diff --git "a/4411_MAC.json" "b/4411_MAC.json" new file mode 100644--- /dev/null +++ "b/4411_MAC.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372200.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633545000.0, + 1633548600.0, + 1633615200.0, + 1633618800.0, + 1633622400.0, + 1633625940.0, + 1633629600.0, + 1633633200.0, + 1633699800.0, + 1633703400.0, + 1633707000.0, + 1633710600.0, + 1633714200.0, + 1633717800.0, + 1633721400.0, + 1633960800.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975200.0, + 1633978800.0, + 1634045400.0, + 1634049000.0, + 1634052600.0, + 1634056200.0, + 1634059800.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140800.0, + 1634144400.0, + 1634148000.0, + 1634151600.0, + 1634218200.0, + 1634221800.0, + 1634225400.0, + 1634229000.0, + 1634232600.0, + 1634236200.0, + 1634239800.0, + 1634306400.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320800.0, + 1634324400.0, + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574600.0, + 1634578200.0, + 1634581800.0, + 1634585400.0, + 1634652000.0, + 1634655600.0, + 1634659200.0, + 1634662740.0, + 1634666400.0, + 1634670000.0, + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177600.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635354000.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523200.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784200.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0 + ], + "input_window": [ + 17.49, + 17.325, + 17.3, + 17.2375, + 17.2, + 17.135, + 17.16, + 16.99, + 17.08, + 17.08, + 17.07, + 17.06, + 17.07, + 16.67, + 16.65, + 16.61, + 16.69, + 16.785, + 16.96, + 17.03, + 17.375, + 17.6, + 17.635, + 17.685, + 17.655, + 17.57, + 17.67, + 17.97, + 17.9, + 17.765, + 17.63, + 17.71, + 17.6, + 17.69, + 17.7, + 17.72, + 17.475, + 17.485, + 17.56, + 17.36, + 17.31, + 17.27, + 17.37, + 17.325, + 17.255, + 17.335, + 17.1, + 17.44, + 17.505, + 17.48, + 17.48, + 17.53, + 17.78, + 17.79, + 17.56, + 17.645, + 17.72, + 17.75, + 17.77, + 17.99, + 18.04, + 18.065, + 18.015, + 17.87, + 17.74, + 17.59, + 17.87, + 17.835, + 17.9223, + 17.92, + 17.94, + 18.015, + 18.21, + 18.11, + 18.185, + 18.23, + 18.15, + 18.195, + 17.98, + 18.43, + 18.62, + 18.7, + 18.67, + 18.65, + 18.605, + 18.735, + 18.64, + 18.515, + 18.39, + 18.191, + 18.19, + 18.2, + 18.62, + 18.38, + 18.36, + 18.355, + 18.39, + 18.37, + 18.54, + 18.28, + 18.37, + 18.245, + 18.235, + 18.19, + 18.45, + 18.76, + 18.6727, + 18.46, + 18.29, + 18.435, + 18.41, + 18.09, + 17.92, + 18.105, + 17.9, + 17.98, + 17.935, + 17.92, + 17.74, + 17.66, + 17.855, + 18.01, + 18.125, + 18.125, + 18.05, + 18.02, + 18.01, + 17.985, + 17.98, + 17.925, + 18.16, + 18.385, + 18.33, + 18.37, + 18.455, + 18.56, + 18.67, + 20.21, + 19.785, + 20.45, + 20.44, + 20.9197, + 21.5099 + ], + "output_timestamps": [ + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126200.0, + 1636129800.0, + 1636133400.0, + 1636137000.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394400.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0 + ], + "output_window": [ + 19.99, + 21.74, + 22.185, + 21.685, + 21.68, + 21.77, + 21.74, + 21.97, + 22, + 22.17, + 22.12, + 21.92, + 21.49, + 22.29, + 22.2, + 22.49, + 22.57, + 22.39, + 22.42, + 22.245, + 21.87, + 21.75, + 22.06, + 21.93, + 21.8562, + 21.75, + 21.48, + 21.225, + 21.15, + 21.07, + 21.2, + 21.37, + 21.35 + ], + "text": { + "content": "Macerich (MAC) Q3 FFO and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T12:45:08Z\n\nMacerich (MAC) delivered FFO and revenue surprises of 4.65% and 0.73%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMAC Quick QuoteMAC\nMacerich (MAC Quick QuoteMAC - Free Report) came out with quarterly funds from operations (FFO) of $0.45 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.52 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an FFO surprise of 4.65%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $0.44 per share when it actually produced FFO of $0.59, delivering a surprise of 34.09%.\nOver the last four quarters, the company has surpassed consensus FFO estimates two times.\nMacerich, which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $212.14 million for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 0.73%. This compares to year-ago revenues of $185.84 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future FFO expectations will mostly depend on management's commentary on the earnings call.\nMacerich shares have added about 100.6% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for Macerich?\nWhile Macerich has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's FFO outlook. Not only does this include current consensus FFO expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Macerich was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus FFO estimate is $0.47 on $215.95 million in revenues for the coming quarter and $1.94 on $832.4 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Retail is currently in the top 19% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMacerich Company (The) (MAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1635943508000, + "published_utc": "2021-11-03T12:45:08Z", + "article_url": "https://www.zacks.com/stock/news/1822548/macerich-mac-q3-ffo-and-revenues-surpass-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.7385518997869056, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 9.013021662346347, + "output_bin_label": ">+4%", + "overall_percentage_change": 22.06975414522586, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.15775, + 17.13125, + 17.108249999999998, + 17.0515, + 16.996499999999997, + 16.944, + 16.897, + 16.8765, + 16.8645, + 16.8595, + 16.89, + 16.944, + 17.0005, + 17.101999999999997, + 17.2025, + 17.2985, + 17.3965, + 17.515, + 17.609, + 17.682499999999997, + 17.708, + 17.719, + 17.715500000000002, + 17.716, + 17.7205, + 17.7355, + 17.716, + 17.6675, + 17.6335, + 17.593, + 17.561, + 17.517000000000003, + 17.494, + 17.4575, + 17.413, + 17.3745, + 17.337, + 17.3325, + 17.326999999999998, + 17.339000000000002, + 17.356, + 17.381999999999998, + 17.423, + 17.4695, + 17.5, + 17.531, + 17.593, + 17.624000000000002, + 17.6505, + 17.7015, + 17.7575, + 17.811, + 17.8345, + 17.8425, + 17.8605, + 17.854999999999997, + 17.869999999999997, + 17.8785, + 17.89373, + 17.88673, + 17.876730000000002, + 17.871730000000003, + 17.89123, + 17.91523, + 17.95973, + 18.02373, + 18.05173, + 18.08773, + 18.0935, + 18.1445, + 18.2125, + 18.281, + 18.327, + 18.381, + 18.423, + 18.4735, + 18.5225, + 18.5545, + 18.595499999999998, + 18.5716, + 18.5286, + 18.4786, + 18.473599999999998, + 18.4466, + 18.4221, + 18.3841, + 18.3591, + 18.3446, + 18.3596, + 18.3685, + 18.3865, + 18.391, + 18.3525, + 18.333499999999997, + 18.3425, + 18.383, + 18.411270000000002, + 18.42027, + 18.39527, + 18.41077, + 18.414769999999997, + 18.399269999999998, + 18.36777, + 18.359270000000002, + 18.30427, + 18.22627, + 18.152499999999996, + 18.0985, + 18.043499999999998, + 17.966, + 17.9105, + 17.9025, + 17.923, + 17.925, + 17.94, + 17.944, + 17.951500000000003, + 17.958, + 17.982000000000003, + 18.0085, + 18.038999999999998, + 18.076500000000003, + 18.097, + 18.1215, + 18.162, + 18.216, + 18.282, + 18.5045, + 18.685, + 18.9375, + 19.165499999999998, + 19.418969999999998, + 19.736960000000003 + ], + "in_sma_50": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.33455, + 17.338649999999998, + 17.34825, + 17.3593, + 17.366500000000002, + 17.3767, + 17.3879, + 17.4031, + 17.416900000000002, + 17.435100000000002, + 17.4545, + 17.4746, + 17.493499999999997, + 17.5175, + 17.539299999999997, + 17.5589, + 17.5825, + 17.6035, + 17.622746, + 17.640546, + 17.651846, + 17.660146, + 17.671646, + 17.680146, + 17.690746, + 17.703946000000002, + 17.713545999999997, + 17.718046, + 17.719646, + 17.732946, + 17.752746, + 17.772546, + 17.793946000000002, + 17.813146, + 17.831246, + 17.851546, + 17.874846, + 17.895446, + 17.912046, + 17.928666, + 17.946266, + 17.964866, + 17.989866, + 18.010966, + 18.033066, + 18.053466, + 18.079266, + 18.097866, + 18.118565999999998, + 18.134566000000003, + 18.152366, + 18.166666, + 18.175766, + 18.183766000000002, + 18.201566, + 18.223866, + 18.24292, + 18.25712, + 18.26752, + 18.276419999999998, + 18.283820000000002, + 18.28432, + 18.282420000000002, + 18.28712, + 18.29032, + 18.29812, + 18.29942, + 18.301119999999997, + 18.297474, + 18.292274, + 18.290574, + 18.290474000000003, + 18.288774, + 18.289074, + 18.286374000000002, + 18.282174, + 18.279374, + 18.275174, + 18.275174, + 18.265074, + 18.255874000000002, + 18.249574, + 18.242774, + 18.237174, + 18.234174, + 18.230674, + 18.231274, + 18.265174, + 18.293074, + 18.338254, + 18.383254, + 18.437648000000003, + 18.495446 + ], + "in_sma_200": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.337598039215685, + 17.341298076923074, + 17.349575471698113, + 17.35773148148148, + 17.361409090909092, + 17.366473214285715, + 17.37267543859649, + 17.37918103448276, + 17.385805084745762, + 17.395875, + 17.40643442622951, + 17.417056451612904, + 17.426547619047618, + 17.4334765625, + 17.438192307692308, + 17.440492424242425, + 17.44690298507463, + 17.452610294117648, + 17.45941739130435, + 17.46599714285714, + 17.47267323943662, + 17.480205555555557, + 17.490202739726026, + 17.49857837837838, + 17.507730666666667, + 17.517234210526315, + 17.52545194805195, + 17.5340358974359, + 17.539681012658228, + 17.550810000000002, + 17.56400987654321, + 17.577863414634148, + 17.591021686746988, + 17.603628571428573, + 17.615409411764706, + 17.628427906976743, + 17.640055172413792, + 17.64999772727273, + 17.65831235955056, + 17.66423111111111, + 17.67000879120879, + 17.675769565217394, + 17.685922580645162, + 17.693306382978726, + 17.700324210526315, + 17.70714375, + 17.714183505154637, + 17.72087551020408, + 17.729149494949496, + 17.734658, + 17.740948514851485, + 17.74589019607843, + 17.750638834951456, + 17.75486346153846, + 17.76148380952381, + 17.770903773584905, + 17.779331775700935, + 17.78563425925926, + 17.79026146788991, + 17.796122727272728, + 17.801653153153154, + 17.80422767857143, + 17.80525221238938, + 17.80788157894737, + 17.80868260869565, + 17.81015948275862, + 17.811226495726498, + 17.812148305084747, + 17.811542016806722, + 17.810279166666664, + 17.810648760330576, + 17.812282786885245, + 17.814825203252035, + 17.817326612903226, + 17.819187999999997, + 17.82078174603175, + 17.822271653543307, + 17.82354296875, + 17.82475581395349, + 17.82552692307692, + 17.828080152671756, + 17.83229924242424, + 17.836041353383457, + 17.840026119402985, + 17.844581481481484, + 17.849841911764706, + 17.855828467153287, + 17.872887681159423, + 17.886643884892088, + 17.90495357142857, + 17.922932624113475, + 17.944036619718307, + 17.968972727272725 + ], + "in_ema_10": [ + 17.49, + 17.459999999999997, + 17.430909090909086, + 17.395743801652888, + 17.360154019534182, + 17.31921692507342, + 17.290268393241888, + 17.23567413992518, + 17.207369750847874, + 17.184211614330078, + 17.163445866270063, + 17.14463752694823, + 17.131067067503096, + 17.04723669159344, + 16.97501183857645, + 16.908646049744366, + 16.868892222518117, + 16.853639091151184, + 16.872977438214605, + 16.90152699490286, + 16.98761299582961, + 17.098956087496955, + 17.196418617042962, + 17.28525159576242, + 17.35247857835107, + 17.392027927741786, + 17.44256830451601, + 17.538464976422187, + 17.604198617072697, + 17.633435232150386, + 17.63281064448668, + 17.646845072761828, + 17.63832778680513, + 17.647722734658743, + 17.657227691993516, + 17.668640838903784, + 17.63343341364855, + 17.606445520257903, + 17.59800088021101, + 17.554727992899917, + 17.51023199419084, + 17.466553449792503, + 17.448998277102955, + 17.426453135811506, + 17.395279838391232, + 17.384319867774643, + 17.33262534636107, + 17.352148010659057, + 17.37993928144832, + 17.398132139366805, + 17.413017204936477, + 17.434286804038933, + 17.497143748759125, + 17.55039033989383, + 17.552137550822223, + 17.56902163249091, + 17.596472244765287, + 17.62438638208069, + 17.650861585338745, + 17.712523115277154, + 17.772064367044944, + 17.825325391218588, + 17.8598116837243, + 17.861664104865334, + 17.839543358526182, + 17.79417183879415, + 17.80795877719521, + 17.812875363159716, + 17.83277075167613, + 17.848630615007743, + 17.86524323046088, + 17.892471734013448, + 17.950204146011004, + 17.979257937645365, + 18.016665585346207, + 18.055453660737804, + 18.07264390424002, + 18.09489046710547, + 18.074001291268107, + 18.138728329219358, + 18.226232269361294, + 18.312371856750147, + 18.377395155522848, + 18.426959672700512, + 18.45933064130042, + 18.50945234288216, + 18.53318828053995, + 18.529881320441774, + 18.504448353088723, + 18.447457743436225, + 18.40064724462964, + 18.36416592742425, + 18.41068121334711, + 18.40510281092036, + 18.39690229984393, + 18.389283699872305, + 18.389413936259157, + 18.385884129666582, + 18.41390519699993, + 18.389558797545398, + 18.386002652537144, + 18.3603658066213, + 18.337572023599243, + 18.3107407465812, + 18.336060610839162, + 18.413140499777494, + 18.460333136181585, + 18.46027256596675, + 18.429313917609157, + 18.430347750771126, + 18.42664815972183, + 18.365439403408768, + 18.28445042097081, + 18.251823071703388, + 18.187855240484588, + 18.1500633785783, + 18.110960946109515, + 18.0762407740896, + 18.015106087891493, + 17.950541344638495, + 17.93317019106786, + 17.947139247237338, + 17.979477565921457, + 18.005936190299373, + 18.01394779206312, + 18.01504819350619, + 18.014130340141428, + 18.008833914661167, + 18.00359138472277, + 17.989302042045903, + 18.020338034401192, + 18.08664020996461, + 18.1308874445165, + 18.17436245460441, + 18.22538746285815, + 18.28622610597485, + 18.356003177615786, + 18.69309350895837, + 18.89162196187503, + 19.174963423352295, + 19.404970073651878, + 19.68037551480608, + 20.013016330295883 + ], + "in_ema_50": [ + 17.49, + 17.483529411764707, + 17.476332179930797, + 17.466966212090373, + 17.456496948871145, + 17.443889225386002, + 17.432756314586552, + 17.41539332185767, + 17.402240642569133, + 17.389603754625245, + 17.377070274051704, + 17.364636145657517, + 17.35308178700428, + 17.32629426594529, + 17.29977292218273, + 17.27272300366576, + 17.249871121169065, + 17.23164088112322, + 17.22098829754976, + 17.213498560390946, + 17.219831950179536, + 17.23474050115289, + 17.25043695208807, + 17.26747864024148, + 17.282675556310444, + 17.29394318155317, + 17.308690507766773, + 17.334624213344547, + 17.356795812821233, + 17.372803820161575, + 17.382889944861123, + 17.39571779016069, + 17.403728857213213, + 17.414955176538186, + 17.42613340490924, + 17.43765758510888, + 17.43912199353598, + 17.440921131044377, + 17.445590890611264, + 17.442234385097095, + 17.437048722936424, + 17.430497792625193, + 17.4281253301693, + 17.424081199574427, + 17.417450564297, + 17.414217208834373, + 17.401894965350674, + 17.40338928043496, + 17.407374014535552, + 17.410222092396907, + 17.412958480930364, + 17.41754834442329, + 17.431762134838067, + 17.44581067856991, + 17.45028869117501, + 17.457924428775993, + 17.46820190215733, + 17.47925280795508, + 17.49065465862351, + 17.51023682887357, + 17.531011855192254, + 17.551952566753343, + 17.57011128962576, + 17.58187163120906, + 17.58807274371067, + 17.588148322388683, + 17.599201329353832, + 17.60844833604584, + 17.6207562444362, + 17.632491293673997, + 17.644550458627958, + 17.65907789162294, + 17.680682680186745, + 17.697518653512756, + 17.71663556906128, + 17.736767507529464, + 17.752972703312622, + 17.770307107104287, + 17.778530357806083, + 17.804078186911727, + 17.836075120758327, + 17.869954527787414, + 17.901328860031043, + 17.930688512578843, + 17.95713210032085, + 17.98763672383768, + 18.013219597412675, + 18.032897260259237, + 18.04690128926868, + 18.05255221910128, + 18.057942328156134, + 18.06351321724805, + 18.085336228336363, + 18.09689167036239, + 18.107209644073667, + 18.116926912933522, + 18.127635661445936, + 18.1371401453108, + 18.152938570984883, + 18.157921372122733, + 18.166238181059096, + 18.169326879841094, + 18.171902296317914, + 18.1726120101878, + 18.183489970572595, + 18.206098207020727, + 18.224396316549328, + 18.23363567668465, + 18.23584604230486, + 18.24365600143016, + 18.250179295491723, + 18.24389775449205, + 18.231195881766872, + 18.22624702365837, + 18.213453022730594, + 18.204298002231354, + 18.193737296261496, + 18.183002500329675, + 18.165629853257922, + 18.14580123156153, + 18.13439726169637, + 18.12951893770828, + 18.12934172446482, + 18.12917146076032, + 18.126066697593245, + 18.121907219256254, + 18.11751870085405, + 18.112321889055853, + 18.10713279536739, + 18.099990332803966, + 18.102343653086162, + 18.113428215710236, + 18.121921226858856, + 18.13164980619772, + 18.144330205954674, + 18.160630982191744, + 18.180606237792066, + 18.26019030689826, + 18.319986765451272, + 18.40351669621789, + 18.483378786562284, + 18.57892079493239, + 18.693861155915435 + ], + "in_ema_200": [ + 17.49, + 17.488358208955223, + 17.486483997920843, + 17.48400654520521, + 17.481180609432027, + 17.477736026253602, + 17.474574473753567, + 17.469752837198804, + 17.465874699515236, + 17.46203515026633, + 17.458134303, + 17.454172767646767, + 17.45035015304332, + 17.442585474903588, + 17.43469905226773, + 17.42649309154865, + 17.419164802080505, + 17.412854704547367, + 17.408348687586695, + 17.40458402402862, + 17.404289655630325, + 17.40623702224097, + 17.408513270775888, + 17.41126438250946, + 17.413689612534245, + 17.415244939772712, + 17.41777981599388, + 17.423274544192946, + 17.42801808106665, + 17.431371134986385, + 17.433347541603435, + 17.4361003023835, + 17.437731145145854, + 17.4402412830051, + 17.4428259468558, + 17.44558389763335, + 17.445876595169338, + 17.446265882779592, + 17.447397565538004, + 17.446527938020214, + 17.44516945107474, + 17.443426471462057, + 17.442695859805717, + 17.441524756723073, + 17.439668788994485, + 17.438627308506977, + 17.43525788255168, + 17.435305067799924, + 17.435998549712362, + 17.43643637508836, + 17.436869843992955, + 17.437796512211932, + 17.441201522040668, + 17.444672153662154, + 17.445819694421733, + 17.44780158800958, + 17.450510029919933, + 17.453490029622223, + 17.456639382561306, + 17.461946453381593, + 17.46769822996486, + 17.47364153115924, + 17.479028182590493, + 17.48291844943039, + 17.48547647480919, + 17.486516509885714, + 17.490332266006256, + 17.493761795697736, + 17.498025857432086, + 17.502224605119327, + 17.506580579197742, + 17.511639478907217, + 17.518588339813615, + 17.5244730329498, + 17.53104544058214, + 17.53800021231764, + 17.544089762443832, + 17.550566481225488, + 17.554839451561556, + 17.56354751672015, + 17.57405948172791, + 17.585262869969423, + 17.596056274248337, + 17.606543276494623, + 17.61647816926582, + 17.62760773972089, + 17.637681294549537, + 17.646410833907254, + 17.65380973108231, + 17.65915490788746, + 17.664436948604997, + 17.669765934191016, + 17.67922099952245, + 17.686193924900333, + 17.69289846296103, + 17.699486537956442, + 17.706357318673295, + 17.71296072843774, + 17.721189974920946, + 17.72675027367795, + 17.733150768467226, + 17.738243795646657, + 17.743186643451168, + 17.74763254749643, + 17.754621278367114, + 17.76462504674157, + 17.773660618415782, + 17.780489865993733, + 17.785559618570908, + 17.792021711918462, + 17.798170749610815, + 17.80107452324653, + 17.802257861323678, + 17.805270220912497, + 17.80621280577904, + 17.807942031592187, + 17.809206289984306, + 17.810308714959586, + 17.80960912575601, + 17.808120477738537, + 17.80858694064661, + 17.810591050689926, + 17.813719497946742, + 17.816816816375134, + 17.819137047057968, + 17.821135683405654, + 17.82301493033694, + 17.82462672207488, + 17.826172724840305, + 17.827156080812046, + 17.830467960604963, + 17.835985692340238, + 17.840901257590584, + 17.846165921694162, + 17.85222397222457, + 17.859266519764624, + 17.867333519567964, + 17.890643633801123, + 17.90949295087773, + 17.934771627983427, + 17.95969927347613, + 17.98915201702363, + 18.024184335262202 + ], + "in_macd": [ + 0.0, + -0.01316239316239276, + -0.025319112669539123, + -0.03954082609913101, + -0.05322403945736909, + -0.06852314918866753, + -0.07773443858853213, + -0.09762665178114815, + -0.10491967748156483, + -0.109437920665858, + -0.1125284197912606, + -0.11446509665827875, + -0.11388026974031362, + -0.14403312306965432, + -0.16761119193942875, + -0.1873648220574644, + -0.19432433486153755, + -0.1899840746953636, + -0.1704584113207801, + -0.14763393532849278, + -0.10054770558719994, + -0.044562224102289605, + 0.0026008992730943703, + 0.04351102842163712, + 0.07267410933948071, + 0.08791385525130124, + 0.10682916780043428, + 0.14436305463749832, + 0.16654073743420028, + 0.1712492839280948, + 0.16221752652099397, + 0.1596744969112045, + 0.14708751363389183, + 0.14272919324700695, + 0.13848573205218884, + 0.13517833958271908, + 0.11150242423390111, + 0.09247995580694379, + 0.08250531580512188, + 0.05779577944123915, + 0.03378921072946639, + 0.011404700078028185, + 0.0017142179428226711, + -0.009487318977271286, + -0.023739379880737488, + -0.028253223837804597, + -0.050214175954163665, + -0.03972530167548172, + -0.025869627506423853, + -0.01671353375566298, + -0.009349488409561957, + 0.0005152136525907736, + 0.028181117391856247, + 0.05033325146231604, + 0.048767735403988155, + 0.053766060595847875, + 0.06305231468524397, + 0.07200248737995807, + 0.07978963137290762, + 0.10253124411526926, + 0.12316890373831413, + 0.13992867804425302, + 0.14747632255124898, + 0.14014212582537766, + 0.12242852866607024, + 0.09518934537982204, + 0.09509950838484471, + 0.09115334540148723, + 0.0939869402675022, + 0.0949524411993643, + 0.09622225029185216, + 0.10210347108748863, + 0.12110324839361297, + 0.12663181182839978, + 0.1355031158091755, + 0.1444991161837521, + 0.14351878466886347, + 0.14470492055128403, + 0.12683417321641244, + 0.147284907660989, + 0.1767857975231344, + 0.2042661437396518, + 0.22107534782678329, + 0.23013013338989907, + 0.2310120293907474, + 0.23944072820177453, + 0.2357373927608215, + 0.2201779431388715, + 0.19550683083518905, + 0.15807496984700364, + 0.126866816994756, + 0.10176793009348017, + 0.11444808502731263, + 0.10393312852216852, + 0.09291505002358491, + 0.0828249309717215, + 0.07676771597699172, + 0.06955174735175618, + 0.07666685173537857, + 0.060626926660034997, + 0.0545486158271018, + 0.039193259865950125, + 0.025918342689937646, + 0.011632657236479105, + 0.021048343479652232, + 0.05291478320316756, + 0.07031424699562905, + 0.06617748219490238, + 0.04862101424908971, + 0.04587881270466099, + 0.041213226734470254, + 0.011561121182506184, + -0.025363589676526743, + -0.03924632793159333, + -0.06602914191568487, + -0.07987859285005072, + -0.09340874850688863, + -0.10414139184478799, + -0.12572233586343273, + -0.14757951609611908, + -0.14746671410068757, + -0.1333331317498434, + -0.11156655718152209, + -0.09324155936096545, + -0.08380469144616498, + -0.0778492571374585, + -0.0730938683527178, + -0.07052945983643255, + -0.06811541373579644, + -0.06983528743204204, + -0.05164048434582824, + -0.018848083245853076, + 0.0026712974819993462, + 0.022691652212003532, + 0.04489914777298054, + 0.07016257993302943, + 0.09793122245234898, + 0.24142025892814445, + 0.3171860822760948, + 0.4259805469244782, + 0.5055661753877452, + 0.6004248167719268, + 0.71498329857695 + ], + "in_signal": [ + 0.0, + -0.0026324786324785523, + -0.007169805439890667, + -0.013644009571738737, + -0.02156001554886481, + -0.030952642276825357, + -0.040309001539166715, + -0.05177253158756301, + -0.06240196076636338, + -0.07180915274626232, + -0.07995300615526198, + -0.08685542425586534, + -0.092260393352755, + -0.10261493929613487, + -0.11561418982479366, + -0.12996431627132782, + -0.14283631998936977, + -0.15226587093056854, + -0.15590437900861084, + -0.15425029027258724, + -0.1435097733355098, + -0.12372026348886575, + -0.09845603093647373, + -0.07006261906485158, + -0.04151527338398512, + -0.015629447656927847, + 0.008862275434544578, + 0.035962431275135334, + 0.062078092506948325, + 0.08391233079117763, + 0.09957336993714092, + 0.11159359533195365, + 0.1186923789923413, + 0.12349974184327442, + 0.1264969398850573, + 0.12823321982458968, + 0.12488706070645197, + 0.11840563972655035, + 0.11122557494226468, + 0.10053961584205959, + 0.08718953481954096, + 0.0720325678712384, + 0.05796889788555526, + 0.04447765451298995, + 0.03083424763424446, + 0.01901675333983465, + 0.005170567481034989, + -0.0038086063502683525, + -0.008220810581499453, + -0.009919355216332158, + -0.009805381854978118, + -0.007741262753464339, + -0.0005567867244002222, + 0.009621220912943032, + 0.017450523811152058, + 0.02471363116809122, + 0.03238136787152177, + 0.04030559177320903, + 0.048202399693148754, + 0.059068168577572855, + 0.07188831560972112, + 0.0854963880966275, + 0.0978923749875518, + 0.10634232515511698, + 0.10955956585730764, + 0.10668552176181054, + 0.10436831908641737, + 0.10172532434943135, + 0.10017764753304552, + 0.09913260626630928, + 0.09855053507141785, + 0.09926112227463202, + 0.1036295474984282, + 0.10823000036442251, + 0.11368462345337312, + 0.11984752199944892, + 0.12458177453333184, + 0.12860640373692228, + 0.12825195763282032, + 0.13205854763845407, + 0.14100399761539012, + 0.15365642684024244, + 0.1671402110375506, + 0.1797381955080203, + 0.18999296228456572, + 0.19988251546800748, + 0.2070534909265703, + 0.20967838136903055, + 0.20684407126226229, + 0.19709025097921057, + 0.18304556418231965, + 0.16679003736455178, + 0.15632164689710396, + 0.14584394322211688, + 0.1352581645824105, + 0.12477151786027271, + 0.11517075748361652, + 0.10604695545724445, + 0.10017093471287128, + 0.09226213310230402, + 0.08471942964726359, + 0.0756141956910009, + 0.06567502509078825, + 0.05486655151992642, + 0.048102909911871584, + 0.04906528457013078, + 0.053315077055230434, + 0.055887558083164826, + 0.05443424931634981, + 0.05272316199401205, + 0.0504211749421037, + 0.0426491641901842, + 0.029046613416842015, + 0.015388025147154946, + -0.0008954082654130183, + -0.016692045182340562, + -0.03203538584725018, + -0.046456587046757744, + -0.06230973681009275, + -0.07936369266729801, + -0.09298429695397593, + -0.10105406391314943, + -0.10315656256682396, + -0.10117356192565227, + -0.09769978782975483, + -0.09372968169129557, + -0.08960251902358003, + -0.08578790718615054, + -0.08225340849607972, + -0.07976978428327218, + -0.0741439242957834, + -0.06308475608579733, + -0.049933545372238, + -0.035408505855389696, + -0.01934697512971565, + -0.0014450641171666334, + 0.01843019319673649, + 0.06302820634301809, + 0.11385978152963344, + 0.1762839346086024, + 0.24214038276443098, + 0.3137972695659301, + 0.39403447536813413 + ], + "in_upper_bb": [ + NaN, + 17.64084523779156, + 17.57814507554598, + 17.55358477969604, + 17.534285611691185, + 17.527415594671552, + 17.506619340770563, + 17.52634070662349, + 17.507947249421473, + 17.490232835599247, + 17.474422852443453, + 17.4602425002799, + 17.446403582374536, + 17.510444206139546, + 17.541989220320087, + 17.562079092819054, + 17.558613483848745, + 17.5440461175737, + 17.526937767507892, + 17.51369294597018, + 17.487205264725418, + 17.55208300554922, + 17.623691013901077, + 17.70815840899323, + 17.780450573985018, + 17.834019801179654, + 17.900661030629784, + 18.029885385956778, + 18.12573685680888, + 18.186932656683307, + 18.22326129820977, + 18.266031123640417, + 18.291366290144946, + 18.29431053130644, + 18.2792510881101, + 18.236147155719145, + 18.16211497540379, + 18.078852890626532, + 18.008913378121825, + 17.937600401296848, + 17.947463761144096, + 17.970873915159487, + 17.97443656710073, + 17.974595262145108, + 17.980185860232634, + 17.981207263639337, + 17.994509221681508, + 17.919811987993604, + 17.855644178795664, + 17.816707555484154, + 17.80075413764749, + 17.77285250440541, + 17.808418787570375, + 17.829820251031492, + 17.80887689152979, + 17.7947637731914, + 17.827317104496203, + 17.86237271887755, + 17.89322334177979, + 17.977224892780296, + 18.057531231782153, + 18.12678393586037, + 18.179107539289344, + 18.19692124147021, + 18.18794318335097, + 18.176413302519308, + 18.13151447342235, + 18.129053555192083, + 18.1385791363942, + 18.138930625943377, + 18.13394097763638, + 18.13934452084345, + 18.20148204048268, + 18.232876158164892, + 18.255856316593754, + 18.289622116235584, + 18.307193510156687, + 18.32958144114847, + 18.32530030599124, + 18.400407692101496, + 18.515040859811005, + 18.630797858732308, + 18.7225291943169, + 18.79574651080645, + 18.839772121214807, + 18.87528521890555, + 18.91044845397313, + 18.91405423102134, + 18.907339605085323, + 18.890064038200187, + 18.87208132871654, + 18.860094909404594, + 18.885058040567355, + 18.879168490101026, + 18.87623919340281, + 18.874697604483558, + 18.867615182485306, + 18.862084387721303, + 18.8271063955704, + 18.83017890966834, + 18.813089900788356, + 18.78317523629432, + 18.75383082167431, + 18.72554678796795, + 18.703757273906405, + 18.71092197578028, + 18.718227309782453, + 18.711852573908814, + 18.70939495494062, + 18.71049457758229, + 18.70745475696347, + 18.720482401532852, + 18.731045948455527, + 18.734199096945233, + 18.75936981999163, + 18.76638809545023, + 18.770010787390675, + 18.77131400936708, + 18.76302859948696, + 18.785548845188224, + 18.771131408413904, + 18.76175575478584, + 18.755046567118217, + 18.75148808673689, + 18.71497581923174, + 18.597223792773484, + 18.483416272293933, + 18.415089760107456, + 18.37976462755877, + 18.297164674165575, + 18.227825295639768, + 18.298963032398138, + 18.352621472888387, + 18.400124612682, + 18.46913621552891, + 18.554108581833756, + 18.653359973032455, + 19.30225973016367, + 19.582689632058354, + 19.99815883555917, + 20.331385698306494, + 20.73710519843493, + 21.23248606913705 + ], + "in_lower_bb": [ + NaN, + 17.17415476220844, + 17.165188257787353, + 17.122665220303958, + 17.08671438830881, + 17.035084405328448, + 17.02123780208658, + 16.93303429337651, + 16.91816386168964, + 16.909267164400756, + 16.901486238465637, + 16.89434083305343, + 16.891673340702383, + 16.75634150814617, + 16.66034411301324, + 16.578858407180945, + 16.537562986739488, + 16.522898326870745, + 16.532272758807895, + 16.545557054029818, + 16.560544735274576, + 16.523166994450776, + 16.485058986098924, + 16.445341591006763, + 16.41854942601498, + 16.408480198820346, + 16.392838969370217, + 16.361614614043223, + 16.347763143191113, + 16.355067343316694, + 16.37473870179023, + 16.39696887635958, + 16.424633709855055, + 16.523689468693558, + 16.6437489118899, + 16.79785284428086, + 16.95038502459621, + 17.103647109373465, + 17.233586621878175, + 17.33789959870316, + 17.32153623885591, + 17.265126084840517, + 17.235063432899274, + 17.198904737854896, + 17.153314139767364, + 17.128792736360662, + 17.05849077831849, + 17.080188012006396, + 17.10485582120434, + 17.11529244451585, + 17.116245862352503, + 17.12614749559459, + 17.10858121242962, + 17.097179748968507, + 17.10412310847021, + 17.110736226808598, + 17.102682895503797, + 17.09412728112245, + 17.084276658220208, + 17.0632751072197, + 17.05596876821785, + 17.066216064139628, + 17.078392460710656, + 17.115078758529787, + 17.17255681664903, + 17.209586697480695, + 17.33148552657765, + 17.373446444807914, + 17.4056508636058, + 17.44929937405662, + 17.500289022363614, + 17.543385479156548, + 17.524247959517318, + 17.52485384183511, + 17.56437368340624, + 17.58910788376442, + 17.614536489843317, + 17.636648558851533, + 17.661929694008755, + 17.630822307898505, + 17.574189140188995, + 17.52193214126769, + 17.4957008056831, + 17.500483489193545, + 17.542957878785188, + 17.621944781094452, + 17.66378154602687, + 17.72817576897866, + 17.781660394914685, + 17.82603596179981, + 17.869018671283463, + 17.899505090595405, + 17.91554195943264, + 17.94843150989897, + 17.968860806597192, + 17.982902395516447, + 18.0139848175147, + 18.037015612278694, + 18.1279936044296, + 18.10992109033166, + 18.102010099211647, + 18.086424763705686, + 18.072269178325694, + 18.054553212032054, + 18.060842726093597, + 18.05617802421972, + 18.052142690217547, + 18.053017426091188, + 18.045475045059376, + 18.068775422417716, + 18.09381524303653, + 18.069787598467155, + 17.989224051544472, + 17.95857090305477, + 17.887400180008374, + 17.842881904549767, + 17.793759212609324, + 17.747455990632922, + 17.675741400513036, + 17.591221154811777, + 17.5541385915861, + 17.54001424521416, + 17.535723432881777, + 17.532781913263108, + 17.52929418076826, + 17.57304620722652, + 17.620583727706066, + 17.641410239892544, + 17.64573537244123, + 17.677335325834424, + 17.721674704360233, + 17.68003696760186, + 17.667378527111616, + 17.646375387318002, + 17.632863784471095, + 17.605891418166248, + 17.580140026967552, + 17.16024026983633, + 17.08431036794164, + 16.947841164440835, + 16.87311430169351, + 16.75836480156507, + 16.601473930862955 + ], + "out_sma_10": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.906, + 21.924, + 21.8545, + 21.915, + 21.967, + 22.039, + 22.122, + 22.163999999999998, + 22.206, + 22.2135, + 22.1885, + 22.1715, + 22.228500000000004, + 22.1925, + 22.15812, + 22.08412, + 21.97512, + 21.85862, + 21.73162, + 21.61412, + 21.54712, + 21.50912, + 21.438119999999998 + ], + "out_sma_50": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.73181818181818, + 21.7475, + 21.727692307692305, + 21.767857142857142, + 21.796666666666667, + 21.84, + 21.882941176470588, + 21.91111111111111, + 21.937894736842104, + 21.95325, + 21.949285714285715, + 21.940227272727274, + 21.945434782608697, + 21.944791666666664, + 21.941248, + 21.933892307692307, + 21.917081481481482, + 21.892364285714287, + 21.86676551724138, + 21.840206666666667, + 21.819554838709678, + 21.80550625, + 21.791703030303033 + ], + "out_sma_200": [ + 19.99, + 20.865, + 21.304999999999996, + 21.4, + 21.456, + 21.50833333333333, + 21.541428571428572, + 21.595, + 21.64, + 21.693, + 21.73181818181818, + 21.7475, + 21.727692307692305, + 21.767857142857142, + 21.796666666666667, + 21.84, + 21.882941176470588, + 21.91111111111111, + 21.937894736842104, + 21.95325, + 21.949285714285715, + 21.940227272727274, + 21.945434782608697, + 21.944791666666664, + 21.941248, + 21.933892307692307, + 21.917081481481482, + 21.892364285714287, + 21.86676551724138, + 21.840206666666667, + 21.819554838709678, + 21.80550625, + 21.791703030303033 + ], + "out_ema_10": [ + 19.99, + 20.308181818181815, + 20.6494214876033, + 20.837708489857242, + 20.99085240079229, + 21.132515600648233, + 21.24296730962128, + 21.37515507150832, + 21.48876324032499, + 21.61262446935681, + 21.70487456583739, + 21.74398828113968, + 21.697808593659733, + 21.805479758448868, + 21.87721071145816, + 21.988626945738496, + 22.0943311374224, + 22.14808911243651, + 22.19752745562987, + 22.20615882733353, + 22.145039040545615, + 22.07321376044641, + 22.070811258547064, + 22.045209211538506, + 22.010843900349688, + 21.963417736649742, + 21.875523602713425, + 21.757246584038256, + 21.646838114213114, + 21.541958457083457, + 21.47978419215919, + 21.45982342994843, + 21.43985553359417 + ], + "out_ema_50": [ + 19.99, + 20.05862745098039, + 20.14201460976547, + 20.202523840755063, + 20.26046408229408, + 20.319661569262944, + 20.375361115566356, + 20.437895973779444, + 20.49915495519986, + 20.564678290290065, + 20.625671298513986, + 20.676429286807554, + 20.70833402065824, + 20.77036013749517, + 20.826424445828696, + 20.891662702855022, + 20.95747985176267, + 21.013657112477862, + 21.06880781394932, + 21.114932997716014, + 21.14454346839382, + 21.16828686179014, + 21.203256004465036, + 21.231755768995818, + 21.256243778054806, + 21.275606767150695, + 21.28362218804675, + 21.281323278711582, + 21.27617334621309, + 21.268088116949833, + 21.265417994716508, + 21.269519249825667, + 21.27267535767564 + ], + "out_ema_200": [ + 19.99, + 20.00741293532338, + 20.029080468305235, + 20.04555727956588, + 20.06182039121199, + 20.078817203239733, + 20.09534638529705, + 20.11399965509509, + 20.132765827681208, + 20.15303681447045, + 20.172608587460797, + 20.189995566690044, + 20.202930934185666, + 20.22369779056193, + 20.243362489163303, + 20.265717091261184, + 20.288645279407838, + 20.309554281602786, + 20.330553741487336, + 20.34960295798995, + 20.364731286766173, + 20.378515055057054, + 20.395246248539074, + 20.41051743014565, + 20.42490233133823, + 20.4380873827677, + 20.448454672491405, + 20.456181491670595, + 20.463085158420142, + 20.469124112067703, + 20.47639650896255, + 20.4852880859878, + 20.49389218463469 + ], + "out_macd": [ + 0.0, + 0.1396011396011403, + 0.2828829311450356, + 0.35203096803959966, + 0.4017961710989937, + 0.4433866159905513, + 0.46852572106524093, + 0.5012298550005099, + 0.5235338932119014, + 0.5486036223722515, + 0.5580046509466321, + 0.5430566858587937, + 0.4908546427175082, + 0.5081794847838275, + 0.5087823726160181, + 0.5265905340501789, + 0.5409235319367731, + 0.5316297435922301, + 0.5206829892642588, + 0.49221264910115536, + 0.4343830361630978, + 0.37455205125535684, + 0.34813686876347205, + 0.31310347087081425, + 0.2762003417996901, + 0.2356682567234607, + 0.17968820993469237, + 0.1134395896878253, + 0.054259735195977044, + 0.0008936413895881401, + -0.030557214343502892, + -0.04128871425583114, + -0.05082149949476644 + ], + "out_signal": [ + 0.0, + 0.02792022792022806, + 0.07891276856518957, + 0.1335364084600716, + 0.18718836098785602, + 0.23842801198839508, + 0.2844475538037643, + 0.32780401404311343, + 0.366949989876871, + 0.4032807163759471, + 0.43422550329008414, + 0.45599173980382607, + 0.46296432038656254, + 0.47200735326601556, + 0.4793623571360161, + 0.4888079925188487, + 0.4992311004024336, + 0.5057108290403929, + 0.5087052610851661, + 0.5054067386883639, + 0.4912019981833108, + 0.46787200879772, + 0.44392498079087045, + 0.4177606788068592, + 0.3894486114054254, + 0.35869254046903254, + 0.32289167436216454, + 0.2810012574272967, + 0.23565295298103278, + 0.18870109066274385, + 0.1448494296614945, + 0.10762180087802938, + 0.07593314080347022 + ], + "out_upper_bb": [ + NaN, + 23.339873734152913, + 23.625711097918046, + 23.332580313121984, + 23.14829725521257, + 23.04352930345137, + 22.95376368612001, + 22.93722629558932, + 22.924241020992554, + 22.94933682673964, + 22.951180906582824, + 22.915182241957037, + 22.85475053884554, + 22.891640000925335, + 22.902325272376835, + 22.963013802230407, + 23.026499541965816, + 23.045983768157893, + 23.065238299724303, + 23.05908750114896, + 22.66018491540808, + 22.65964502883729, + 22.65003663990368, + 22.64158165330865, + 22.63179371723933, + 22.63302363663841, + 22.66117165994024, + 22.72611142520401, + 22.780899198886036, + 22.812868468680023, + 22.81528803951776, + 22.81300138482114, + 22.818550266501955 + ], + "out_lower_bb": [ + NaN, + 18.390126265847083, + 18.984288902081946, + 19.467419686878014, + 19.76370274478743, + 19.97313736321529, + 20.129093456737134, + 20.25277370441068, + 20.355758979007447, + 20.436663173260364, + 20.512455457053537, + 20.57981775804296, + 20.60063407653907, + 20.64407428478895, + 20.6910080609565, + 20.716986197769593, + 20.73938281097536, + 20.77623845406433, + 20.810551173959905, + 20.847412498851043, + 21.434315084591915, + 21.435854971162712, + 21.43296336009632, + 21.465918346691353, + 21.493326282760673, + 21.49009636336159, + 21.435948340059763, + 21.296508574795993, + 21.15672080111396, + 21.01475153131998, + 20.920331960482237, + 20.867618615178866, + 20.848069733498047 + ], + "overall_sma_10": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.15775, + 17.13125, + 17.108249999999998, + 17.0515, + 16.996499999999997, + 16.944, + 16.897, + 16.8765, + 16.8645, + 16.8595, + 16.89, + 16.944, + 17.0005, + 17.101999999999997, + 17.2025, + 17.2985, + 17.3965, + 17.515, + 17.609, + 17.682499999999997, + 17.708, + 17.719, + 17.715500000000002, + 17.716, + 17.7205, + 17.7355, + 17.716, + 17.6675, + 17.6335, + 17.593, + 17.561, + 17.517000000000003, + 17.494, + 17.4575, + 17.413, + 17.3745, + 17.337, + 17.3325, + 17.326999999999998, + 17.339000000000002, + 17.356, + 17.381999999999998, + 17.423, + 17.4695, + 17.5, + 17.531, + 17.593, + 17.624000000000002, + 17.6505, + 17.7015, + 17.7575, + 17.811, + 17.8345, + 17.8425, + 17.8605, + 17.854999999999997, + 17.869999999999997, + 17.8785, + 17.89373, + 17.88673, + 17.876730000000002, + 17.871730000000003, + 17.89123, + 17.91523, + 17.95973, + 18.02373, + 18.05173, + 18.08773, + 18.0935, + 18.1445, + 18.2125, + 18.281, + 18.327, + 18.381, + 18.423, + 18.4735, + 18.5225, + 18.5545, + 18.595499999999998, + 18.5716, + 18.5286, + 18.4786, + 18.473599999999998, + 18.4466, + 18.4221, + 18.3841, + 18.3591, + 18.3446, + 18.3596, + 18.3685, + 18.3865, + 18.391, + 18.3525, + 18.333499999999997, + 18.3425, + 18.383, + 18.411270000000002, + 18.42027, + 18.39527, + 18.41077, + 18.414769999999997, + 18.399269999999998, + 18.36777, + 18.359270000000002, + 18.30427, + 18.22627, + 18.152499999999996, + 18.0985, + 18.043499999999998, + 17.966, + 17.9105, + 17.9025, + 17.923, + 17.925, + 17.94, + 17.944, + 17.951500000000003, + 17.958, + 17.982000000000003, + 18.0085, + 18.038999999999998, + 18.076500000000003, + 18.097, + 18.1215, + 18.162, + 18.216, + 18.282, + 18.5045, + 18.685, + 18.9375, + 19.165499999999998, + 19.418969999999998, + 19.736960000000003, + 19.89896, + 20.22746, + 20.589959999999998, + 20.891460000000002, + 21.038459999999997, + 21.23696, + 21.36596, + 21.51896, + 21.62699, + 21.692999999999998, + 21.906, + 21.924, + 21.854499999999998, + 21.915, + 21.967000000000002, + 22.038999999999998, + 22.122, + 22.163999999999998, + 22.206, + 22.2135, + 22.188499999999998, + 22.171499999999998, + 22.2285, + 22.192500000000003, + 22.15812, + 22.084120000000002, + 21.975119999999997, + 21.858620000000002, + 21.73162, + 21.61412, + 21.54712, + 21.509120000000003, + 21.43812 + ], + "overall_sma_50": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.33455, + 17.338649999999998, + 17.34825, + 17.3593, + 17.366500000000002, + 17.3767, + 17.3879, + 17.4031, + 17.416900000000002, + 17.435100000000002, + 17.4545, + 17.4746, + 17.493499999999997, + 17.5175, + 17.539299999999997, + 17.5589, + 17.5825, + 17.6035, + 17.622746, + 17.640546, + 17.651846, + 17.660146, + 17.671646, + 17.680146, + 17.690746, + 17.703946000000002, + 17.713545999999997, + 17.718046, + 17.719646, + 17.732946, + 17.752746, + 17.772546, + 17.793946000000002, + 17.813146, + 17.831246, + 17.851546, + 17.874846, + 17.895446, + 17.912046, + 17.928666, + 17.946266, + 17.964866, + 17.989866, + 18.010966, + 18.033066, + 18.053466, + 18.079266, + 18.097866, + 18.118565999999998, + 18.134566000000003, + 18.152366, + 18.166666, + 18.175766, + 18.183766000000002, + 18.201566, + 18.223866, + 18.24292, + 18.25712, + 18.26752, + 18.276419999999998, + 18.283820000000002, + 18.28432, + 18.282420000000002, + 18.28712, + 18.29032, + 18.29812, + 18.29942, + 18.301119999999997, + 18.297474, + 18.292274, + 18.290574, + 18.290474000000003, + 18.288774, + 18.289074, + 18.286374000000002, + 18.282174, + 18.279374, + 18.275174, + 18.275174, + 18.265074, + 18.255874000000002, + 18.249574, + 18.242774, + 18.237174, + 18.234174, + 18.230674, + 18.231274, + 18.265174, + 18.293074, + 18.338254, + 18.383254, + 18.437648000000003, + 18.495446, + 18.527646, + 18.595246, + 18.671846000000002, + 18.737746, + 18.803946, + 18.868546000000002, + 18.937746, + 19.009745999999996, + 19.084846, + 19.163546, + 19.242146, + 19.311546, + 19.366146, + 19.438492, + 19.513292, + 19.597292, + 19.679992, + 19.759592, + 19.846192000000002, + 19.932692, + 20.007991999999998, + 20.084992, + 20.166591999999998, + 20.246492, + 20.325216, + 20.405416, + 20.481816, + 20.549216, + 20.612015999999997, + 20.670916, + 20.732415999999997, + 20.798816000000002, + 20.865416 + ], + "overall_sma_200": [ + 17.49, + 17.4075, + 17.371666666666666, + 17.338124999999998, + 17.310499999999998, + 17.28125, + 17.263928571428572, + 17.2296875, + 17.213055555555556, + 17.19975, + 17.187954545454545, + 17.177291666666665, + 17.16903846153846, + 17.13339285714286, + 17.101166666666664, + 17.07046875, + 17.048088235294117, + 17.033472222222223, + 17.029605263157894, + 17.029625, + 17.046071428571427, + 17.07125, + 17.09576086956522, + 17.1203125, + 17.1417, + 17.158173076923077, + 17.17712962962963, + 17.205446428571427, + 17.229396551724136, + 17.24725, + 17.25959677419355, + 17.273671875, + 17.283560606060604, + 17.295514705882354, + 17.307071428571426, + 17.318541666666665, + 17.32277027027027, + 17.32703947368421, + 17.33301282051282, + 17.3336875, + 17.33310975609756, + 17.331607142857145, + 17.3325, + 17.332329545454545, + 17.33061111111111, + 17.33070652173913, + 17.325797872340427, + 17.328177083333333, + 17.331785714285715, + 17.33475, + 17.337598039215685, + 17.341298076923074, + 17.349575471698113, + 17.35773148148148, + 17.361409090909092, + 17.366473214285715, + 17.37267543859649, + 17.37918103448276, + 17.385805084745762, + 17.395875, + 17.40643442622951, + 17.417056451612904, + 17.426547619047618, + 17.4334765625, + 17.438192307692308, + 17.440492424242425, + 17.44690298507463, + 17.452610294117648, + 17.45941739130435, + 17.46599714285714, + 17.47267323943662, + 17.480205555555557, + 17.490202739726026, + 17.49857837837838, + 17.507730666666667, + 17.517234210526315, + 17.52545194805195, + 17.5340358974359, + 17.539681012658228, + 17.550810000000002, + 17.56400987654321, + 17.577863414634148, + 17.591021686746988, + 17.603628571428573, + 17.615409411764706, + 17.628427906976743, + 17.640055172413792, + 17.64999772727273, + 17.65831235955056, + 17.66423111111111, + 17.67000879120879, + 17.675769565217394, + 17.685922580645162, + 17.693306382978726, + 17.700324210526315, + 17.70714375, + 17.714183505154637, + 17.72087551020408, + 17.729149494949496, + 17.734658, + 17.740948514851485, + 17.74589019607843, + 17.750638834951456, + 17.75486346153846, + 17.76148380952381, + 17.770903773584905, + 17.779331775700935, + 17.78563425925926, + 17.79026146788991, + 17.796122727272728, + 17.801653153153154, + 17.80422767857143, + 17.80525221238938, + 17.80788157894737, + 17.80868260869565, + 17.81015948275862, + 17.811226495726498, + 17.812148305084747, + 17.811542016806722, + 17.810279166666664, + 17.810648760330576, + 17.812282786885245, + 17.814825203252035, + 17.817326612903226, + 17.819187999999997, + 17.82078174603175, + 17.822271653543307, + 17.82354296875, + 17.82475581395349, + 17.82552692307692, + 17.828080152671756, + 17.83229924242424, + 17.836041353383457, + 17.840026119402985, + 17.844581481481484, + 17.849841911764706, + 17.855828467153287, + 17.872887681159423, + 17.886643884892088, + 17.90495357142857, + 17.922932624113475, + 17.944036619718307, + 17.968972727272725, + 17.98300763888889, + 18.008917931034482, + 18.03752123287671, + 18.062334013605444, + 18.086777702702705, + 18.111497315436242, + 18.135687333333333, + 18.16108013245033, + 18.18633618421053, + 18.21237320261438, + 18.237747402597403, + 18.261503870967744, + 18.28219935897436, + 18.307726751592355, + 18.332361392405065, + 18.35851006289308, + 18.384831875, + 18.409708695652174, + 18.434463580246913, + 18.457841104294477, + 18.47864695121951, + 18.498473333333333, + 18.519928313253015, + 18.540347904191616, + 18.56008511904762, + 18.578960355029587, + 18.59602529411765, + 18.61139941520468, + 18.626158720930235, + 18.640284971098264, + 18.654995977011495, + 18.670510285714286, + 18.685734659090908 + ], + "overall_ema_10": [ + 17.49, + 17.459999999999997, + 17.430909090909086, + 17.395743801652888, + 17.360154019534182, + 17.31921692507342, + 17.290268393241888, + 17.23567413992518, + 17.207369750847874, + 17.184211614330078, + 17.163445866270063, + 17.14463752694823, + 17.131067067503096, + 17.04723669159344, + 16.97501183857645, + 16.908646049744366, + 16.868892222518117, + 16.853639091151184, + 16.872977438214605, + 16.90152699490286, + 16.98761299582961, + 17.098956087496955, + 17.196418617042962, + 17.28525159576242, + 17.35247857835107, + 17.392027927741786, + 17.44256830451601, + 17.538464976422187, + 17.604198617072697, + 17.633435232150386, + 17.63281064448668, + 17.646845072761828, + 17.63832778680513, + 17.647722734658743, + 17.657227691993516, + 17.668640838903784, + 17.63343341364855, + 17.606445520257903, + 17.59800088021101, + 17.554727992899917, + 17.51023199419084, + 17.466553449792503, + 17.448998277102955, + 17.426453135811506, + 17.395279838391232, + 17.384319867774643, + 17.33262534636107, + 17.352148010659057, + 17.37993928144832, + 17.398132139366805, + 17.413017204936477, + 17.434286804038933, + 17.497143748759125, + 17.55039033989383, + 17.552137550822223, + 17.56902163249091, + 17.596472244765287, + 17.62438638208069, + 17.650861585338745, + 17.712523115277154, + 17.772064367044944, + 17.825325391218588, + 17.8598116837243, + 17.861664104865334, + 17.839543358526182, + 17.79417183879415, + 17.80795877719521, + 17.812875363159716, + 17.83277075167613, + 17.848630615007743, + 17.86524323046088, + 17.892471734013448, + 17.950204146011004, + 17.979257937645365, + 18.016665585346207, + 18.055453660737804, + 18.07264390424002, + 18.09489046710547, + 18.074001291268107, + 18.138728329219358, + 18.226232269361294, + 18.312371856750147, + 18.377395155522848, + 18.426959672700512, + 18.45933064130042, + 18.50945234288216, + 18.53318828053995, + 18.529881320441774, + 18.504448353088723, + 18.447457743436225, + 18.40064724462964, + 18.36416592742425, + 18.41068121334711, + 18.40510281092036, + 18.39690229984393, + 18.389283699872305, + 18.389413936259157, + 18.385884129666582, + 18.41390519699993, + 18.389558797545398, + 18.386002652537144, + 18.3603658066213, + 18.337572023599243, + 18.3107407465812, + 18.336060610839162, + 18.413140499777494, + 18.460333136181585, + 18.46027256596675, + 18.429313917609157, + 18.430347750771126, + 18.42664815972183, + 18.365439403408768, + 18.28445042097081, + 18.251823071703388, + 18.187855240484588, + 18.1500633785783, + 18.110960946109515, + 18.0762407740896, + 18.015106087891493, + 17.950541344638495, + 17.93317019106786, + 17.947139247237338, + 17.979477565921457, + 18.005936190299373, + 18.01394779206312, + 18.01504819350619, + 18.014130340141428, + 18.008833914661167, + 18.00359138472277, + 17.989302042045903, + 18.020338034401192, + 18.08664020996461, + 18.1308874445165, + 18.17436245460441, + 18.22538746285815, + 18.28622610597485, + 18.356003177615786, + 18.69309350895837, + 18.89162196187503, + 19.174963423352295, + 19.404970073651878, + 19.68037551480608, + 20.013016330295883, + 20.008831542969357, + 20.323589444247656, + 20.662027727111713, + 20.848022685818673, + 20.999291288397096, + 21.139420145052167, + 21.24861648231541, + 21.379777121894424, + 21.49254491791362, + 21.615718569202052, + 21.707406102074405, + 21.746059538060873, + 21.69950325841344, + 21.80686630233827, + 21.878345156458582, + 21.989555128011567, + 22.09509055928219, + 22.148710457594518, + 22.19803582894097, + 22.206574769133518, + 22.145379356563787, + 22.073492200824912, + 22.0710390734022, + 22.04539560551089, + 22.01099640450891, + 21.963542512780013, + 21.875625692274554, + 21.757330111861, + 21.646906455158994, + 21.542014372402814, + 21.47982994105685, + 21.459860860864694, + 21.439886158889294 + ], + "overall_ema_50": [ + 17.49, + 17.483529411764707, + 17.476332179930797, + 17.466966212090373, + 17.456496948871145, + 17.443889225386002, + 17.432756314586552, + 17.41539332185767, + 17.402240642569133, + 17.389603754625245, + 17.377070274051704, + 17.364636145657517, + 17.35308178700428, + 17.32629426594529, + 17.29977292218273, + 17.27272300366576, + 17.249871121169065, + 17.23164088112322, + 17.22098829754976, + 17.213498560390946, + 17.219831950179536, + 17.23474050115289, + 17.25043695208807, + 17.26747864024148, + 17.282675556310444, + 17.29394318155317, + 17.308690507766773, + 17.334624213344547, + 17.356795812821233, + 17.372803820161575, + 17.382889944861123, + 17.39571779016069, + 17.403728857213213, + 17.414955176538186, + 17.42613340490924, + 17.43765758510888, + 17.43912199353598, + 17.440921131044377, + 17.445590890611264, + 17.442234385097095, + 17.437048722936424, + 17.430497792625193, + 17.4281253301693, + 17.424081199574427, + 17.417450564297, + 17.414217208834373, + 17.401894965350674, + 17.40338928043496, + 17.407374014535552, + 17.410222092396907, + 17.412958480930364, + 17.41754834442329, + 17.431762134838067, + 17.44581067856991, + 17.45028869117501, + 17.457924428775993, + 17.46820190215733, + 17.47925280795508, + 17.49065465862351, + 17.51023682887357, + 17.531011855192254, + 17.551952566753343, + 17.57011128962576, + 17.58187163120906, + 17.58807274371067, + 17.588148322388683, + 17.599201329353832, + 17.60844833604584, + 17.6207562444362, + 17.632491293673997, + 17.644550458627958, + 17.65907789162294, + 17.680682680186745, + 17.697518653512756, + 17.71663556906128, + 17.736767507529464, + 17.752972703312622, + 17.770307107104287, + 17.778530357806083, + 17.804078186911727, + 17.836075120758327, + 17.869954527787414, + 17.901328860031043, + 17.930688512578843, + 17.95713210032085, + 17.98763672383768, + 18.013219597412675, + 18.032897260259237, + 18.04690128926868, + 18.05255221910128, + 18.057942328156134, + 18.06351321724805, + 18.085336228336363, + 18.09689167036239, + 18.107209644073667, + 18.116926912933522, + 18.127635661445936, + 18.1371401453108, + 18.152938570984883, + 18.157921372122733, + 18.166238181059096, + 18.169326879841094, + 18.171902296317914, + 18.1726120101878, + 18.183489970572595, + 18.206098207020727, + 18.224396316549328, + 18.23363567668465, + 18.23584604230486, + 18.24365600143016, + 18.250179295491723, + 18.24389775449205, + 18.231195881766872, + 18.22624702365837, + 18.213453022730594, + 18.204298002231354, + 18.193737296261496, + 18.183002500329675, + 18.165629853257922, + 18.14580123156153, + 18.13439726169637, + 18.12951893770828, + 18.12934172446482, + 18.12917146076032, + 18.126066697593245, + 18.121907219256254, + 18.11751870085405, + 18.112321889055853, + 18.10713279536739, + 18.099990332803966, + 18.102343653086162, + 18.113428215710236, + 18.121921226858856, + 18.13164980619772, + 18.144330205954674, + 18.160630982191744, + 18.180606237792066, + 18.26019030689826, + 18.319986765451272, + 18.40351669621789, + 18.483378786562284, + 18.57892079493239, + 18.693861155915435, + 18.744690130193263, + 18.862153262342545, + 18.9924609775448, + 19.098050743131278, + 19.199303655165348, + 19.300115276531415, + 19.395797030392927, + 19.496746166455953, + 19.594912983457682, + 19.695896788027973, + 19.7909596590857, + 19.874451437160772, + 19.937806282762313, + 20.03004917363438, + 20.11514528447225, + 20.208276841943928, + 20.3008934363775, + 20.38281918397054, + 20.4627086277364, + 20.532602407040855, + 20.585049371470628, + 20.63073370984433, + 20.686783368281805, + 20.73553696168252, + 20.779484531812617, + 20.817543961937613, + 20.843522630096924, + 20.858482526955868, + 20.869914584722302, + 20.87776107159594, + 20.89039789231767, + 20.909205818109136, + 20.926491864457798 + ], + "overall_ema_200": [ + 17.49, + 17.488358208955223, + 17.486483997920843, + 17.48400654520521, + 17.481180609432027, + 17.477736026253602, + 17.474574473753567, + 17.469752837198804, + 17.465874699515236, + 17.46203515026633, + 17.458134303, + 17.454172767646767, + 17.45035015304332, + 17.442585474903588, + 17.43469905226773, + 17.42649309154865, + 17.419164802080505, + 17.412854704547367, + 17.408348687586695, + 17.40458402402862, + 17.404289655630325, + 17.40623702224097, + 17.408513270775888, + 17.41126438250946, + 17.413689612534245, + 17.415244939772712, + 17.41777981599388, + 17.423274544192946, + 17.42801808106665, + 17.431371134986385, + 17.433347541603435, + 17.4361003023835, + 17.437731145145854, + 17.4402412830051, + 17.4428259468558, + 17.44558389763335, + 17.445876595169338, + 17.446265882779592, + 17.447397565538004, + 17.446527938020214, + 17.44516945107474, + 17.443426471462057, + 17.442695859805717, + 17.441524756723073, + 17.439668788994485, + 17.438627308506977, + 17.43525788255168, + 17.435305067799924, + 17.435998549712362, + 17.43643637508836, + 17.436869843992955, + 17.437796512211932, + 17.441201522040668, + 17.444672153662154, + 17.445819694421733, + 17.44780158800958, + 17.450510029919933, + 17.453490029622223, + 17.456639382561306, + 17.461946453381593, + 17.46769822996486, + 17.47364153115924, + 17.479028182590493, + 17.48291844943039, + 17.48547647480919, + 17.486516509885714, + 17.490332266006256, + 17.493761795697736, + 17.498025857432086, + 17.502224605119327, + 17.506580579197742, + 17.511639478907217, + 17.518588339813615, + 17.5244730329498, + 17.53104544058214, + 17.53800021231764, + 17.544089762443832, + 17.550566481225488, + 17.554839451561556, + 17.56354751672015, + 17.57405948172791, + 17.585262869969423, + 17.596056274248337, + 17.606543276494623, + 17.61647816926582, + 17.62760773972089, + 17.637681294549537, + 17.646410833907254, + 17.65380973108231, + 17.65915490788746, + 17.664436948604997, + 17.669765934191016, + 17.67922099952245, + 17.686193924900333, + 17.69289846296103, + 17.699486537956442, + 17.706357318673295, + 17.71296072843774, + 17.721189974920946, + 17.72675027367795, + 17.733150768467226, + 17.738243795646657, + 17.743186643451168, + 17.74763254749643, + 17.754621278367114, + 17.76462504674157, + 17.773660618415782, + 17.780489865993733, + 17.785559618570908, + 17.792021711918462, + 17.798170749610815, + 17.80107452324653, + 17.802257861323678, + 17.805270220912497, + 17.80621280577904, + 17.807942031592187, + 17.809206289984306, + 17.810308714959586, + 17.80960912575601, + 17.808120477738537, + 17.80858694064661, + 17.810591050689926, + 17.813719497946742, + 17.816816816375134, + 17.819137047057968, + 17.821135683405654, + 17.82301493033694, + 17.82462672207488, + 17.826172724840305, + 17.827156080812046, + 17.830467960604963, + 17.835985692340238, + 17.840901257590584, + 17.846165921694162, + 17.85222397222457, + 17.859266519764624, + 17.867333519567964, + 17.890643633801123, + 17.90949295087773, + 17.934771627983427, + 17.95969927347613, + 17.98915201702363, + 18.024184335262202, + 18.043744690135217, + 18.080523349934868, + 18.121363913617106, + 18.156822979153254, + 18.191879466922874, + 18.227482656306726, + 18.26243307763701, + 18.29932429079485, + 18.33614693466754, + 18.374294726362393, + 18.41156542560257, + 18.446475222362746, + 18.476759050995955, + 18.514701747005947, + 18.551371381364095, + 18.590561715877886, + 18.63015811671492, + 18.667569478737658, + 18.704907095864648, + 18.74013190088092, + 18.77127486704131, + 18.80091392309065, + 18.833342640273827, + 18.864155151315877, + 18.893926741850052, + 18.922345381234628, + 18.947794680923835, + 18.970453440317627, + 18.992140470762227, + 19.01281568995862, + 19.03457871791923, + 19.057816740626503, + 19.080624534252113 + ], + "overall_macd": [ + 0.0, + -0.01316239316239276, + -0.025319112669539123, + -0.03954082609913101, + -0.05322403945736909, + -0.06852314918866753, + -0.07773443858853213, + -0.09762665178114815, + -0.10491967748156483, + -0.109437920665858, + -0.1125284197912606, + -0.11446509665827875, + -0.11388026974031362, + -0.14403312306965432, + -0.16761119193942875, + -0.1873648220574644, + -0.19432433486153755, + -0.1899840746953636, + -0.1704584113207801, + -0.14763393532849278, + -0.10054770558719994, + -0.044562224102289605, + 0.0026008992730943703, + 0.04351102842163712, + 0.07267410933948071, + 0.08791385525130124, + 0.10682916780043428, + 0.14436305463749832, + 0.16654073743420028, + 0.1712492839280948, + 0.16221752652099397, + 0.1596744969112045, + 0.14708751363389183, + 0.14272919324700695, + 0.13848573205218884, + 0.13517833958271908, + 0.11150242423390111, + 0.09247995580694379, + 0.08250531580512188, + 0.05779577944123915, + 0.03378921072946639, + 0.011404700078028185, + 0.0017142179428226711, + -0.009487318977271286, + -0.023739379880737488, + -0.028253223837804597, + -0.050214175954163665, + -0.03972530167548172, + -0.025869627506423853, + -0.01671353375566298, + -0.009349488409561957, + 0.0005152136525907736, + 0.028181117391856247, + 0.05033325146231604, + 0.048767735403988155, + 0.053766060595847875, + 0.06305231468524397, + 0.07200248737995807, + 0.07978963137290762, + 0.10253124411526926, + 0.12316890373831413, + 0.13992867804425302, + 0.14747632255124898, + 0.14014212582537766, + 0.12242852866607024, + 0.09518934537982204, + 0.09509950838484471, + 0.09115334540148723, + 0.0939869402675022, + 0.0949524411993643, + 0.09622225029185216, + 0.10210347108748863, + 0.12110324839361297, + 0.12663181182839978, + 0.1355031158091755, + 0.1444991161837521, + 0.14351878466886347, + 0.14470492055128403, + 0.12683417321641244, + 0.147284907660989, + 0.1767857975231344, + 0.2042661437396518, + 0.22107534782678329, + 0.23013013338989907, + 0.2310120293907474, + 0.23944072820177453, + 0.2357373927608215, + 0.2201779431388715, + 0.19550683083518905, + 0.15807496984700364, + 0.126866816994756, + 0.10176793009348017, + 0.11444808502731263, + 0.10393312852216852, + 0.09291505002358491, + 0.0828249309717215, + 0.07676771597699172, + 0.06955174735175618, + 0.07666685173537857, + 0.060626926660034997, + 0.0545486158271018, + 0.039193259865950125, + 0.025918342689937646, + 0.011632657236479105, + 0.021048343479652232, + 0.05291478320316756, + 0.07031424699562905, + 0.06617748219490238, + 0.04862101424908971, + 0.04587881270466099, + 0.041213226734470254, + 0.011561121182506184, + -0.025363589676526743, + -0.03924632793159333, + -0.06602914191568487, + -0.07987859285005072, + -0.09340874850688863, + -0.10414139184478799, + -0.12572233586343273, + -0.14757951609611908, + -0.14746671410068757, + -0.1333331317498434, + -0.11156655718152209, + -0.09324155936096545, + -0.08380469144616498, + -0.0778492571374585, + -0.0730938683527178, + -0.07052945983643255, + -0.06811541373579644, + -0.06983528743204204, + -0.05164048434582824, + -0.018848083245853076, + 0.0026712974819993462, + 0.022691652212003532, + 0.04489914777298054, + 0.07016257993302943, + 0.09793122245234898, + 0.24142025892814445, + 0.3171860822760948, + 0.4259805469244782, + 0.5055661753877452, + 0.6004248167719268, + 0.71498329857695, + 0.675343552998811, + 0.7761916890501404, + 0.8818568476196944, + 0.9147072499449038, + 0.9296218700008971, + 0.937892619389487, + 0.9312911538746853, + 0.9338536392534031, + 0.9276122401711646, + 0.9257124290364018, + 0.9096859396398074, + 0.8708083660141028, + 0.7961229921932329, + 0.7923538475507499, + 0.773191653343094, + 0.772501140464243, + 0.7695384749270886, + 0.7440886546352736, + 0.7180628563481228, + 0.6755291071904104, + 0.6045920774264957, + 0.532552044677832, + 0.49477079913767597, + 0.4491613241516532, + 0.402421577947198, + 0.35274432291012303, + 0.2882650567368046, + 0.21412016094019037, + 0.14760640883811504, + 0.0874306040990156, + 0.049658328544463615, + 0.03306001204395059, + 0.018083439149883418 + ], + "overall_signal": [ + 0.0, + -0.0026324786324785523, + -0.007169805439890667, + -0.013644009571738737, + -0.02156001554886481, + -0.030952642276825357, + -0.040309001539166715, + -0.05177253158756301, + -0.06240196076636338, + -0.07180915274626232, + -0.07995300615526198, + -0.08685542425586534, + -0.092260393352755, + -0.10261493929613487, + -0.11561418982479366, + -0.12996431627132782, + -0.14283631998936977, + -0.15226587093056854, + -0.15590437900861084, + -0.15425029027258724, + -0.1435097733355098, + -0.12372026348886575, + -0.09845603093647373, + -0.07006261906485158, + -0.04151527338398512, + -0.015629447656927847, + 0.008862275434544578, + 0.035962431275135334, + 0.062078092506948325, + 0.08391233079117763, + 0.09957336993714092, + 0.11159359533195365, + 0.1186923789923413, + 0.12349974184327442, + 0.1264969398850573, + 0.12823321982458968, + 0.12488706070645197, + 0.11840563972655035, + 0.11122557494226468, + 0.10053961584205959, + 0.08718953481954096, + 0.0720325678712384, + 0.05796889788555526, + 0.04447765451298995, + 0.03083424763424446, + 0.01901675333983465, + 0.005170567481034989, + -0.0038086063502683525, + -0.008220810581499453, + -0.009919355216332158, + -0.009805381854978118, + -0.007741262753464339, + -0.0005567867244002222, + 0.009621220912943032, + 0.017450523811152058, + 0.02471363116809122, + 0.03238136787152177, + 0.04030559177320903, + 0.048202399693148754, + 0.059068168577572855, + 0.07188831560972112, + 0.0854963880966275, + 0.0978923749875518, + 0.10634232515511698, + 0.10955956585730764, + 0.10668552176181054, + 0.10436831908641737, + 0.10172532434943135, + 0.10017764753304552, + 0.09913260626630928, + 0.09855053507141785, + 0.09926112227463202, + 0.1036295474984282, + 0.10823000036442251, + 0.11368462345337312, + 0.11984752199944892, + 0.12458177453333184, + 0.12860640373692228, + 0.12825195763282032, + 0.13205854763845407, + 0.14100399761539012, + 0.15365642684024244, + 0.1671402110375506, + 0.1797381955080203, + 0.18999296228456572, + 0.19988251546800748, + 0.2070534909265703, + 0.20967838136903055, + 0.20684407126226229, + 0.19709025097921057, + 0.18304556418231965, + 0.16679003736455178, + 0.15632164689710396, + 0.14584394322211688, + 0.1352581645824105, + 0.12477151786027271, + 0.11517075748361652, + 0.10604695545724445, + 0.10017093471287128, + 0.09226213310230402, + 0.08471942964726359, + 0.0756141956910009, + 0.06567502509078825, + 0.05486655151992642, + 0.048102909911871584, + 0.04906528457013078, + 0.053315077055230434, + 0.055887558083164826, + 0.05443424931634981, + 0.05272316199401205, + 0.0504211749421037, + 0.0426491641901842, + 0.029046613416842015, + 0.015388025147154946, + -0.0008954082654130183, + -0.016692045182340562, + -0.03203538584725018, + -0.046456587046757744, + -0.06230973681009275, + -0.07936369266729801, + -0.09298429695397593, + -0.10105406391314943, + -0.10315656256682396, + -0.10117356192565227, + -0.09769978782975483, + -0.09372968169129557, + -0.08960251902358003, + -0.08578790718615054, + -0.08225340849607972, + -0.07976978428327218, + -0.0741439242957834, + -0.06308475608579733, + -0.049933545372238, + -0.035408505855389696, + -0.01934697512971565, + -0.0014450641171666334, + 0.01843019319673649, + 0.06302820634301809, + 0.11385978152963344, + 0.1762839346086024, + 0.24214038276443098, + 0.3137972695659301, + 0.39403447536813413, + 0.4502962908942695, + 0.5154753705254437, + 0.5887516659442938, + 0.6539427827444159, + 0.7090786001957122, + 0.7548414040344672, + 0.7901313540025109, + 0.8188758110526894, + 0.8406230968763845, + 0.8576409633083879, + 0.8680499585746719, + 0.8686016400625582, + 0.8541059104886932, + 0.8417554979011046, + 0.8280427289895025, + 0.8169344112844507, + 0.8074552240129782, + 0.7947819101374374, + 0.7794380993795745, + 0.7586563009417417, + 0.7278434562386926, + 0.6887851739265205, + 0.6499822989687516, + 0.609818104005332, + 0.5683387987937052, + 0.5252199036169888, + 0.47782893424095196, + 0.42508717958079967, + 0.3695910254322628, + 0.3131589411656134, + 0.2604588186413834, + 0.21497905732189687, + 0.1755999336874942 + ], + "overall_upper_bb": [ + NaN, + 17.64084523779156, + 17.57814507554598, + 17.55358477969604, + 17.534285611691185, + 17.527415594671552, + 17.506619340770563, + 17.52634070662349, + 17.507947249421473, + 17.490232835599247, + 17.474422852443453, + 17.4602425002799, + 17.446403582374536, + 17.510444206139546, + 17.541989220320087, + 17.562079092819054, + 17.558613483848745, + 17.5440461175737, + 17.526937767507892, + 17.51369294597018, + 17.487205264725418, + 17.55208300554922, + 17.623691013901077, + 17.70815840899323, + 17.780450573985018, + 17.834019801179654, + 17.900661030629784, + 18.029885385956778, + 18.12573685680888, + 18.186932656683307, + 18.22326129820977, + 18.266031123640417, + 18.291366290144946, + 18.29431053130644, + 18.2792510881101, + 18.236147155719145, + 18.16211497540379, + 18.078852890626532, + 18.008913378121825, + 17.937600401296848, + 17.947463761144096, + 17.970873915159487, + 17.97443656710073, + 17.974595262145108, + 17.980185860232634, + 17.981207263639337, + 17.994509221681508, + 17.919811987993604, + 17.855644178795664, + 17.816707555484154, + 17.80075413764749, + 17.77285250440541, + 17.808418787570375, + 17.829820251031492, + 17.80887689152979, + 17.7947637731914, + 17.827317104496203, + 17.86237271887755, + 17.89322334177979, + 17.977224892780296, + 18.057531231782153, + 18.12678393586037, + 18.179107539289344, + 18.19692124147021, + 18.18794318335097, + 18.176413302519308, + 18.13151447342235, + 18.129053555192083, + 18.1385791363942, + 18.138930625943377, + 18.13394097763638, + 18.13934452084345, + 18.20148204048268, + 18.232876158164892, + 18.255856316593754, + 18.289622116235584, + 18.307193510156687, + 18.32958144114847, + 18.32530030599124, + 18.400407692101496, + 18.515040859811005, + 18.630797858732308, + 18.7225291943169, + 18.79574651080645, + 18.839772121214807, + 18.87528521890555, + 18.91044845397313, + 18.91405423102134, + 18.907339605085323, + 18.890064038200187, + 18.87208132871654, + 18.860094909404594, + 18.885058040567355, + 18.879168490101026, + 18.87623919340281, + 18.874697604483558, + 18.867615182485306, + 18.862084387721303, + 18.8271063955704, + 18.83017890966834, + 18.813089900788356, + 18.78317523629432, + 18.75383082167431, + 18.72554678796795, + 18.703757273906405, + 18.71092197578028, + 18.718227309782453, + 18.711852573908814, + 18.70939495494062, + 18.71049457758229, + 18.70745475696347, + 18.720482401532852, + 18.731045948455527, + 18.734199096945233, + 18.75936981999163, + 18.76638809545023, + 18.770010787390675, + 18.77131400936708, + 18.76302859948696, + 18.785548845188224, + 18.771131408413904, + 18.76175575478584, + 18.755046567118217, + 18.75148808673689, + 18.71497581923174, + 18.597223792773484, + 18.483416272293933, + 18.415089760107456, + 18.37976462755877, + 18.297164674165575, + 18.227825295639768, + 18.298963032398138, + 18.352621472888387, + 18.400124612682, + 18.46913621552891, + 18.554108581833756, + 18.653359973032455, + 19.30225973016367, + 19.582689632058354, + 19.99815883555917, + 20.331385698306494, + 20.73710519843493, + 21.23248606913705, + 21.341603123380516, + 21.776711109719304, + 22.244804413702532, + 22.522992545338518, + 22.748103600906507, + 22.939953503601167, + 23.069726112763888, + 23.209766762192636, + 23.326067939811324, + 23.409552247744656, + 23.426488636735552, + 23.356326433622687, + 23.175300330045783, + 22.99860703459909, + 23.031601069019253, + 22.996084444630885, + 23.04124605573732, + 23.013129695447383, + 23.030339580436724, + 23.059087501148884, + 22.66018491540795, + 22.659645028837158, + 22.65003663990355, + 22.64158165330851, + 22.631793717239184, + 22.63302363663827, + 22.661171659940106, + 22.726111425203896, + 22.780899198885937, + 22.81286846867993, + 22.81528803951768, + 22.813001384821057, + 22.818550266501877 + ], + "overall_lower_bb": [ + NaN, + 17.17415476220844, + 17.165188257787353, + 17.122665220303958, + 17.08671438830881, + 17.035084405328448, + 17.02123780208658, + 16.93303429337651, + 16.91816386168964, + 16.909267164400756, + 16.901486238465637, + 16.89434083305343, + 16.891673340702383, + 16.75634150814617, + 16.66034411301324, + 16.578858407180945, + 16.537562986739488, + 16.522898326870745, + 16.532272758807895, + 16.545557054029818, + 16.560544735274576, + 16.523166994450776, + 16.485058986098924, + 16.445341591006763, + 16.41854942601498, + 16.408480198820346, + 16.392838969370217, + 16.361614614043223, + 16.347763143191113, + 16.355067343316694, + 16.37473870179023, + 16.39696887635958, + 16.424633709855055, + 16.523689468693558, + 16.6437489118899, + 16.79785284428086, + 16.95038502459621, + 17.103647109373465, + 17.233586621878175, + 17.33789959870316, + 17.32153623885591, + 17.265126084840517, + 17.235063432899274, + 17.198904737854896, + 17.153314139767364, + 17.128792736360662, + 17.05849077831849, + 17.080188012006396, + 17.10485582120434, + 17.11529244451585, + 17.116245862352503, + 17.12614749559459, + 17.10858121242962, + 17.097179748968507, + 17.10412310847021, + 17.110736226808598, + 17.102682895503797, + 17.09412728112245, + 17.084276658220208, + 17.0632751072197, + 17.05596876821785, + 17.066216064139628, + 17.078392460710656, + 17.115078758529787, + 17.17255681664903, + 17.209586697480695, + 17.33148552657765, + 17.373446444807914, + 17.4056508636058, + 17.44929937405662, + 17.500289022363614, + 17.543385479156548, + 17.524247959517318, + 17.52485384183511, + 17.56437368340624, + 17.58910788376442, + 17.614536489843317, + 17.636648558851533, + 17.661929694008755, + 17.630822307898505, + 17.574189140188995, + 17.52193214126769, + 17.4957008056831, + 17.500483489193545, + 17.542957878785188, + 17.621944781094452, + 17.66378154602687, + 17.72817576897866, + 17.781660394914685, + 17.82603596179981, + 17.869018671283463, + 17.899505090595405, + 17.91554195943264, + 17.94843150989897, + 17.968860806597192, + 17.982902395516447, + 18.0139848175147, + 18.037015612278694, + 18.1279936044296, + 18.10992109033166, + 18.102010099211647, + 18.086424763705686, + 18.072269178325694, + 18.054553212032054, + 18.060842726093597, + 18.05617802421972, + 18.052142690217547, + 18.053017426091188, + 18.045475045059376, + 18.068775422417716, + 18.09381524303653, + 18.069787598467155, + 17.989224051544472, + 17.95857090305477, + 17.887400180008374, + 17.842881904549767, + 17.793759212609324, + 17.747455990632922, + 17.675741400513036, + 17.591221154811777, + 17.5541385915861, + 17.54001424521416, + 17.535723432881777, + 17.532781913263108, + 17.52929418076826, + 17.57304620722652, + 17.620583727706066, + 17.641410239892544, + 17.64573537244123, + 17.677335325834424, + 17.721674704360233, + 17.68003696760186, + 17.667378527111616, + 17.646375387318002, + 17.632863784471095, + 17.605891418166248, + 17.580140026967552, + 17.16024026983633, + 17.08431036794164, + 16.947841164440835, + 16.87311430169351, + 16.75836480156507, + 16.601473930862955, + 16.678856876619484, + 16.612748890280695, + 16.561155586297467, + 16.65046745466148, + 16.794856399093494, + 16.98200649639883, + 17.233733887236106, + 17.474693237807365, + 17.719892060188677, + 18.020407752255345, + 18.378471363264442, + 18.795133566377313, + 19.269159669954217, + 19.80785296540091, + 19.973858930980747, + 20.279875555369113, + 20.44671394426268, + 20.66983030455261, + 20.802650419563278, + 20.847412498851117, + 21.434315084592047, + 21.435854971162843, + 21.432963360096455, + 21.465918346691492, + 21.49332628276082, + 21.490096363361737, + 21.4359483400599, + 21.296508574796107, + 21.15672080111406, + 21.014751531320066, + 20.920331960482326, + 20.86761861517894, + 20.848069733498125 + ] + }, + "alignment": "consistent" +} \ No newline at end of file