diff --git "a/4052_ALB.json" "b/4052_ALB.json" new file mode 100644--- /dev/null +++ "b/4052_ALB.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1658325600.0, + 1658329200.0, + 1658332800.0, + 1658336400.0, + 1658340000.0, + 1658343600.0, + 1658410200.0, + 1658413800.0, + 1658417400.0, + 1658421000.0, + 1658424600.0, + 1658428200.0, + 1658431800.0, + 1658498400.0, + 1658502000.0, + 1658505600.0, + 1658509200.0, + 1658512800.0, + 1658516400.0, + 1658755800.0, + 1658759400.0, + 1658762940.0, + 1658766600.0, + 1658770200.0, + 1658773800.0, + 1658777400.0, + 1658844000.0, + 1658847600.0, + 1658851200.0, + 1658854800.0, + 1658858400.0, + 1658862000.0, + 1658928600.0, + 1658932200.0, + 1658935800.0, + 1658939400.0, + 1658943000.0, + 1658946600.0, + 1658950200.0, + 1659016800.0, + 1659020400.0, + 1659024000.0, + 1659027600.0, + 1659031200.0, + 1659034800.0, + 1659101400.0, + 1659105000.0, + 1659108600.0, + 1659112200.0, + 1659115800.0, + 1659119400.0, + 1659123000.0, + 1659362400.0, + 1659366000.0, + 1659369600.0, + 1659373200.0, + 1659376800.0, + 1659380400.0, + 1659447000.0, + 1659450600.0, + 1659454200.0, + 1659457800.0, + 1659461400.0, + 1659464940.0, + 1659468600.0, + 1659535200.0, + 1659538800.0, + 1659542400.0, + 1659546000.0, + 1659549600.0, + 1659553200.0, + 1659619800.0, + 1659623400.0, + 1659627000.0, + 1659630600.0, + 1659634200.0, + 1659637800.0, + 1659641400.0, + 1659708000.0, + 1659711600.0, + 1659715200.0, + 1659718800.0, + 1659722400.0, + 1659726000.0, + 1659965400.0, + 1659969000.0, + 1659972600.0, + 1659976200.0, + 1659979800.0, + 1659983400.0, + 1659987000.0, + 1660053600.0, + 1660057200.0, + 1660060800.0, + 1660064400.0, + 1660067940.0, + 1660071600.0, + 1660138200.0, + 1660141800.0, + 1660145400.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314600.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748400.0, + 1660752000.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840200.0, + 1660843800.0, + 1660847400.0, + 1660851000.0 + ], + "input_window": [ + 213.89, + 218.825, + 218.62, + 217.57, + 216.92, + 218.82, + 219.5, + 220.05, + 224.23, + 224.89, + 224.4, + 223.79, + 223.91, + 223.185, + 224.67, + 223.28, + 222, + 221.03, + 222.15, + 221.58, + 220.71, + 222.93, + 222.1301, + 224.49, + 224.8999, + 225.46, + 227.265, + 227.805, + 225.835, + 226.33, + 226.095, + 225.3401, + 228.34, + 227.78, + 228.96, + 230.365, + 230.16, + 230.17, + 235.58, + 236.56, + 234.0968, + 237.2, + 236.91, + 237.02, + 236.01, + 238.5, + 244.04, + 243.82, + 243.71, + 243.03, + 244.19, + 244.98, + 241.84, + 242.815, + 242.87, + 242.345, + 238.18, + 240.48, + 239, + 243.6, + 243.74, + 246.01, + 244.76, + 245.45, + 245.57, + 240.915, + 235.43, + 236.285, + 240.085, + 239.5, + 239.485, + 246.2, + 232.555, + 232.79, + 231.45, + 233.055, + 235.25, + 235.32, + 240.8799, + 239.62, + 233.755, + 235.76, + 237.7, + 237.61, + 243.54, + 249.38, + 253.34, + 248.07, + 248.06, + 247.03, + 245.24, + 243.605, + 245.08, + 245.8, + 245.69, + 245.81, + 244.23, + 249.99, + 253.11, + 253.9, + 255.83, + 256.93, + 258.51, + 258.88, + 264.95, + 265.02, + 264.6, + 268.78, + 271.4099, + 265.87, + 267, + 274.0523, + 277.37, + 278.44, + 279.08, + 279.83, + 279.89, + 281.65, + 284.17, + 287.575, + 288.7399, + 285.88, + 285.635, + 283.47, + 281.23, + 280.91, + 280.71, + 279.39, + 280.01, + 278.26, + 277.72, + 276.61, + 274.16, + 275.835, + 275.78, + 277.4601, + 278.9, + 278.45, + 277.74, + 279.255, + 280.22, + 279.935, + 280.68 + ], + "output_timestamps": [ + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928400.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270400.0, + 1661274000.0, + 1661277660.0, + 1661281200.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365800.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443200.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0 + ], + "output_window": [ + 271.47, + 268.56, + 268.49, + 268.98, + 270.33, + 270.13, + 265, + 274.1209, + 274.6, + 276.308, + 275.25, + 274.78, + 275.76, + 281.367, + 283.47, + 282.25, + 280.46, + 279.62, + 280.92, + 282, + 282.82, + 286.39, + 286.8946, + 285.33, + 285.955, + 287.01, + 297.165, + 291.24, + 292.2, + 294.9799, + 294.9601, + 295.5, + 296.11 + ], + "text": { + "content": "Albemarle (ALB)'s Technical Outlook is Bright After Key Golden Cross\nBy Zacks Equity Research\nPublished on: 2022-08-19T13:55:06Z\n\nWhen a stock experiences a golden cross technical event, good things could be on the horizon. How should investors react?\n\nArticle Content:\n\nALB Quick QuoteALB\nAlbemarle Corporation (ALB Quick QuoteALB - Free Report) is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, ALB's 50-day simple moving average crossed above its 200-day simple moving average, known as a \"golden cross.\"\nThere's a reason traders love a golden cross -- it's a technical chart pattern that can indicate a bullish breakout is on the horizon. This kind of crossover is formed when a stock's short-term moving average breaks above a longer-term moving average. Typically, a golden cross involves the 50-day and the 200-day moving averages, since bigger time periods tend to form stronger breakouts.\nA successful golden cross event has three stages. It first begins when a stock's price on the decline bottoms out. Then, its shorter moving average crosses above its longer moving average, triggering a positive trend reversal. The third and final phase occurs when the stock maintains its upward momentum.\nThis kind of chart pattern is the opposite of a death cross, which is a technical event that suggests future bearish price movement.\nOver the past four weeks, ALB has gained 23.9%. The company currently sits at a #1 (Strong Buy) on the Zacks Rank, also indicating that the stock could be poised for a breakout.\nLooking at ALB's earnings expectations, investors will be even more convinced of the bullish uptrend. For the current quarter, there have been 7 changes higher compared to none lower over the past 60 days, and the Zacks Consensus Estimate has moved up as well.\nWith a winning combination of earnings estimate revisions and hitting a key technical level, investors should keep their eye on ALB for more gains in the near future.\nAlbemarle Corporation (ALB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1660917306000, + "published_utc": "2022-08-19T13:55:06Z", + "article_url": "https://www.zacks.com/stock/news/1970234/albemarle-albs-technical-outlook-is-bright-after-key-golden-cross", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 15.51921499417879, + "input_bin_label": ">+4%", + "output_percentage_change": 3.593348670705274, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 38.44031979054655, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 220.38250000000002, + 220.879, + 221.408, + 221.9695, + 222.74449999999996, + 223.1905, + 223.4405, + 223.53850000000003, + 223.33049999999997, + 222.99949999999998, + 222.63049999999998, + 222.54450000000003, + 222.36651, + 222.49701, + 222.51999999999998, + 222.738, + 223.2645, + 223.942, + 224.3105, + 224.7855, + 225.32399999999998, + 225.56500999999997, + 226.186, + 226.51500000000001, + 226.92100999999997, + 227.41151, + 227.70101, + 227.93751000000003, + 228.91201, + 229.93500999999998, + 230.73519000000002, + 231.92118, + 232.77817999999996, + 233.70218000000006, + 234.40718, + 235.22068, + 236.60868, + 237.97368, + 238.78668000000002, + 239.43368, + 240.44299999999998, + 241.221, + 241.71400000000003, + 242.2935, + 242.9795, + 243.36399999999998, + 242.77800000000002, + 242.44400000000002, + 241.973, + 242.03000000000003, + 241.98499999999999, + 242.08800000000002, + 242.37999999999997, + 242.6435, + 242.91349999999997, + 242.7705, + 242.4955, + 242.07599999999996, + 242.18449999999999, + 241.7745, + 241.34900000000002, + 241.368, + 240.14750000000004, + 238.88150000000002, + 237.4695, + 236.6835, + 236.66549999999998, + 236.56900000000002, + 236.64848999999998, + 236.66048999999998, + 236.08748999999997, + 235.04349000000002, + 235.55798999999996, + 236.03999, + 237.24899, + 238.88149000000004, + 240.69049, + 241.96549, + 242.6835, + 243.42450000000002, + 244.573, + 245.3575, + 246.0955, + 246.9145, + 247.1295, + 246.77249999999998, + 245.86150000000004, + 246.05349999999999, + 246.5585, + 247.2455, + 248.30450000000002, + 249.637, + 250.98000000000002, + 252.288, + 254.214, + 256.135, + 258.17199999999997, + 260.05100000000004, + 261.88099, + 263.07799, + 264.19499, + 265.90722, + 267.79321999999996, + 269.74922, + 271.16222, + 272.64322000000004, + 274.17222000000004, + 275.45922, + 276.73523, + 278.90573, + 281.07972, + 282.26248999999996, + 283.08899, + 283.59199, + 283.80699, + 283.91499, + 283.99699, + 283.77099000000004, + 283.35499, + 282.42349, + 281.32149999999996, + 280.3945, + 279.247, + 278.4835, + 277.93850000000003, + 277.59351, + 277.41251, + 277.31850999999995, + 277.09151, + 277.19101, + 277.44101, + 277.77351, + 278.42551000000003 + ], + "in_sma_50": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.903038, + 228.42613799999998, + 228.89053800000002, + 229.39543799999998, + 229.91443799999996, + 230.384938, + 230.75853800000002, + 231.16713800000002, + 231.46253800000002, + 231.836738, + 232.22353800000002, + 232.66793800000002, + 233.084938, + 233.530238, + 233.94823799999998, + 234.30093800000003, + 234.56953800000002, + 234.874638, + 235.233338, + 235.591738, + 235.967238, + 236.43263799999997, + 236.64113600000002, + 236.80713599999999, + 236.938138, + 237.090038, + 237.249738, + 237.400038, + 237.700936, + 237.96673599999997, + 238.11993599999997, + 238.32833399999998, + 238.515534, + 238.712134, + 239.003734, + 239.38403400000004, + 239.847634, + 240.20563400000003, + 240.45523400000002, + 240.664634, + 240.88749800000002, + 241.01559799999998, + 241.17899799999998, + 241.35459799999998, + 241.548198, + 241.694398, + 241.69819800000002, + 241.82159800000002, + 242.00959799999998, + 242.226998, + 242.459798, + 242.69879799999998, + 243.032198, + 243.353498, + 243.795098, + 244.248598, + 244.776998, + 245.342998, + 245.99119599999997, + 246.43659599999998, + 246.901796, + 247.462642, + 248.11484200000004, + 248.77464199999997, + 249.444842, + 250.223142, + 251.11234199999998, + 252.01964199999998, + 252.901342, + 253.86284200000003, + 254.84794, + 255.64154000000002, + 256.70314, + 257.71674, + 258.71234, + 259.66944, + 260.57864, + 261.46004, + 262.242642, + 263.015442, + 263.894742, + 264.711742, + 265.440942, + 266.20544199999995, + 266.850242, + 267.411844, + 267.923044, + 268.530644, + 269.124244, + 269.76874399999997, + 270.468344, + 271.194944, + 271.906944 + ], + "in_sma_200": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.6282725490196, + 227.96195961538461, + 228.22380943396226, + 228.49401666666668, + 228.75539818181818, + 228.99806964285716, + 229.1591561403509, + 229.3543431034483, + 229.51782881355933, + 229.75253166666667, + 229.9818344262295, + 230.24035322580647, + 230.4708238095238, + 230.7048734375, + 230.9335676923077, + 231.08480151515153, + 231.14965522388061, + 231.225175, + 231.35357826086957, + 231.4699557142857, + 231.58284366197182, + 231.78585972222223, + 231.79639589041096, + 231.80982297297297, + 231.80502533333333, + 231.82147236842104, + 231.8659987012987, + 231.91028076923075, + 232.02382025316456, + 232.11877249999998, + 232.13897283950615, + 232.1831317073171, + 232.2496, + 232.31341428571426, + 232.44549176470588, + 232.6424046511628, + 232.88030804597702, + 233.0529181818182, + 233.22153707865166, + 233.37496444444446, + 233.50534945054943, + 233.61512826086954, + 233.73840645161292, + 233.86672127659574, + 233.9911768421053, + 234.11428958333332, + 234.21857525773194, + 234.3795081632653, + 234.56870505050506, + 234.76201799999998, + 234.97061188118812, + 235.1859, + 235.41234757281552, + 235.63799807692308, + 235.91716000000002, + 236.19171509433963, + 236.45721308411214, + 236.75649814814813, + 237.07441926605506, + 237.33619727272728, + 237.60343873873873, + 237.928875, + 238.27791150442476, + 238.6302105263158, + 238.98194782608695, + 239.33408620689656, + 239.68071794871796, + 240.03638983050848, + 240.40726050420167, + 240.80032500000002, + 241.19651983471076, + 241.56277786885244, + 241.92108861788617, + 242.25616048387096, + 242.5679512, + 242.87225317460317, + 243.17018818897637, + 243.45315546875, + 243.7365418604651, + 244.00210692307692, + 244.25949541984733, + 244.504575, + 244.72754812030072, + 244.95969328358206, + 245.18799185185188, + 245.42528676470587, + 245.66962773722628, + 245.90716666666665, + 246.1361798561151, + 246.37274285714287, + 246.61279432624116, + 246.84745774647888, + 247.08404895104894 + ], + "in_ema_10": [ + 213.89, + 214.7872727272727, + 215.4841322314049, + 215.863380916604, + 216.05549347722143, + 216.5581310268175, + 217.09301629466884, + 217.6306496956381, + 218.83053156915844, + 219.93225310203871, + 220.74457071984986, + 221.2982851344226, + 221.77314238270938, + 222.0298437676713, + 222.50987217354924, + 222.6498954147221, + 222.53173261204535, + 222.25869031894618, + 222.23892844277412, + 222.11912327136062, + 221.86291904020413, + 222.056933760167, + 222.0702367128639, + 222.51019367416137, + 222.94468573340475, + 223.40201560005843, + 224.10437640004778, + 224.77721705458453, + 224.96954122647824, + 225.21689736711855, + 225.37655239127878, + 225.36992468377352, + 225.90993837763284, + 226.24994958169958, + 226.74268602139054, + 227.40128856295587, + 227.90287246060024, + 228.3150774677638, + 229.63597247362495, + 230.89488656932951, + 231.47705264763323, + 232.51758852988172, + 233.31620879717593, + 233.98962537950757, + 234.3569662195971, + 235.11024508876125, + 236.73383689080464, + 238.0222301833856, + 239.05637015004274, + 239.7788483045804, + 240.58087588556577, + 241.3807166336447, + 241.46422270025474, + 241.7098185729357, + 241.92076065058373, + 241.99789507775031, + 241.30373233634117, + 241.15396282064276, + 240.7623332168895, + 241.27827263200047, + 241.72585942618218, + 242.50479407596723, + 242.91483151670045, + 243.3757712409367, + 243.77472192440274, + 243.25477248360224, + 241.83208657749273, + 240.82352538158494, + 240.68924803947857, + 240.47302112320972, + 240.29338091898978, + 241.36731166099162, + 239.76507317717494, + 238.49687805405222, + 237.21562749877, + 236.4591497717209, + 236.23930435868073, + 236.07215811164784, + 236.9462930004391, + 237.4324215458138, + 236.76379944657492, + 236.58129045628857, + 236.7846921915088, + 236.934748156689, + 238.135703037291, + 240.18012066687444, + 242.57282600016998, + 243.57231218195724, + 244.38825542160137, + 244.86857261767383, + 244.93610486900585, + 244.69408580191384, + 244.7642520197477, + 244.952569834339, + 245.08664804627733, + 245.2181665833178, + 245.03849993180546, + 245.93877267147718, + 247.24263218575405, + 248.45306269743512, + 249.79432402517415, + 251.09171965696066, + 252.44049790114963, + 253.61131646457696, + 255.6728952891993, + 257.3723688729812, + 258.68648362334824, + 260.5216684191031, + 262.50134688835703, + 263.1138292722921, + 263.82040576823897, + 265.6807501740137, + 267.806068324193, + 269.739510447067, + 271.437781274873, + 272.96363922489604, + 274.2229775476422, + 275.57334526625266, + 277.13637339966124, + 279.03430550881376, + 280.7989590526658, + 281.7227846794538, + 282.4340965559167, + 282.6224426366591, + 282.3692712481756, + 282.10394920305276, + 281.8505038934068, + 281.40313954915104, + 281.14984144930537, + 280.6244157312498, + 280.09634014374984, + 279.4624601176135, + 278.4983764598656, + 278.01412619443545, + 277.6079214318108, + 277.58104480784516, + 277.82085484278235, + 277.93524487136733, + 277.899745803846, + 278.14615565769213, + 278.52321826538446, + 278.77990585349636, + 279.125377516497 + ], + "in_ema_50": [ + 213.89, + 214.08352941176472, + 214.2614302191465, + 214.39117805368977, + 214.49034754178038, + 214.6601378342596, + 214.84993635056313, + 215.05386041524693, + 215.4137090264137, + 215.78532828027983, + 216.1231585437983, + 216.42381899306113, + 216.71739471882344, + 216.97102629847743, + 217.27294683579206, + 217.50851754811393, + 217.68465411485457, + 217.81584414956615, + 217.9858110456616, + 218.12675963210623, + 218.2280631759452, + 218.4124528553199, + 218.55824293942504, + 218.79086086336918, + 219.03043102559, + 219.2825709853708, + 219.59560741731704, + 219.91754438134384, + 220.1496014644284, + 220.39197003445082, + 220.61561826839394, + 220.80089206179028, + 221.0965433534848, + 221.35863969256386, + 221.65673225363977, + 221.99823294957548, + 222.31830224567057, + 222.62621196152662, + 223.1342036493099, + 223.66070546698404, + 224.06996407612192, + 224.58486744568577, + 225.0682059772275, + 225.53690378204212, + 225.9476134376483, + 226.43986389107386, + 227.1300653071102, + 227.78457254996863, + 228.40909911663653, + 228.98246777872922, + 229.57884159132806, + 230.18280858774656, + 230.63995334901142, + 231.11740615885412, + 231.57829219184026, + 232.00051602745438, + 232.24284873226011, + 232.5658742721715, + 232.8181929281648, + 233.2410088917662, + 233.65273403326557, + 234.13733269862772, + 234.55390788691682, + 234.98120561684166, + 235.39645245539688, + 235.61286608459702, + 235.6056948655932, + 235.63233428262873, + 235.80694862448644, + 235.95177416862424, + 236.0903320443645, + 236.48678961125216, + 236.33260178335993, + 236.19367622322818, + 236.0076497046702, + 235.8918595201733, + 235.8666885585979, + 235.84524979159406, + 236.04268705466882, + 236.18297383683867, + 236.08775917657047, + 236.07490587552851, + 236.13863505688033, + 236.19633564288503, + 236.48432248041897, + 236.9900353243241, + 237.63121040964475, + 238.04057470730575, + 238.43349334623494, + 238.77061125422574, + 239.02431277366787, + 239.20394756685738, + 239.43438099560808, + 239.68401311342737, + 239.91954201094, + 240.15054036345217, + 240.31051917272853, + 240.69010665615096, + 241.17716129708623, + 241.6760961481809, + 242.23115120119343, + 242.80757664428387, + 243.42335795235115, + 244.02950077774915, + 244.84991251195507, + 245.64089633501567, + 246.38439059638762, + 247.26264978868613, + 248.20960077736513, + 248.9021654527626, + 249.61188445461505, + 250.57033212306152, + 251.6212994907846, + 252.673013236244, + 253.7085813446266, + 254.73295070366086, + 255.71950165645848, + 256.7363839444405, + 257.81221202505066, + 258.979380180931, + 260.14645938952197, + 261.1556178448348, + 262.1155936156256, + 262.9530213169736, + 263.6697655790531, + 264.345853203404, + 264.98758445032934, + 265.55238506012034, + 266.1193503518803, + 266.5954542596497, + 267.03171095534975, + 267.40733013357135, + 267.67214071656855, + 267.9922528453306, + 268.2976546945333, + 268.6569662751399, + 269.05865387219325, + 269.42694195563666, + 269.7529442318862, + 270.12557386985145, + 270.52143371809257, + 270.8905931801282, + 271.2744914867898 + ], + "in_ema_200": [ + 213.89, + 213.93910447761195, + 213.98568055246162, + 214.0213454225864, + 214.05018775669004, + 214.09764857503146, + 214.15140331557842, + 214.21009581990103, + 214.3097963590065, + 214.41507201712585, + 214.5144245343684, + 214.6067188176085, + 214.69928877962235, + 214.78372371713854, + 214.88209462542574, + 214.96565587293395, + 215.0356493468351, + 215.0952946269661, + 215.16549070032963, + 215.22931666351045, + 215.28385082606258, + 215.3599319123704, + 215.42729676896374, + 215.51747292051635, + 215.6108304038943, + 215.70883209141778, + 215.8238188367768, + 215.9430345697442, + 216.04146208646318, + 216.14383559804068, + 216.24285215925423, + 216.33337203826665, + 216.45284097320928, + 216.5655490232271, + 216.68887689364277, + 216.82495772057172, + 216.95764470842676, + 217.08911093023346, + 217.2730998762013, + 217.46500933016944, + 217.63049978459563, + 217.8252211797738, + 218.01511947649246, + 218.2042227652836, + 218.38139467806687, + 218.58157980564832, + 218.83489741952246, + 219.0835054053979, + 219.32854515260786, + 219.5643805242237, + 219.80941156378367, + 220.05986518006443, + 220.2765829394668, + 220.50084579579053, + 220.72342444458863, + 220.93856449986635, + 221.110121072007, + 221.30285618571838, + 221.47894716894507, + 221.69905714736353, + 221.9183700115689, + 222.15808772289657, + 222.38298237242, + 222.61250493587852, + 222.8409377225862, + 223.02077913828185, + 223.14425397272683, + 223.2750076645405, + 223.44227126986848, + 223.6020496651932, + 223.7600889720072, + 223.98337166880316, + 224.06866150294442, + 224.15544099047733, + 224.228023667189, + 224.31585427746575, + 224.42465174734173, + 224.53306317274132, + 224.69571826554986, + 224.84421858131554, + 224.93288307304374, + 225.04061557977963, + 225.1665796038614, + 225.2903947321812, + 225.4719828442988, + 225.70987356226595, + 225.98480019348722, + 226.20455342539285, + 226.42202055548844, + 226.6270750773244, + 226.81227831038586, + 226.97937006849148, + 227.15947583895425, + 227.34495369130298, + 227.52749146551886, + 227.70940697332466, + 227.87379098354035, + 228.09385276479867, + 228.34276965271113, + 228.59707045218664, + 228.86804487554798, + 229.14726830962215, + 229.43943479410353, + 229.7323757414259, + 230.08279986340176, + 230.43043369560672, + 230.77042938022757, + 231.14863406301137, + 231.5492436743247, + 231.89074373726677, + 232.2400895707268, + 232.65613146554546, + 233.10104558031617, + 233.55217945513888, + 234.00519259488874, + 234.46116082777544, + 234.91318907824535, + 235.37823197298917, + 235.86372220211368, + 236.37826227970461, + 236.89927360030458, + 237.38664401224187, + 237.86672715639867, + 238.32049106529024, + 238.74745135319782, + 239.1669792004297, + 239.5803425914702, + 239.97645858558494, + 240.37480228125077, + 240.7517694227309, + 241.119612513052, + 241.47275069700177, + 241.79799695872316, + 242.13667360590006, + 242.47143307250803, + 242.8195790120851, + 243.17858817614393, + 243.52954749777436, + 243.86995001023433, + 244.22204005988377, + 244.58022871600434, + 244.93201748499934, + 245.28771880355657 + ], + "in_macd": [ + 0.0, + 0.3936752136752375, + 0.6812706065697682, + 0.8150701809848897, + 0.8587585064556151, + 1.0347677813235236, + 1.2151195746664882, + 1.3864479646113352, + 1.8383269257976167, + 2.224063127002836, + 2.4618443316280434, + 2.5714239724981383, + 2.6375456401599138, + 2.6014581075284298, + 2.6619996918481945, + 2.568213187348306, + 2.363358083397145, + 2.098547297299831, + 1.9565041196190407, + 1.777450300984583, + 1.5475084168580224, + 1.5268131125781395, + 1.4293895766030005, + 1.5250253865757202, + 1.6152730965363844, + 1.7122526630692505, + 1.9127095580671778, + 2.091042344084741, + 2.04978122379552, + 2.03358198455129, + 1.9789691106756209, + 1.8534089489704684, + 1.9732223955095094, + 1.9999340998291473, + 2.0922018556370574, + 2.2527284237983736, + 2.3364717074142334, + 2.3762538047496093, + 2.8119092507559458, + 3.199366830951732, + 3.2699758543990924, + 3.5355803502122853, + 3.6802496235677893, + 3.7604292579794674, + 3.699824364621321, + 3.8088111363250903, + 4.292731699496699, + 4.605401864950295, + 4.789113226887423, + 4.824224826959096, + 4.889292606765025, + 4.947573145282291, + 4.686367605427932, + 4.5060912695827255, + 4.317885123042174, + 4.079343154977096, + 3.513712346322393, + 3.2139877828884096, + 2.8244715262619025, + 2.8540588291754716, + 2.855882968732544, + 3.0058490841264813, + 2.9893741137470613, + 2.9974421669968194, + 2.97917705581645, + 2.559577016506296, + 1.764111720562397, + 1.1889852155287315, + 1.027971740467791, + 0.8434401376084679, + 0.6880556608655866, + 1.0941441117267061, + 0.3113456716694145, + -0.2867596095341014, + -0.8589872844424633, + -1.1694905934510587, + -1.2243351735182273, + -1.2477679906817514, + -0.8083826709018069, + -0.5554274184143537, + -0.8187766944607802, + -0.855830666355132, + -0.7203506652313081, + -0.6131757279948999, + -0.049170569442196665, + 0.8591431082779195, + 1.8768915098161472, + 2.2324847986587315, + 2.484844386228758, + 2.5720794547097796, + 2.4683225487651725, + 2.2284751432671044, + 2.1328285988652453, + 2.091022005970757, + 2.0256633134640083, + 1.9609445280132718, + 1.7618520946485603, + 2.04527708737254, + 2.4929145934967494, + 2.8782383992237897, + 3.30128994616976, + 3.682868338265081, + 4.06589564445639, + 4.349168939683693, + 5.005760052016399, + 5.468721635160023, + 5.735614936652553, + 6.212803535409904, + 6.725660659388922, + 6.60889674616007, + 6.532242435269552, + 6.960320767930568, + 7.481049709269826, + 7.889130222179233, + 8.170000934889686, + 8.356779972655545, + 8.412669190590009, + 8.500985025831085, + 8.674326662833835, + 8.982906843815101, + 9.215229129839543, + 9.064090987780787, + 8.822839269782833, + 8.360572661439335, + 7.724431328276296, + 7.112475225903211, + 6.536014174461059, + 5.904587263223334, + 5.392049514951907, + 4.7894396037426645, + 4.219651900046017, + 3.636602822790337, + 2.942913627529663, + 2.4995056981655353, + 2.119234463499481, + 1.9311754111143955, + 1.8766918183783332, + 1.7767210056264275, + 1.6215105853150362, + 1.602282927403678, + 1.6459389455368978, + 1.6386501968317475, + 1.6736957618424526 + ], + "in_signal": [ + 0.0, + 0.0787350427350475, + 0.19924215550199165, + 0.3224077605985713, + 0.4296779097699801, + 0.5506958840806888, + 0.6835806221978488, + 0.8241540906805461, + 1.0269886577039602, + 1.2664035515637355, + 1.5054917075765972, + 1.7186781605609056, + 1.9024516564807075, + 2.042252946690252, + 2.1662022957218405, + 2.2466044740471336, + 2.269955195917136, + 2.235673616193675, + 2.1798397168787482, + 2.0993618336999154, + 1.9889911503315367, + 1.8965555427808574, + 1.8031223495452862, + 1.7475029569513731, + 1.7210569848683757, + 1.7192961205085506, + 1.7579788080202763, + 1.8245915152331693, + 1.8696294569456395, + 1.9024199624667697, + 1.91772979210854, + 1.9048656234809258, + 1.9185369778866426, + 1.9348164022751435, + 1.9662934929475262, + 2.0235804791176957, + 2.0861587247770035, + 2.144177740771525, + 2.2777240427684093, + 2.462052600405074, + 2.6236372512038777, + 2.8060258710055597, + 2.9808706215180054, + 3.1367823488102977, + 3.249390751972503, + 3.3612748288430203, + 3.5475662029737562, + 3.7591333353690644, + 3.9651293136727364, + 4.136948416330009, + 4.287417254417012, + 4.419448432590068, + 4.47283226715764, + 4.479484067642657, + 4.4471642787225605, + 4.373600053973468, + 4.201622512443253, + 4.004095566532284, + 3.768170758478208, + 3.585348372617661, + 3.4394552918406376, + 3.3527340502978067, + 3.280062062987658, + 3.2235380837894905, + 3.1746658781948827, + 3.0516481058571654, + 2.794140828798212, + 2.473109706144316, + 2.184082113009011, + 1.9159537179289026, + 1.6703741065162394, + 1.5551281075583328, + 1.306371620380549, + 0.9877453743976191, + 0.6183988426296027, + 0.2608209554134704, + -0.03621027037286914, + -0.2785218144346456, + -0.3844939857280779, + -0.4186806722653331, + -0.49869987670442256, + -0.5701260346345645, + -0.6001709607539132, + -0.6027719142021106, + -0.4920516452501279, + -0.22181269454451844, + 0.1979281463276147, + 0.6048394767938381, + 0.9808404586808221, + 1.2990882578866136, + 1.5329351160623255, + 1.6720431215032814, + 1.7642002169756743, + 1.829564574774691, + 1.8687843225125547, + 1.8872163636126982, + 1.8621435098198706, + 1.8987702253304046, + 2.017599098963674, + 2.189726959015697, + 2.41203955644651, + 2.666205312810224, + 2.9461433791394573, + 3.226748491248305, + 3.582550803401924, + 3.959784969753544, + 4.314950963133346, + 4.6945214775886575, + 5.100749313948711, + 5.402378800390983, + 5.628351527366697, + 5.894745375479472, + 6.212006242237543, + 6.547431038225882, + 6.871945017558643, + 7.168912008578023, + 7.417663444980421, + 7.634327761150554, + 7.842327541487211, + 8.070443401952788, + 8.29940054753014, + 8.45233863558027, + 8.526438762420783, + 8.493265542224494, + 8.339498699434854, + 8.094094004728525, + 7.782478038675032, + 7.406899883584693, + 7.003929809858136, + 6.561031768635043, + 6.092755794917238, + 5.601525200491858, + 5.069802885899419, + 4.555743448352643, + 4.0684416513820105, + 3.640988403328488, + 3.2881290863384574, + 2.9858474701960516, + 2.7129800932198487, + 2.4908406600566146, + 2.3218603171526713, + 2.1852182930884867, + 2.08291378683928 + ], + "in_upper_bb": [ + NaN, + 223.33664393031123, + 222.69552136869228, + 221.80842833932, + 221.1427254807239, + 221.24659957243247, + 221.5419454071911, + 221.91050946388935, + 224.22113361238215, + 225.82900045957848, + 226.67249563592384, + 227.07964815591555, + 227.39782223151397, + 227.48298602482802, + 227.82696195061447, + 227.84736541048298, + 227.70443448896668, + 227.50364526047687, + 227.39780626642337, + 227.25594195095024, + 226.55662777326626, + 226.6350857059705, + 226.59193178423345, + 226.60728585469104, + 226.37599059408356, + 226.45355726860456, + 226.94527552933798, + 227.50223211389448, + 227.6933132307147, + 227.90022467328296, + 228.10019273470817, + 228.22092898200248, + 228.86013757701843, + 229.31469434609647, + 229.92632289780974, + 230.80561279984096, + 231.448963197745, + 231.8699728859321, + 233.66890311772138, + 235.29476809459578, + 235.85987619397596, + 237.19290976831522, + 238.08063783208343, + 238.99667128602246, + 239.5702125884241, + 240.52229019407818, + 242.75770458220182, + 244.54804878111366, + 245.87832097837443, + 246.83347645407144, + 247.74003869191532, + 248.404821621962, + 248.63467883618029, + 248.7209397769739, + 248.7307344315398, + 248.6434611455936, + 248.02815112251432, + 247.2364268034175, + 247.0925687059412, + 247.3386725801949, + 247.1560770779238, + 247.6496374155699, + 247.75527045425622, + 247.84940395457937, + 247.55471931586854, + 247.2958126212806, + 248.03866513310322, + 248.32480962516223, + 248.17767473266588, + 248.088945806324, + 247.84522440852487, + 248.06597859191447, + 248.81188596717325, + 249.1605101026492, + 249.49075299772932, + 249.48985516908962, + 249.52730001439176, + 249.4373241913066, + 249.55361503438166, + 249.16327847589358, + 248.7104965392199, + 247.66026303897792, + 246.78992833480322, + 245.65143650617694, + 245.16823522530012, + 247.1625287280221, + 250.27102584306712, + 251.52698871853238, + 252.54106300970855, + 253.33088334241498, + 253.81558412544666, + 253.49664845333453, + 253.78216453745466, + 254.033935338406, + 253.94104240437883, + 253.8536465355387, + 253.71946698981196, + 254.15666023452349, + 255.42674535289282, + 256.62564400755105, + 257.2695724283139, + 258.06860228863883, + 259.1453026593571, + 259.8548408344336, + 262.59538918087804, + 264.9662840936316, + 266.74389867711574, + 269.43071354692256, + 272.33648158140085, + 273.6596277471765, + 274.8499362367609, + 276.98851349864424, + 279.5171770035859, + 281.79337164488174, + 283.64198840426195, + 285.09590838251864, + 285.6763374297965, + 286.86453082935066, + 288.45458428232536, + 290.3546547803746, + 292.167722729792, + 292.9949415476561, + 293.5204650427569, + 293.29373431455036, + 293.2641628297682, + 292.979380423766, + 292.3215604075283, + 291.9316362280881, + 291.7402996459296, + 290.3357304190373, + 288.60577817901657, + 288.2888598227014, + 288.6417970424923, + 288.7970685368368, + 288.9415328214268, + 288.9560259022983, + 288.94036799387237, + 288.82724984853576, + 288.41189435499393, + 287.23315299693866, + 285.51456113186765, + 284.41492089265626, + 283.27039809075745 + ], + "in_lower_bb": [ + NaN, + 209.37835606968875, + 211.52781196464107, + 212.64407166068, + 213.18727451927614, + 213.6350670942342, + 213.92805459280888, + 214.13824053611063, + 213.2066441653956, + 212.83399954042153, + 212.91204981862165, + 213.17118517741778, + 213.43525469156296, + 213.74558540374338, + 213.94237138271887, + 214.221384589517, + 214.47791845220974, + 214.67191029507867, + 214.8895621546292, + 215.07505804904972, + 216.45637222673366, + 216.78841429402948, + 217.18257821576657, + 217.85922414530899, + 218.8885094059165, + 219.47494273139554, + 219.75972447066206, + 219.97826788610553, + 219.94768676928527, + 219.88477532671706, + 219.85430726529182, + 219.88858101799747, + 219.69237242298155, + 219.69731565390356, + 219.51468710219027, + 219.34389720015906, + 219.516546802255, + 220.00953711406794, + 219.55360688227867, + 219.42574190540415, + 220.1993138060241, + 220.29328023168475, + 220.88354216791652, + 221.22050871397752, + 221.7579774115759, + 222.1098998059218, + 221.55198541779822, + 221.3631412188863, + 221.82036902162557, + 222.5352135459285, + 223.43815130808466, + 224.737358378038, + 225.85750116381973, + 227.2747402230261, + 228.65594556846028, + 229.94121885440634, + 231.35852887748564, + 233.18125319658253, + 233.6671112940588, + 234.12500741980512, + 235.2719229220762, + 235.6593625844301, + 236.33872954574383, + 237.08759604542064, + 238.33828068413138, + 238.83868737871936, + 237.23483486689673, + 236.19519037483775, + 235.9798252673341, + 235.715554193676, + 235.48877559147513, + 235.39002140808554, + 233.71561403282672, + 232.36448989735078, + 230.89224700227066, + 229.96414483091039, + 229.6336999856082, + 229.20767580869338, + 229.27937496561833, + 229.27171152410645, + 228.72599346078016, + 228.75122696102216, + 228.91556166519678, + 229.27005349382307, + 229.5502547746999, + 228.40246127197793, + 227.0849641569329, + 227.00750128146763, + 226.79092699029147, + 226.75410665758503, + 226.84490587455326, + 226.90434154666545, + 227.87132546254537, + 228.92055466159397, + 230.4374475956211, + 231.80034346446138, + 232.83252301018808, + 233.86232976547643, + 233.8152546471072, + 234.04435599244894, + 235.60792757168602, + 236.92589771136116, + 237.93019734064288, + 239.34765916556643, + 238.74811081912205, + 237.94121590636834, + 237.28960132288424, + 236.67378645307747, + 236.10300841859905, + 236.66386225282355, + 237.64955376323908, + 238.55570650135573, + 239.256042996414, + 240.2438483551182, + 241.734231595738, + 243.68231161748128, + 246.6678825702036, + 248.64568917064932, + 250.16163571767464, + 251.62906521962537, + 253.10698727020804, + 255.1747684523438, + 257.3617449572431, + 260.04747568544957, + 261.70504717023175, + 263.57882957623406, + 265.8476495924717, + 267.29857377191183, + 268.34992035407043, + 270.99348958096266, + 273.7954418209834, + 274.36813017729867, + 273.6941929575077, + 273.27842146316317, + 272.8039571785732, + 272.55247409770175, + 272.4691320061276, + 272.2622501514643, + 272.0346056450061, + 272.38134700306136, + 273.24794886813226, + 273.75308910734384, + 274.40211190924265 + ], + "out_sma_10": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.17689, + 271.79889, + 272.52589, + 273.76459, + 275.07859, + 276.29059, + 277.83659, + 278.3865, + 279.0185, + 279.58770000000004, + 280.3447, + 281.5057, + 282.61915999999997, + 283.01545999999996, + 283.26396, + 283.73996, + 285.41045999999994, + 286.57246, + 287.70045999999996, + 288.99844999999993, + 290.21246, + 291.12345999999997, + 292.045 + ], + "out_sma_50": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.2035363636364, + 271.501575, + 271.8291461538462, + 272.5104214285714, + 273.24106, + 273.80411875, + 274.1956411764706, + 274.49699444444445, + 274.83504736842104, + 275.193295, + 275.55647142857146, + 276.04890454545455, + 276.52045652173916, + 276.8875208333333, + 277.25022, + 277.6255961538462, + 278.3492777777778, + 278.8096607142857, + 279.27139655172414, + 279.7950133333333, + 280.28420967741937, + 280.759703125, + 281.22486363636364 + ], + "out_sma_200": [ + 271.47, + 270.015, + 269.50666666666666, + 269.375, + 269.566, + 269.66, + 268.9942857142857, + 269.6351125, + 270.1867666666667, + 270.79889000000003, + 271.2035363636364, + 271.501575, + 271.8291461538462, + 272.5104214285714, + 273.24106, + 273.80411875, + 274.1956411764706, + 274.49699444444445, + 274.83504736842104, + 275.193295, + 275.55647142857146, + 276.04890454545455, + 276.52045652173916, + 276.8875208333333, + 277.25022, + 277.6255961538462, + 278.3492777777778, + 278.8096607142857, + 279.27139655172414, + 279.7950133333333, + 280.28420967741937, + 280.759703125, + 281.22486363636364 + ], + "out_ema_10": [ + 271.47, + 270.9409090909091, + 270.49528925619836, + 270.21978211870777, + 270.23982173348816, + 270.2198541455812, + 269.2707897554755, + 270.1526279817527, + 270.96124107597944, + 271.933379062165, + 272.53640105086225, + 272.94432813252365, + 273.4562684720648, + 274.89458329532573, + 276.45374996890286, + 277.5076136109205, + 278.04441113620766, + 278.3308818387153, + 278.8016305953125, + 279.38315230525563, + 280.00803370430003, + 281.1683912126091, + 282.2095200830438, + 282.77688006794494, + 283.3547200555913, + 284.01931640912017, + 286.40944069837104, + 287.2877242077581, + 288.180865260893, + 289.41705339527607, + 290.42488005068043, + 291.3476291323749, + 292.21351474467036 + ], + "out_ema_50": [ + 271.47, + 271.3558823529412, + 271.24349480968857, + 271.15473030734785, + 271.12238794235384, + 271.0834707681439, + 270.8449032870402, + 270.973373746372, + 271.1155943837691, + 271.31921813342524, + 271.4733664419184, + 271.6030383461569, + 271.7660564502292, + 272.1425640404163, + 272.58677721530194, + 272.9657271284274, + 273.2596201822145, + 273.5090468417355, + 273.79967245578507, + 274.12125392810725, + 274.4623812250442, + 274.93013098092484, + 275.39932584441794, + 275.78876404659763, + 276.1874399663389, + 276.611854085306, + 277.41785980745084, + 277.95990452088415, + 278.5183396377122, + 279.16389102446857, + 279.7833501999796, + 280.39968940782353, + 281.01578001928146 + ], + "out_ema_200": [ + 271.47, + 271.44104477611944, + 271.4116811465063, + 271.38748531420276, + 271.37696307227037, + 271.36455547951147, + 271.3012265692676, + 271.3292830213147, + 271.36182746886385, + 271.41104311593983, + 271.4492416919006, + 271.4823835656131, + 271.5249469132189, + 271.6228777897043, + 271.7407596027421, + 271.84532915893374, + 271.93104727675535, + 272.00755426902646, + 272.09623532107594, + 272.1947802432543, + 272.3005038229234, + 272.44069781473513, + 272.5845177369766, + 272.7113384560117, + 272.84311618281754, + 272.984080200899, + 273.22468636805417, + 273.4039432201134, + 273.5909686607093, + 273.80379384816496, + 274.0143043571385, + 274.22809237348537, + 274.44582279762983 + ], + "out_macd": [ + 0.0, + -0.23213675213673923, + -0.41694888840186195, + -0.5179048482858661, + -0.48340704080715113, + -0.4668243478730574, + -0.8577430431768676, + -0.4266503623672975, + -0.04581877070882001, + 0.38932642242195925, + 0.6414165147902509, + 0.7941205300099341, + 0.9828872595409734, + 1.566862477725806, + 2.174297620432128, + 2.528108086992006, + 2.6337076481202075, + 2.6194200376295385, + 2.682078803910258, + 2.7867592754531643, + 2.9024290548620115, + 3.244763736109803, + 3.516250295650252, + 3.56407081613753, + 3.610778394113197, + 3.6903837227936265, + 4.520782385175266, + 4.64721116755203, + 4.769886582034701, + 5.033400521221552, + 5.180917134302774, + 5.280519983476893, + 5.347040506522376 + ], + "out_signal": [ + 0.0, + -0.04642735042734785, + -0.12053165802225069, + -0.20000629607497378, + -0.25668644502140925, + -0.2987140255917389, + -0.4105198291087646, + -0.41374593576047125, + -0.34016050275014104, + -0.19426311771572102, + -0.02712719121452664, + 0.13712235303036552, + 0.3062753343324871, + 0.5583927630111509, + 0.8815737344953465, + 1.2108806049946785, + 1.4954460136197842, + 1.720240818421735, + 1.9126084155194398, + 2.0874385875061847, + 2.25043668097735, + 2.449302092003841, + 2.662691732733123, + 2.8429675494140048, + 2.9965297183538433, + 3.1353005192418, + 3.4123968924284935, + 3.659359747453201, + 3.8814651143695014, + 4.111852195739912, + 4.325665183452485, + 4.516636143457367, + 4.682717016070368 + ], + "out_upper_bb": [ + NaN, + 274.1303614665057, + 272.9079801384498, + 272.2016588050205, + 272.15870515099573, + 272.02426732837046, + 273.12551405692756, + 274.90483592504125, + 276.12430322318573, + 277.60513642806563, + 278.1961748712515, + 278.4812246667097, + 278.9168561115196, + 281.01706406962774, + 283.20219190579127, + 284.42953429807, + 284.9783563588954, + 285.2657598137286, + 285.70744352430717, + 286.2501834046814, + 287.1724491461558, + 288.4738265996702, + 289.5826188377289, + 290.16092568509725, + 290.76246767699683, + 291.28838261299705, + 293.05358012219074, + 294.106157950228, + 295.13829769379174, + 296.6636376222519, + 297.7557609219198, + 298.5600649479697, + 299.2627260905212 + ], + "out_lower_bb": [ + NaN, + 265.8996385334943, + 266.10535319488355, + 266.5483411949795, + 266.9732948490042, + 267.2957326716296, + 264.86305737164383, + 264.3653890749587, + 264.24923011014766, + 263.9926435719344, + 264.21089785602123, + 264.5219253332903, + 264.74143619617274, + 264.0037787875151, + 263.27992809420874, + 263.17870320193, + 263.4129259940458, + 263.7282290751603, + 263.9626512125349, + 264.13640659531853, + 264.34914085384423, + 264.8307634003298, + 265.5624311622711, + 266.6191243149028, + 267.58008232300324, + 268.742167387003, + 270.1934698778093, + 270.85280204977204, + 271.5806623062082, + 271.9225123777481, + 272.8013990780802, + 274.0690950520304, + 275.40143390947884 + ], + "overall_sma_10": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 220.38250000000002, + 220.879, + 221.408, + 221.9695, + 222.74449999999996, + 223.1905, + 223.4405, + 223.53850000000003, + 223.33049999999997, + 222.99949999999998, + 222.63049999999998, + 222.54450000000003, + 222.36651, + 222.49701, + 222.51999999999998, + 222.738, + 223.2645, + 223.942, + 224.3105, + 224.7855, + 225.32399999999998, + 225.56500999999997, + 226.186, + 226.51500000000001, + 226.92100999999997, + 227.41151, + 227.70101, + 227.93751000000003, + 228.91201, + 229.93500999999998, + 230.73519000000002, + 231.92118, + 232.77817999999996, + 233.70218000000006, + 234.40718, + 235.22068, + 236.60868, + 237.97368, + 238.78668000000002, + 239.43368, + 240.44299999999998, + 241.221, + 241.71400000000003, + 242.2935, + 242.9795, + 243.36399999999998, + 242.77800000000002, + 242.44400000000002, + 241.973, + 242.03000000000003, + 241.98499999999999, + 242.08800000000002, + 242.37999999999997, + 242.6435, + 242.91349999999997, + 242.7705, + 242.4955, + 242.07599999999996, + 242.18449999999999, + 241.7745, + 241.34900000000002, + 241.368, + 240.14750000000004, + 238.88150000000002, + 237.4695, + 236.6835, + 236.66549999999998, + 236.56900000000002, + 236.64848999999998, + 236.66048999999998, + 236.08748999999997, + 235.04349000000002, + 235.55798999999996, + 236.03999, + 237.24899, + 238.88149000000004, + 240.69049, + 241.96549, + 242.6835, + 243.42450000000002, + 244.573, + 245.3575, + 246.0955, + 246.9145, + 247.1295, + 246.77249999999998, + 245.86150000000004, + 246.05349999999999, + 246.5585, + 247.2455, + 248.30450000000002, + 249.637, + 250.98000000000002, + 252.288, + 254.214, + 256.135, + 258.17199999999997, + 260.05100000000004, + 261.88099, + 263.07799, + 264.19499, + 265.90722, + 267.79321999999996, + 269.74922, + 271.16222, + 272.64322000000004, + 274.17222000000004, + 275.45922, + 276.73523, + 278.90573, + 281.07972, + 282.26248999999996, + 283.08899, + 283.59199, + 283.80699, + 283.91499, + 283.99699, + 283.77099000000004, + 283.35499, + 282.42349, + 281.32149999999996, + 280.3945, + 279.247, + 278.4835, + 277.93850000000003, + 277.59351, + 277.41251, + 277.31850999999995, + 277.09151, + 277.19101, + 277.44101, + 277.77351, + 278.42551000000003, + 277.98901, + 277.26700999999997, + 276.37, + 275.37800000000004, + 274.566, + 273.805, + 272.3795, + 271.76959, + 271.23609, + 270.79889, + 271.17689, + 271.79889000000003, + 272.52589, + 273.76459, + 275.07858999999996, + 276.29058999999995, + 277.83659, + 278.38649999999996, + 279.0185, + 279.5877, + 280.3447, + 281.5057, + 282.61916, + 283.01545999999996, + 283.26396, + 283.73996, + 285.41046, + 286.57246, + 287.70046, + 288.99845, + 290.21246, + 291.12346, + 292.04499999999996 + ], + "overall_sma_50": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.903038, + 228.42613799999998, + 228.89053800000002, + 229.39543799999998, + 229.91443799999996, + 230.384938, + 230.75853800000002, + 231.16713800000002, + 231.46253800000002, + 231.836738, + 232.22353800000002, + 232.66793800000002, + 233.084938, + 233.530238, + 233.94823799999998, + 234.30093800000003, + 234.56953800000002, + 234.874638, + 235.233338, + 235.591738, + 235.967238, + 236.43263799999997, + 236.64113600000002, + 236.80713599999999, + 236.938138, + 237.090038, + 237.249738, + 237.400038, + 237.700936, + 237.96673599999997, + 238.11993599999997, + 238.32833399999998, + 238.515534, + 238.712134, + 239.003734, + 239.38403400000004, + 239.847634, + 240.20563400000003, + 240.45523400000002, + 240.664634, + 240.88749800000002, + 241.01559799999998, + 241.17899799999998, + 241.35459799999998, + 241.548198, + 241.694398, + 241.69819800000002, + 241.82159800000002, + 242.00959799999998, + 242.226998, + 242.459798, + 242.69879799999998, + 243.032198, + 243.353498, + 243.795098, + 244.248598, + 244.776998, + 245.342998, + 245.99119599999997, + 246.43659599999998, + 246.901796, + 247.462642, + 248.11484200000004, + 248.77464199999997, + 249.444842, + 250.223142, + 251.11234199999998, + 252.01964199999998, + 252.901342, + 253.86284200000003, + 254.84794, + 255.64154000000002, + 256.70314, + 257.71674, + 258.71234, + 259.66944, + 260.57864, + 261.46004, + 262.242642, + 263.015442, + 263.894742, + 264.711742, + 265.440942, + 266.20544199999995, + 266.850242, + 267.411844, + 267.923044, + 268.530644, + 269.124244, + 269.76874399999997, + 270.468344, + 271.194944, + 271.906944, + 272.420344, + 272.877744, + 273.331344, + 273.826344, + 274.233144, + 274.573544, + 274.79554399999995, + 275.161362, + 275.514762, + 275.870722, + 276.198122, + 276.394722, + 276.60952199999997, + 276.944862, + 277.238662, + 277.455464, + 277.747264, + 277.999664, + 278.137018, + 278.22961799999996, + 278.317218, + 278.46341800000005, + 278.60470999999995, + 278.71351, + 278.79961, + 278.85641, + 279.04821, + 279.09821200000005, + 279.224612, + 279.41150999999996, + 279.64131199999997, + 279.926712, + 280.23071200000004 + ], + "overall_sma_200": [ + 213.89, + 216.3575, + 217.11166666666668, + 217.22625, + 217.16500000000002, + 217.44083333333333, + 217.73499999999999, + 218.024375, + 218.71388888888887, + 219.3315, + 219.79227272727275, + 220.12541666666667, + 220.41653846153847, + 220.6142857142857, + 220.88466666666667, + 221.03437499999998, + 221.0911764705882, + 221.08777777777777, + 221.1436842105263, + 221.16549999999998, + 221.1438095238095, + 221.225, + 221.26435217391304, + 221.39875416666666, + 221.5388, + 221.6896153846154, + 221.8961111111111, + 222.10714285714286, + 222.23568965517242, + 222.37216666666666, + 222.49225806451614, + 222.581253125, + 222.7557606060606, + 222.9035323529412, + 223.0765742857143, + 223.27903055555555, + 223.4650027027027, + 223.64145, + 223.94756666666666, + 224.2628775, + 224.50272926829268, + 224.80504523809526, + 225.0865558139535, + 225.3577704545455, + 225.59448666666665, + 225.8750413043478, + 226.26152978723405, + 226.62733125, + 226.97595714285717, + 227.297038, + 227.6282725490196, + 227.96195961538461, + 228.22380943396226, + 228.49401666666668, + 228.75539818181818, + 228.99806964285716, + 229.1591561403509, + 229.3543431034483, + 229.51782881355933, + 229.75253166666667, + 229.9818344262295, + 230.24035322580647, + 230.4708238095238, + 230.7048734375, + 230.9335676923077, + 231.08480151515153, + 231.14965522388061, + 231.225175, + 231.35357826086957, + 231.4699557142857, + 231.58284366197182, + 231.78585972222223, + 231.79639589041096, + 231.80982297297297, + 231.80502533333333, + 231.82147236842104, + 231.8659987012987, + 231.91028076923075, + 232.02382025316456, + 232.11877249999998, + 232.13897283950615, + 232.1831317073171, + 232.2496, + 232.31341428571426, + 232.44549176470588, + 232.6424046511628, + 232.88030804597702, + 233.0529181818182, + 233.22153707865166, + 233.37496444444446, + 233.50534945054943, + 233.61512826086954, + 233.73840645161292, + 233.86672127659574, + 233.9911768421053, + 234.11428958333332, + 234.21857525773194, + 234.3795081632653, + 234.56870505050506, + 234.76201799999998, + 234.97061188118812, + 235.1859, + 235.41234757281552, + 235.63799807692308, + 235.91716000000002, + 236.19171509433963, + 236.45721308411214, + 236.75649814814813, + 237.07441926605506, + 237.33619727272728, + 237.60343873873873, + 237.928875, + 238.27791150442476, + 238.6302105263158, + 238.98194782608695, + 239.33408620689656, + 239.68071794871796, + 240.03638983050848, + 240.40726050420167, + 240.80032500000002, + 241.19651983471076, + 241.56277786885244, + 241.92108861788617, + 242.25616048387096, + 242.5679512, + 242.87225317460317, + 243.17018818897637, + 243.45315546875, + 243.7365418604651, + 244.00210692307692, + 244.25949541984733, + 244.504575, + 244.72754812030072, + 244.95969328358206, + 245.18799185185188, + 245.42528676470587, + 245.66962773722628, + 245.90716666666665, + 246.1361798561151, + 246.37274285714287, + 246.61279432624116, + 246.84745774647888, + 247.08404895104894, + 247.25339583333334, + 247.40033793103447, + 247.54478767123285, + 247.69060544217686, + 247.84357432432435, + 247.9931476510067, + 248.10652666666667, + 248.27880728476822, + 248.45197302631578, + 248.6340385620915, + 248.80686948051945, + 248.97443806451614, + 249.14614038461536, + 249.35136878980893, + 249.56730949367088, + 249.7728610062893, + 249.96465562499998, + 250.148850310559, + 250.33879567901232, + 250.533036196319, + 250.72990792682924, + 250.94602969696967, + 251.1625873493976, + 251.36718263473054, + 251.5730625, + 251.78274852071007, + 252.0497029411765, + 252.2788859649123, + 252.51098546511628, + 252.75647052023123, + 252.99902011494254, + 253.24188285714285, + 253.48545170454545 + ], + "overall_ema_10": [ + 213.89, + 214.7872727272727, + 215.4841322314049, + 215.863380916604, + 216.05549347722143, + 216.5581310268175, + 217.09301629466884, + 217.6306496956381, + 218.83053156915844, + 219.93225310203871, + 220.74457071984986, + 221.2982851344226, + 221.77314238270938, + 222.0298437676713, + 222.50987217354924, + 222.6498954147221, + 222.53173261204535, + 222.25869031894618, + 222.23892844277412, + 222.11912327136062, + 221.86291904020413, + 222.056933760167, + 222.0702367128639, + 222.51019367416137, + 222.94468573340475, + 223.40201560005843, + 224.10437640004778, + 224.77721705458453, + 224.96954122647824, + 225.21689736711855, + 225.37655239127878, + 225.36992468377352, + 225.90993837763284, + 226.24994958169958, + 226.74268602139054, + 227.40128856295587, + 227.90287246060024, + 228.3150774677638, + 229.63597247362495, + 230.89488656932951, + 231.47705264763323, + 232.51758852988172, + 233.31620879717593, + 233.98962537950757, + 234.3569662195971, + 235.11024508876125, + 236.73383689080464, + 238.0222301833856, + 239.05637015004274, + 239.7788483045804, + 240.58087588556577, + 241.3807166336447, + 241.46422270025474, + 241.7098185729357, + 241.92076065058373, + 241.99789507775031, + 241.30373233634117, + 241.15396282064276, + 240.7623332168895, + 241.27827263200047, + 241.72585942618218, + 242.50479407596723, + 242.91483151670045, + 243.3757712409367, + 243.77472192440274, + 243.25477248360224, + 241.83208657749273, + 240.82352538158494, + 240.68924803947857, + 240.47302112320972, + 240.29338091898978, + 241.36731166099162, + 239.76507317717494, + 238.49687805405222, + 237.21562749877, + 236.4591497717209, + 236.23930435868073, + 236.07215811164784, + 236.9462930004391, + 237.4324215458138, + 236.76379944657492, + 236.58129045628857, + 236.7846921915088, + 236.934748156689, + 238.135703037291, + 240.18012066687444, + 242.57282600016998, + 243.57231218195724, + 244.38825542160137, + 244.86857261767383, + 244.93610486900585, + 244.69408580191384, + 244.7642520197477, + 244.952569834339, + 245.08664804627733, + 245.2181665833178, + 245.03849993180546, + 245.93877267147718, + 247.24263218575405, + 248.45306269743512, + 249.79432402517415, + 251.09171965696066, + 252.44049790114963, + 253.61131646457696, + 255.6728952891993, + 257.3723688729812, + 258.68648362334824, + 260.5216684191031, + 262.50134688835703, + 263.1138292722921, + 263.82040576823897, + 265.6807501740137, + 267.806068324193, + 269.739510447067, + 271.437781274873, + 272.96363922489604, + 274.2229775476422, + 275.57334526625266, + 277.13637339966124, + 279.03430550881376, + 280.7989590526658, + 281.7227846794538, + 282.4340965559167, + 282.6224426366591, + 282.3692712481756, + 282.10394920305276, + 281.8505038934068, + 281.40313954915104, + 281.14984144930537, + 280.6244157312498, + 280.09634014374984, + 279.4624601176135, + 278.4983764598656, + 278.01412619443545, + 277.6079214318108, + 277.58104480784516, + 277.82085484278235, + 277.93524487136733, + 277.899745803846, + 278.14615565769213, + 278.52321826538446, + 278.77990585349636, + 279.125377516497, + 277.7334906953157, + 276.0655832961674, + 274.68820451504604, + 273.650349148674, + 273.0466493034605, + 272.51634943010407, + 271.1497404428124, + 271.689951271392, + 272.2190510402298, + 272.9624963056425, + 273.37840606825296, + 273.6332413285706, + 274.01992472337594, + 275.35575659185304, + 276.83107357515246, + 277.81633292512475, + 278.2969996660111, + 278.5375451812818, + 278.9707187846851, + 279.5214971874696, + 280.12122497156605, + 281.2610022494631, + 282.2852927495607, + 282.8388758860042, + 283.4054439067307, + 284.06081774187055, + 286.4433963342577, + 287.3155060916654, + 288.20359589318076, + 289.4356511853297, + 290.4400964243606, + 291.3600788926587, + 292.2237009121753 + ], + "overall_ema_50": [ + 213.89, + 214.08352941176472, + 214.2614302191465, + 214.39117805368977, + 214.49034754178038, + 214.6601378342596, + 214.84993635056313, + 215.05386041524693, + 215.4137090264137, + 215.78532828027983, + 216.1231585437983, + 216.42381899306113, + 216.71739471882344, + 216.97102629847743, + 217.27294683579206, + 217.50851754811393, + 217.68465411485457, + 217.81584414956615, + 217.9858110456616, + 218.12675963210623, + 218.2280631759452, + 218.4124528553199, + 218.55824293942504, + 218.79086086336918, + 219.03043102559, + 219.2825709853708, + 219.59560741731704, + 219.91754438134384, + 220.1496014644284, + 220.39197003445082, + 220.61561826839394, + 220.80089206179028, + 221.0965433534848, + 221.35863969256386, + 221.65673225363977, + 221.99823294957548, + 222.31830224567057, + 222.62621196152662, + 223.1342036493099, + 223.66070546698404, + 224.06996407612192, + 224.58486744568577, + 225.0682059772275, + 225.53690378204212, + 225.9476134376483, + 226.43986389107386, + 227.1300653071102, + 227.78457254996863, + 228.40909911663653, + 228.98246777872922, + 229.57884159132806, + 230.18280858774656, + 230.63995334901142, + 231.11740615885412, + 231.57829219184026, + 232.00051602745438, + 232.24284873226011, + 232.5658742721715, + 232.8181929281648, + 233.2410088917662, + 233.65273403326557, + 234.13733269862772, + 234.55390788691682, + 234.98120561684166, + 235.39645245539688, + 235.61286608459702, + 235.6056948655932, + 235.63233428262873, + 235.80694862448644, + 235.95177416862424, + 236.0903320443645, + 236.48678961125216, + 236.33260178335993, + 236.19367622322818, + 236.0076497046702, + 235.8918595201733, + 235.8666885585979, + 235.84524979159406, + 236.04268705466882, + 236.18297383683867, + 236.08775917657047, + 236.07490587552851, + 236.13863505688033, + 236.19633564288503, + 236.48432248041897, + 236.9900353243241, + 237.63121040964475, + 238.04057470730575, + 238.43349334623494, + 238.77061125422574, + 239.02431277366787, + 239.20394756685738, + 239.43438099560808, + 239.68401311342737, + 239.91954201094, + 240.15054036345217, + 240.31051917272853, + 240.69010665615096, + 241.17716129708623, + 241.6760961481809, + 242.23115120119343, + 242.80757664428387, + 243.42335795235115, + 244.02950077774915, + 244.84991251195507, + 245.64089633501567, + 246.38439059638762, + 247.26264978868613, + 248.20960077736513, + 248.9021654527626, + 249.61188445461505, + 250.57033212306152, + 251.6212994907846, + 252.673013236244, + 253.7085813446266, + 254.73295070366086, + 255.71950165645848, + 256.7363839444405, + 257.81221202505066, + 258.979380180931, + 260.14645938952197, + 261.1556178448348, + 262.1155936156256, + 262.9530213169736, + 263.6697655790531, + 264.345853203404, + 264.98758445032934, + 265.55238506012034, + 266.1193503518803, + 266.5954542596497, + 267.03171095534975, + 267.40733013357135, + 267.67214071656855, + 267.9922528453306, + 268.2976546945333, + 268.6569662751399, + 269.05865387219325, + 269.42694195563666, + 269.7529442318862, + 270.12557386985145, + 270.52143371809257, + 270.8905931801282, + 271.2744914867898, + 271.28215848730787, + 271.1754071740801, + 271.070097088822, + 270.98813249710355, + 270.9623233795701, + 270.92968324703793, + 270.69714664911487, + 270.8314114864045, + 270.97919927125133, + 271.1881718488493, + 271.3474592273258, + 271.4820686693915, + 271.64983068235654, + 272.0308961457935, + 272.47948845380165, + 272.8626457693388, + 273.16058122936477, + 273.41389176938964, + 273.70824895490375, + 274.0334156625546, + 274.37798759735637, + 274.849046907264, + 275.32142153835173, + 275.71391481135754, + 276.1155259952259, + 276.5427602699229, + 277.3514755534553, + 277.8961235709669, + 278.4570599015172, + 279.1050144151832, + 279.72678247733285, + 280.3453400272413, + 280.96356198695736 + ], + "overall_ema_200": [ + 213.89, + 213.93910447761195, + 213.98568055246162, + 214.0213454225864, + 214.05018775669004, + 214.09764857503146, + 214.15140331557842, + 214.21009581990103, + 214.3097963590065, + 214.41507201712585, + 214.5144245343684, + 214.6067188176085, + 214.69928877962235, + 214.78372371713854, + 214.88209462542574, + 214.96565587293395, + 215.0356493468351, + 215.0952946269661, + 215.16549070032963, + 215.22931666351045, + 215.28385082606258, + 215.3599319123704, + 215.42729676896374, + 215.51747292051635, + 215.6108304038943, + 215.70883209141778, + 215.8238188367768, + 215.9430345697442, + 216.04146208646318, + 216.14383559804068, + 216.24285215925423, + 216.33337203826665, + 216.45284097320928, + 216.5655490232271, + 216.68887689364277, + 216.82495772057172, + 216.95764470842676, + 217.08911093023346, + 217.2730998762013, + 217.46500933016944, + 217.63049978459563, + 217.8252211797738, + 218.01511947649246, + 218.2042227652836, + 218.38139467806687, + 218.58157980564832, + 218.83489741952246, + 219.0835054053979, + 219.32854515260786, + 219.5643805242237, + 219.80941156378367, + 220.05986518006443, + 220.2765829394668, + 220.50084579579053, + 220.72342444458863, + 220.93856449986635, + 221.110121072007, + 221.30285618571838, + 221.47894716894507, + 221.69905714736353, + 221.9183700115689, + 222.15808772289657, + 222.38298237242, + 222.61250493587852, + 222.8409377225862, + 223.02077913828185, + 223.14425397272683, + 223.2750076645405, + 223.44227126986848, + 223.6020496651932, + 223.7600889720072, + 223.98337166880316, + 224.06866150294442, + 224.15544099047733, + 224.228023667189, + 224.31585427746575, + 224.42465174734173, + 224.53306317274132, + 224.69571826554986, + 224.84421858131554, + 224.93288307304374, + 225.04061557977963, + 225.1665796038614, + 225.2903947321812, + 225.4719828442988, + 225.70987356226595, + 225.98480019348722, + 226.20455342539285, + 226.42202055548844, + 226.6270750773244, + 226.81227831038586, + 226.97937006849148, + 227.15947583895425, + 227.34495369130298, + 227.52749146551886, + 227.70940697332466, + 227.87379098354035, + 228.09385276479867, + 228.34276965271113, + 228.59707045218664, + 228.86804487554798, + 229.14726830962215, + 229.43943479410353, + 229.7323757414259, + 230.08279986340176, + 230.43043369560672, + 230.77042938022757, + 231.14863406301137, + 231.5492436743247, + 231.89074373726677, + 232.2400895707268, + 232.65613146554546, + 233.10104558031617, + 233.55217945513888, + 234.00519259488874, + 234.46116082777544, + 234.91318907824535, + 235.37823197298917, + 235.86372220211368, + 236.37826227970461, + 236.89927360030458, + 237.38664401224187, + 237.86672715639867, + 238.32049106529024, + 238.74745135319782, + 239.1669792004297, + 239.5803425914702, + 239.97645858558494, + 240.37480228125077, + 240.7517694227309, + 241.119612513052, + 241.47275069700177, + 241.79799695872316, + 242.13667360590006, + 242.47143307250803, + 242.8195790120851, + 243.17858817614393, + 243.52954749777436, + 243.86995001023433, + 244.22204005988377, + 244.58022871600434, + 244.93201748499934, + 245.28771880355657, + 245.54823901446647, + 245.7772117605912, + 246.00320965352066, + 246.2318344330876, + 246.47161717504696, + 246.70702396932512, + 246.8890436313219, + 247.1600073762839, + 247.4330421287587, + 247.72035514240292, + 247.9942819569064, + 248.26080651454916, + 248.53443033032482, + 248.86112256584397, + 249.20548950548732, + 249.53429060493522, + 249.84200910637867, + 250.13830752323062, + 250.44459302051192, + 250.75857716956156, + 251.07759630220275, + 251.42896350317588, + 251.78185540861693, + 252.1156677926108, + 252.45237756581867, + 252.79623450546228, + 253.2377147591393, + 253.61584695059068, + 253.99976887148034, + 254.40753137027158, + 254.81103951584103, + 255.2159047942904, + 255.62281121424772 + ], + "overall_macd": [ + 0.0, + 0.3936752136752375, + 0.6812706065697682, + 0.8150701809848897, + 0.8587585064556151, + 1.0347677813235236, + 1.2151195746664882, + 1.3864479646113352, + 1.8383269257976167, + 2.224063127002836, + 2.4618443316280434, + 2.5714239724981383, + 2.6375456401599138, + 2.6014581075284298, + 2.6619996918481945, + 2.568213187348306, + 2.363358083397145, + 2.098547297299831, + 1.9565041196190407, + 1.777450300984583, + 1.5475084168580224, + 1.5268131125781395, + 1.4293895766030005, + 1.5250253865757202, + 1.6152730965363844, + 1.7122526630692505, + 1.9127095580671778, + 2.091042344084741, + 2.04978122379552, + 2.03358198455129, + 1.9789691106756209, + 1.8534089489704684, + 1.9732223955095094, + 1.9999340998291473, + 2.0922018556370574, + 2.2527284237983736, + 2.3364717074142334, + 2.3762538047496093, + 2.8119092507559458, + 3.199366830951732, + 3.2699758543990924, + 3.5355803502122853, + 3.6802496235677893, + 3.7604292579794674, + 3.699824364621321, + 3.8088111363250903, + 4.292731699496699, + 4.605401864950295, + 4.789113226887423, + 4.824224826959096, + 4.889292606765025, + 4.947573145282291, + 4.686367605427932, + 4.5060912695827255, + 4.317885123042174, + 4.079343154977096, + 3.513712346322393, + 3.2139877828884096, + 2.8244715262619025, + 2.8540588291754716, + 2.855882968732544, + 3.0058490841264813, + 2.9893741137470613, + 2.9974421669968194, + 2.97917705581645, + 2.559577016506296, + 1.764111720562397, + 1.1889852155287315, + 1.027971740467791, + 0.8434401376084679, + 0.6880556608655866, + 1.0941441117267061, + 0.3113456716694145, + -0.2867596095341014, + -0.8589872844424633, + -1.1694905934510587, + -1.2243351735182273, + -1.2477679906817514, + -0.8083826709018069, + -0.5554274184143537, + -0.8187766944607802, + -0.855830666355132, + -0.7203506652313081, + -0.6131757279948999, + -0.049170569442196665, + 0.8591431082779195, + 1.8768915098161472, + 2.2324847986587315, + 2.484844386228758, + 2.5720794547097796, + 2.4683225487651725, + 2.2284751432671044, + 2.1328285988652453, + 2.091022005970757, + 2.0256633134640083, + 1.9609445280132718, + 1.7618520946485603, + 2.04527708737254, + 2.4929145934967494, + 2.8782383992237897, + 3.30128994616976, + 3.682868338265081, + 4.06589564445639, + 4.349168939683693, + 5.005760052016399, + 5.468721635160023, + 5.735614936652553, + 6.212803535409904, + 6.725660659388922, + 6.60889674616007, + 6.532242435269552, + 6.960320767930568, + 7.481049709269826, + 7.889130222179233, + 8.170000934889686, + 8.356779972655545, + 8.412669190590009, + 8.500985025831085, + 8.674326662833835, + 8.982906843815101, + 9.215229129839543, + 9.064090987780787, + 8.822839269782833, + 8.360572661439335, + 7.724431328276296, + 7.112475225903211, + 6.536014174461059, + 5.904587263223334, + 5.392049514951907, + 4.7894396037426645, + 4.219651900046017, + 3.636602822790337, + 2.942913627529663, + 2.4995056981655353, + 2.119234463499481, + 1.9311754111143955, + 1.8766918183783332, + 1.7767210056264275, + 1.6215105853150362, + 1.602282927403678, + 1.6459389455368978, + 1.6386501968317475, + 1.6736957618424526, + 0.9473788026703573, + 0.13539396226286726, + -0.5079034934667561, + -0.9670350785145843, + -1.2080409063610205, + -1.3990507041739306, + -1.9419894266292772, + -1.6176446715543875, + -1.306874909925284, + -0.9122504538349858, + -0.6770745927518647, + -0.5225969284530834, + -0.3174352606583284, + 0.29420348488639547, + 0.9378155677503628, + 1.3340607544073464, + 1.4865142681197199, + 1.522009023670762, + 1.6361771766105448, + 1.7931331120862524, + 1.9610828266375506, + 2.3551051633755833, + 2.6772263085306918, + 2.774279327572117, + 2.8685598487290918, + 2.9938957573423863, + 3.8680604064571185, + 4.036217206687127, + 4.198548406791076, + 4.499642670042988, + 4.682685267519105, + 4.815799721182486, + 4.913871732215796 + ], + "overall_signal": [ + 0.0, + 0.0787350427350475, + 0.19924215550199165, + 0.3224077605985713, + 0.4296779097699801, + 0.5506958840806888, + 0.6835806221978488, + 0.8241540906805461, + 1.0269886577039602, + 1.2664035515637355, + 1.5054917075765972, + 1.7186781605609056, + 1.9024516564807075, + 2.042252946690252, + 2.1662022957218405, + 2.2466044740471336, + 2.269955195917136, + 2.235673616193675, + 2.1798397168787482, + 2.0993618336999154, + 1.9889911503315367, + 1.8965555427808574, + 1.8031223495452862, + 1.7475029569513731, + 1.7210569848683757, + 1.7192961205085506, + 1.7579788080202763, + 1.8245915152331693, + 1.8696294569456395, + 1.9024199624667697, + 1.91772979210854, + 1.9048656234809258, + 1.9185369778866426, + 1.9348164022751435, + 1.9662934929475262, + 2.0235804791176957, + 2.0861587247770035, + 2.144177740771525, + 2.2777240427684093, + 2.462052600405074, + 2.6236372512038777, + 2.8060258710055597, + 2.9808706215180054, + 3.1367823488102977, + 3.249390751972503, + 3.3612748288430203, + 3.5475662029737562, + 3.7591333353690644, + 3.9651293136727364, + 4.136948416330009, + 4.287417254417012, + 4.419448432590068, + 4.47283226715764, + 4.479484067642657, + 4.4471642787225605, + 4.373600053973468, + 4.201622512443253, + 4.004095566532284, + 3.768170758478208, + 3.585348372617661, + 3.4394552918406376, + 3.3527340502978067, + 3.280062062987658, + 3.2235380837894905, + 3.1746658781948827, + 3.0516481058571654, + 2.794140828798212, + 2.473109706144316, + 2.184082113009011, + 1.9159537179289026, + 1.6703741065162394, + 1.5551281075583328, + 1.306371620380549, + 0.9877453743976191, + 0.6183988426296027, + 0.2608209554134704, + -0.03621027037286914, + -0.2785218144346456, + -0.3844939857280779, + -0.4186806722653331, + -0.49869987670442256, + -0.5701260346345645, + -0.6001709607539132, + -0.6027719142021106, + -0.4920516452501279, + -0.22181269454451844, + 0.1979281463276147, + 0.6048394767938381, + 0.9808404586808221, + 1.2990882578866136, + 1.5329351160623255, + 1.6720431215032814, + 1.7642002169756743, + 1.829564574774691, + 1.8687843225125547, + 1.8872163636126982, + 1.8621435098198706, + 1.8987702253304046, + 2.017599098963674, + 2.189726959015697, + 2.41203955644651, + 2.666205312810224, + 2.9461433791394573, + 3.226748491248305, + 3.582550803401924, + 3.959784969753544, + 4.314950963133346, + 4.6945214775886575, + 5.100749313948711, + 5.402378800390983, + 5.628351527366697, + 5.894745375479472, + 6.212006242237543, + 6.547431038225882, + 6.871945017558643, + 7.168912008578023, + 7.417663444980421, + 7.634327761150554, + 7.842327541487211, + 8.070443401952788, + 8.29940054753014, + 8.45233863558027, + 8.526438762420783, + 8.493265542224494, + 8.339498699434854, + 8.094094004728525, + 7.782478038675032, + 7.406899883584693, + 7.003929809858136, + 6.561031768635043, + 6.092755794917238, + 5.601525200491858, + 5.069802885899419, + 4.555743448352643, + 4.0684416513820105, + 3.640988403328488, + 3.2881290863384574, + 2.9858474701960516, + 2.7129800932198487, + 2.4908406600566146, + 2.3218603171526713, + 2.1852182930884867, + 2.08291378683928, + 1.8558067900054955, + 1.51172422445697, + 1.1077986808722249, + 0.6928319289948631, + 0.3126573619236864, + -0.02968425129583696, + -0.412145286362525, + -0.6532451634008976, + -0.7839711127057749, + -0.8096269809316171, + -0.7831165032956666, + -0.73101258832715, + -0.6482971227933857, + -0.4597970012574295, + -0.18027448745587107, + 0.12259256091677245, + 0.39537690235736195, + 0.6207033266200419, + 0.8237980966181425, + 1.0176650997117647, + 1.2063486450969219, + 1.4360999487526542, + 1.6843252207082617, + 1.9023160420810328, + 2.0955648034106447, + 2.275230994196993, + 2.593796876649018, + 2.88228094265664, + 3.1455344354835275, + 3.4163560823954198, + 3.6696219194201567, + 3.898857479772623, + 4.101860330261258 + ], + "overall_upper_bb": [ + NaN, + 223.33664393031123, + 222.69552136869228, + 221.80842833932, + 221.1427254807239, + 221.24659957243247, + 221.5419454071911, + 221.91050946388935, + 224.22113361238215, + 225.82900045957848, + 226.67249563592384, + 227.07964815591555, + 227.39782223151397, + 227.48298602482802, + 227.82696195061447, + 227.84736541048298, + 227.70443448896668, + 227.50364526047687, + 227.39780626642337, + 227.25594195095024, + 226.55662777326626, + 226.6350857059705, + 226.59193178423345, + 226.60728585469104, + 226.37599059408356, + 226.45355726860456, + 226.94527552933798, + 227.50223211389448, + 227.6933132307147, + 227.90022467328296, + 228.10019273470817, + 228.22092898200248, + 228.86013757701843, + 229.31469434609647, + 229.92632289780974, + 230.80561279984096, + 231.448963197745, + 231.8699728859321, + 233.66890311772138, + 235.29476809459578, + 235.85987619397596, + 237.19290976831522, + 238.08063783208343, + 238.99667128602246, + 239.5702125884241, + 240.52229019407818, + 242.75770458220182, + 244.54804878111366, + 245.87832097837443, + 246.83347645407144, + 247.74003869191532, + 248.404821621962, + 248.63467883618029, + 248.7209397769739, + 248.7307344315398, + 248.6434611455936, + 248.02815112251432, + 247.2364268034175, + 247.0925687059412, + 247.3386725801949, + 247.1560770779238, + 247.6496374155699, + 247.75527045425622, + 247.84940395457937, + 247.55471931586854, + 247.2958126212806, + 248.03866513310322, + 248.32480962516223, + 248.17767473266588, + 248.088945806324, + 247.84522440852487, + 248.06597859191447, + 248.81188596717325, + 249.1605101026492, + 249.49075299772932, + 249.48985516908962, + 249.52730001439176, + 249.4373241913066, + 249.55361503438166, + 249.16327847589358, + 248.7104965392199, + 247.66026303897792, + 246.78992833480322, + 245.65143650617694, + 245.16823522530012, + 247.1625287280221, + 250.27102584306712, + 251.52698871853238, + 252.54106300970855, + 253.33088334241498, + 253.81558412544666, + 253.49664845333453, + 253.78216453745466, + 254.033935338406, + 253.94104240437883, + 253.8536465355387, + 253.71946698981196, + 254.15666023452349, + 255.42674535289282, + 256.62564400755105, + 257.2695724283139, + 258.06860228863883, + 259.1453026593571, + 259.8548408344336, + 262.59538918087804, + 264.9662840936316, + 266.74389867711574, + 269.43071354692256, + 272.33648158140085, + 273.6596277471765, + 274.8499362367609, + 276.98851349864424, + 279.5171770035859, + 281.79337164488174, + 283.64198840426195, + 285.09590838251864, + 285.6763374297965, + 286.86453082935066, + 288.45458428232536, + 290.3546547803746, + 292.167722729792, + 292.9949415476561, + 293.5204650427569, + 293.29373431455036, + 293.2641628297682, + 292.979380423766, + 292.3215604075283, + 291.9316362280881, + 291.7402996459296, + 290.3357304190373, + 288.60577817901657, + 288.2888598227014, + 288.6417970424923, + 288.7970685368368, + 288.9415328214268, + 288.9560259022983, + 288.94036799387237, + 288.82724984853576, + 288.41189435499393, + 287.23315299693866, + 285.51456113186765, + 284.41492089265626, + 283.27039809075745, + 283.2411544628785, + 284.02022778032045, + 284.38040935004346, + 284.3855654044736, + 284.2390987538397, + 283.90039538428306, + 284.3197073062886, + 284.0418852657537, + 283.89418508181876, + 284.0340622700469, + 283.99245257390714, + 283.92628368063407, + 283.760164887407, + 284.1920626711891, + 285.1080914251091, + 285.7905226019811, + 285.963053258323, + 285.87673765351616, + 286.02776132965994, + 286.2501834046789, + 287.1724491461534, + 288.4738265996678, + 289.58261883772656, + 290.1609256850948, + 290.7624676769944, + 291.28838261299455, + 293.05358012218824, + 294.10615795022557, + 295.1382976937894, + 296.6636376222496, + 297.7557609219176, + 298.56006494796736, + 299.26272609051887 + ], + "overall_lower_bb": [ + NaN, + 209.37835606968875, + 211.52781196464107, + 212.64407166068, + 213.18727451927614, + 213.6350670942342, + 213.92805459280888, + 214.13824053611063, + 213.2066441653956, + 212.83399954042153, + 212.91204981862165, + 213.17118517741778, + 213.43525469156296, + 213.74558540374338, + 213.94237138271887, + 214.221384589517, + 214.47791845220974, + 214.67191029507867, + 214.8895621546292, + 215.07505804904972, + 216.45637222673366, + 216.78841429402948, + 217.18257821576657, + 217.85922414530899, + 218.8885094059165, + 219.47494273139554, + 219.75972447066206, + 219.97826788610553, + 219.94768676928527, + 219.88477532671706, + 219.85430726529182, + 219.88858101799747, + 219.69237242298155, + 219.69731565390356, + 219.51468710219027, + 219.34389720015906, + 219.516546802255, + 220.00953711406794, + 219.55360688227867, + 219.42574190540415, + 220.1993138060241, + 220.29328023168475, + 220.88354216791652, + 221.22050871397752, + 221.7579774115759, + 222.1098998059218, + 221.55198541779822, + 221.3631412188863, + 221.82036902162557, + 222.5352135459285, + 223.43815130808466, + 224.737358378038, + 225.85750116381973, + 227.2747402230261, + 228.65594556846028, + 229.94121885440634, + 231.35852887748564, + 233.18125319658253, + 233.6671112940588, + 234.12500741980512, + 235.2719229220762, + 235.6593625844301, + 236.33872954574383, + 237.08759604542064, + 238.33828068413138, + 238.83868737871936, + 237.23483486689673, + 236.19519037483775, + 235.9798252673341, + 235.715554193676, + 235.48877559147513, + 235.39002140808554, + 233.71561403282672, + 232.36448989735078, + 230.89224700227066, + 229.96414483091039, + 229.6336999856082, + 229.20767580869338, + 229.27937496561833, + 229.27171152410645, + 228.72599346078016, + 228.75122696102216, + 228.91556166519678, + 229.27005349382307, + 229.5502547746999, + 228.40246127197793, + 227.0849641569329, + 227.00750128146763, + 226.79092699029147, + 226.75410665758503, + 226.84490587455326, + 226.90434154666545, + 227.87132546254537, + 228.92055466159397, + 230.4374475956211, + 231.80034346446138, + 232.83252301018808, + 233.86232976547643, + 233.8152546471072, + 234.04435599244894, + 235.60792757168602, + 236.92589771136116, + 237.93019734064288, + 239.34765916556643, + 238.74811081912205, + 237.94121590636834, + 237.28960132288424, + 236.67378645307747, + 236.10300841859905, + 236.66386225282355, + 237.64955376323908, + 238.55570650135573, + 239.256042996414, + 240.2438483551182, + 241.734231595738, + 243.68231161748128, + 246.6678825702036, + 248.64568917064932, + 250.16163571767464, + 251.62906521962537, + 253.10698727020804, + 255.1747684523438, + 257.3617449572431, + 260.04747568544957, + 261.70504717023175, + 263.57882957623406, + 265.8476495924717, + 267.29857377191183, + 268.34992035407043, + 270.99348958096266, + 273.7954418209834, + 274.36813017729867, + 273.6941929575077, + 273.27842146316317, + 272.8039571785732, + 272.55247409770175, + 272.4691320061276, + 272.2622501514643, + 272.0346056450061, + 272.38134700306136, + 273.24794886813226, + 273.75308910734384, + 274.40211190924265, + 273.23135553712143, + 271.18528221967955, + 269.58310064995646, + 268.40494459552644, + 267.6454112461604, + 266.996114615717, + 265.2508026937114, + 265.1687147342464, + 265.1154149181812, + 265.19033772995306, + 265.1734474260928, + 265.139616319366, + 265.13572511259304, + 264.95052732881095, + 264.5364985748909, + 264.30506739801893, + 264.253036741677, + 264.2793523464839, + 264.22682867034007, + 264.13640659532103, + 264.3491408538467, + 264.83076340033216, + 265.5624311622734, + 266.61912431490515, + 267.58008232300557, + 268.7421673870054, + 270.1934698778117, + 270.85280204977437, + 271.5806623062106, + 271.92251237775037, + 272.80139907808245, + 274.0690950520326, + 275.40143390948117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file