + 42.76216015592368, + 42.85449467302846, + 42.8500410961142, + 42.76094271500252, + 42.71531676682024, + 42.704804627398374, + 42.74938560423504, + 42.78495185801049, + 42.73132424746312, + 42.66926529337892, + 42.52758069458275, + 42.36438420465861, + 42.213587076538865, + 42.13838942625907, + 42.0514095305756, + 41.99660779774367, + 42.144497289063, + 42.34913414559699, + 42.50747339185208, + 42.66156913878806, + 42.80673838628114, + 42.94369504332093, + 43.07393230817166, + 43.178671888504084, + 43.31891336332152, + 43.41729275180852, + 43.50414861511606, + 43.5524852305495, + 43.60748791590414, + 43.52703556755793, + 43.4948472825474, + 43.47669323117514, + 43.49547628005239, + 43.49448059277013, + 43.47093866681192, + 43.294404363755206, + 43.213603570345164, + 43.22022110300968, + 43.24745362973518, + 43.322462060692416, + 43.451105322384706, + 43.56908617286021, + 43.872888686885624, + 44.1159998347246, + 44.202181682956486, + 44.310875922418944, + 44.416171209251864, + 44.52777644393334, + 44.589998908672726, + 44.58999910709586, + 44.55181745126025 + ], + "overall_ema_50": [ + 38.37, + 38.35333333333333, + 38.342614379084964, + 38.333100089709085, + 38.32199812540677, + 38.30701780676337, + 38.29086024571382, + 38.243375530195635, + 38.173047078031104, + 38.10939817301028, + 38.0494217740687, + 37.99258170449738, + 37.953656931771995, + 37.90723901287898, + 37.899504149628825, + 37.906190261408085, + 37.918104368803846, + 37.954257138654675, + 37.983109799883906, + 38.011615297927676, + 38.042924501930514, + 38.07614314891363, + 38.112372829348395, + 38.139926836040615, + 38.1713022542351, + 38.20968255799059, + 38.26577343806939, + 38.333782322850986, + 38.411673212150944, + 38.48964681167444, + 38.56299399553035, + 38.64170011335269, + 38.719280501064354, + 38.8263675402383, + 38.926117832777976, + 38.99881909423767, + 39.070237953287176, + 39.13807175904062, + 39.20442188613707, + 39.27444455726895, + 39.36211339816036, + 39.442814833526626, + 39.518390722407936, + 39.57884598819586, + 39.63967555728622, + 39.70243337856911, + 39.716063442154635, + 39.70484526795249, + 39.69798859077788, + 39.68551844996307, + 39.672753020552754, + 39.66009603935461, + 39.64048442996816, + 39.63536739349882, + 39.626529456498865, + 39.614508693498905, + 39.60648874473424, + 39.60446957827408, + 39.598411947753526, + 39.616513439998485, + 39.641552128625996, + 39.679138319660275, + 39.70583877771282, + 39.73110000211624, + 39.75419411968031, + 39.78853944832029, + 39.84016535230773, + 39.88741376986429, + 39.91457401418334, + 39.941061307744775, + 39.95709811920577, + 39.97878054590358, + 40.017063661750505, + 40.05443371423088, + 40.079750039163, + 40.11074023370563, + 40.13777002846227, + 40.17079865479709, + 40.21429674676583, + 40.252755697873056, + 40.29205939599568, + 40.32668451772134, + 40.3613243405558, + 40.39617436641635, + 40.429657724596105, + 40.487318205984494, + 40.55252141359295, + 40.62379508364813, + 40.691881550956055, + 40.74984698033033, + 40.80475494188601, + 40.851235140243425, + 40.91314748768486, + 40.96380837052075, + 41.016992355990524, + 41.07397304791247, + 41.13891528132766, + 41.191310760491284, + 41.21557308360927, + 41.26123688425205, + 41.30471779075197, + 41.34610140680092, + 41.373901351632256, + 41.407277769215305, + 41.45248256257941, + 41.49042442287042, + 41.528839151385306, + 41.57123761603687, + 41.6021694742315, + 41.62051576935968, + 41.62990730781616, + 41.65226388398023, + 41.68393981009866, + 41.71358922931048, + 41.74168376933752, + 41.7675000921086, + 41.800147147320025, + 41.84406294546434, + 41.87762910446573, + 41.91223188468277, + 41.9482227911658, + 41.987508171904395, + 42.033096086731675, + 42.081602122546116, + 42.11095105891686, + 42.12071768405738, + 42.1359836572316, + 42.15643527851663, + 42.187555463672844, + 42.217259170979794, + 42.2279548897649, + 42.2343095999702, + 42.22080726271647, + 42.19763835045308, + 42.17165253278825, + 42.1570779236593, + 42.13758467175109, + 42.1223852728589, + 42.1493505562762, + 42.193297593284974, + 42.233560432763994, + 42.277538455008546, + 42.3239094959886, + 42.372383633400815, + 42.42287839287529, + 42.47100080884096, + 42.529000777121716, + 42.581196825077726, + 42.63271851821193, + 42.67731779200754, + 42.723501408007245, + 42.74081507828147, + 42.76470468305475, + 42.789422146464375, + 42.820425199544204, + 42.84668303485619, + 42.86700919035203, + 42.85261667308332, + 42.8525140584526, + 42.86810174243485, + 42.88778402704526, + 42.918067006376816, + 42.96167222181302, + 43.006312526839956, + 43.0939081140227, + 43.176892109551225, + 43.2323081052551, + 43.29378621877451, + 43.356382837646095, + 43.4220148832286, + 43.47879861329807, + 43.522375138266774, + 43.55600748578573 + ], + "overall_ema_200": [ + 38.37, + 38.36577114427861, + 38.36292765030569, + 38.360311454780266, + 38.357223778613296, + 38.35307229822908, + 38.34851436491337, + 38.335892331431644, + 38.317127233606456, + 38.29954387804819, + 38.282433988714374, + 38.26569335201075, + 38.25309938830915, + 38.23834218046528, + 38.233085044341244, + 38.23146230758163, + 38.23124875228231, + 38.23730597862776, + 38.241810396750864, + 38.24646899976827, + 38.252076273402416, + 38.258423773169554, + 38.26580264109822, + 38.27126729143556, + 38.27792134823719, + 38.286598747757225, + 38.30006542688402, + 38.31698019875582, + 38.33691074404184, + 38.3574389953449, + 38.37736497549072, + 38.39918223941619, + 38.42127992857623, + 38.45141644669985, + 38.480457079071, + 38.503338103159855, + 38.52638946531747, + 38.54901245571233, + 38.571708849187836, + 38.59577144770338, + 38.624768746731206, + 38.65258199303239, + 38.67962097817635, + 38.70330634157759, + 38.72745254713403, + 38.75245301930185, + 38.76536393453268, + 38.77197722871643, + 38.77951974385358, + 38.78549467177543, + 38.79121114270304, + 38.79677123083535, + 38.80038544744395, + 38.80744628876292, + 38.81344184807871, + 38.818482227699825, + 38.82436797667794, + 38.83163794705926, + 38.83779080330742, + 38.849952088846656, + 38.863932665077044, + 38.88120696691708, + 38.89592132545522, + 38.91038976997805, + 38.92441574241609, + 38.941386730053736, + 38.96291522030196, + 38.983632481791496, + 38.99951673570402, + 39.01534243982637, + 39.028622614554465, + 39.04336268804148, + 39.06238395482714, + 39.08136520900796, + 39.09747102782381, + 39.11510813202457, + 39.13187322523826, + 39.15026254638017, + 39.17145396382912, + 39.19158875025869, + 39.21212020548, + 39.231651347714035, + 39.25133640893081, + 39.27122360884195, + 39.290912926166904, + 39.316873991578184, + 39.345064300119695, + 39.37516316280507, + 39.404863031831894, + 39.43237683251019, + 39.45941785905237, + 39.484597780852845, + 39.51390526562048, + 39.5406823276541, + 39.5683372298665, + 39.59720949623599, + 39.62838154104956, + 39.656706102830164, + 39.67813191275225, + 39.70501617232686, + 39.73153342434351, + 39.7576873206187, + 39.78054615324936, + 39.80486907709763, + 39.83228331513646, + 39.858031739861474, + 39.884021473793204, + 39.91114563823307, + 39.935512348300406, + 39.95675103140189, + 39.97568883208446, + 39.99782128151645, + 40.02232057224763, + 40.04637708396656, + 40.07009472492212, + 40.09327786198757, + 40.11822037082352, + 40.14609877509394, + 40.17151072758057, + 40.197266839743946, + 40.22346318959725, + 40.250592909103744, + 40.27944273090371, + 40.30919951965094, + 40.33428211149521, + 40.35443850839576, + 40.37588688144655, + 40.39858949954161, + 40.4239766687004, + 40.449061477967064, + 40.469369323957444, + 40.4884800769529, + 40.502425548824014, + 40.513645195104374, + 40.52380792948145, + 40.53650635804383, + 40.547685399257325, + 40.55964872861795, + 40.58204028355708, + 40.60878615138238, + 40.63476837873181, + 40.66183536003797, + 40.68967779426645, + 40.718238214224, + 40.74750947577401, + 40.77638997850263, + 40.80796818767176, + 40.83833666341632, + 40.868751223979345, + 40.89761937100443, + 40.927046043929764, + 40.94931424249763, + 40.97320166297029, + 40.99729915886113, + 41.02299767469336, + 41.04754496151233, + 41.07060421562664, + 41.08482705925224, + 41.10239096911043, + 41.123760213198885, + 41.146110857843674, + 41.17112468015369, + 41.199571200749176, + 41.22843118880142, + 41.268347296375545, + 41.307567721287235, + 41.34022873898587, + 41.37465432367258, + 41.409632887616134, + 41.44565644097319, + 41.47972951121226, + 41.51067747627483, + 41.539227949147715 + ], + "overall_macd": [ + 0.0, + -0.03390313390313793, + -0.04930982703062625, + -0.0592232210532444, + -0.07030382068857932, + -0.08695894780243663, + -0.10260659499645897, + -0.17871108672971303, + -0.2865569296918906, + -0.3598087219877044, + -0.4107061806583516, + -0.4443072530566283, + -0.4336607171515041, + -0.43872498996485376, + -0.36270725510392055, + -0.27029783599515866, + -0.18364888557096748, + -0.0634122562007775, + 0.019547066026014193, + 0.08591636901252286, + 0.14491321472544882, + 0.19586614837830751, + 0.2423293739082908, + 0.2612127628687233, + 0.2830021671782603, + 0.3136006786210075, + 0.373088393527766, + 0.44416180670511096, + 0.5203114972947134, + 0.5804252264199619, + 0.6177174617583105, + 0.6566476465760189, + 0.6836539435519882, + 0.7632326213131932, + 0.8105010141880555, + 0.7912326494696416, + 0.7703103392262207, + 0.7435443088163964, + 0.7164934951469846, + 0.6998982024413394, + 0.7204016260771979, + 0.7210763696542628, + 0.7093990163923678, + 0.6674364288921097, + 0.6325376902079611, + 0.6067618956239968, + 0.4847237443616379, + 0.33412720141406993, + 0.22030794752166116, + 0.1166568745572718, + 0.032523904291068106, + -0.03456060408606021, + -0.10188253396458435, + -0.12554635328292818, + -0.1506328629678606, + -0.17575040915443196, + -0.18624705748688086, + -0.18078150210646982, + -0.18281525214054994, + -0.1336643126841608, + -0.07807694629885731, + -0.006114457577616861, + 0.031190790937060342, + 0.05926537833816781, + 0.07819258637791648, + 0.11685985664976783, + 0.18371472815449863, + 0.22921396106385572, + 0.2251553662086323, + 0.2202074031031529, + 0.19467600861192835, + 0.18521778206054762, + 0.21119532214639491, + 0.23033789261653226, + 0.2211722382257193, + 0.22503194218475642, + 0.2199074146064035, + 0.2277453783030552, + 0.25522246805623894, + 0.2670609575431371, + 0.27807902243978333, + 0.2771606513765903, + 0.2760746267387475, + 0.2752684863331538, + 0.2714999320400793, + 0.31730519654504974, + 0.36951951834758034, + 0.42376698393818657, + 0.4606415853674264, + 0.46912577069954153, + 0.4688313202252772, + 0.4504942855776335, + 0.4660935400778854, + 0.45505485297604764, + 0.45039428783385205, + 0.4535759614366057, + 0.47164050957052694, + 0.46007694460912063, + 0.3927256963389709, + 0.38095220329154245, + 0.3665889001541913, + 0.35036022789383026, + 0.3093222626996024, + 0.28720622429728593, + 0.2933294851012036, + 0.28361603433388893, + 0.276762293312963, + 0.2794066581163577, + 0.25835131249945675, + 0.2157768814605845, + 0.1632097131941066, + 0.1472871772224309, + 0.1538745102677268, + 0.15568652891840173, + 0.15453427539492992, + 0.1494772759062215, + 0.15976621048451278, + 0.19153370953606697, + 0.19669019785809638, + 0.20327502263622677, + 0.21170159449788173, + 0.22546370527840764, + 0.2496310148041374, + 0.27529336825245565, + 0.25716223926463755, + 0.20253343747344843, + 0.16939083279404343, + 0.1532604065319063, + 0.16220938417230713, + 0.16697329105100067, + 0.13250657090124918, + 0.0960154759588363, + 0.026445353414679573, + -0.04910326514173846, + -0.11531254446494899, + -0.14473220724563873, + -0.17730052187728518, + -0.19361700175248586, + -0.11963570248942546, + -0.023614619562657424, + 0.047896082098638715, + 0.11414639158143558, + 0.17312715950577484, + 0.22534141175981404, + 0.27165922863395053, + 0.30405456403524056, + 0.3499021394746009, + 0.3746556286139935, + 0.3925718308899917, + 0.39216347847499833, + 0.3941550715575559, + 0.33618090577827786, + 0.30168626414747735, + 0.27481227125555563, + 0.2653832196022776, + 0.24779198859641127, + 0.22121433480438668, + 0.12886757659349968, + 0.08296777940156375, + 0.07796972998450258, + 0.08273798494281692, + 0.10866481734670685, + 0.15725518669623284, + 0.1991165280761038, + 0.32058491202813144, + 0.409705897608454, + 0.425402329073286, + 0.4496043499750968, + 0.47062183814631453, + 0.49289341049532, + 0.49196209640413713, + 0.46328984637366943, + 0.4187940396959746 + ], + "overall_signal": [ + 0.0, + -0.006780626780627586, + -0.01528646683062732, + -0.024073817675150738, + -0.033319818277836456, + -0.04404764418275649, + -0.05575943434549699, + -0.0803497648223402, + -0.1215911977962503, + -0.16923470263454113, + -0.21752899823930322, + -0.2628846492027682, + -0.29703986279251543, + -0.3253768882269831, + -0.3328429616023706, + -0.3203339364809282, + -0.2929969262989361, + -0.24707999227930438, + -0.1937545806182407, + -0.137820390692088, + -0.08127366960858065, + -0.02584570601120302, + 0.02778930997269574, + 0.07447400055190126, + 0.11617963387717309, + 0.15566384282593998, + 0.1991487529663052, + 0.24815136371406638, + 0.3025833904301958, + 0.358151757628149, + 0.4100648984541813, + 0.45938144807854886, + 0.5042359471732367, + 0.5560352820012281, + 0.6069284284385936, + 0.6437892726448032, + 0.6690934859610868, + 0.6839836505321488, + 0.690485619455116, + 0.6923681360523608, + 0.6979748340573282, + 0.7025951411767151, + 0.7039559162198457, + 0.6966520187542985, + 0.683829153045031, + 0.6684157015608242, + 0.631677310120987, + 0.5721672883796036, + 0.5017954202080152, + 0.42476771107786654, + 0.34631894972050686, + 0.27014303895919345, + 0.19573792437443788, + 0.13148106884296468, + 0.07505828248079963, + 0.02489654415375331, + -0.017332176174373524, + -0.05002204136079279, + -0.07658068351674423, + -0.08799740935022754, + -0.0860133167399535, + -0.07003354490748617, + -0.04978867773857687, + -0.027977866523227937, + -0.006743775942999054, + 0.017976950575554325, + 0.05112450609134319, + 0.0867423970858457, + 0.11442499091040303, + 0.135581473348953, + 0.1474003804015481, + 0.154963860733348, + 0.1662101530159574, + 0.17903570093607238, + 0.18746300839400176, + 0.19497679515215272, + 0.1999629190430029, + 0.20551941089501335, + 0.2154600223272585, + 0.22578020937043422, + 0.23623997198430405, + 0.2444241078627613, + 0.2507542116379586, + 0.25565706657699766, + 0.25882563966961397, + 0.2705215510447011, + 0.29032114450527696, + 0.3170103123918589, + 0.3457365669869724, + 0.37041440772948625, + 0.39009779022864444, + 0.4021770892984423, + 0.41496037945433095, + 0.4229792741586743, + 0.4284622768937099, + 0.4334850138022891, + 0.4411161129559367, + 0.44490827928657356, + 0.434471762697053, + 0.4237678508159509, + 0.412332060683599, + 0.3999376941256453, + 0.38181460784043675, + 0.3628929311318066, + 0.348980241925686, + 0.3359074004073266, + 0.3240783789884539, + 0.31514403481403463, + 0.30378549035111907, + 0.28618376857301214, + 0.26158895749723104, + 0.238728601442271, + 0.22175778320736217, + 0.2085435323495701, + 0.19774168095864209, + 0.188088799948158, + 0.18242428205542896, + 0.18424616755155657, + 0.18673497361286454, + 0.19004298341753698, + 0.19437470563360593, + 0.20059250556256628, + 0.2104002074108805, + 0.22337883957919555, + 0.23013551951628397, + 0.22461510310771687, + 0.2135702490449822, + 0.20150828054236702, + 0.19364850126835506, + 0.18831345922488418, + 0.1771520815601572, + 0.16092476043989304, + 0.13402887903485033, + 0.09740245019953257, + 0.05485945126663626, + 0.014941119564181263, + -0.02350720872411203, + -0.0575291673297868, + -0.06995047436171453, + -0.060683303401903116, + -0.038967426301794755, + -0.00834466272514869, + 0.027949701721036016, + 0.06742804372879162, + 0.10827428070982341, + 0.14743033737490685, + 0.18792469779484566, + 0.22527088395867523, + 0.2587310733449385, + 0.2854175543709505, + 0.30716505780827164, + 0.3129682274022729, + 0.3107118347513138, + 0.3035319220521622, + 0.2959021815621853, + 0.2862801429690305, + 0.2732669813361017, + 0.24438710038758132, + 0.21210323619037783, + 0.18527653494920276, + 0.1647688249479256, + 0.15354802342768187, + 0.15428945608139208, + 0.16325487048033444, + 0.19472087878989386, + 0.2377178825536059, + 0.27525477185754194, + 0.31012468748105293, + 0.34222411761410526, + 0.3723579761903482, + 0.396278800233106, + 0.40968100946121877, + 0.41150361550817 + ], + "overall_upper_bb": [ + NaN, + 38.75854076400856, + 38.565986057591516, + 38.47978136565945, + 38.424309371887354, + 38.394802546261396, + 38.37347367204877, + 38.6821284794102, + 38.979595741738436, + 39.0238711437899, + 39.00576395532892, + 38.96306883480117, + 38.88692996564179, + 38.826895528684105, + 38.806089512768864, + 38.84002412900415, + 38.89024279946331, + 39.06456326189438, + 39.169767032279886, + 39.25884361604874, + 39.332685617946346, + 39.46213119800418, + 39.59272816531009, + 39.68154822125791, + 39.78979402055559, + 39.9333772892152, + 40.1604178721134, + 40.43002441151286, + 40.66533911219668, + 40.86276621117701, + 40.988154441834176, + 41.08733937048757, + 41.186662610828925, + 41.35619018719637, + 41.57315435433568, + 41.655843633421036, + 41.72180177798804, + 41.811641970966505, + 41.870676932213264, + 41.92671015286025, + 42.05053744468363, + 42.125344452317734, + 42.16638759881734, + 42.089350017417296, + 41.9821262936642, + 41.86002759786417, + 41.79270601485803, + 41.89851597951535, + 41.98792503106233, + 42.08364453387258, + 42.16049116857302, + 42.215917441680276, + 42.2724578116484, + 42.180907587418076, + 42.08660830205571, + 42.06092895335102, + 42.012544971725674, + 41.95093208143393, + 41.87809504656421, + 41.78000899406434, + 41.57870671147894, + 41.41965710828775, + 41.22520628116216, + 41.09259726122198, + 40.92231350733991, + 40.75135262585079, + 40.96708597619639, + 41.153287538133895, + 41.22704066778683, + 41.28638365307668, + 41.30406522239189, + 41.32803982404658, + 41.38071233668473, + 41.4498057024975, + 41.449556848146706, + 41.43372501875753, + 41.39072507670097, + 41.36518565257598, + 41.321002218070014, + 41.35309300323997, + 41.40567407013908, + 41.45341736722179, + 41.48561902487408, + 41.510839389553205, + 41.516096966271995, + 41.70359499173403, + 41.92391891113256, + 42.17072721927052, + 42.36425458523182, + 42.48125732137671, + 42.54564085013296, + 42.575698016796274, + 42.705024680881166, + 42.77420097968047, + 42.82176394728432, + 42.891375441012606, + 42.9776352268317, + 43.00948329437316, + 42.99593716300615, + 43.01029853876501, + 43.01395461743654, + 42.98555590409352, + 42.917012903662396, + 42.83307648808912, + 42.726357566998836, + 42.7205009543766, + 42.73682125221506, + 42.76853078033335, + 42.76853078033334, + 42.77324437808823, + 42.799075387199935, + 42.78944883384192, + 42.79262732448606, + 42.803971092886194, + 42.81143071636144, + 42.80484061435163, + 42.77849762456688, + 42.869969634741004, + 42.870347166972614, + 42.91648163616166, + 42.97211671291883, + 43.04694840789149, + 43.14349667486285, + 43.2629916094075, + 43.28592156552104, + 43.28643445078853, + 43.28730144140491, + 43.29034671698084, + 43.329047372506906, + 43.33783623243626, + 43.262545296828414, + 43.243067829453345, + 43.31838010446757, + 43.4247104759845, + 43.517545930680235, + 43.54981238688098, + 43.580577205040406, + 43.55545006606846, + 43.56722014959916, + 43.64418856356356, + 43.70069907234242, + 43.7656198671392, + 43.82112721179713, + 43.87634694933904, + 44.00365584621423, + 44.13917531842009, + 44.31689126934941, + 44.45450065383908, + 44.5728718461719, + 44.66329728809394, + 44.77267421836501, + 44.79431646544242, + 44.79728460257029, + 44.75393845462204, + 44.67360951890079, + 44.58562036618431, + 44.39115848512088, + 44.184052049751045, + 44.17871962178388, + 44.178887418098945, + 44.178990812498704, + 44.19724228544173, + 44.266351322923484, + 44.33807506796055, + 44.72180951540639, + 45.00998183557983, + 45.09810573508847, + 45.22640002666634, + 45.359442918596606, + 45.5139001650497, + 45.62282696334307, + 45.677110699239634, + 45.70654168611177 + ], + "overall_lower_bb": [ + NaN, + 37.55645923599144, + 37.69734727574182, + 37.767718634340554, + 37.793690628112635, + 37.766864120405266, + 37.735097756522656, + 37.18287152058979, + 36.55595981381711, + 36.268128856210105, + 36.09241786285289, + 35.97693116519883, + 35.98076234205052, + 35.94596161417303, + 36.00991048723114, + 36.05872587099586, + 36.097992494654335, + 36.07321451588341, + 36.08602244140432, + 36.10515638395126, + 36.075314382053655, + 36.04036880199582, + 36.00177183468992, + 35.984451778742084, + 35.96520597944442, + 35.9426227107848, + 35.8900821278866, + 35.91247558848714, + 36.06416088780332, + 36.25173378882298, + 36.50434555816583, + 36.80216062951243, + 37.06483738917107, + 37.36330981280364, + 37.51234564566432, + 37.700656366578976, + 37.895698222011966, + 38.0018580290335, + 38.15682306778674, + 38.32878984713976, + 38.47496255531637, + 38.65315554768226, + 38.849112401182666, + 39.1506499825827, + 39.47687370633579, + 39.807972402135825, + 39.91629398514198, + 39.75348402048465, + 39.58507496893766, + 39.387355466127424, + 39.21050883142698, + 39.03308255831972, + 38.83054218835159, + 38.728092412581915, + 38.626391697944285, + 38.50607104664897, + 38.41345502827433, + 38.35056791856607, + 38.28540495343579, + 38.29049100593566, + 38.36629328852106, + 38.44334289171225, + 38.53679371883784, + 38.59840273877802, + 38.68768649266009, + 38.797647374149214, + 38.68741402380361, + 38.66271246186611, + 38.693959332213176, + 38.75561634692332, + 38.836934777608114, + 38.92896017595343, + 39.055787663315265, + 39.13269429750251, + 39.261943151853295, + 39.432774981242474, + 39.61477492329903, + 39.782814347424015, + 40.009997781929975, + 40.091406996760035, + 40.13882592986092, + 40.148582632778215, + 40.201380975125915, + 40.266160610446796, + 40.35390303372801, + 40.29340500826597, + 40.17758108886744, + 40.06327278072949, + 40.04774541476819, + 40.088742678623284, + 40.20435914986704, + 40.32230198320372, + 40.34047531911884, + 40.39479902031954, + 40.50923605271567, + 40.599624558987394, + 40.706364773168296, + 40.82401670562684, + 40.89056283699385, + 40.99470146123499, + 41.10254538256346, + 41.249444095906476, + 41.402487096337595, + 41.58392351191088, + 41.821642433001166, + 41.8794990456234, + 41.895178747784946, + 41.887469219666656, + 41.88746921966665, + 41.87275562191177, + 41.817924612800056, + 41.84855116615809, + 41.84837267551393, + 41.86052890711381, + 41.86406928363856, + 41.86365938564836, + 41.87700237543311, + 41.830030365259, + 41.91865283302739, + 41.910518363838335, + 41.90088328708117, + 41.885051592108496, + 41.89800332513716, + 41.8830083905925, + 41.88707843447896, + 41.88056554921147, + 41.883698558595086, + 41.88540328301915, + 41.9057026274931, + 41.98441376756374, + 42.122704703171586, + 42.161182170546645, + 42.02886989553243, + 41.8415395240155, + 41.65920406931976, + 41.566937613119016, + 41.442172794959596, + 41.350299933931524, + 41.34952985040085, + 41.323561436436435, + 41.30605092765758, + 41.281630132860805, + 41.257122788202864, + 41.230903050660956, + 41.18659415378578, + 41.18007468157991, + 41.14635873065059, + 41.128999346160924, + 41.1051281538281, + 41.097202711906064, + 41.124325781634994, + 41.180183534557585, + 41.3232153974297, + 41.54306154537796, + 41.8278904810992, + 42.084879633815696, + 42.449841514879125, + 42.731947950248966, + 42.741280378216125, + 42.73911258190106, + 42.7540091875013, + 42.766257714558265, + 42.754148677076515, + 42.73642493203945, + 42.51069048459361, + 42.37851816442018, + 42.354394264911534, + 42.32009997333367, + 42.286557081403394, + 42.25809983495031, + 42.250673036656934, + 42.33888930076037, + 42.41245831388823 + ] + }, + "alignment": "consistent" +} \ No newline at end of file