diff --git "a/4745_GSL.json" "b/4745_GSL.json" new file mode 100644--- /dev/null +++ "b/4745_GSL.json" @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814480.0, + 1664818200.0, + 1664821680.0, + 1664825400.0, + 1664891940.0, + 1664895540.0, + 1664899260.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987460.0, + 1664991000.0, + 1664994540.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421380.0, + 1665424860.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665593940.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671460.0, + 1665675060.0, + 1665678540.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020540.0, + 1666024140.0, + 1666027860.0, + 1666031340.0, + 1666034940.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119540.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204260.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285020.0, + 1666288740.0, + 1666292400.0, + 1666359000.0, + 1666362480.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380660.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895340.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972860.0, + 1666976400.0, + 1666979940.0, + 1666983540.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237340.0, + 1667241060.0, + 1667244600.0 + ], + "input_window": [ + 15.965, + 16.33, + 16.5, + 16.26, + 16.22, + 16.27, + 16.27, + 16.54, + 16.73, + 16.76, + 16.65, + 16.65, + 16.715, + 16.45, + 16.24, + 16.435, + 16.38, + 16.56, + 16.51, + 16.6, + 16.61, + 16.74, + 16.7827, + 16.8174, + 16.85, + 16.78, + 16.57, + 16.86, + 16.87, + 16.93, + 16.91, + 16.93, + 16.78, + 16.4, + 16.35, + 16.37, + 16.36, + 16.35, + 16.05, + 15.84, + 15.77, + 16.19, + 16.47, + 16.46, + 16.34, + 16.02, + 15.94, + 16.15, + 16.45, + 16.26, + 16.26, + 16.32, + 16.06, + 16.295, + 16.7, + 16.668, + 17.03, + 16.915, + 16.935, + 17.1, + 17.33, + 17.18, + 17.315, + 17.3, + 17.36, + 17.57, + 17.3885, + 17.2404, + 17.15, + 17.04, + 16.98, + 17.13, + 17.5, + 17.54, + 17.59, + 17.645, + 17.57, + 17.51, + 17.45, + 17.31, + 17.13, + 17.27, + 17.34, + 17.37, + 17.32, + 17.16, + 17.49, + 17.2, + 17.123, + 17.01, + 17.09, + 17.23, + 17.08, + 17.15, + 17.31, + 17.45, + 17.42, + 17.45, + 17.8301, + 17.53, + 17.6524, + 17.68, + 17.69, + 17.8, + 17.68, + 18.185, + 18, + 18.06, + 18.3, + 18.37, + 18.295, + 18.07, + 18.24, + 18.32, + 18.11, + 18.15, + 17.89, + 17.89, + 17.445, + 17.48, + 17.35, + 17.26, + 17.19, + 17.049, + 17.18, + 17.2, + 17.05, + 17.185, + 17.09, + 17.1825, + 17.06, + 17.065, + 16.92, + 17.02, + 17.19, + 17.095, + 17.1 + ], + "output_timestamps": [ + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320080.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408280.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489340.0, + 1667493060.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577660.0, + 1667581140.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838540.0, + 1667842140.0, + 1667845800.0, + 1667849400.0 + ], + "output_window": [ + 17.32, + 17.69, + 17.5325, + 17.5, + 17.6022, + 17.6, + 17.61, + 17.39, + 17.44, + 17.41, + 17.29, + 17.36, + 17.3, + 16.91, + 16.99, + 17.1, + 16.9452, + 17.01, + 17.04, + 17.015, + 17.55, + 17.6294, + 17.37, + 17.31, + 17.43, + 17.47, + 17.82, + 18.08, + 18.27, + 18.06, + 18.075, + 18.149 + ], + "text": { + "content": "Global Ship Lease Announces Third Quarter 2022 Earnings Release, Conference Call and Webcast\nBy Global Ship Lease Inc.\nPublished on: 2022-10-31T20:15:00Z\n\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\n\nArticle Content:\n\nOctober 31, 2022 16:15 ET\n\n\r\n | Source:\r\n \nGlobal Ship Lease Inc.\n\n\n\n\nGlobal Ship Lease Inc.\n\r\n Majuro, MARSHALL ISLANDS\nMajuro, MARSHALL ISLANDS\nLONDON, Oct. 31, 2022 (GLOBE NEWSWIRE) -- Global Ship Lease, Inc. (NYSE:GSL) (the \u201cCompany\u201d) a containership charter owner, announced today that it will hold a conference call to discuss the Company\u2019s results for the third quarter 2022 on Wednesday, November 9, 2022 at 10:30 a.m. Eastern Time. The Company will issue financial results for the third quarter that ended on September 30, 2022, on Wednesday, November 9, 2022, before the open of market trading.\nThe webcast will be archived on the Company\u2019s website: http://www.globalshiplease.com\nAbout Global Ship Lease\nGlobal Ship Lease is a leading independent owner of containerships with a diversified fleet of mid-sized and smaller containerships. Incorporated in the Marshall Islands, Global Ship Lease commenced operations in December 2007 with a business of owning and chartering out containerships under fixed-rate charters to top tier container liner companies. It was listed on the New York Stock Exchange in August 2008.\nAs at August 30, 2022, Global Ship Lease owned 65 containerships, ranging from 1,118 to 11,040 TEU, with an aggregate capacity of 342,348 TEU. 32 ships are wide-beam Post-Panamax.\nAdjusted to include all charters agreed, up to August 30, 2022, the average remaining term of the Company\u2019s charters as at June 30, 2022, to the mid-point of redelivery, including options under the Company\u2019s control and other than if a redelivery notice has been received, was 3.1 years on a TEU-weighted basis. Contracted revenue on the same basis was $2.4 billion. Contracted revenue was $2.8 billion, including options under charterers\u2019 control and with latest redelivery date, representing a weighted average remaining term of 4.0 years.\nForward-Looking Statements\nThis press release contains forward-looking statements. Forward-looking statements provide the Company\u2019s current expectations or forecasts of future events. Forward-looking statements include statements about the Company\u2019s expectations, beliefs, plans, objectives, intentions, assumptions and other statements that are not historical facts. Words or phrases such as \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccontinue,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201congoing,\u201d \u201cplan,\u201d \u201cpotential,\u201d \u201cpredict,\u201d \u201cproject,\u201d \u201cwill\u201d or similar words or phrases, or the negatives of those words or phrases, may identify forward-looking statements, but the absence of these words does not necessarily mean that a statement is not forward-looking. These forward-looking statements are based on assumptions that may be incorrect, and the Company cannot assure you that the events or expectations included in these forward-looking statements will come to pass. Actual results could differ materially from those expressed or implied by the forward-looking statements as a result of various factors, including the factors described in \u201cRisk Factors\u201d in the Company\u2019s Annual Report on Form 20-F and the factors and risks the Company describes in subsequent reports filed from time to time with the U.S. Securities and Exchange Commission. Accordingly, you should not unduly rely on these forward-looking statements, which speak only as of the date of this press release. The Company undertakes no obligation to publicly revise any forward-looking statement to reflect circumstances or events after the date of this press release or to reflect the occurrence of unanticipated events.\nInvestor and Media Contact: The IGB GroupBryan Degnan646-673-9701or Leon Berman 212-477-8438\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1667247300000, + "published_utc": "2022-10-31T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/31/2544992/0/en/Global-Ship-Lease-Announces-Third-Quarter-2022-Earnings-Release-Conference-Call-and-Webcast.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.66873932713212, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9072423498845166, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 13.679924835577834, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.453, + 16.485000000000003, + 16.5065, + 16.5255, + 16.527499999999996, + 16.544, + 16.555, + 16.557, + 16.535, + 16.519, + 16.514999999999997, + 16.524, + 16.53077, + 16.56751, + 16.62851, + 16.66301, + 16.682010000000002, + 16.71201, + 16.74801, + 16.781010000000002, + 16.811010000000003, + 16.830009999999998, + 16.829739999999997, + 16.788, + 16.738, + 16.697, + 16.676, + 16.625, + 16.543, + 16.434, + 16.32, + 16.246, + 16.215, + 16.221, + 16.220000000000002, + 16.185000000000002, + 16.143, + 16.123, + 16.163, + 16.205, + 16.254, + 16.267000000000003, + 16.226000000000003, + 16.2095, + 16.2455, + 16.310299999999998, + 16.4193, + 16.495800000000003, + 16.5443, + 16.628300000000003, + 16.7353, + 16.8213, + 16.9468, + 17.0473, + 17.1133, + 17.203500000000002, + 17.23935, + 17.27189, + 17.293390000000002, + 17.28739, + 17.25239, + 17.247390000000003, + 17.265890000000002, + 17.28989, + 17.312890000000003, + 17.320389999999996, + 17.338540000000002, + 17.3655, + 17.3955, + 17.4225, + 17.4375, + 17.451500000000003, + 17.435499999999998, + 17.4185, + 17.3915, + 17.343, + 17.335, + 17.304, + 17.2713, + 17.241300000000003, + 17.2373, + 17.2333, + 17.207299999999996, + 17.185299999999998, + 17.1843, + 17.213299999999997, + 17.2063, + 17.231299999999997, + 17.302010000000003, + 17.35401, + 17.410249999999998, + 17.45525, + 17.516250000000003, + 17.58125, + 17.61825, + 17.691750000000003, + 17.74975, + 17.810750000000002, + 17.85774, + 17.94174, + 18.006, + 18.044999999999998, + 18.1, + 18.152, + 18.195, + 18.191499999999998, + 18.180500000000002, + 18.1635, + 18.077999999999996, + 17.989, + 17.8945, + 17.813499999999998, + 17.7085, + 17.5814, + 17.488400000000002, + 17.393400000000003, + 17.3094, + 17.2389, + 17.203400000000002, + 17.173650000000002, + 17.144650000000002, + 17.12515, + 17.098149999999997, + 17.09525, + 17.09625, + 17.085749999999997, + 17.09075 + ], + "in_sma_50": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.470602, + 16.470402, + 16.461602, + 16.462302, + 16.471902, + 16.479862, + 16.495061999999997, + 16.502562, + 16.506662, + 16.513462, + 16.527062, + 16.537662, + 16.549662, + 16.566662, + 16.589062000000002, + 16.611762, + 16.631932, + 16.64554, + 16.65834, + 16.66714, + 16.67454, + 16.68234, + 16.696686, + 16.711138000000002, + 16.725938, + 16.743238, + 16.763237999999998, + 16.776238, + 16.787838, + 16.795438, + 16.799838, + 16.806638, + 16.817838, + 16.837238, + 16.856638, + 16.872438, + 16.895038, + 16.912038, + 16.933498, + 16.956898, + 16.983298, + 17.004098000000003, + 17.016298, + 17.030098, + 17.049498, + 17.078098, + 17.107698, + 17.133698000000003, + 17.161299999999997, + 17.186700000000002, + 17.214548, + 17.241748, + 17.274348, + 17.304448, + 17.324048, + 17.354388, + 17.373788, + 17.396687999999997, + 17.423987999999998, + 17.449388, + 17.468688, + 17.486487999999998, + 17.504987999999997, + 17.525388, + 17.540388, + 17.551988, + 17.562018000000002, + 17.57501, + 17.580910000000003, + 17.589709999999997, + 17.59711, + 17.59971, + 17.593510000000002, + 17.58369, + 17.575490000000002, + 17.566589999999998, + 17.55619, + 17.549690000000002, + 17.54249, + 17.53994, + 17.53854, + 17.534440000000004, + 17.526040000000002, + 17.51904, + 17.51644, + 17.515140000000002, + 17.50734 + ], + "in_sma_200": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.460688235294118, + 16.45798269230769, + 16.45047358490566, + 16.447594444444444, + 16.452183636363635, + 16.4560375, + 16.46610701754386, + 16.47384655172414, + 16.481662711864406, + 16.491968333333332, + 16.50570655737705, + 16.516582258064517, + 16.529255555555558, + 16.5412984375, + 16.553893846153844, + 16.569289393939396, + 16.58151641791045, + 16.59120588235294, + 16.599304347826088, + 16.6056, + 16.61087323943662, + 16.61808333333333, + 16.63016438356164, + 16.64245945945946, + 16.655093333333333, + 16.668118421052633, + 16.679831168831168, + 16.69047435897436, + 16.700088607594935, + 16.7077125, + 16.712925925925926, + 16.719719512195123, + 16.727192771084336, + 16.73484523809524, + 16.741729411764705, + 16.746593023255812, + 16.755137931034483, + 16.76019318181818, + 16.764269662921347, + 16.767, + 16.77054945054945, + 16.775543478260868, + 16.778817204301077, + 16.78276595744681, + 16.788315789473685, + 16.79520833333333, + 16.80164948453608, + 16.80826530612245, + 16.818586868686868, + 16.825701, + 16.833886138613863, + 16.842181372549017, + 16.850412621359222, + 16.85954326923077, + 16.86735714285714, + 16.879787735849057, + 16.890257009345795, + 16.90108796296296, + 16.913922018348625, + 16.92715909090909, + 16.93948198198198, + 16.949575892857144, + 16.96099557522124, + 16.972916666666666, + 16.982804347826086, + 16.992866379310342, + 17.000534188034187, + 17.008072033898305, + 17.01174369747899, + 17.015645833333334, + 17.018409090909092, + 17.020389344262295, + 17.021768292682925, + 17.02198790322581, + 17.023252, + 17.02465476190476, + 17.024854330708663, + 17.02610546875, + 17.0266007751938, + 17.0278, + 17.028045801526716, + 17.028325757575757, + 17.02751127819549, + 17.027455223880597, + 17.02865925925926, + 17.02914705882353, + 17.029664233576643 + ], + "in_ema_10": [ + 15.965, + 16.031363636363636, + 16.116570247933883, + 16.142648384673176, + 16.156712314732598, + 16.177310075690308, + 16.194162789201158, + 16.257042282073673, + 16.343034594423912, + 16.418846486346837, + 16.460874397920136, + 16.495260871025565, + 16.535213439930004, + 16.519720087215457, + 16.46886188953992, + 16.46270518235084, + 16.44766787646887, + 16.468091898929075, + 16.475711553669242, + 16.498309453002108, + 16.518616825183543, + 16.558868311513805, + 16.59956498214766, + 16.6391713490299, + 16.677503831024463, + 16.696139498110924, + 16.673205043908936, + 16.70716776319822, + 16.736773624434907, + 16.771905692719468, + 16.797013748588654, + 16.82119306702708, + 16.813703418476702, + 16.7384846151173, + 16.667851048732338, + 16.613696312599185, + 16.567569710308423, + 16.528011581161437, + 16.44110038458663, + 16.331809405570876, + 16.229662240921627, + 16.222450924390422, + 16.267459847228526, + 16.30246714773243, + 16.30929130269017, + 16.25669288401923, + 16.199112359652094, + 16.190182839715348, + 16.237422323403464, + 16.241527355511924, + 16.24488601814612, + 16.258543105755916, + 16.222444359254837, + 16.235636293935777, + 16.320066058674726, + 16.383326775279322, + 16.500903725228536, + 16.576193957005163, + 16.64143141936786, + 16.72480752493734, + 16.834842520403278, + 16.897598425784498, + 16.973489621096405, + 17.03285514453342, + 17.092336027345524, + 17.179184022373608, + 17.217241472851132, + 17.221452114150924, + 17.208460820668936, + 17.17783158054731, + 17.14186220226598, + 17.139705438217618, + 17.205213540359868, + 17.26608380574898, + 17.324977659249164, + 17.383163539385677, + 17.417133804951916, + 17.434018567687932, + 17.436924282653763, + 17.413847140353077, + 17.362238569379787, + 17.345467920401642, + 17.344473753055887, + 17.34911488886391, + 17.343821272706833, + 17.31039922312377, + 17.34305390982854, + 17.317044108041532, + 17.281763361124888, + 17.232351840920362, + 17.20646968802575, + 17.21074792656652, + 17.186975576281696, + 17.18025274423048, + 17.203843154370393, + 17.248598944484865, + 17.279762772760343, + 17.310714995894823, + 17.405148633004856, + 17.427848881549426, + 17.46867635763135, + 17.50709883806201, + 17.540353594778008, + 17.587562032091096, + 17.60436893534726, + 17.709938219829574, + 17.762676725315107, + 17.81673550253054, + 17.904601774797715, + 17.9892196339254, + 18.044816064120784, + 18.049394961553368, + 18.084050423089117, + 18.126950346163824, + 18.123868465043127, + 18.128619653217104, + 18.085234261723084, + 18.049737123227978, + 17.93978491900471, + 17.85618766100385, + 17.764153540821333, + 17.672489260672, + 17.584763940549816, + 17.487352314995302, + 17.431470075905246, + 17.38938460755884, + 17.327678315275413, + 17.301736803407156, + 17.263239202787673, + 17.24855934773537, + 17.214275829965302, + 17.18713476997161, + 17.138564811794954, + 17.11700757328678, + 17.130278923598276, + 17.123864573853133, + 17.119525560425288 + ], + "in_ema_50": [ + 15.965, + 15.979313725490197, + 15.999732795078817, + 16.00993935213455, + 16.01817702459986, + 16.028052435399868, + 16.037540575188107, + 16.057244866357202, + 16.083627420617702, + 16.11015183549544, + 16.131322351750523, + 16.151662651681875, + 16.173754312400234, + 16.184587476619832, + 16.18676051675239, + 16.196495398448373, + 16.20369165733275, + 16.21766453351578, + 16.229128669456337, + 16.243672643203148, + 16.258038421901063, + 16.276938875944158, + 16.296772645514977, + 16.31718940451439, + 16.33808393767069, + 16.355413979330663, + 16.36382911739613, + 16.38328679906687, + 16.402373591260325, + 16.423064822975608, + 16.44216032011382, + 16.461291287952495, + 16.4737896688171, + 16.47089595631447, + 16.466154938419788, + 16.462384156520972, + 16.458369091559366, + 16.45411932326292, + 16.438271506664375, + 16.41480987895205, + 16.389523217032362, + 16.381698777148742, + 16.38516157020173, + 16.388096410585977, + 16.38621027683751, + 16.371849089510548, + 16.354913831098372, + 16.346877994584712, + 16.350921994797076, + 16.34735642637366, + 16.34393068416293, + 16.34299222596046, + 16.33189449160907, + 16.330447648800874, + 16.34493989786751, + 16.357608921480548, + 16.383977199069545, + 16.404801622635446, + 16.42559371586543, + 16.45204102112561, + 16.486470785003036, + 16.513668009120565, + 16.54509279307662, + 16.574696997269694, + 16.605493193455196, + 16.643316989790286, + 16.672539852935763, + 16.69480887831083, + 16.712659510533936, + 16.725496392473783, + 16.735476926102262, + 16.75094841919629, + 16.780322990992516, + 16.81011424624771, + 16.840698001296822, + 16.872239256147928, + 16.899602422573498, + 16.92353958247258, + 16.944185089042282, + 16.95853077182494, + 16.965255055282785, + 16.977205837428556, + 16.99143305949018, + 17.006278821863113, + 17.0185816131626, + 17.02412743225426, + 17.04239694471488, + 17.048577456686846, + 17.051495987797164, + 17.04986869415806, + 17.051442470857747, + 17.058444726902543, + 17.059290031729894, + 17.062847285387544, + 17.07253954870568, + 17.087341919344674, + 17.100387334272334, + 17.114097634889106, + 17.1421761590111, + 17.1573849370891, + 17.17679729249737, + 17.196530732007275, + 17.215882468006992, + 17.238789037889074, + 17.25609142856009, + 17.292519215675384, + 17.320263560158704, + 17.349272832309342, + 17.386556250650155, + 17.425122672193286, + 17.459235508577866, + 17.483187057261084, + 17.512865996192023, + 17.544518310066845, + 17.566694062613244, + 17.589568805255862, + 17.601350420736026, + 17.61267001207971, + 17.60609471748835, + 17.601149826606452, + 17.591300813798355, + 17.57830862502195, + 17.563080835805405, + 17.54292080302872, + 17.528688614674653, + 17.51579886507957, + 17.497532242919586, + 17.48527607653058, + 17.46977505392154, + 17.458509365532464, + 17.44288154727629, + 17.428062663069376, + 17.408138637066656, + 17.392917514044434, + 17.384959964474067, + 17.373588985475084, + 17.362860005652532 + ], + "in_ema_200": [ + 15.965, + 15.968631840796021, + 15.973919086161235, + 15.976765662418337, + 15.97918590458333, + 15.982079577174542, + 15.984944457003651, + 15.990467397729983, + 15.997825931085904, + 16.005409752667138, + 16.011823585973932, + 16.018173600043845, + 16.02510719606331, + 16.02933498515721, + 16.031431154459128, + 16.03544676486252, + 16.0388751552619, + 16.04406047710009, + 16.048696691258296, + 16.054182296320402, + 16.059712820735125, + 16.066481847394478, + 16.073608396176624, + 16.081009307657453, + 16.088660956337478, + 16.095539951796805, + 16.100260947301315, + 16.107820539865482, + 16.1154044150907, + 16.123509843796267, + 16.131335616494813, + 16.139282525783422, + 16.145657824034334, + 16.14818859195439, + 16.150196665666286, + 16.152383763520355, + 16.154449596719157, + 16.15639537187618, + 16.1553367114595, + 16.152199032738512, + 16.14839605728838, + 16.1488100268676, + 16.152005946998273, + 16.155070564441075, + 16.156910658327234, + 16.155548363219502, + 16.153403603386472, + 16.15336973668611, + 16.156321281594707, + 16.157352910633566, + 16.158374274706865, + 16.15998249087894, + 16.15898764022343, + 16.160340997037128, + 16.165710738360143, + 16.170708641461037, + 16.17925880423257, + 16.186579612150656, + 16.194026581183984, + 16.203041242067723, + 16.214254762047148, + 16.223864167399913, + 16.23472124036111, + 16.245321029014235, + 16.25641236205887, + 16.26948288581948, + 16.280617384468044, + 16.290167460244483, + 16.298723007903742, + 16.306098898372362, + 16.312804381970647, + 16.320935681652532, + 16.332667664919672, + 16.344680921985148, + 16.35707215659226, + 16.36988735901423, + 16.38182877832752, + 16.393054362622767, + 16.40357123463647, + 16.41259042633163, + 16.419728830049724, + 16.42818923970097, + 16.437261983584545, + 16.44654295887226, + 16.455234073709352, + 16.462246669990854, + 16.47247307128448, + 16.47971214520205, + 16.486113019379147, + 16.49132582515647, + 16.497282782120088, + 16.50457350070596, + 16.510299137514856, + 16.516664320226152, + 16.524558207587088, + 16.533766583631, + 16.542584826579944, + 16.55161383328064, + 16.564335088670884, + 16.573943694753762, + 16.584674603263675, + 16.595573363430205, + 16.606463180709508, + 16.618339168961157, + 16.628902958324726, + 16.644386510978215, + 16.65787520241127, + 16.671826692934538, + 16.688027422358076, + 16.70476346790675, + 16.720586716982307, + 16.73401371482328, + 16.74899865298424, + 16.764630507183405, + 16.77801726830596, + 16.79166883777555, + 16.802597506056394, + 16.813417431369267, + 16.819701835037232, + 16.82627196603189, + 16.831483190250477, + 16.83574703910371, + 16.839271944187253, + 16.84135879051375, + 16.844728354787243, + 16.848263396033143, + 16.850270725425847, + 16.85360136497385, + 16.85595359019799, + 16.85920280820597, + 16.86120079021387, + 16.863228643047563, + 16.863793532171467, + 16.865347825383694, + 16.868578195280374, + 16.87083114856117, + 16.873111435640162 + ], + "in_macd": [ + 0.0, + 0.029116809116811027, + 0.06515856202466352, + 0.07350855576130044, + 0.07602198611608912, + 0.0811134545009935, + 0.0841781268310342, + 0.10715839003171013, + 0.13909838667005658, + 0.16493059615400085, + 0.1745150269900968, + 0.18003542121221727, + 0.18749401587385606, + 0.1700613590888267, + 0.13771313671777818, + 0.1263552629317104, + 0.11162923346477172, + 0.1131785923329538, + 0.10911408896947705, + 0.11186567079046128, + 0.11354436685202529, + 0.12393600203585109, + 0.1340714882677787, + 0.14325260724416466, + 0.1514138530832767, + 0.15049843198191581, + 0.13131400311923258, + 0.13792091494340752, + 0.14232324284048303, + 0.1489367676277631, + 0.15082557744539926, + 0.1521820457931753, + 0.1395447256007678, + 0.09774004766540045, + 0.059884644181387614, + 0.0311388477858614, + 0.007464632971295515, + -0.011966328868847853, + -0.050985272431709916, + -0.09772677781649719, + -0.1388179654790349, + -0.1359256713060475, + -0.10977443602742909, + -0.08883230655241547, + -0.08098497084917256, + -0.0994409332372399, + -0.11914926920239566, + -0.11648030998190251, + -0.0891302101939786, + -0.08184303560008743, + -0.07520102660943451, + -0.06435385686906869, + -0.07586272551272089, + -0.06526867415931292, + -0.023916996612804553, + 0.006200893164233889, + 0.05860435788226681, + 0.08981955835499988, + 0.11484776888657322, + 0.14631035242114976, + 0.18764074861010727, + 0.20591794507028283, + 0.22866027340722894, + 0.242675940640936, + 0.2556776635090401, + 0.27970262970474735, + 0.28085948208366673, + 0.26675092503485587, + 0.24544591965433682, + 0.217181930599466, + 0.1877764470881047, + 0.17456387229044878, + 0.1917384775368376, + 0.2062001941539613, + 0.219169343137132, + 0.23122016535315382, + 0.23204379910811923, + 0.22525839764425726, + 0.2125888278632324, + 0.18907177087965366, + 0.15413308781981883, + 0.13617106447869887, + 0.12613049275014276, + 0.11921972580896778, + 0.10845807392275475, + 0.08602705806976729, + 0.09379732134084762, + 0.07568231596815167, + 0.05448472126341031, + 0.028241765625640625, + 0.013740968295469003, + 0.01339144368299472, + 0.0009991786027612193, + -0.0031372020567133063, + 0.006421328219271771, + 0.025005118854654285, + 0.03688694777007129, + 0.048168871304714145, + 0.08678041970017603, + 0.09210308103907039, + 0.10498775210471223, + 0.1160878476449767, + 0.12425928605805936, + 0.13802027870582023, + 0.13765615296027178, + 0.17608703845352736, + 0.18943218192028155, + 0.20251533213588502, + 0.22960309561379688, + 0.2537931884171307, + 0.26387040427824004, + 0.25080987078733585, + 0.25128028049346085, + 0.2551670085481952, + 0.2385521429665971, + 0.22600713838880182, + 0.1928621104331114, + 0.16469592487884555, + 0.10525294844881827, + 0.060273374910206456, + 0.013975721853913825, + -0.029636122812455312, + -0.06905125897200648, + -0.11039301796912326, + -0.13107510244869758, + -0.14418983983356526, + -0.16478754188913314, + -0.16827819117040121, + -0.1766736777449509, + -0.17385904554272713, + -0.17944462948067752, + -0.18137698579125328, + -0.19239091753553694, + -0.19085036927210552, + -0.17390720047001906, + -0.16622913715818655, + -0.15792035094910517 + ], + "in_signal": [ + 0.0, + 0.005823361823362206, + 0.01769040186362247, + 0.028854032643158067, + 0.038287623337744284, + 0.04685278957039413, + 0.05431785702252215, + 0.06488596362435975, + 0.07972844823349912, + 0.09676887781759946, + 0.11231810765209893, + 0.1258615703641226, + 0.1381880594660693, + 0.14456271939062076, + 0.14319280285605226, + 0.1398252948711839, + 0.13418608258990145, + 0.12998458453851192, + 0.12581048542470494, + 0.12302152249785622, + 0.12112609136869004, + 0.12168807350212227, + 0.12416475645525356, + 0.1279823266130358, + 0.132668631907084, + 0.13623459192205037, + 0.13525047416148683, + 0.13578456231787098, + 0.1370922984223934, + 0.13946119226346734, + 0.14173406929985372, + 0.14382366459851803, + 0.142967876798968, + 0.1339223109722545, + 0.11911477761408112, + 0.10151959164843719, + 0.08270859991300886, + 0.06377361415663751, + 0.04082183683896803, + 0.013112113907874982, + -0.017273901969506997, + -0.04100425583681509, + -0.0547582918749379, + -0.06157309481043342, + -0.06545547001818125, + -0.07225256266199298, + -0.08163190397007351, + -0.08860158517243931, + -0.08870731017674717, + -0.08733445526141523, + -0.0849077695310191, + -0.08079698699862903, + -0.0798101347014474, + -0.07690184259302052, + -0.06630487339697733, + -0.051803720084735085, + -0.029722104491334708, + -0.0058137719220677925, + 0.018318536239660413, + 0.04391689947595828, + 0.07266166930278808, + 0.09931292445628703, + 0.12518239424647543, + 0.14868110352536756, + 0.17008041552210207, + 0.19200485835863113, + 0.20977578310363826, + 0.2211708114898818, + 0.2260258331227728, + 0.22425705261811146, + 0.2169609315121101, + 0.20848151966777786, + 0.20513291124158983, + 0.20534636782406412, + 0.2081109628866777, + 0.21273280337997294, + 0.2165950025256022, + 0.2183276815493332, + 0.21717991081211308, + 0.2115582828256212, + 0.20007324382446073, + 0.18729280795530837, + 0.17506034491427525, + 0.16389222109321375, + 0.15280539165912196, + 0.13944972494125102, + 0.13031924422117033, + 0.11939185857056661, + 0.10641043110913535, + 0.09077669801243642, + 0.07536955206904294, + 0.0629739303918333, + 0.05057898003401889, + 0.03983574361587245, + 0.033152860536552316, + 0.03152331220017271, + 0.03259603931415243, + 0.035710605712264774, + 0.045924568509847025, + 0.0551602710156917, + 0.06512576723349581, + 0.07531818331579199, + 0.08510640386424546, + 0.09568917883256042, + 0.1040825736581027, + 0.11848346661718763, + 0.13267320967780644, + 0.14664163416942216, + 0.16323392645829712, + 0.18134577885006384, + 0.1978507039356991, + 0.20844253730602647, + 0.21701008594351334, + 0.22464147046444974, + 0.22742360496487923, + 0.22714031164966375, + 0.2202846714063533, + 0.20916692210085178, + 0.18838412737044508, + 0.16276197687839736, + 0.13300472587350065, + 0.10047655613630946, + 0.06657099311464629, + 0.031178190897892376, + -0.0012724677714256172, + -0.029855942183853547, + -0.05684226212490946, + -0.07912944793400781, + -0.09863829389619644, + -0.11368244422550258, + -0.12683488127653758, + -0.13774330217948072, + -0.14867282525069198, + -0.1571083340549747, + -0.1604681073379836, + -0.1616203133020242, + -0.1608803208314404 + ], + "in_upper_bb": [ + NaN, + 16.663687950266176, + 16.811717477313465, + 16.710170952315934, + 16.64358718455451, + 16.60527866524558, + 16.57690333404405, + 16.64915611964582, + 16.78377412444947, + 16.87694176192611, + 16.90248028450795, + 16.919799432801366, + 16.947002478242066, + 16.927479945662125, + 16.908799618079215, + 16.892687026125635, + 16.87572740105955, + 16.87369745243398, + 16.866368681900703, + 16.868785591059716, + 16.83745810441826, + 16.867773131983437, + 16.90258237180477, + 16.932321359234074, + 16.954335327882593, + 16.96058271511477, + 16.940028789575774, + 16.9710759902438, + 16.991974985050167, + 17.02026296114261, + 17.051090571003435, + 17.082907930968023, + 17.088473143308608, + 17.092471199599842, + 17.07585474247251, + 17.082216269307445, + 17.08444335912829, + 17.09713398924485, + 17.152202864817422, + 17.229457028865998, + 17.291495278244323, + 17.27770258393834, + 17.2534592266086, + 17.222581508348167, + 17.1814738241986, + 17.15700940893553, + 17.15638053014909, + 17.0978609927618, + 17.039688468398566, + 16.95080524771259, + 16.853953075195527, + 16.736818972964272, + 16.6396457477951, + 16.62750279674131, + 16.695686564939383, + 16.746941824803663, + 16.890056275736725, + 16.98095856428397, + 17.06847534488097, + 17.16229765913865, + 17.280756534898757, + 17.373000129300895, + 17.482734617968333, + 17.57699372924235, + 17.671392869244333, + 17.773858499386144, + 17.806879105381086, + 17.82273670156265, + 17.84169250744641, + 17.827873133785918, + 17.799494882099154, + 17.776285106747217, + 17.71825542163485, + 17.677637016568045, + 17.70497299717547, + 17.718688795394826, + 17.75176021821416, + 17.75609626091808, + 17.745896904309575, + 17.740132677974334, + 17.743028130567232, + 17.741668955762247, + 17.74261597740031, + 17.74545946823774, + 17.743743356763645, + 17.718127522740616, + 17.728966648312383, + 17.729444752142104, + 17.730929952529358, + 17.734288081857734, + 17.722156601119927, + 17.718305587250857, + 17.707035442791422, + 17.68036832586664, + 17.64138663341078, + 17.5994567234379, + 17.56949005579482, + 17.55744068671257, + 17.663560189669877, + 17.689955912834286, + 17.738025307626337, + 17.78692616537814, + 17.830614049366233, + 17.89148677879441, + 17.92530558518625, + 18.069455987780923, + 18.14185563114189, + 18.21953540869323, + 18.33335345392319, + 18.429745423710905, + 18.494685996731434, + 18.518690506916144, + 18.537857677441906, + 18.560942378892257, + 18.55668798601729, + 18.56291211177958, + 18.53692114650516, + 18.506968388865946, + 18.538272262858364, + 18.544228408648795, + 18.577318996455773, + 18.619385570205893, + 18.663628381517434, + 18.716653336180553, + 18.74265834356664, + 18.72163877465647, + 18.725190673991637, + 18.700162324773057, + 18.63351059835737, + 18.531616604830173, + 18.434445555986304, + 18.367142603970954, + 18.255512419156467, + 18.088301299625606, + 17.95021703041557, + 17.763443934492603, + 17.627751005627584 + ], + "in_lower_bb": [ + NaN, + 15.631312049733825, + 15.718282522686538, + 15.817329047684069, + 15.866412815445495, + 15.909721334754417, + 15.941668094527376, + 15.939593880354177, + 15.90178143110609, + 15.892058238073892, + 15.914792442764782, + 15.937700567198627, + 15.954535983296392, + 15.973948625766452, + 15.964533715254115, + 15.980437973874366, + 15.990743187175745, + 16.00685810312158, + 16.021526054941404, + 16.034714408940278, + 16.130541895581743, + 16.141226868016563, + 16.134687628195223, + 16.160688640765926, + 16.20167467211741, + 16.246427284885225, + 16.296981210424224, + 16.297934009756194, + 16.291035014949838, + 16.27974703885739, + 16.27491942899656, + 16.27110206903198, + 16.27203685669139, + 16.263038800400153, + 16.290655257527487, + 16.277793730692558, + 16.273566640871703, + 16.23987601075515, + 16.138807135182578, + 15.985552971134, + 15.83951472175568, + 15.798307416061666, + 15.791280773391405, + 15.786418491651833, + 15.776526175801397, + 15.72499059106447, + 15.662619469850913, + 15.650139007238204, + 15.666311531601437, + 15.688194752287403, + 15.72004692480447, + 15.776181027035724, + 15.801354252204895, + 15.802997203258691, + 15.769813435060618, + 15.748358175196339, + 15.672243724263282, + 15.637841435716032, + 15.638824655119025, + 15.671002340861353, + 15.708543465101243, + 15.715299870699102, + 15.69006538203167, + 15.679806270757647, + 15.68740713075567, + 15.739941500613858, + 15.851770894618918, + 15.944953298437351, + 15.995997492553586, + 16.08781686621408, + 16.188195117900847, + 16.292404893252787, + 16.49443457836515, + 16.659552983431954, + 16.721217002824535, + 16.805201204605176, + 16.826129781785838, + 16.881293739081915, + 16.942993095690426, + 16.969757322025668, + 16.946861869432773, + 16.957221044237752, + 16.958774022599687, + 16.962930531762254, + 16.960646643236352, + 16.945262477259384, + 16.94457335168762, + 16.940055247857895, + 16.935870047470644, + 16.92951191814226, + 16.95264339888007, + 16.96649441274914, + 16.93576455720858, + 16.923431674133358, + 16.934413366589222, + 16.9568432765621, + 16.97180994420518, + 16.97785931328743, + 16.909749810330123, + 16.905354087165712, + 16.909524692373658, + 16.90162383462186, + 16.89293595063377, + 16.875063221205593, + 16.877244414813752, + 16.83559401221908, + 16.814194368858107, + 16.822514591306774, + 16.82639654607681, + 16.8660045762891, + 16.921564003268564, + 16.981559493083864, + 17.078392322558088, + 17.17230762110774, + 17.256562013982705, + 17.320337888220426, + 17.39332885349484, + 17.46728161113405, + 17.397467737141632, + 17.386511591351205, + 17.323181003544235, + 17.239114429794114, + 17.14487161848257, + 17.01674666381945, + 16.94074165643336, + 16.86326122534353, + 16.76470932600836, + 16.702237675226943, + 16.64788940164263, + 16.631033395169826, + 16.604704444013695, + 16.57150739602904, + 16.551137580843537, + 16.58834870037439, + 16.634432969584427, + 16.715706065507394, + 16.77239899437242 + ], + "out_sma_10": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.50647, + 17.47347, + 17.45022, + 17.39122, + 17.330000000000002, + 17.28, + 17.21352, + 17.17552, + 17.135520000000003, + 17.09602, + 17.12202, + 17.14896, + 17.15596, + 17.19596, + 17.23996, + 17.27696, + 17.36444, + 17.47144, + 17.59444, + 17.69894, + 17.75144, + 17.8034 + ], + "out_sma_50": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.489518181818184, + 17.478725, + 17.464976923076925, + 17.425335714285715, + 17.396313333333335, + 17.37779375, + 17.35234705882353, + 17.33332777777778, + 17.31788947368421, + 17.302744999999998, + 17.314519047619047, + 17.32883181818182, + 17.330621739130436, + 17.3297625, + 17.333772, + 17.339011538461538, + 17.356825925925925, + 17.38265357142857, + 17.413251724137933, + 17.434810000000002, + 17.455461290322578, + 17.477134375 + ], + "out_sma_200": [ + 17.32, + 17.505000000000003, + 17.514166666666668, + 17.510625, + 17.52894, + 17.540783333333334, + 17.55067142857143, + 17.5305875, + 17.520522222222223, + 17.50947, + 17.489518181818184, + 17.478725, + 17.464976923076925, + 17.425335714285715, + 17.396313333333335, + 17.37779375, + 17.35234705882353, + 17.33332777777778, + 17.31788947368421, + 17.302744999999998, + 17.314519047619047, + 17.32883181818182, + 17.330621739130436, + 17.3297625, + 17.333772, + 17.339011538461538, + 17.356825925925925, + 17.38265357142857, + 17.413251724137933, + 17.434810000000002, + 17.455461290322578, + 17.477134375 + ], + "out_ema_10": [ + 17.32, + 17.387272727272727, + 17.41367768595041, + 17.429372652141247, + 17.460795806297384, + 17.48610565969786, + 17.50863190338916, + 17.487062466409313, + 17.478505654334892, + 17.466050080819457, + 17.434040975215918, + 17.420578979722116, + 17.398655528863546, + 17.309809069070173, + 17.251661965602867, + 17.22408706276598, + 17.173380324081258, + 17.143674810611937, + 17.12482484504613, + 17.10485669140138, + 17.18579183841931, + 17.266447867797616, + 17.28527552819805, + 17.289770886707494, + 17.315267089124312, + 17.343400345647165, + 17.43005482825677, + 17.54822667766463, + 17.679458190816515, + 17.74864761066806, + 17.80798440872841, + 17.86998724350506 + ], + "out_ema_50": [ + 17.32, + 17.33450980392157, + 17.34227412533641, + 17.34845945375459, + 17.35841006341127, + 17.367884178571614, + 17.377378916666846, + 17.377873861111286, + 17.38031018028339, + 17.381474486938945, + 17.377887252157027, + 17.377185791288124, + 17.37415889751212, + 17.355956587805764, + 17.341605349068285, + 17.33213062949698, + 17.316956879320628, + 17.304919354641388, + 17.294530360341724, + 17.283568385426364, + 17.294016684037093, + 17.307168970937596, + 17.30963293286161, + 17.30964732765135, + 17.314367040292474, + 17.32047029361434, + 17.340059693864756, + 17.36907696077202, + 17.40440727603586, + 17.43011679462269, + 17.455406332088465, + 17.48260608377127 + ], + "out_ema_200": [ + 17.32, + 17.3236815920398, + 17.325759387143883, + 17.32749312458524, + 17.330226526330662, + 17.3329108395015, + 17.335667945576116, + 17.336208563033072, + 17.33724131364966, + 17.33796528067802, + 17.337488014203615, + 17.337712014062287, + 17.33733677014127, + 17.333084662975686, + 17.329670885234634, + 17.32738560279449, + 17.32358276097564, + 17.32046253449827, + 17.317671862513212, + 17.3146602021897, + 17.31700189172015, + 17.320110330608507, + 17.32060674522932, + 17.320501205475797, + 17.32159074571982, + 17.323067454717634, + 17.328012057158254, + 17.335494524251207, + 17.344793086198955, + 17.35190957290344, + 17.359104502526293, + 17.366964159217574 + ], + "out_macd": [ + 0.0, + 0.029515669515667753, + 0.039740018344005534, + 0.04470507775829802, + 0.05623832855002675, + 0.06445796004155113, + 0.07096099941477974, + 0.057697443374834734, + 0.05063685168114773, + 0.042134828540152824, + 0.02542088073977311, + 0.017620256329330175, + 0.006521530579504997, + -0.033359482820834785, + -0.0578433596123169, + -0.06759177180379439, + -0.08680785803012014, + -0.09570470213302684, + -0.09919134976768973, + -0.10278696999692372, + -0.06175462721359537, + -0.02256912073419315, + -0.012303904880141658, + -0.008907466192439983, + 0.0034277204283270635, + 0.01624386128017008, + 0.05402010996716555, + 0.10374201295593011, + 0.15667236985076372, + 0.1796044458242001, + 0.19672097889940687, + 0.2137926674466577 + ], + "out_signal": [ + 0.0, + 0.005903133903133551, + 0.01267051079130795, + 0.01907742418470596, + 0.02650960505777012, + 0.034099276054526326, + 0.04147162072657701, + 0.04471678525622856, + 0.0459007985412124, + 0.04514760454100049, + 0.041202259780755014, + 0.03648585909047005, + 0.030492993388277042, + 0.017722498146454678, + 0.0026093265947003622, + -0.011430893084998587, + -0.0265062860740229, + -0.04034596928582369, + -0.052115045382196905, + -0.06224943030514227, + -0.06215046968683289, + -0.054234199896304944, + -0.045848140893072285, + -0.038460005952945825, + -0.03008246067669125, + -0.020817196285318983, + -0.0058497350348220775, + 0.01606861456332836, + 0.044189365620815435, + 0.07127238166149237, + 0.09636210110907528, + 0.11984821437659177 + ], + "out_upper_bb": [ + NaN, + 18.028259018078046, + 17.88552677940541, + 17.81417002686312, + 17.804282463125467, + 17.793799393429655, + 17.787494758342397, + 17.777530325945023, + 17.759280086548777, + 17.745176296526466, + 17.749358545398316, + 17.73751208869016, + 17.731844607568025, + 17.817432449658646, + 17.835968138617577, + 17.827638526006126, + 17.835819002775025, + 17.82935215955781, + 17.818374460226654, + 17.808363626718016, + 17.831836736999858, + 17.820182575329554, + 17.802278030811305, + 17.784156906859064, + 17.75848882657255, + 17.73711646697805, + 17.787458441068953, + 17.934257966720786, + 18.107644391441916, + 18.20269528889713, + 18.29468786204955, + 18.390021003330677 + ], + "out_lower_bb": [ + NaN, + 16.98174098192196, + 17.142806553927926, + 17.20707997313688, + 17.25359753687453, + 17.287767273237012, + 17.313848098800463, + 17.283644674054976, + 17.281764357895668, + 17.273763703473534, + 17.229677818238052, + 17.21993791130984, + 17.198109238585825, + 17.033238978912784, + 16.956658528049093, + 16.92794897399387, + 16.868875114872033, + 16.837303395997747, + 16.81740448714177, + 16.79712637328198, + 16.79665326300014, + 16.802247424670448, + 16.803901969188697, + 16.80302309314094, + 16.811471173427453, + 16.819843533021945, + 16.79050155893105, + 16.712702033279207, + 16.622315608558083, + 16.592264711102874, + 16.578772137950452, + 16.56233899666932 + ], + "overall_sma_10": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.453, + 16.485000000000003, + 16.5065, + 16.5255, + 16.527499999999996, + 16.544, + 16.555, + 16.557, + 16.535, + 16.519, + 16.514999999999997, + 16.524, + 16.53077, + 16.56751, + 16.62851, + 16.66301, + 16.682010000000002, + 16.71201, + 16.74801, + 16.781010000000002, + 16.811010000000003, + 16.830009999999998, + 16.829739999999997, + 16.788, + 16.738, + 16.697, + 16.676, + 16.625, + 16.543, + 16.434, + 16.32, + 16.246, + 16.215, + 16.221, + 16.220000000000002, + 16.185000000000002, + 16.143, + 16.123, + 16.163, + 16.205, + 16.254, + 16.267000000000003, + 16.226000000000003, + 16.2095, + 16.2455, + 16.310299999999998, + 16.4193, + 16.495800000000003, + 16.5443, + 16.628300000000003, + 16.7353, + 16.8213, + 16.9468, + 17.0473, + 17.1133, + 17.203500000000002, + 17.23935, + 17.27189, + 17.293390000000002, + 17.28739, + 17.25239, + 17.247390000000003, + 17.265890000000002, + 17.28989, + 17.312890000000003, + 17.320389999999996, + 17.338540000000002, + 17.3655, + 17.3955, + 17.4225, + 17.4375, + 17.451500000000003, + 17.435499999999998, + 17.4185, + 17.3915, + 17.343, + 17.335, + 17.304, + 17.2713, + 17.241300000000003, + 17.2373, + 17.2333, + 17.207299999999996, + 17.185299999999998, + 17.1843, + 17.213299999999997, + 17.2063, + 17.231299999999997, + 17.302010000000003, + 17.35401, + 17.410249999999998, + 17.45525, + 17.516250000000003, + 17.58125, + 17.61825, + 17.691750000000003, + 17.74975, + 17.810750000000002, + 17.85774, + 17.94174, + 18.006, + 18.044999999999998, + 18.1, + 18.152, + 18.195, + 18.191499999999998, + 18.180500000000002, + 18.1635, + 18.077999999999996, + 17.989, + 17.8945, + 17.813499999999998, + 17.7085, + 17.5814, + 17.488400000000002, + 17.393400000000003, + 17.3094, + 17.2389, + 17.203400000000002, + 17.173650000000002, + 17.144650000000002, + 17.12515, + 17.098149999999997, + 17.09525, + 17.09625, + 17.085749999999997, + 17.09075, + 17.10425, + 17.164250000000003, + 17.19925, + 17.24325, + 17.296969999999998, + 17.36497, + 17.42397, + 17.44397, + 17.47847, + 17.50947, + 17.50647, + 17.47347, + 17.450219999999998, + 17.391219999999997, + 17.330000000000002, + 17.279999999999998, + 17.21352, + 17.17552, + 17.13552, + 17.09602, + 17.12202, + 17.148960000000002, + 17.15596, + 17.195960000000003, + 17.23996, + 17.27696, + 17.364440000000002, + 17.47144, + 17.59444, + 17.69894, + 17.75144, + 17.8034 + ], + "overall_sma_50": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.470602, + 16.470402, + 16.461602, + 16.462302, + 16.471902, + 16.479862, + 16.495061999999997, + 16.502562, + 16.506662, + 16.513462, + 16.527062, + 16.537662, + 16.549662, + 16.566662, + 16.589062000000002, + 16.611762, + 16.631932, + 16.64554, + 16.65834, + 16.66714, + 16.67454, + 16.68234, + 16.696686, + 16.711138000000002, + 16.725938, + 16.743238, + 16.763237999999998, + 16.776238, + 16.787838, + 16.795438, + 16.799838, + 16.806638, + 16.817838, + 16.837238, + 16.856638, + 16.872438, + 16.895038, + 16.912038, + 16.933498, + 16.956898, + 16.983298, + 17.004098000000003, + 17.016298, + 17.030098, + 17.049498, + 17.078098, + 17.107698, + 17.133698000000003, + 17.161299999999997, + 17.186700000000002, + 17.214548, + 17.241748, + 17.274348, + 17.304448, + 17.324048, + 17.354388, + 17.373788, + 17.396687999999997, + 17.423987999999998, + 17.449388, + 17.468688, + 17.486487999999998, + 17.504987999999997, + 17.525388, + 17.540388, + 17.551988, + 17.562018000000002, + 17.57501, + 17.580910000000003, + 17.589709999999997, + 17.59711, + 17.59971, + 17.593510000000002, + 17.58369, + 17.575490000000002, + 17.566589999999998, + 17.55619, + 17.549690000000002, + 17.54249, + 17.53994, + 17.53854, + 17.534440000000004, + 17.526040000000002, + 17.51904, + 17.51644, + 17.515140000000002, + 17.50734, + 17.50974, + 17.521079999999998, + 17.53153, + 17.53973, + 17.547174, + 17.557574000000002, + 17.566774, + 17.568374000000002, + 17.568174, + 17.567974, + 17.564774, + 17.555372000000002, + 17.550772, + 17.535924, + 17.522123999999998, + 17.510324, + 17.493228, + 17.479828, + 17.456927999999998, + 17.437228, + 17.427028, + 17.413616, + 17.393616, + 17.373915999999998, + 17.361116000000003, + 17.345716, + 17.335716, + 17.335116, + 17.337516, + 17.340916, + 17.344616000000002, + 17.358696 + ], + "overall_sma_200": [ + 15.965, + 16.1475, + 16.265, + 16.26375, + 16.255000000000003, + 16.2575, + 16.259285714285713, + 16.294375, + 16.34277777777778, + 16.3845, + 16.408636363636365, + 16.428749999999997, + 16.45076923076923, + 16.450714285714287, + 16.436666666666664, + 16.4365625, + 16.433235294117647, + 16.44027777777778, + 16.443947368421053, + 16.451749999999997, + 16.459285714285713, + 16.472045454545455, + 16.485552173913042, + 16.499379166666667, + 16.513404, + 16.52365769230769, + 16.525374074074072, + 16.537325, + 16.548796551724138, + 16.561503333333334, + 16.57274516129032, + 16.583909375, + 16.589851515151516, + 16.584267647058823, + 16.577574285714284, + 16.571808333333333, + 16.566083783783785, + 16.560397368421054, + 16.547310256410256, + 16.5296275, + 16.5111, + 16.50345476190476, + 16.502676744186047, + 16.50170681818182, + 16.498113333333333, + 16.487719565217393, + 16.476065957446806, + 16.469272916666664, + 16.468879591836735, + 16.464702, + 16.460688235294118, + 16.45798269230769, + 16.45047358490566, + 16.447594444444444, + 16.452183636363635, + 16.4560375, + 16.46610701754386, + 16.47384655172414, + 16.481662711864406, + 16.491968333333332, + 16.50570655737705, + 16.516582258064517, + 16.529255555555558, + 16.5412984375, + 16.553893846153844, + 16.569289393939396, + 16.58151641791045, + 16.59120588235294, + 16.599304347826088, + 16.6056, + 16.61087323943662, + 16.61808333333333, + 16.63016438356164, + 16.64245945945946, + 16.655093333333333, + 16.668118421052633, + 16.679831168831168, + 16.69047435897436, + 16.700088607594935, + 16.7077125, + 16.712925925925926, + 16.719719512195123, + 16.727192771084336, + 16.73484523809524, + 16.741729411764705, + 16.746593023255812, + 16.755137931034483, + 16.76019318181818, + 16.764269662921347, + 16.767, + 16.77054945054945, + 16.775543478260868, + 16.778817204301077, + 16.78276595744681, + 16.788315789473685, + 16.79520833333333, + 16.80164948453608, + 16.80826530612245, + 16.818586868686868, + 16.825701, + 16.833886138613863, + 16.842181372549017, + 16.850412621359222, + 16.85954326923077, + 16.86735714285714, + 16.879787735849057, + 16.890257009345795, + 16.90108796296296, + 16.913922018348625, + 16.92715909090909, + 16.93948198198198, + 16.949575892857144, + 16.96099557522124, + 16.972916666666666, + 16.982804347826086, + 16.992866379310342, + 17.000534188034187, + 17.008072033898305, + 17.01174369747899, + 17.015645833333334, + 17.018409090909092, + 17.020389344262295, + 17.021768292682925, + 17.02198790322581, + 17.023252, + 17.02465476190476, + 17.024854330708663, + 17.02610546875, + 17.0266007751938, + 17.0278, + 17.028045801526716, + 17.028325757575757, + 17.02751127819549, + 17.027455223880597, + 17.02865925925926, + 17.02914705882353, + 17.029664233576643, + 17.03176811594203, + 17.0365035971223, + 17.04004642857143, + 17.043308510638298, + 17.047244366197184, + 17.05110979020979, + 17.054990972222225, + 17.057301379310346, + 17.059922602739725, + 17.062304081632654, + 17.063842567567566, + 17.065830201342283, + 17.067391333333333, + 17.066349006622517, + 17.065846710526316, + 17.066069934640524, + 17.065285064935065, + 17.064928387096774, + 17.06476858974359, + 17.064451592356686, + 17.067524683544306, + 17.07105849056604, + 17.072926875, + 17.07439937888199, + 17.076594444444446, + 17.079007975460122, + 17.083526219512194, + 17.089565454545454, + 17.096676506024096, + 17.10244491017964, + 17.10823392857143, + 17.11439230769231 + ], + "overall_ema_10": [ + 15.965, + 16.031363636363636, + 16.116570247933883, + 16.142648384673176, + 16.156712314732598, + 16.177310075690308, + 16.194162789201158, + 16.257042282073673, + 16.343034594423912, + 16.418846486346837, + 16.460874397920136, + 16.495260871025565, + 16.535213439930004, + 16.519720087215457, + 16.46886188953992, + 16.46270518235084, + 16.44766787646887, + 16.468091898929075, + 16.475711553669242, + 16.498309453002108, + 16.518616825183543, + 16.558868311513805, + 16.59956498214766, + 16.6391713490299, + 16.677503831024463, + 16.696139498110924, + 16.673205043908936, + 16.70716776319822, + 16.736773624434907, + 16.771905692719468, + 16.797013748588654, + 16.82119306702708, + 16.813703418476702, + 16.7384846151173, + 16.667851048732338, + 16.613696312599185, + 16.567569710308423, + 16.528011581161437, + 16.44110038458663, + 16.331809405570876, + 16.229662240921627, + 16.222450924390422, + 16.267459847228526, + 16.30246714773243, + 16.30929130269017, + 16.25669288401923, + 16.199112359652094, + 16.190182839715348, + 16.237422323403464, + 16.241527355511924, + 16.24488601814612, + 16.258543105755916, + 16.222444359254837, + 16.235636293935777, + 16.320066058674726, + 16.383326775279322, + 16.500903725228536, + 16.576193957005163, + 16.64143141936786, + 16.72480752493734, + 16.834842520403278, + 16.897598425784498, + 16.973489621096405, + 17.03285514453342, + 17.092336027345524, + 17.179184022373608, + 17.217241472851132, + 17.221452114150924, + 17.208460820668936, + 17.17783158054731, + 17.14186220226598, + 17.139705438217618, + 17.205213540359868, + 17.26608380574898, + 17.324977659249164, + 17.383163539385677, + 17.417133804951916, + 17.434018567687932, + 17.436924282653763, + 17.413847140353077, + 17.362238569379787, + 17.345467920401642, + 17.344473753055887, + 17.34911488886391, + 17.343821272706833, + 17.31039922312377, + 17.34305390982854, + 17.317044108041532, + 17.281763361124888, + 17.232351840920362, + 17.20646968802575, + 17.21074792656652, + 17.186975576281696, + 17.18025274423048, + 17.203843154370393, + 17.248598944484865, + 17.279762772760343, + 17.310714995894823, + 17.405148633004856, + 17.427848881549426, + 17.46867635763135, + 17.50709883806201, + 17.540353594778008, + 17.587562032091096, + 17.60436893534726, + 17.709938219829574, + 17.762676725315107, + 17.81673550253054, + 17.904601774797715, + 17.9892196339254, + 18.044816064120784, + 18.049394961553368, + 18.084050423089117, + 18.126950346163824, + 18.123868465043127, + 18.128619653217104, + 18.085234261723084, + 18.049737123227978, + 17.93978491900471, + 17.85618766100385, + 17.764153540821333, + 17.672489260672, + 17.584763940549816, + 17.487352314995302, + 17.431470075905246, + 17.38938460755884, + 17.327678315275413, + 17.301736803407156, + 17.263239202787673, + 17.24855934773537, + 17.214275829965302, + 17.18713476997161, + 17.138564811794954, + 17.11700757328678, + 17.130278923598276, + 17.123864573853133, + 17.119525560425288, + 17.15597545852978, + 17.253070829706182, + 17.303876133395967, + 17.339535018233065, + 17.387292287645234, + 17.425966417164283, + 17.45942706858896, + 17.44680396520915, + 17.445566880625666, + 17.439100175057362, + 17.41199105231966, + 17.402538133716085, + 17.383894836676795, + 17.297732139099196, + 17.24178084108116, + 17.21600250633913, + 17.16676568700474, + 17.13826283482206, + 17.120396864854413, + 17.101233798517246, + 17.18282765333229, + 17.26402262545369, + 17.283291239007564, + 17.288147377369825, + 17.313938763302584, + 17.342313533611204, + 17.429165618409165, + 17.54749914233477, + 17.67886293463754, + 17.74816058288526, + 17.807585931451573, + 17.869661216642193 + ], + "overall_ema_50": [ + 15.965, + 15.979313725490197, + 15.999732795078817, + 16.00993935213455, + 16.01817702459986, + 16.028052435399868, + 16.037540575188107, + 16.057244866357202, + 16.083627420617702, + 16.11015183549544, + 16.131322351750523, + 16.151662651681875, + 16.173754312400234, + 16.184587476619832, + 16.18676051675239, + 16.196495398448373, + 16.20369165733275, + 16.21766453351578, + 16.229128669456337, + 16.243672643203148, + 16.258038421901063, + 16.276938875944158, + 16.296772645514977, + 16.31718940451439, + 16.33808393767069, + 16.355413979330663, + 16.36382911739613, + 16.38328679906687, + 16.402373591260325, + 16.423064822975608, + 16.44216032011382, + 16.461291287952495, + 16.4737896688171, + 16.47089595631447, + 16.466154938419788, + 16.462384156520972, + 16.458369091559366, + 16.45411932326292, + 16.438271506664375, + 16.41480987895205, + 16.389523217032362, + 16.381698777148742, + 16.38516157020173, + 16.388096410585977, + 16.38621027683751, + 16.371849089510548, + 16.354913831098372, + 16.346877994584712, + 16.350921994797076, + 16.34735642637366, + 16.34393068416293, + 16.34299222596046, + 16.33189449160907, + 16.330447648800874, + 16.34493989786751, + 16.357608921480548, + 16.383977199069545, + 16.404801622635446, + 16.42559371586543, + 16.45204102112561, + 16.486470785003036, + 16.513668009120565, + 16.54509279307662, + 16.574696997269694, + 16.605493193455196, + 16.643316989790286, + 16.672539852935763, + 16.69480887831083, + 16.712659510533936, + 16.725496392473783, + 16.735476926102262, + 16.75094841919629, + 16.780322990992516, + 16.81011424624771, + 16.840698001296822, + 16.872239256147928, + 16.899602422573498, + 16.92353958247258, + 16.944185089042282, + 16.95853077182494, + 16.965255055282785, + 16.977205837428556, + 16.99143305949018, + 17.006278821863113, + 17.0185816131626, + 17.02412743225426, + 17.04239694471488, + 17.048577456686846, + 17.051495987797164, + 17.04986869415806, + 17.051442470857747, + 17.058444726902543, + 17.059290031729894, + 17.062847285387544, + 17.07253954870568, + 17.087341919344674, + 17.100387334272334, + 17.114097634889106, + 17.1421761590111, + 17.1573849370891, + 17.17679729249737, + 17.196530732007275, + 17.215882468006992, + 17.238789037889074, + 17.25609142856009, + 17.292519215675384, + 17.320263560158704, + 17.349272832309342, + 17.386556250650155, + 17.425122672193286, + 17.459235508577866, + 17.483187057261084, + 17.512865996192023, + 17.544518310066845, + 17.566694062613244, + 17.589568805255862, + 17.601350420736026, + 17.61267001207971, + 17.60609471748835, + 17.601149826606452, + 17.591300813798355, + 17.57830862502195, + 17.563080835805405, + 17.54292080302872, + 17.528688614674653, + 17.51579886507957, + 17.497532242919586, + 17.48527607653058, + 17.46977505392154, + 17.458509365532464, + 17.44288154727629, + 17.428062663069376, + 17.408138637066656, + 17.392917514044434, + 17.384959964474067, + 17.373588985475084, + 17.362860005652532, + 17.36117922111714, + 17.374074153622352, + 17.380286931911673, + 17.384981562032785, + 17.393499932149144, + 17.40159797402565, + 17.409770602495232, + 17.408995284750322, + 17.410211155936583, + 17.41020287531162, + 17.405489037064108, + 17.403705153257672, + 17.39963828450247, + 17.38043678314943, + 17.365125536751417, + 17.354728456878814, + 17.33866851739337, + 17.325779555926964, + 17.314572514518062, + 17.302824572772256, + 17.312517726781188, + 17.324944482593693, + 17.326711365629233, + 17.326056017957498, + 17.3301322525474, + 17.33561726225142, + 17.354612663731757, + 17.383059225938354, + 17.417841217078024, + 17.44302391444751, + 17.46780729035153, + 17.494520729945588 + ], + "overall_ema_200": [ + 15.965, + 15.968631840796021, + 15.973919086161235, + 15.976765662418337, + 15.97918590458333, + 15.982079577174542, + 15.984944457003651, + 15.990467397729983, + 15.997825931085904, + 16.005409752667138, + 16.011823585973932, + 16.018173600043845, + 16.02510719606331, + 16.02933498515721, + 16.031431154459128, + 16.03544676486252, + 16.0388751552619, + 16.04406047710009, + 16.048696691258296, + 16.054182296320402, + 16.059712820735125, + 16.066481847394478, + 16.073608396176624, + 16.081009307657453, + 16.088660956337478, + 16.095539951796805, + 16.100260947301315, + 16.107820539865482, + 16.1154044150907, + 16.123509843796267, + 16.131335616494813, + 16.139282525783422, + 16.145657824034334, + 16.14818859195439, + 16.150196665666286, + 16.152383763520355, + 16.154449596719157, + 16.15639537187618, + 16.1553367114595, + 16.152199032738512, + 16.14839605728838, + 16.1488100268676, + 16.152005946998273, + 16.155070564441075, + 16.156910658327234, + 16.155548363219502, + 16.153403603386472, + 16.15336973668611, + 16.156321281594707, + 16.157352910633566, + 16.158374274706865, + 16.15998249087894, + 16.15898764022343, + 16.160340997037128, + 16.165710738360143, + 16.170708641461037, + 16.17925880423257, + 16.186579612150656, + 16.194026581183984, + 16.203041242067723, + 16.214254762047148, + 16.223864167399913, + 16.23472124036111, + 16.245321029014235, + 16.25641236205887, + 16.26948288581948, + 16.280617384468044, + 16.290167460244483, + 16.298723007903742, + 16.306098898372362, + 16.312804381970647, + 16.320935681652532, + 16.332667664919672, + 16.344680921985148, + 16.35707215659226, + 16.36988735901423, + 16.38182877832752, + 16.393054362622767, + 16.40357123463647, + 16.41259042633163, + 16.419728830049724, + 16.42818923970097, + 16.437261983584545, + 16.44654295887226, + 16.455234073709352, + 16.462246669990854, + 16.47247307128448, + 16.47971214520205, + 16.486113019379147, + 16.49132582515647, + 16.497282782120088, + 16.50457350070596, + 16.510299137514856, + 16.516664320226152, + 16.524558207587088, + 16.533766583631, + 16.542584826579944, + 16.55161383328064, + 16.564335088670884, + 16.573943694753762, + 16.584674603263675, + 16.595573363430205, + 16.606463180709508, + 16.618339168961157, + 16.628902958324726, + 16.644386510978215, + 16.65787520241127, + 16.671826692934538, + 16.688027422358076, + 16.70476346790675, + 16.720586716982307, + 16.73401371482328, + 16.74899865298424, + 16.764630507183405, + 16.77801726830596, + 16.79166883777555, + 16.802597506056394, + 16.813417431369267, + 16.819701835037232, + 16.82627196603189, + 16.831483190250477, + 16.83574703910371, + 16.839271944187253, + 16.84135879051375, + 16.844728354787243, + 16.848263396033143, + 16.850270725425847, + 16.85360136497385, + 16.85595359019799, + 16.85920280820597, + 16.86120079021387, + 16.863228643047563, + 16.863793532171467, + 16.865347825383694, + 16.868578195280374, + 16.87083114856117, + 16.873111435640162, + 16.877558088021853, + 16.885642087146014, + 16.89207848428884, + 16.898127454594427, + 16.90513315156364, + 16.91204724955803, + 16.918992053045017, + 16.923678699283375, + 16.92881622466364, + 16.933604122925697, + 16.93715035055828, + 16.941357809756706, + 16.944926388764102, + 16.944578862507743, + 16.945030814124582, + 16.94657279607359, + 16.946559136411167, + 16.947190388785184, + 16.94811386750374, + 16.94877940116042, + 16.954761695676236, + 16.961474514624733, + 16.96553944482747, + 16.968966913038145, + 16.973554306938265, + 16.97849406507818, + 16.98686725846049, + 16.997744201162376, + 17.010403462842355, + 17.02084720948074, + 17.031336291973467, + 17.04245732389413 + ], + "overall_macd": [ + 0.0, + 0.029116809116811027, + 0.06515856202466352, + 0.07350855576130044, + 0.07602198611608912, + 0.0811134545009935, + 0.0841781268310342, + 0.10715839003171013, + 0.13909838667005658, + 0.16493059615400085, + 0.1745150269900968, + 0.18003542121221727, + 0.18749401587385606, + 0.1700613590888267, + 0.13771313671777818, + 0.1263552629317104, + 0.11162923346477172, + 0.1131785923329538, + 0.10911408896947705, + 0.11186567079046128, + 0.11354436685202529, + 0.12393600203585109, + 0.1340714882677787, + 0.14325260724416466, + 0.1514138530832767, + 0.15049843198191581, + 0.13131400311923258, + 0.13792091494340752, + 0.14232324284048303, + 0.1489367676277631, + 0.15082557744539926, + 0.1521820457931753, + 0.1395447256007678, + 0.09774004766540045, + 0.059884644181387614, + 0.0311388477858614, + 0.007464632971295515, + -0.011966328868847853, + -0.050985272431709916, + -0.09772677781649719, + -0.1388179654790349, + -0.1359256713060475, + -0.10977443602742909, + -0.08883230655241547, + -0.08098497084917256, + -0.0994409332372399, + -0.11914926920239566, + -0.11648030998190251, + -0.0891302101939786, + -0.08184303560008743, + -0.07520102660943451, + -0.06435385686906869, + -0.07586272551272089, + -0.06526867415931292, + -0.023916996612804553, + 0.006200893164233889, + 0.05860435788226681, + 0.08981955835499988, + 0.11484776888657322, + 0.14631035242114976, + 0.18764074861010727, + 0.20591794507028283, + 0.22866027340722894, + 0.242675940640936, + 0.2556776635090401, + 0.27970262970474735, + 0.28085948208366673, + 0.26675092503485587, + 0.24544591965433682, + 0.217181930599466, + 0.1877764470881047, + 0.17456387229044878, + 0.1917384775368376, + 0.2062001941539613, + 0.219169343137132, + 0.23122016535315382, + 0.23204379910811923, + 0.22525839764425726, + 0.2125888278632324, + 0.18907177087965366, + 0.15413308781981883, + 0.13617106447869887, + 0.12613049275014276, + 0.11921972580896778, + 0.10845807392275475, + 0.08602705806976729, + 0.09379732134084762, + 0.07568231596815167, + 0.05448472126341031, + 0.028241765625640625, + 0.013740968295469003, + 0.01339144368299472, + 0.0009991786027612193, + -0.0031372020567133063, + 0.006421328219271771, + 0.025005118854654285, + 0.03688694777007129, + 0.048168871304714145, + 0.08678041970017603, + 0.09210308103907039, + 0.10498775210471223, + 0.1160878476449767, + 0.12425928605805936, + 0.13802027870582023, + 0.13765615296027178, + 0.17608703845352736, + 0.18943218192028155, + 0.20251533213588502, + 0.22960309561379688, + 0.2537931884171307, + 0.26387040427824004, + 0.25080987078733585, + 0.25128028049346085, + 0.2551670085481952, + 0.2385521429665971, + 0.22600713838880182, + 0.1928621104331114, + 0.16469592487884555, + 0.10525294844881827, + 0.060273374910206456, + 0.013975721853913825, + -0.029636122812455312, + -0.06905125897200648, + -0.11039301796912326, + -0.13107510244869758, + -0.14418983983356526, + -0.16478754188913314, + -0.16827819117040121, + -0.1766736777449509, + -0.17385904554272713, + -0.17944462948067752, + -0.18137698579125328, + -0.19239091753553694, + -0.19085036927210552, + -0.17390720047001906, + -0.16622913715818655, + -0.15792035094910517, + -0.13206109849527792, + -0.08078036111982811, + -0.05224667387559023, + -0.03188840980815755, + -0.007422095683438101, + 0.011655752655684637, + 0.027267676537835683, + 0.02163864053054354, + 0.02097043692904066, + 0.017814773857445232, + 0.005566721321496715, + 0.001491275929268454, + -0.006505056226227879, + -0.04380696824291519, + -0.06615112189424721, + -0.07412843746843123, + -0.09188242046850803, + -0.09957591232932828, + -0.10207564626781007, + -0.10486517403992224, + -0.06317759410023882, + -0.02346250902954239, + -0.012772200110568122, + -0.009037374602993253, + 0.0035644103343166478, + 0.016587866791361705, + 0.05452262194384616, + 0.10436298427762836, + 0.15737907460435352, + 0.18037026703008507, + 0.19752438910688142, + 0.21461637205471717 + ], + "overall_signal": [ + 0.0, + 0.005823361823362206, + 0.01769040186362247, + 0.028854032643158067, + 0.038287623337744284, + 0.04685278957039413, + 0.05431785702252215, + 0.06488596362435975, + 0.07972844823349912, + 0.09676887781759946, + 0.11231810765209893, + 0.1258615703641226, + 0.1381880594660693, + 0.14456271939062076, + 0.14319280285605226, + 0.1398252948711839, + 0.13418608258990145, + 0.12998458453851192, + 0.12581048542470494, + 0.12302152249785622, + 0.12112609136869004, + 0.12168807350212227, + 0.12416475645525356, + 0.1279823266130358, + 0.132668631907084, + 0.13623459192205037, + 0.13525047416148683, + 0.13578456231787098, + 0.1370922984223934, + 0.13946119226346734, + 0.14173406929985372, + 0.14382366459851803, + 0.142967876798968, + 0.1339223109722545, + 0.11911477761408112, + 0.10151959164843719, + 0.08270859991300886, + 0.06377361415663751, + 0.04082183683896803, + 0.013112113907874982, + -0.017273901969506997, + -0.04100425583681509, + -0.0547582918749379, + -0.06157309481043342, + -0.06545547001818125, + -0.07225256266199298, + -0.08163190397007351, + -0.08860158517243931, + -0.08870731017674717, + -0.08733445526141523, + -0.0849077695310191, + -0.08079698699862903, + -0.0798101347014474, + -0.07690184259302052, + -0.06630487339697733, + -0.051803720084735085, + -0.029722104491334708, + -0.0058137719220677925, + 0.018318536239660413, + 0.04391689947595828, + 0.07266166930278808, + 0.09931292445628703, + 0.12518239424647543, + 0.14868110352536756, + 0.17008041552210207, + 0.19200485835863113, + 0.20977578310363826, + 0.2211708114898818, + 0.2260258331227728, + 0.22425705261811146, + 0.2169609315121101, + 0.20848151966777786, + 0.20513291124158983, + 0.20534636782406412, + 0.2081109628866777, + 0.21273280337997294, + 0.2165950025256022, + 0.2183276815493332, + 0.21717991081211308, + 0.2115582828256212, + 0.20007324382446073, + 0.18729280795530837, + 0.17506034491427525, + 0.16389222109321375, + 0.15280539165912196, + 0.13944972494125102, + 0.13031924422117033, + 0.11939185857056661, + 0.10641043110913535, + 0.09077669801243642, + 0.07536955206904294, + 0.0629739303918333, + 0.05057898003401889, + 0.03983574361587245, + 0.033152860536552316, + 0.03152331220017271, + 0.03259603931415243, + 0.035710605712264774, + 0.045924568509847025, + 0.0551602710156917, + 0.06512576723349581, + 0.07531818331579199, + 0.08510640386424546, + 0.09568917883256042, + 0.1040825736581027, + 0.11848346661718763, + 0.13267320967780644, + 0.14664163416942216, + 0.16323392645829712, + 0.18134577885006384, + 0.1978507039356991, + 0.20844253730602647, + 0.21701008594351334, + 0.22464147046444974, + 0.22742360496487923, + 0.22714031164966375, + 0.2202846714063533, + 0.20916692210085178, + 0.18838412737044508, + 0.16276197687839736, + 0.13300472587350065, + 0.10047655613630946, + 0.06657099311464629, + 0.031178190897892376, + -0.0012724677714256172, + -0.029855942183853547, + -0.05684226212490946, + -0.07912944793400781, + -0.09863829389619644, + -0.11368244422550258, + -0.12683488127653758, + -0.13774330217948072, + -0.14867282525069198, + -0.1571083340549747, + -0.1604681073379836, + -0.1616203133020242, + -0.1608803208314404, + -0.15511647636420792, + -0.14024925331533197, + -0.12264873742738362, + -0.10449667190353841, + -0.08508175665951835, + -0.06573425479647775, + -0.04713386852961507, + -0.03337936671758335, + -0.022509405988258548, + -0.014444570019117791, + -0.01044231175099489, + -0.008055594214942221, + -0.0077454866171993535, + -0.014957782942342523, + -0.02519645073272346, + -0.034982848079865014, + -0.04636276255759362, + -0.057005392511940554, + -0.06601944326311446, + -0.07378858941847602, + -0.07166639035482858, + -0.06202561408977135, + -0.05217493129393071, + -0.04354741995574322, + -0.034125053897731246, + -0.02398246975991266, + -0.008281451419160897, + 0.014247435720196953, + 0.04287376349702827, + 0.07037306420363963, + 0.095803329184288, + 0.11956593775837385 + ], + "overall_upper_bb": [ + NaN, + 16.663687950266176, + 16.811717477313465, + 16.710170952315934, + 16.64358718455451, + 16.60527866524558, + 16.57690333404405, + 16.64915611964582, + 16.78377412444947, + 16.87694176192611, + 16.90248028450795, + 16.919799432801366, + 16.947002478242066, + 16.927479945662125, + 16.908799618079215, + 16.892687026125635, + 16.87572740105955, + 16.87369745243398, + 16.866368681900703, + 16.868785591059716, + 16.83745810441826, + 16.867773131983437, + 16.90258237180477, + 16.932321359234074, + 16.954335327882593, + 16.96058271511477, + 16.940028789575774, + 16.9710759902438, + 16.991974985050167, + 17.02026296114261, + 17.051090571003435, + 17.082907930968023, + 17.088473143308608, + 17.092471199599842, + 17.07585474247251, + 17.082216269307445, + 17.08444335912829, + 17.09713398924485, + 17.152202864817422, + 17.229457028865998, + 17.291495278244323, + 17.27770258393834, + 17.2534592266086, + 17.222581508348167, + 17.1814738241986, + 17.15700940893553, + 17.15638053014909, + 17.0978609927618, + 17.039688468398566, + 16.95080524771259, + 16.853953075195527, + 16.736818972964272, + 16.6396457477951, + 16.62750279674131, + 16.695686564939383, + 16.746941824803663, + 16.890056275736725, + 16.98095856428397, + 17.06847534488097, + 17.16229765913865, + 17.280756534898757, + 17.373000129300895, + 17.482734617968333, + 17.57699372924235, + 17.671392869244333, + 17.773858499386144, + 17.806879105381086, + 17.82273670156265, + 17.84169250744641, + 17.827873133785918, + 17.799494882099154, + 17.776285106747217, + 17.71825542163485, + 17.677637016568045, + 17.70497299717547, + 17.718688795394826, + 17.75176021821416, + 17.75609626091808, + 17.745896904309575, + 17.740132677974334, + 17.743028130567232, + 17.741668955762247, + 17.74261597740031, + 17.74545946823774, + 17.743743356763645, + 17.718127522740616, + 17.728966648312383, + 17.729444752142104, + 17.730929952529358, + 17.734288081857734, + 17.722156601119927, + 17.718305587250857, + 17.707035442791422, + 17.68036832586664, + 17.64138663341078, + 17.5994567234379, + 17.56949005579482, + 17.55744068671257, + 17.663560189669877, + 17.689955912834286, + 17.738025307626337, + 17.78692616537814, + 17.830614049366233, + 17.89148677879441, + 17.92530558518625, + 18.069455987780923, + 18.14185563114189, + 18.21953540869323, + 18.33335345392319, + 18.429745423710905, + 18.494685996731434, + 18.518690506916144, + 18.537857677441906, + 18.560942378892257, + 18.55668798601729, + 18.56291211177958, + 18.53692114650516, + 18.506968388865946, + 18.538272262858364, + 18.544228408648795, + 18.577318996455773, + 18.619385570205893, + 18.663628381517434, + 18.716653336180553, + 18.74265834356664, + 18.72163877465647, + 18.725190673991637, + 18.700162324773057, + 18.63351059835737, + 18.531616604830173, + 18.434445555986304, + 18.367142603970954, + 18.255512419156467, + 18.088301299625606, + 17.95021703041557, + 17.763443934492603, + 17.627751005627584, + 17.458463071884417, + 17.53384744664876, + 17.54646942930038, + 17.574007184063113, + 17.632225517656956, + 17.686933222983765, + 17.73625072268997, + 17.748615149947643, + 17.76522735481808, + 17.773543616310395, + 17.775737843194733, + 17.77859066439991, + 17.780111000916428, + 17.795343154577807, + 17.801007023362295, + 17.785449039867718, + 17.79306703794924, + 17.80088541930368, + 17.803781627818278, + 17.80836362671812, + 17.83183673699996, + 17.820182575329657, + 17.802278030811408, + 17.784156906859167, + 17.758488826572652, + 17.73711646697816, + 17.787458441069052, + 17.934257966720878, + 18.10764439144199, + 18.202695288897196, + 18.294687862049614, + 18.390021003330745 + ], + "overall_lower_bb": [ + NaN, + 15.631312049733825, + 15.718282522686538, + 15.817329047684069, + 15.866412815445495, + 15.909721334754417, + 15.941668094527376, + 15.939593880354177, + 15.90178143110609, + 15.892058238073892, + 15.914792442764782, + 15.937700567198627, + 15.954535983296392, + 15.973948625766452, + 15.964533715254115, + 15.980437973874366, + 15.990743187175745, + 16.00685810312158, + 16.021526054941404, + 16.034714408940278, + 16.130541895581743, + 16.141226868016563, + 16.134687628195223, + 16.160688640765926, + 16.20167467211741, + 16.246427284885225, + 16.296981210424224, + 16.297934009756194, + 16.291035014949838, + 16.27974703885739, + 16.27491942899656, + 16.27110206903198, + 16.27203685669139, + 16.263038800400153, + 16.290655257527487, + 16.277793730692558, + 16.273566640871703, + 16.23987601075515, + 16.138807135182578, + 15.985552971134, + 15.83951472175568, + 15.798307416061666, + 15.791280773391405, + 15.786418491651833, + 15.776526175801397, + 15.72499059106447, + 15.662619469850913, + 15.650139007238204, + 15.666311531601437, + 15.688194752287403, + 15.72004692480447, + 15.776181027035724, + 15.801354252204895, + 15.802997203258691, + 15.769813435060618, + 15.748358175196339, + 15.672243724263282, + 15.637841435716032, + 15.638824655119025, + 15.671002340861353, + 15.708543465101243, + 15.715299870699102, + 15.69006538203167, + 15.679806270757647, + 15.68740713075567, + 15.739941500613858, + 15.851770894618918, + 15.944953298437351, + 15.995997492553586, + 16.08781686621408, + 16.188195117900847, + 16.292404893252787, + 16.49443457836515, + 16.659552983431954, + 16.721217002824535, + 16.805201204605176, + 16.826129781785838, + 16.881293739081915, + 16.942993095690426, + 16.969757322025668, + 16.946861869432773, + 16.957221044237752, + 16.958774022599687, + 16.962930531762254, + 16.960646643236352, + 16.945262477259384, + 16.94457335168762, + 16.940055247857895, + 16.935870047470644, + 16.92951191814226, + 16.95264339888007, + 16.96649441274914, + 16.93576455720858, + 16.923431674133358, + 16.934413366589222, + 16.9568432765621, + 16.97180994420518, + 16.97785931328743, + 16.909749810330123, + 16.905354087165712, + 16.909524692373658, + 16.90162383462186, + 16.89293595063377, + 16.875063221205593, + 16.877244414813752, + 16.83559401221908, + 16.814194368858107, + 16.822514591306774, + 16.82639654607681, + 16.8660045762891, + 16.921564003268564, + 16.981559493083864, + 17.078392322558088, + 17.17230762110774, + 17.256562013982705, + 17.320337888220426, + 17.39332885349484, + 17.46728161113405, + 17.397467737141632, + 17.386511591351205, + 17.323181003544235, + 17.239114429794114, + 17.14487161848257, + 17.01674666381945, + 16.94074165643336, + 16.86326122534353, + 16.76470932600836, + 16.702237675226943, + 16.64788940164263, + 16.631033395169826, + 16.604704444013695, + 16.57150739602904, + 16.551137580843537, + 16.58834870037439, + 16.634432969584427, + 16.715706065507394, + 16.77239899437242, + 16.884686928115585, + 16.833802553351244, + 16.82643057069962, + 16.81389281593688, + 16.789894482343044, + 16.776186777016232, + 16.782969277310034, + 16.791604850052355, + 16.79899264518192, + 16.826676383689605, + 16.834982156805268, + 16.85912933560009, + 16.869358999083573, + 16.8391268454222, + 16.825962976637705, + 16.859520960132283, + 16.84442296205076, + 16.81860458069632, + 16.810208372181723, + 16.797126373281877, + 16.79665326300004, + 16.802247424670337, + 16.803901969188594, + 16.803023093140837, + 16.811471173427343, + 16.819843533021842, + 16.790501558930952, + 16.712702033279122, + 16.622315608558008, + 16.5922647111028, + 16.57877213795038, + 16.562338996669254 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file