diff --git "a/5128_PRU.json" "b/5128_PRU.json" new file mode 100644--- /dev/null +++ "b/5128_PRU.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047600.0, + 1648051200.0, + 1648054800.0, + 1648058400.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135800.0, + 1648139400.0, + 1648143000.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227540.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481400.0, + 1648485000.0, + 1648488600.0, + 1648492200.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657800.0, + 1648661400.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738800.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827000.0, + 1648830600.0, + 1648834200.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095200.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172600.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352600.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433600.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694600.0, + 1649698200.0, + 1649701800.0, + 1649705400.0, + 1649772000.0, + 1649775600.0, + 1649779200.0, + 1649782800.0, + 1649786400.0, + 1649790000.0, + 1649856600.0 + ], + "input_window": [ + 110.235, + 110.93, + 110.5, + 110.46, + 108.8, + 109.42, + 109.9, + 109.5366, + 108.86, + 109.21, + 109.14, + 109.68, + 111.26, + 113.03, + 113.31, + 113.24, + 112.6, + 111.91, + 113.25, + 112.88, + 112.88, + 113.32, + 114.4, + 114.87, + 114.71, + 115.09, + 114.41, + 113.72, + 114.385, + 115.01, + 115.005, + 115.135, + 115.1, + 115.925, + 115.32, + 115.72, + 116.07, + 116.0216, + 117.62, + 119.69, + 119.18, + 118.89, + 119.58, + 118.71, + 118.79, + 118.41, + 118.065, + 117.95, + 117.76, + 117.45, + 117.545, + 117.55, + 118.89, + 119.4, + 119.44, + 119.34, + 118.85, + 119.23, + 120.0543, + 120.6644, + 120.21, + 120.23, + 120.3128, + 120.4, + 120.45, + 120.16, + 119.52, + 119.34, + 119.505, + 119.42, + 119.66, + 120.87, + 121.13, + 120.98, + 120.03, + 120.04, + 120.38, + 121, + 120.72, + 120.48, + 120.04, + 120.1, + 120.4, + 119.92, + 120.64, + 120.42, + 120.0083, + 120.08, + 119.665, + 119.46, + 119.32, + 118.06, + 118.93, + 118.07, + 117.8, + 118.4, + 118.015, + 116.94, + 116.55, + 116.24, + 116.19, + 116.285, + 116.65, + 116.32, + 116.57, + 117.44, + 117.295, + 117.84, + 117.65, + 117.31, + 117.01, + 117.07, + 117.06, + 117.29, + 117.3, + 117.45, + 116.26, + 113.47, + 112.64, + 112.88, + 113.72, + 114.07, + 115.18, + 115.52, + 117.07, + 117.06, + 117.33, + 116.99, + 116.99, + 116.71, + 117.87, + 117.2, + 117.13, + 116.39, + 116.71, + 116.72, + 117.77, + 117.465, + 117.135, + 116.68, + 115.71, + 115.63, + 114.86 + ], + "output_timestamps": [ + 1649860200.0, + 1649863800.0, + 1649867400.0, + 1649871000.0, + 1649874600.0, + 1649878200.0, + 1649944800.0, + 1649948400.0, + 1649952000.0, + 1649955600.0, + 1649959200.0, + 1649962800.0, + 1650288600.0, + 1650292200.0, + 1650295800.0, + 1650299400.0, + 1650303000.0, + 1650306600.0, + 1650310200.0, + 1650376800.0, + 1650380400.0, + 1650384000.0, + 1650387600.0, + 1650391200.0, + 1650394800.0, + 1650461400.0 + ], + "output_window": [ + 114.74, + 115.47, + 115.3936, + 115.74, + 115.84, + 116.1106, + 116.84, + 116.65, + 116.57, + 117.11, + 117.2, + 117.165, + 116.49, + 117.31, + 117.38, + 117.54, + 118.04, + 118.49, + 118.22, + 118.95, + 118.47, + 118.42, + 118.54, + 118.655, + 119.31, + 120.22 + ], + "text": { + "content": "This One Investment Is in My Portfolio for the Long Haul\nBy newsfeedback@fool.com (Chuck Saletta)\nPublished on: 2022-04-13T14:30:00Z\n\nFor investors with a long-term perspective, this generally boring business has a lot to offer.\n\nArticle Content:\n\nWith the market recognizing and reacting to the risks of inflation and the Federal Reserve's response to it, it's clear that we're in for a bit of a rough journey ahead. Despite those very real risks, it's difficult to justify pulling money out of stocks. After all, there are very few investments out there that currently offer strong risk-adjusted returns after accounting for inflation and taxes. That leaves stocks the least ugly alternative for long-term money, even in the current environment.\nStill, not all stocks are created equal. In such a tough market, it makes sense to look for solid companies trading at reasonable valuations that pay their owners well for the risks those investors take by owning those stocks. Companies like that are few and far between, but there's at least one business that meets those criteria, and that investment is in my portfolio for what I hope to be the long haul. That company is insurance and financial services giant Prudential Financial (PRU -0.28%).\nImage source: Getty Images.\nPrudential Financial is so focused on being a rock-solid insurance company that it uses an actual rock -- the Rock of Gibraltar -- as its corporate logo. It backs that symbolism up with an extremely strong balance sheet, complete with over $370 billion in bonds held as assets and over $60 billion in net shareholders equity.\nInsurance is the business of pricing risk -- and on paying out on those risks even when they happen to be larger than the insurance company initially thought they would be. When an insurance company underestimates its risk, it relies on the strength of its balance sheet to make its claims and remain solvent. Prudential Financial's balance sheet means that though a lot can go wrong, above and beyond what the company is planning on, it can still wind up OK.\nBeyond its balance sheet, Prudential Financial also offers investors a very well-covered dividend with a yield of above 4%. Despite that juicy yield, the dividend actually consumes a bit less than 25% of the company's trailing earnings. It pulls that fairly rare combination off because it trades at a value price around 0.7 times its book value and less than 10 times its expected earnings\u00a0.\nAs if that weren't enough, Prudential Financial actually increased its dividend by a reasonable 4.3% earlier this year. This bodes well with the thesis that its insurance-related business has something of a natural ability to fight inflation over time. After all, inflation tends to raise asset prices, increasing the value of insurable interests, and thus the justification for higher insurance premiums.\nDespite everything that Prudential Financial has going for it, a key reason why its shares trade at a value price comes from the fact that it is not expected to grow very fast. Analysts currently estimate that it will only be able to increase its earnings at around a measly 3.25% compounded annual rate over the next five or so years.\nIn a stock market that values strong growth, a business focused on being rock solid gets \"rewarded\" with a low share price -- a price that largely reflects those modest expectations. Still, even that brings with it two potential positives.\nFirst, with low expectations largely priced in to the stock, if it does manage to grow faster than that, there's good reason to believe its stock could rise in response. Second, if the market does fall in response to slower growth expectations, a company like Prudential Financial, which is already priced based on low expectations, might have that much less far to fall.\nThat combination brings with it a bit of a \"heads I win, tails I likely won't lose all that much\" scenario. When added to the fact that the most likely outcome is a solid overall return driven by a solid, slowly growing dividend and slow overall earnings growth, it makes for an attractive investment to consider.\nBecause it's a dividend stock with some growth potential and a value price, Prudential Financial earned a slot in my portfolio. Because it has such a rock-solid balance sheet and a structure designed around that sort of staying power, it might very well keep that spot for a very long time.\nWhile there's always a chance that something could get me to change my mind, it would probably take a tectonic shift in how the company operates. Given that it has used the Rock of Gibraltar as its logo since the 1890s, \u00a0that would be a tall order, indeed.\nChuck Saletta owns Prudential Financial and has the following options: long January 2024 $110 calls on Prudential Financial, short January 2024 $110 puts on Prudential Financial, short June 2022 $115 calls on Prudential Financial, and short June 2022 $95 puts on Prudential Financial. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1649860200000, + "published_utc": "2022-04-13T14:30:00Z", + "article_url": "https://www.fool.com/investing/2022/04/13/this-investment-in-my-portfolio-for-the-long-haul/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.864667377798413, + "input_bin_label": ">+4%", + "output_percentage_change": 2.266803877663214, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.057921712704676, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.67566, + 109.55066000000002, + 109.62666000000002, + 109.88366, + 110.33466000000001, + 110.71666, + 110.98666, + 111.224, + 111.66299999999998, + 112.03, + 112.404, + 112.768, + 113.082, + 113.266, + 113.40599999999999, + 113.59099999999998, + 113.772, + 113.953, + 114.06649999999999, + 114.27950000000001, + 114.492, + 114.67350000000002, + 114.7435, + 114.849, + 114.91, + 114.973, + 115.13900000000001, + 115.36916, + 115.69266, + 116.16066000000001, + 116.57815999999998, + 116.95365999999999, + 117.40165999999999, + 117.68016, + 118.02716000000001, + 118.29616000000001, + 118.49566, + 118.68850000000002, + 118.70250000000001, + 118.47849999999998, + 118.31500000000001, + 118.181, + 118.11200000000001, + 118.181, + 118.24600000000001, + 118.33900000000001, + 118.41749999999999, + 118.54549999999999, + 118.77493, + 119.09637000000001, + 119.36287, + 119.63087, + 119.77314999999999, + 119.87315000000001, + 119.97415000000001, + 120.05614999999997, + 120.12314999999998, + 120.13415, + 120.07921999999999, + 119.95478, + 119.89978, + 119.96378, + 120.04550000000002, + 120.10350000000001, + 120.0615, + 120.04950000000001, + 120.13549999999998, + 120.30149999999999, + 120.423, + 120.529, + 120.56699999999998, + 120.49000000000001, + 120.41699999999999, + 120.31099999999999, + 120.372, + 120.41, + 120.37283000000002, + 120.28083000000001, + 120.17533, + 120.07333000000001, + 120.00133000000001, + 119.79732999999999, + 119.65033000000001, + 119.46533, + 119.18133, + 118.97933, + 118.78, + 118.46599999999998, + 118.15450000000001, + 117.83250000000001, + 117.5195, + 117.34200000000001, + 117.114, + 116.93900000000001, + 116.81599999999999, + 116.72, + 116.648, + 116.73799999999999, + 116.848, + 116.955, + 117.037, + 117.1155, + 117.15649999999998, + 117.2535, + 117.32650000000001, + 117.32750000000001, + 117.224, + 116.78699999999999, + 116.28599999999999, + 115.843, + 115.51399999999998, + 115.21400000000001, + 115.026, + 114.84899999999998, + 114.826, + 114.78699999999999, + 114.89399999999998, + 115.24599999999998, + 115.681, + 116.064, + 116.479, + 116.79199999999999, + 116.98700000000001, + 117.07399999999998, + 117.03799999999998, + 117.00399999999999, + 117.048, + 117.09549999999999, + 117.11000000000001, + 117.107, + 116.89099999999999, + 116.73400000000001, + 116.50699999999999 + ], + "in_sma_50": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.29296400000001, + 114.425364, + 114.593164, + 114.77196400000001, + 114.984764, + 115.18316399999999, + 115.36216399999999, + 115.556032, + 115.779918, + 116.00900600000001, + 116.230406, + 116.441406, + 116.622462, + 116.76986200000002, + 116.912662, + 117.051062, + 117.189462, + 117.338062, + 117.463162, + 117.59396199999999, + 117.72956199999999, + 117.88056200000001, + 118.015162, + 118.137362, + 118.24376199999999, + 118.34276200000001, + 118.46216199999999, + 118.60776200000001, + 118.73446200000001, + 118.84386199999999, + 118.94456199999999, + 119.043862, + 119.149862, + 119.229762, + 119.336162, + 119.430162, + 119.508928, + 119.59009599999999, + 119.63099600000001, + 119.62639599999999, + 119.62919600000001, + 119.612596, + 119.599596, + 119.58679599999999, + 119.566996, + 119.56679600000001, + 119.56579599999999, + 119.545596, + 119.52139599999998, + 119.497196, + 119.470096, + 119.44479599999998, + 119.39999600000002, + 119.33839599999999, + 119.280996, + 119.242996, + 119.21189600000001, + 119.184096, + 119.13601, + 119.06892199999999, + 119.004922, + 118.94172200000001, + 118.876666, + 118.814466, + 118.751466, + 118.697266, + 118.632066, + 118.51466600000002, + 118.377366, + 118.246566, + 118.12776600000001, + 117.99176599999998, + 117.87276600000001, + 117.763566, + 117.70436600000001, + 117.644766, + 117.583766, + 117.503566, + 117.428966, + 117.35356600000001, + 117.31016600000001, + 117.252166, + 117.186766, + 117.116166, + 117.03756600000001, + 116.96356599999999, + 116.9188, + 116.86650000000002, + 116.81589999999998, + 116.7603, + 116.68809999999999, + 116.63950000000001, + 116.5581 + ], + "in_sma_200": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.21339607843137, + 114.27756153846154, + 114.36458867924527, + 114.45783703703704, + 114.54842181818182, + 114.63398571428571, + 114.70795087719297, + 114.78591724137931, + 114.87521186440678, + 114.97169833333334, + 115.05757213114755, + 115.14099838709677, + 115.22309047619048, + 115.3039796875, + 115.38314923076923, + 115.45552575757576, + 115.51618955223881, + 115.57242205882352, + 115.62941594202898, + 115.68356714285714, + 115.73957323943662, + 115.81082916666666, + 115.88369452054795, + 115.95256351351351, + 116.00692933333335, + 116.05999605263158, + 116.11610000000002, + 116.17871410256411, + 116.23619873417722, + 116.28924624999999, + 116.33555185185186, + 116.38145975609756, + 116.42987590361446, + 116.47142500000001, + 116.52046705882353, + 116.56581046511629, + 116.60537931034483, + 116.64486363636364, + 116.67879775280899, + 116.7097, + 116.7383846153846, + 116.75275, + 116.77616129032259, + 116.7899255319149, + 116.80055789473684, + 116.81721875, + 116.82956701030929, + 116.83069387755101, + 116.82785858585859, + 116.82198, + 116.81572277227724, + 116.81051960784315, + 116.80896116504854, + 116.80425961538461, + 116.80202857142856, + 116.80804716981132, + 116.81259813084112, + 116.82211111111111, + 116.82970642201835, + 116.83407272727273, + 116.83565765765766, + 116.83775, + 116.8397168141593, + 116.84366666666666, + 116.8476347826087, + 116.8528275862069, + 116.84776068376068, + 116.81913559322034, + 116.78401680672269, + 116.75148333333333, + 116.72642975206611, + 116.70465573770493, + 116.69226016260161, + 116.6828064516129, + 116.685904, + 116.68887301587303, + 116.69392125984253, + 116.696234375, + 116.69851162790698, + 116.6986, + 116.70754198473283, + 116.71127272727273, + 116.71442105263158, + 116.71199999999999, + 116.71198518518518, + 116.71204411764705, + 116.71976642335767, + 116.72516666666667, + 116.72811510791367, + 116.72777142857143, + 116.72055319148937, + 116.71287323943662, + 116.69991608391608 + ], + "in_ema_10": [ + 110.235, + 110.36136363636363, + 110.38657024793388, + 110.39992111194589, + 110.10902636431935, + 109.983748843534, + 109.96852178107326, + 109.88999054815085, + 109.70271953939614, + 109.61313416859684, + 109.5271097743065, + 109.55490799715986, + 109.86492472494898, + 110.44039295677642, + 110.96213969190796, + 111.37629611156106, + 111.59878772764085, + 111.6553717771607, + 111.94530418131329, + 112.11524887561995, + 112.25429453459813, + 112.44805916467118, + 112.80295749836732, + 113.17878340775508, + 113.45718642452688, + 113.75406162006743, + 113.87332314369152, + 113.84544620847487, + 113.94354689784306, + 114.1374474618716, + 114.29518428698584, + 114.44787805298841, + 114.56644567971779, + 114.81345555613272, + 114.90555454592676, + 115.05363553757644, + 115.23842907619888, + 115.38082378961725, + 115.78794673695957, + 116.49741096660328, + 116.98515442722086, + 117.33148998590798, + 117.74030998847016, + 117.91661726329376, + 118.07541412451306, + 118.13624792005614, + 118.1232937527732, + 118.0917857977235, + 118.03146110722832, + 117.92574090591408, + 117.85651528665697, + 117.80078523453751, + 117.99882428280341, + 118.25358350411187, + 118.46929559427335, + 118.62760548622364, + 118.6680408523648, + 118.77021524284393, + 119.00368519869049, + 119.30563334438312, + 119.47006364540437, + 119.60823389169447, + 119.73633682047729, + 119.85700285311778, + 119.96482051618727, + 120.0003076950623, + 119.9129790232328, + 119.80880101900864, + 119.75356447009796, + 119.6929163846256, + 119.68693158742093, + 119.90203493516256, + 120.12530131058753, + 120.28070107229888, + 120.23511905915363, + 120.19964286658023, + 120.23243507265656, + 120.37199233217353, + 120.43526645359653, + 120.44339982566987, + 120.3700544028208, + 120.32095360230792, + 120.33532567461556, + 120.25981191559455, + 120.32893702185008, + 120.34549392696823, + 120.28418594024673, + 120.24706122383822, + 120.14123191041307, + 120.01737156306523, + 119.89057673341699, + 119.55774460006845, + 119.44360921823781, + 119.19386208764911, + 118.94043261716745, + 118.84217214131881, + 118.69177720653356, + 118.3732722598911, + 118.04176821263816, + 117.71417399215849, + 117.43705144812967, + 117.22758754846971, + 117.12257163056611, + 116.97664951591773, + 116.90271324029632, + 117.00040174206063, + 117.05396506168597, + 117.19688050501578, + 117.27926586774018, + 117.2848538917874, + 117.23488045691697, + 117.20490219202297, + 117.17855633892788, + 117.19881882275916, + 117.21721540043931, + 117.25953987308671, + 117.07780535070731, + 116.42184074148778, + 115.73423333394454, + 115.21528181868189, + 114.94341239710336, + 114.78461014308455, + 114.85649920797826, + 114.97713571561857, + 115.35765649459701, + 115.66717349557936, + 115.96950558729219, + 116.15505002596633, + 116.30685911215426, + 116.38015745539893, + 116.65103791805367, + 116.75084920568028, + 116.81978571373841, + 116.74164285669505, + 116.73588961002322, + 116.73300059001899, + 116.92154593728827, + 117.02035576687221, + 117.04120017289544, + 116.97552741418718, + 116.74543152069859, + 116.54262578966248, + 116.23669382790567 + ], + "in_ema_50": [ + 110.235, + 110.26225490196079, + 110.27157823913879, + 110.27896732780002, + 110.22096860906277, + 110.18955807537404, + 110.17820285673193, + 110.1530419603895, + 110.1023344325311, + 110.06734092537302, + 110.03097461457408, + 110.01721090419862, + 110.06594773148495, + 110.1821850753483, + 110.30484448415817, + 110.41994862203431, + 110.50544083293494, + 110.56052158458455, + 110.66599132636554, + 110.75281519591984, + 110.83623420784454, + 110.93363678792906, + 111.06957260016713, + 111.21860896878803, + 111.35552626412968, + 111.50197621455597, + 111.61601636300475, + 111.69852552523984, + 111.80387746542652, + 111.9296077609, + 112.05021137811961, + 112.17118348093845, + 112.28603903070558, + 112.42874338244262, + 112.54212599489584, + 112.66674850489993, + 112.80020934784503, + 112.92653839302758, + 113.11059571094808, + 113.3686115654207, + 113.59650915109047, + 113.8040970275183, + 114.03060302643915, + 114.21410879010821, + 114.39355550422162, + 114.55106313150705, + 114.6888645773303, + 114.81675224096442, + 114.93217372171092, + 115.03091200713403, + 115.12950369312878, + 115.22442511692766, + 115.36817315155795, + 115.52628400835961, + 115.67976306685532, + 115.8233017701159, + 115.94199581834665, + 116.07093715880364, + 116.22714746630155, + 116.40115736958384, + 116.55052374724723, + 116.6948169336297, + 116.83669862250696, + 116.97643593142826, + 117.11265413019578, + 117.23215788979596, + 117.32187718823533, + 117.40101925928494, + 117.48352830794043, + 117.55946837429572, + 117.64184216353902, + 117.76843658849828, + 117.9002626046356, + 118.0210366201401, + 118.09981949778165, + 118.17590500767257, + 118.2623401054109, + 118.36969931696342, + 118.46186797120015, + 118.5410104037021, + 118.59979430943928, + 118.65862590514753, + 118.72691508533782, + 118.77370272905007, + 118.84689085732262, + 118.90858141193742, + 118.95170763107713, + 118.99595439064272, + 119.02219147336261, + 119.03936043519154, + 119.05036590832128, + 119.01152802956358, + 119.00833085193364, + 118.97153356362251, + 118.92559107093145, + 118.90497965638512, + 118.87007849338963, + 118.7943891407077, + 118.7063738802878, + 118.60965333596279, + 118.51476496984661, + 118.42732320632322, + 118.35762425705565, + 118.27771742344562, + 118.21074811272227, + 118.1805226965371, + 118.14579631628074, + 118.13380430387758, + 118.11483158607847, + 118.083269563095, + 118.0411805606207, + 118.0030950484395, + 117.96611092889286, + 117.93959677481863, + 117.91451454835514, + 117.8962982915569, + 117.83212973110369, + 117.66106582008003, + 117.46416127811611, + 117.28439024760175, + 117.14461023789187, + 117.0240372873863, + 116.95172209964566, + 116.89557613495369, + 116.90241628652413, + 116.90859603999378, + 116.92512168548421, + 116.9276659331123, + 116.93011040632359, + 116.92147862568346, + 116.95867554232333, + 116.96813924654595, + 116.97448672707355, + 116.95156567895303, + 116.94209251507253, + 116.93338300467754, + 116.96619151429803, + 116.98575263138439, + 116.99160546936932, + 116.97938564704111, + 116.92960581774538, + 116.87864088371616, + 116.79947849611945 + ], + "in_ema_200": [ + 110.235, + 110.24191542288558, + 110.24448342862802, + 110.24662787212426, + 110.23223356493895, + 110.22415163891966, + 110.22092624947769, + 110.21411703306498, + 110.20064323174095, + 110.19078608515647, + 110.18033050221959, + 110.17535208926219, + 110.18614460578695, + 110.2144416743861, + 110.24524324976535, + 110.27504182439455, + 110.29817573658964, + 110.3142137889619, + 110.3434255920568, + 110.3686651384045, + 110.39365354498753, + 110.4227714201618, + 110.46234583389153, + 110.5062030892757, + 110.54803191425803, + 110.59322562655397, + 110.63120348101613, + 110.66193777473737, + 110.69898317001362, + 110.74187885986423, + 110.78429797568647, + 110.82758854309257, + 110.87010009987773, + 110.92039761132173, + 110.96417474951754, + 111.01149639380095, + 111.06182976301687, + 111.11118071064855, + 111.17594508168688, + 111.26066204604821, + 111.33946142867461, + 111.41459116570273, + 111.49583901480023, + 111.56762171117037, + 111.63948617175575, + 111.7068544685542, + 111.77011959822033, + 111.83161094550172, + 111.89059989131763, + 111.94591730533438, + 112.00162957095294, + 112.05683723691362, + 112.12482890619808, + 112.19721866832546, + 112.26928614426252, + 112.33964150601115, + 112.4044211925185, + 112.47233739955811, + 112.54777981349287, + 112.62854220340836, + 112.70397959441922, + 112.77886536959915, + 112.85382989328474, + 112.92891616300331, + 113.00375281809781, + 113.07495925771873, + 113.13908901634841, + 113.20078962315091, + 113.2635180846121, + 113.32477661113339, + 113.38781365977883, + 113.46226327510442, + 113.53855916291432, + 113.61260335034801, + 113.67645804337937, + 113.7397768688184, + 113.80584874077046, + 113.87743233538966, + 113.94551758578379, + 114.01053731129838, + 114.07053196491731, + 114.13052667173406, + 114.1929094909208, + 114.24989546613553, + 114.31347859582573, + 114.37424000283244, + 114.43030030131172, + 114.48651621871161, + 114.53804342051548, + 114.58701811284867, + 114.63411245998451, + 114.6682008932185, + 114.71060685448, + 114.74403365194787, + 114.77444127730162, + 114.81051648847276, + 114.84240189654766, + 114.86327351946758, + 114.88005686753259, + 114.89358863999496, + 114.9064882555174, + 114.92020479028838, + 114.93741668292233, + 114.95117373085345, + 114.96728145492457, + 114.99188561955219, + 115.01480218055168, + 115.04291360164073, + 115.06885475983337, + 115.09115471247185, + 115.11024770040746, + 115.12974772328897, + 115.14895421360451, + 115.1702581517776, + 115.19144961295395, + 115.21392275113352, + 115.22433147997796, + 115.20687544535132, + 115.18133439614384, + 115.15843554643097, + 115.1441227549242, + 115.13343496631799, + 115.13389829998648, + 115.13774010794683, + 115.15696657453442, + 115.17590223050921, + 115.19733603916086, + 115.21517349150753, + 115.23283345676617, + 115.24753163132571, + 115.27362584394935, + 115.2927937459996, + 115.31107440524339, + 115.32180998330067, + 115.33562281928772, + 115.34939771660825, + 115.37348331146788, + 115.39429442279656, + 115.41161487630107, + 115.42423562380057, + 115.42707905042943, + 115.42909816435551, + 115.42343549605347 + ], + "in_macd": [ + 0.0, + 0.055441595441607205, + 0.0639449355118984, + 0.06668749613093894, + -0.06434539792687133, + -0.11681452691315997, + -0.11830100088344864, + -0.14710663147690184, + -0.22197250579968397, + -0.2501782762143847, + -0.27500982538586527, + -0.24825380464686475, + -0.0984221211089249, + 0.1612855753508029, + 0.38525843639077095, + 0.5507612940557891, + 0.6230981620947063, + 0.6176287776568898, + 0.7131997297052237, + 0.7504339544758096, + 0.7710541140029079, + 0.8135222832733859, + 0.9236780024080815, + 1.036948973212688, + 1.101113420729547, + 1.1691498007415504, + 1.1548859981784005, + 1.0755068252508266, + 1.0541071105611195, + 1.0751858855414298, + 1.079048904280512, + 1.080149002674034, + 1.0659094899889254, + 1.108418025748577, + 1.0808287813921709, + 1.0788049713534917, + 1.0928455193704423, + 1.087530900074654, + 1.198481202334932, + 1.4368783770136844, + 1.56659834718063, + 1.627243926688294, + 1.7112569143175165, + 1.688175842923684, + 1.6572356776672592, + 1.5837955404701631, + 1.4806866518915882, + 1.373855623496496, + 1.2593429303265822, + 1.130544177212542, + 1.0243281264569504, + 0.9298360282700315, + 0.9521019225307441, + 0.9993803078058647, + 1.0282237115649622, + 1.0311269628113706, + 0.9825625361490324, + 0.9636295803748425, + 1.0035706596927838, + 1.072095771298649, + 1.0773174881260559, + 1.0707268960321414, + 1.059966439023711, + 1.0464126172761183, + 1.027857200040529, + 0.9784721044851068, + 0.8775752677452715, + 0.7741652074192444, + 0.6974859270222851, + 0.6226803833833685, + 0.576121277872744, + 0.6296020780809641, + 0.6850687782090006, + 0.7087527309792847, + 0.6434481044491065, + 0.5857484898804728, + 0.5609895498066919, + 0.584657165990393, + 0.5742012280603603, + 0.5403203510147847, + 0.4725182923492639, + 0.41879852225690684, + 0.39586937449503523, + 0.3351030122941694, + 0.34111109874885415, + 0.32438112547259834, + 0.2747347803077673, + 0.23842684856542462, + 0.1741579351084539, + 0.1054668156181151, + 0.0392789947568275, + -0.11353800443372108, + -0.16257083280882512, + -0.26773819597669046, + -0.36862159223667845, + -0.39559722643198825, + -0.4429360027795184, + -0.560732069686793, + -0.6777434375521665, + -0.7864247834575053, + -0.8666004842841062, + -0.9119620677319205, + -0.9079922306299721, + -0.9208592559132995, + -0.9005031161106132, + -0.8048907203551181, + -0.732375131425826, + -0.6237389847555761, + -0.5466737532075996, + -0.5071876173428507, + -0.4944028941742715, + -0.4739658273706766, + -0.4533502812724777, + -0.4136845368220463, + -0.37709531211791614, + -0.33216534618598814, + -0.3881072207842067, + -0.6500775530673195, + -0.9141274994080391, + -1.0914415314480976, + -1.1509161544829283, + -1.1564769998294793, + -1.0591075538778938, + -0.9436288420482555, + -0.7187537391384637, + -0.5351763366975888, + -0.3637105503214286, + -0.25234891654726255, + -0.16222400214816446, + -0.11210078998763606, + 0.020982647345960004, + 0.07156388574300365, + 0.10479347268376671, + 0.07060248270650504, + 0.06853714887580509, + 0.06693568050273768, + 0.1486788527973033, + 0.18669781852328526, + 0.18803236069011575, + 0.15063882693830521, + 0.04224629961778703, + -0.04953982634123122, + -0.1823119782881406 + ], + "in_signal": [ + 0.0, + 0.011088319088321441, + 0.02165964237303683, + 0.03066521312461725, + 0.011663090914319536, + -0.014032432651176365, + -0.03488614629763082, + -0.057330243333485034, + -0.09025869582672483, + -0.12224261190425681, + -0.15279605460057852, + -0.17188760460983576, + -0.1571945079096536, + -0.09349849125756232, + 0.0022528942721043443, + 0.1119545742288413, + 0.2141832918020143, + 0.2948723889729894, + 0.3785378571194363, + 0.452917076590711, + 0.5165444840731505, + 0.5759400439131976, + 0.6454876356121744, + 0.7237799031322771, + 0.7992466066517311, + 0.873227245469695, + 0.9295589960114361, + 0.9587485618593142, + 0.9778202715996753, + 0.9972933943880262, + 1.0136444963665234, + 1.0269453976280256, + 1.0347382161002057, + 1.04947417802988, + 1.0557450987023382, + 1.060357073232569, + 1.0668547624601437, + 1.0709899899830457, + 1.096488232453423, + 1.1645662613654753, + 1.2449726785285062, + 1.3214269281604638, + 1.3993929253918744, + 1.4571495088982362, + 1.497166742652041, + 1.5144925022156654, + 1.50773133215085, + 1.4809561904199793, + 1.4366335384013, + 1.3754156661635486, + 1.305198158222229, + 1.2301257322317896, + 1.1745209702915806, + 1.1394928377944376, + 1.1172390125485425, + 1.1000166026011082, + 1.076525789310693, + 1.053946547523523, + 1.0438713699573752, + 1.04951625022563, + 1.0550764978057152, + 1.0582065774510006, + 1.0585585497655428, + 1.056129363267658, + 1.0504749306222323, + 1.0360743653948072, + 1.0043745458649003, + 0.9583326781757692, + 0.9061633279450724, + 0.8494667390327317, + 0.7947976468007343, + 0.7617585330567803, + 0.7464205820872245, + 0.7388870118656365, + 0.7197992303823305, + 0.692989082281959, + 0.6665891757869056, + 0.6502027738276032, + 0.6350024646741547, + 0.6160660419422807, + 0.5873564920236773, + 0.5536448980703232, + 0.5220897933552656, + 0.48469243714304644, + 0.455976169464208, + 0.4296571606658861, + 0.39867268459426236, + 0.36662351738849486, + 0.32813040093248663, + 0.28359768386961237, + 0.23473394604705541, + 0.16507955595090013, + 0.09954947819895507, + 0.02609194336382597, + -0.05285076375627491, + -0.12140005629141759, + -0.18570724558903778, + -0.26071221040858883, + -0.3441184558373044, + -0.4325797213613446, + -0.5193838739458969, + -0.5978995127031017, + -0.6599180562884758, + -0.7121062962134406, + -0.7497856601928751, + -0.7608066722253237, + -0.7551203640654242, + -0.7288440882034546, + -0.6924100212042836, + -0.6553655404319971, + -0.6231730111804521, + -0.593331574418497, + -0.5653353157892932, + -0.5350051599958439, + -0.5034231904202583, + -0.4691716215734043, + -0.4529587414155648, + -0.49238250374591574, + -0.5767315028783404, + -0.6796735085922918, + -0.7739220377704191, + -0.8504330301822313, + -0.8921679349213638, + -0.9024601163467423, + -0.8657188409050867, + -0.7996103400635871, + -0.7124303821151555, + -0.6204140890015769, + -0.5287760716308945, + -0.44544101530224284, + -0.35215628277260225, + -0.2674122490694811, + -0.19297110471883153, + -0.1402563872337642, + -0.09849768001185036, + -0.06541100790893276, + -0.02259303576768554, + 0.01926513509050862, + 0.053018580210430044, + 0.07254262955600507, + 0.06648336356836147, + 0.04327872558644294, + -0.0018394151884737683 + ], + "in_upper_bb": [ + NaN, + 111.56537842584932, + 111.25649839629183, + 111.11184595819009, + 111.81306633771477, + 111.64199676553788, + 111.48633272086957, + 111.36182145720133, + 111.3453013942412, + 111.25258439578103, + 111.17197019506803, + 111.10108798147006, + 111.41220452038068, + 112.34572943719574, + 113.04452108522938, + 113.5177206659528, + 113.72195465239568, + 113.76435570844968, + 114.03784169518482, + 114.1894836655415, + 114.41933513294163, + 114.68820393943464, + 115.15067851103835, + 115.65419912000655, + 115.95957528828845, + 116.31338124558306, + 116.51333314674083, + 116.53601500780452, + 116.47228812395508, + 116.44367795683685, + 116.23769041859106, + 115.97447504510801, + 115.92514965424883, + 116.21387000047467, + 116.35466349865324, + 116.53961495015375, + 116.70216747357988, + 116.66652160943217, + 117.16973039873844, + 118.18427909949945, + 118.7780888183985, + 119.20874430830982, + 119.78883191577124, + 120.11364044672283, + 120.40227311493997, + 120.6033722339435, + 120.69026238507571, + 120.64292428653985, + 120.60092848833504, + 120.56396751115311, + 120.50288298277614, + 120.42336239632222, + 120.41998636167627, + 120.54348456779826, + 120.52268162716469, + 120.46955218882441, + 120.33961286339661, + 120.13856221658776, + 120.31301527668104, + 120.53632025491018, + 120.69393604499903, + 120.86270792690641, + 120.97834031981677, + 121.16016312843831, + 121.33166947611757, + 121.44081758150429, + 121.45245493860304, + 121.43156434561655, + 121.38248361674013, + 121.2460026137667, + 121.07727175431576, + 120.97451179620462, + 121.14768602018614, + 121.28985596713898, + 121.29351594405247, + 121.28797980193274, + 121.2333697719281, + 121.30191958487167, + 121.35476627353177, + 121.3340297055422, + 121.32921470726545, + 121.32434038473185, + 121.33082826843831, + 121.3122600023366, + 121.33374915186356, + 121.35001535860258, + 121.32969149975953, + 121.28184289077174, + 121.26539478039753, + 121.2598688119531, + 121.30103314810592, + 121.52934372371959, + 121.43881546922333, + 121.47200793117473, + 121.61241085131824, + 121.62496111284479, + 121.61657153916954, + 121.6151504013307, + 121.64258282300577, + 121.67074226477568, + 121.69109120885658, + 121.6271004456498, + 121.42689961450037, + 121.28945746549037, + 120.94258677547317, + 120.57080762553915, + 120.24597572117729, + 119.87860042029425, + 119.56150771254592, + 119.23656785089536, + 118.88749393819927, + 118.79713124728703, + 118.4842085651627, + 118.37467779677947, + 118.31069331731693, + 118.11242797664944, + 117.96980034721128, + 118.62558318315843, + 119.18969728574054, + 119.49723820904705, + 119.59764087600135, + 119.6301511311822, + 119.57562093167083, + 119.5429241196586, + 119.59064876567945, + 119.54460984438221, + 119.54900919920352, + 119.43516255781545, + 119.34808506083257, + 119.27875440261401, + 119.40058593496556, + 119.41620099798273, + 119.42440502162376, + 119.33161806758642, + 119.26288640012308, + 119.17190030328517, + 119.35072842259923, + 119.39683492562847, + 119.18229385674631, + 118.8281368408637, + 118.53444657440492, + 118.2427062297345, + 118.30369487934138 + ], + "in_lower_bb": [ + NaN, + 109.5996215741507, + 109.85350160370818, + 109.95065404180991, + 108.5569336622852, + 108.47300323446213, + 108.58366727913042, + 108.58357854279868, + 108.35283193909214, + 108.31773560421895, + 108.28104798675015, + 108.34417868519664, + 108.26958009500395, + 107.7916419913757, + 107.52502558143729, + 107.42122933404721, + 107.4676453476043, + 107.57137762488365, + 107.56969514692045, + 107.62567633445852, + 107.66032486705834, + 107.63045606056535, + 107.55798148896166, + 107.49546087999343, + 107.78108471171154, + 107.99427875441697, + 108.24532685325919, + 108.64098499219547, + 109.25721187604492, + 109.86582204316316, + 110.65830958140896, + 111.46702495489198, + 111.90035034575118, + 111.90112999952534, + 111.96133650134674, + 112.02438504984627, + 112.2088325264201, + 112.65563839056783, + 112.58942960126154, + 112.25588090050051, + 112.29207118160154, + 112.41841569169019, + 112.35632808422874, + 112.41551955327716, + 112.53488688506003, + 112.66578776605647, + 112.94439761492428, + 113.41473571346017, + 113.79423151166493, + 114.0751924888469, + 114.39027701722388, + 114.71129760367778, + 115.09367363832372, + 115.31767543220172, + 115.75047837283533, + 116.16560781117558, + 116.5735471366034, + 117.09543778341225, + 117.16441472331896, + 117.03854974508982, + 116.98393395500095, + 116.94916207309359, + 116.90680968018324, + 116.89398687156171, + 116.88848052388245, + 116.95433241849571, + 117.08819506139696, + 117.24808565438343, + 117.4716663832599, + 117.8051473862333, + 118.18537824568422, + 118.62013820379538, + 118.67096397981388, + 118.68679403286103, + 118.7421340559475, + 118.81767019806723, + 119.02528022807189, + 119.13373041512831, + 119.14745372646826, + 119.14975029445782, + 119.13756529273458, + 119.12943961526814, + 119.1316717315617, + 119.10223999766343, + 119.09975084813645, + 119.10948464139744, + 119.1786385002405, + 119.30048710922827, + 119.33293521960245, + 119.3424611880469, + 119.26729685189409, + 118.75798627628043, + 118.62851453077667, + 118.30432206882527, + 117.94091914868177, + 117.76436888715524, + 117.53625846083045, + 117.1316795986693, + 116.68724717699422, + 116.2350877352243, + 115.82973879114341, + 115.51222955435017, + 115.3374303854996, + 115.11487253450962, + 115.05474322452683, + 115.12852237446083, + 115.18202427882268, + 115.32539957970576, + 115.44099228745408, + 115.55093214910464, + 115.6690060618007, + 115.66036875271296, + 115.7862914348373, + 115.8178222032205, + 115.83180668268308, + 115.93507202335054, + 115.90219965278874, + 114.89941681684158, + 113.94430271425948, + 113.30076179095295, + 112.95335912399867, + 112.6993488688178, + 112.6068790683292, + 112.55957588034143, + 112.56185123432053, + 112.56989015561784, + 112.5689908007965, + 112.59783744218454, + 112.61891493916744, + 112.62824559738597, + 112.59241406503446, + 112.58979900201727, + 112.58859497837625, + 112.59138193241358, + 112.6011135998769, + 112.61909969671485, + 112.59127157740078, + 112.94466507437153, + 113.60870614325368, + 114.34286315913629, + 114.83555342559505, + 115.28329377026552, + 115.19030512065862 + ], + "out_sma_10": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.29241999999999, + 116.46192, + 116.57156, + 116.72856000000002, + 116.88255999999998, + 117.0255, + 117.14550000000001, + 117.32950000000001, + 117.49449999999999, + 117.67850000000001, + 117.80550000000001, + 117.931, + 118.13600000000001, + 118.2705, + 118.4635, + 118.73150000000001 + ], + "out_sma_50": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.1512909090909, + 116.23576666666668, + 116.25532307692308, + 116.33065714285715, + 116.40061333333333, + 116.471825, + 116.5640705882353, + 116.67106666666668, + 116.75258947368421, + 116.86246000000001, + 116.93900952380952, + 117.00632727272728, + 117.07300869565218, + 117.13892500000001, + 117.225768, + 117.34093076923077 + ], + "out_sma_200": [ + 114.74, + 115.10499999999999, + 115.20120000000001, + 115.3359, + 115.43672, + 115.54903333333334, + 115.73345714285713, + 115.848025, + 115.92824444444445, + 116.04641999999998, + 116.1512909090909, + 116.23576666666668, + 116.25532307692308, + 116.33065714285715, + 116.40061333333333, + 116.471825, + 116.5640705882353, + 116.67106666666668, + 116.75258947368421, + 116.86246000000001, + 116.93900952380952, + 117.00632727272728, + 117.07300869565218, + 117.13892500000001, + 117.225768, + 117.34093076923077 + ], + "out_ema_10": [ + 114.74, + 114.87272727272726, + 114.96743140495866, + 115.1078984222389, + 115.24100780001365, + 115.39911547273843, + 115.66109447769507, + 115.84089548175052, + 115.97345993961406, + 116.18010358695696, + 116.36553929841932, + 116.5108957896158, + 116.50709655514021, + 116.65307899966017, + 116.78524645426741, + 116.92247437167333, + 117.12566084955091, + 117.37372251326893, + 117.52759114722004, + 117.78621093863457, + 117.91053622251917, + 118.00316600024296, + 118.10077218201695, + 118.20154087619568, + 118.40307889870556, + 118.73342818985 + ], + "out_ema_50": [ + 114.74, + 114.76862745098039, + 114.79313617839293, + 114.83026809296575, + 114.86986542265338, + 114.91852168058855, + 114.99387377154586, + 115.05881989815191, + 115.11808186293028, + 115.19619629967812, + 115.27477683694565, + 115.3489032354968, + 115.39365212822241, + 115.46880302515487, + 115.5437519261292, + 115.62203616432022, + 115.71685827552335, + 115.82560893138518, + 115.91950662035048, + 116.0383494979838, + 116.13370834120012, + 116.22336683762364, + 116.31421519693254, + 116.40601067940578, + 116.51989261354673, + 116.66499486399589 + ], + "out_ema_200": [ + 114.74, + 114.74726368159203, + 114.75369488874037, + 114.76350886994695, + 114.77422022447485, + 114.7875175356741, + 114.80794024676192, + 114.82626919953046, + 114.84361975475902, + 114.86617080197534, + 114.88939298305021, + 114.91203583894027, + 114.92773697487121, + 114.95144108457399, + 114.97560584990161, + 115.00112220960409, + 115.03135979955829, + 115.06577412991093, + 115.09715946195162, + 115.13549618372326, + 115.16867532617378, + 115.20102681546558, + 115.23425042924205, + 115.26828773840384, + 115.30850378080778, + 115.35737438995397 + ], + "out_macd": [ + 0.0, + 0.05823361823362916, + 0.09710003003223733, + 0.15407741785128337, + 0.20493916138073587, + 0.264038941509142, + 0.36551895224782527, + 0.4257039298664864, + 0.46162430914188235, + 0.5275833036266846, + 0.5804277203469468, + 0.6124234574315182, + 0.5766660040655296, + 0.6074923183335841, + 0.6303050452577423, + 0.6537588336426836, + 0.7045701056406557, + 0.7722476537229284, + 0.7949323691295689, + 0.8618798542016748, + 0.8662189965891969, + 0.8557585640257201, + 0.8473834836523224, + 0.8403388083324188, + 0.8774936774312465, + 0.9691962822530371 + ], + "out_signal": [ + 0.0, + 0.011646723646725832, + 0.028737384923828133, + 0.053805391509319185, + 0.08403214548360252, + 0.12003350468871041, + 0.1691305942005334, + 0.220445261333724, + 0.2686810708953557, + 0.3204615174416215, + 0.37245475802268657, + 0.42044849790445293, + 0.4516919991366683, + 0.48285206297605143, + 0.5123426594323897, + 0.5406258942744484, + 0.5734147365476899, + 0.6131813199827376, + 0.6495315298121039, + 0.6920011946900181, + 0.7268447550698539, + 0.7526275168610272, + 0.7715787102192864, + 0.7853307298419129, + 0.8037633193597796, + 0.8368499119384312 + ], + "out_upper_bb": [ + NaN, + 116.13737590053236, + 116.0036669962061, + 116.18419689771133, + 116.29869399496737, + 116.49620922548152, + 117.03728168553735, + 117.21810990143601, + 117.29724290723071, + 117.53790772200406, + 117.72799316241473, + 117.84900139192769, + 117.80630233350875, + 117.92386390178814, + 118.02868955806112, + 118.14468897374883, + 118.3535392688284, + 118.63017389671397, + 118.78482146601269, + 119.07115255385936, + 119.12923005777213, + 119.22298140056488, + 119.27688339060266, + 119.34806159032274, + 119.51709842788898, + 119.89706149926522 + ], + "out_lower_bb": [ + NaN, + 114.07262409946762, + 114.39873300379392, + 114.48760310228866, + 114.57474600503262, + 114.60185744118516, + 114.42963260017692, + 114.477940098564, + 114.55924598165818, + 114.5549322779959, + 114.57458865576707, + 114.62253194140567, + 114.7043438203374, + 114.73745038392616, + 114.77253710860553, + 114.79896102625116, + 114.7746019076422, + 114.71195943661938, + 114.72035748135573, + 114.65376744614066, + 114.96868994222788, + 115.16993859943513, + 115.43067660939734, + 115.65099840967727, + 115.82896157211104, + 115.85993850073478 + ], + "overall_sma_10": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.67566, + 109.55066000000002, + 109.62666000000002, + 109.88366, + 110.33466000000001, + 110.71666, + 110.98666, + 111.224, + 111.66299999999998, + 112.03, + 112.404, + 112.768, + 113.082, + 113.266, + 113.40599999999999, + 113.59099999999998, + 113.772, + 113.953, + 114.06649999999999, + 114.27950000000001, + 114.492, + 114.67350000000002, + 114.7435, + 114.849, + 114.91, + 114.973, + 115.13900000000001, + 115.36916, + 115.69266, + 116.16066000000001, + 116.57815999999998, + 116.95365999999999, + 117.40165999999999, + 117.68016, + 118.02716000000001, + 118.29616000000001, + 118.49566, + 118.68850000000002, + 118.70250000000001, + 118.47849999999998, + 118.31500000000001, + 118.181, + 118.11200000000001, + 118.181, + 118.24600000000001, + 118.33900000000001, + 118.41749999999999, + 118.54549999999999, + 118.77493, + 119.09637000000001, + 119.36287, + 119.63087, + 119.77314999999999, + 119.87315000000001, + 119.97415000000001, + 120.05614999999997, + 120.12314999999998, + 120.13415, + 120.07921999999999, + 119.95478, + 119.89978, + 119.96378, + 120.04550000000002, + 120.10350000000001, + 120.0615, + 120.04950000000001, + 120.13549999999998, + 120.30149999999999, + 120.423, + 120.529, + 120.56699999999998, + 120.49000000000001, + 120.41699999999999, + 120.31099999999999, + 120.372, + 120.41, + 120.37283000000002, + 120.28083000000001, + 120.17533, + 120.07333000000001, + 120.00133000000001, + 119.79732999999999, + 119.65033000000001, + 119.46533, + 119.18133, + 118.97933, + 118.78, + 118.46599999999998, + 118.15450000000001, + 117.83250000000001, + 117.5195, + 117.34200000000001, + 117.114, + 116.93900000000001, + 116.81599999999999, + 116.72, + 116.648, + 116.73799999999999, + 116.848, + 116.955, + 117.037, + 117.1155, + 117.15649999999998, + 117.2535, + 117.32650000000001, + 117.32750000000001, + 117.224, + 116.78699999999999, + 116.28599999999999, + 115.843, + 115.51399999999998, + 115.21400000000001, + 115.026, + 114.84899999999998, + 114.826, + 114.78699999999999, + 114.89399999999998, + 115.24599999999998, + 115.681, + 116.064, + 116.479, + 116.79199999999999, + 116.98700000000001, + 117.07399999999998, + 117.03799999999998, + 117.00399999999999, + 117.048, + 117.09549999999999, + 117.11000000000001, + 117.107, + 116.89099999999999, + 116.73400000000001, + 116.50699999999999, + 116.34200000000001, + 116.218, + 116.08536, + 115.88235999999999, + 115.71986000000001, + 115.61742, + 115.63342, + 115.72742000000001, + 115.82141999999999, + 116.04642000000001, + 116.29241999999999, + 116.46192, + 116.57156, + 116.72856000000002, + 116.88255999999998, + 117.0255, + 117.14550000000001, + 117.32950000000001, + 117.49449999999999, + 117.67849999999999, + 117.80550000000001, + 117.931, + 118.13600000000001, + 118.2705, + 118.4635, + 118.73150000000001 + ], + "overall_sma_50": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.29296400000001, + 114.425364, + 114.593164, + 114.77196400000001, + 114.984764, + 115.18316399999999, + 115.36216399999999, + 115.556032, + 115.779918, + 116.00900600000001, + 116.230406, + 116.441406, + 116.622462, + 116.76986200000002, + 116.912662, + 117.051062, + 117.189462, + 117.338062, + 117.463162, + 117.59396199999999, + 117.72956199999999, + 117.88056200000001, + 118.015162, + 118.137362, + 118.24376199999999, + 118.34276200000001, + 118.46216199999999, + 118.60776200000001, + 118.73446200000001, + 118.84386199999999, + 118.94456199999999, + 119.043862, + 119.149862, + 119.229762, + 119.336162, + 119.430162, + 119.508928, + 119.59009599999999, + 119.63099600000001, + 119.62639599999999, + 119.62919600000001, + 119.612596, + 119.599596, + 119.58679599999999, + 119.566996, + 119.56679600000001, + 119.56579599999999, + 119.545596, + 119.52139599999998, + 119.497196, + 119.470096, + 119.44479599999998, + 119.39999600000002, + 119.33839599999999, + 119.280996, + 119.242996, + 119.21189600000001, + 119.184096, + 119.13601, + 119.06892199999999, + 119.004922, + 118.94172200000001, + 118.876666, + 118.814466, + 118.751466, + 118.697266, + 118.632066, + 118.51466600000002, + 118.377366, + 118.246566, + 118.12776600000001, + 117.99176599999998, + 117.87276600000001, + 117.763566, + 117.70436600000001, + 117.644766, + 117.583766, + 117.503566, + 117.428966, + 117.35356600000001, + 117.31016600000001, + 117.252166, + 117.186766, + 117.116166, + 117.03756600000001, + 116.96356599999999, + 116.9188, + 116.86650000000002, + 116.81589999999998, + 116.7603, + 116.68809999999999, + 116.63950000000001, + 116.5581, + 116.49150000000002, + 116.4449, + 116.384772, + 116.339272, + 116.31727199999999, + 116.308484, + 116.320484, + 116.329684, + 116.33538400000002, + 116.344584, + 116.362184, + 116.374084, + 116.35508399999999, + 116.355384, + 116.34618400000001, + 116.343984, + 116.35858400000001, + 116.388184, + 116.41118399999999, + 116.448984, + 116.47258400000001, + 116.494984, + 116.516784, + 116.564684, + 116.681484, + 116.833084 + ], + "overall_sma_200": [ + 110.235, + 110.58250000000001, + 110.555, + 110.53125, + 110.18499999999999, + 110.0575, + 110.035, + 109.9727, + 109.84906666666667, + 109.78515999999999, + 109.72650909090909, + 109.72263333333335, + 109.84089230769231, + 110.06868571428572, + 110.28477333333333, + 110.469475, + 110.59479999999999, + 110.66786666666667, + 110.80376842105264, + 110.90758000000001, + 111.00150476190476, + 111.10689090909091, + 111.25006956521739, + 111.4009, + 111.533264, + 111.67006153846154, + 111.77154074074075, + 111.84112857142857, + 111.92884827586207, + 112.03155333333333, + 112.12747096774193, + 112.22145625, + 112.30868484848484, + 112.41504705882353, + 112.49804571428571, + 112.58754444444445, + 112.68166486486486, + 112.76955789473683, + 112.8939282051282, + 113.06383000000001, + 113.21300487804878, + 113.34817142857143, + 113.4930976744186, + 113.61166363636363, + 113.72673777777777, + 113.82854782608695, + 113.91868510638298, + 114.00267083333334, + 114.07935102040817, + 114.146764, + 114.21339607843137, + 114.27756153846154, + 114.36458867924527, + 114.45783703703704, + 114.54842181818182, + 114.63398571428571, + 114.70795087719297, + 114.78591724137931, + 114.87521186440678, + 114.97169833333334, + 115.05757213114755, + 115.14099838709677, + 115.22309047619048, + 115.3039796875, + 115.38314923076923, + 115.45552575757576, + 115.51618955223881, + 115.57242205882352, + 115.62941594202898, + 115.68356714285714, + 115.73957323943662, + 115.81082916666666, + 115.88369452054795, + 115.95256351351351, + 116.00692933333335, + 116.05999605263158, + 116.11610000000002, + 116.17871410256411, + 116.23619873417722, + 116.28924624999999, + 116.33555185185186, + 116.38145975609756, + 116.42987590361446, + 116.47142500000001, + 116.52046705882353, + 116.56581046511629, + 116.60537931034483, + 116.64486363636364, + 116.67879775280899, + 116.7097, + 116.7383846153846, + 116.75275, + 116.77616129032259, + 116.7899255319149, + 116.80055789473684, + 116.81721875, + 116.82956701030929, + 116.83069387755101, + 116.82785858585859, + 116.82198, + 116.81572277227724, + 116.81051960784315, + 116.80896116504854, + 116.80425961538461, + 116.80202857142856, + 116.80804716981132, + 116.81259813084112, + 116.82211111111111, + 116.82970642201835, + 116.83407272727273, + 116.83565765765766, + 116.83775, + 116.8397168141593, + 116.84366666666666, + 116.8476347826087, + 116.8528275862069, + 116.84776068376068, + 116.81913559322034, + 116.78401680672269, + 116.75148333333333, + 116.72642975206611, + 116.70465573770493, + 116.69226016260161, + 116.6828064516129, + 116.685904, + 116.68887301587303, + 116.69392125984253, + 116.696234375, + 116.69851162790698, + 116.6986, + 116.70754198473283, + 116.71127272727273, + 116.71442105263158, + 116.71199999999999, + 116.71198518518518, + 116.71204411764705, + 116.71976642335767, + 116.72516666666667, + 116.72811510791367, + 116.72777142857143, + 116.72055319148937, + 116.71287323943662, + 116.69991608391608, + 116.68630555555556, + 116.6779172413793, + 116.6691205479452, + 116.6628, + 116.65724054054054, + 116.65357181208054, + 116.65481466666667, + 116.65478278145696, + 116.65422500000001, + 116.65720392156862, + 116.66072857142856, + 116.66398193548387, + 116.66286666666667, + 116.66698853503185, + 116.67150126582278, + 116.67696352201258, + 116.68548249999999, + 116.69669068322982, + 116.7060938271605, + 116.7198601226994, + 116.73053170731707, + 116.74077090909091, + 116.75160963855421, + 116.76300718562875, + 116.77816785714285, + 116.79853372781065 + ], + "overall_ema_10": [ + 110.235, + 110.36136363636363, + 110.38657024793388, + 110.39992111194589, + 110.10902636431935, + 109.983748843534, + 109.96852178107326, + 109.88999054815085, + 109.70271953939614, + 109.61313416859684, + 109.5271097743065, + 109.55490799715986, + 109.86492472494898, + 110.44039295677642, + 110.96213969190796, + 111.37629611156106, + 111.59878772764085, + 111.6553717771607, + 111.94530418131329, + 112.11524887561995, + 112.25429453459813, + 112.44805916467118, + 112.80295749836732, + 113.17878340775508, + 113.45718642452688, + 113.75406162006743, + 113.87332314369152, + 113.84544620847487, + 113.94354689784306, + 114.1374474618716, + 114.29518428698584, + 114.44787805298841, + 114.56644567971779, + 114.81345555613272, + 114.90555454592676, + 115.05363553757644, + 115.23842907619888, + 115.38082378961725, + 115.78794673695957, + 116.49741096660328, + 116.98515442722086, + 117.33148998590798, + 117.74030998847016, + 117.91661726329376, + 118.07541412451306, + 118.13624792005614, + 118.1232937527732, + 118.0917857977235, + 118.03146110722832, + 117.92574090591408, + 117.85651528665697, + 117.80078523453751, + 117.99882428280341, + 118.25358350411187, + 118.46929559427335, + 118.62760548622364, + 118.6680408523648, + 118.77021524284393, + 119.00368519869049, + 119.30563334438312, + 119.47006364540437, + 119.60823389169447, + 119.73633682047729, + 119.85700285311778, + 119.96482051618727, + 120.0003076950623, + 119.9129790232328, + 119.80880101900864, + 119.75356447009796, + 119.6929163846256, + 119.68693158742093, + 119.90203493516256, + 120.12530131058753, + 120.28070107229888, + 120.23511905915363, + 120.19964286658023, + 120.23243507265656, + 120.37199233217353, + 120.43526645359653, + 120.44339982566987, + 120.3700544028208, + 120.32095360230792, + 120.33532567461556, + 120.25981191559455, + 120.32893702185008, + 120.34549392696823, + 120.28418594024673, + 120.24706122383822, + 120.14123191041307, + 120.01737156306523, + 119.89057673341699, + 119.55774460006845, + 119.44360921823781, + 119.19386208764911, + 118.94043261716745, + 118.84217214131881, + 118.69177720653356, + 118.3732722598911, + 118.04176821263816, + 117.71417399215849, + 117.43705144812967, + 117.22758754846971, + 117.12257163056611, + 116.97664951591773, + 116.90271324029632, + 117.00040174206063, + 117.05396506168597, + 117.19688050501578, + 117.27926586774018, + 117.2848538917874, + 117.23488045691697, + 117.20490219202297, + 117.17855633892788, + 117.19881882275916, + 117.21721540043931, + 117.25953987308671, + 117.07780535070731, + 116.42184074148778, + 115.73423333394454, + 115.21528181868189, + 114.94341239710336, + 114.78461014308455, + 114.85649920797826, + 114.97713571561857, + 115.35765649459701, + 115.66717349557936, + 115.96950558729219, + 116.15505002596633, + 116.30685911215426, + 116.38015745539893, + 116.65103791805367, + 116.75084920568028, + 116.81978571373841, + 116.74164285669505, + 116.73588961002322, + 116.73300059001899, + 116.92154593728827, + 117.02035576687221, + 117.04120017289544, + 116.97552741418718, + 116.74543152069859, + 116.54262578966248, + 116.23669382790567, + 115.96456767737736, + 115.87464628149057, + 115.78718332121954, + 115.77860453554327, + 115.78976734726267, + 115.84810055685126, + 116.02844591015104, + 116.14145574466903, + 116.21937288200192, + 116.38130508527429, + 116.5301587061335, + 116.64558439592741, + 116.6172963239406, + 116.74324244686048, + 116.8590165474313, + 116.9828317206256, + 117.1750441350573, + 117.41412701959234, + 117.56064937966646, + 117.81325858336345, + 117.93266611366099, + 118.02127227481353, + 118.11558640666561, + 118.21366160545368, + 118.41299585900754, + 118.74154206646071 + ], + "overall_ema_50": [ + 110.235, + 110.26225490196079, + 110.27157823913879, + 110.27896732780002, + 110.22096860906277, + 110.18955807537404, + 110.17820285673193, + 110.1530419603895, + 110.1023344325311, + 110.06734092537302, + 110.03097461457408, + 110.01721090419862, + 110.06594773148495, + 110.1821850753483, + 110.30484448415817, + 110.41994862203431, + 110.50544083293494, + 110.56052158458455, + 110.66599132636554, + 110.75281519591984, + 110.83623420784454, + 110.93363678792906, + 111.06957260016713, + 111.21860896878803, + 111.35552626412968, + 111.50197621455597, + 111.61601636300475, + 111.69852552523984, + 111.80387746542652, + 111.9296077609, + 112.05021137811961, + 112.17118348093845, + 112.28603903070558, + 112.42874338244262, + 112.54212599489584, + 112.66674850489993, + 112.80020934784503, + 112.92653839302758, + 113.11059571094808, + 113.3686115654207, + 113.59650915109047, + 113.8040970275183, + 114.03060302643915, + 114.21410879010821, + 114.39355550422162, + 114.55106313150705, + 114.6888645773303, + 114.81675224096442, + 114.93217372171092, + 115.03091200713403, + 115.12950369312878, + 115.22442511692766, + 115.36817315155795, + 115.52628400835961, + 115.67976306685532, + 115.8233017701159, + 115.94199581834665, + 116.07093715880364, + 116.22714746630155, + 116.40115736958384, + 116.55052374724723, + 116.6948169336297, + 116.83669862250696, + 116.97643593142826, + 117.11265413019578, + 117.23215788979596, + 117.32187718823533, + 117.40101925928494, + 117.48352830794043, + 117.55946837429572, + 117.64184216353902, + 117.76843658849828, + 117.9002626046356, + 118.0210366201401, + 118.09981949778165, + 118.17590500767257, + 118.2623401054109, + 118.36969931696342, + 118.46186797120015, + 118.5410104037021, + 118.59979430943928, + 118.65862590514753, + 118.72691508533782, + 118.77370272905007, + 118.84689085732262, + 118.90858141193742, + 118.95170763107713, + 118.99595439064272, + 119.02219147336261, + 119.03936043519154, + 119.05036590832128, + 119.01152802956358, + 119.00833085193364, + 118.97153356362251, + 118.92559107093145, + 118.90497965638512, + 118.87007849338963, + 118.7943891407077, + 118.7063738802878, + 118.60965333596279, + 118.51476496984661, + 118.42732320632322, + 118.35762425705565, + 118.27771742344562, + 118.21074811272227, + 118.1805226965371, + 118.14579631628074, + 118.13380430387758, + 118.11483158607847, + 118.083269563095, + 118.0411805606207, + 118.0030950484395, + 117.96611092889286, + 117.93959677481863, + 117.91451454835514, + 117.8962982915569, + 117.83212973110369, + 117.66106582008003, + 117.46416127811611, + 117.28439024760175, + 117.14461023789187, + 117.0240372873863, + 116.95172209964566, + 116.89557613495369, + 116.90241628652413, + 116.90859603999378, + 116.92512168548421, + 116.9276659331123, + 116.93011040632359, + 116.92147862568346, + 116.95867554232333, + 116.96813924654595, + 116.97448672707355, + 116.95156567895303, + 116.94209251507253, + 116.93338300467754, + 116.96619151429803, + 116.98575263138439, + 116.99160546936932, + 116.97938564704111, + 116.92960581774538, + 116.87864088371616, + 116.79947849611945, + 116.71871463352653, + 116.66974543221177, + 116.6197005133015, + 116.58520245395634, + 116.555978828311, + 116.53851299190666, + 116.55033601183189, + 116.55424440352476, + 116.5548622700532, + 116.57663237710995, + 116.60107816624289, + 116.62319274795885, + 116.61796950294085, + 116.64510795380592, + 116.6739272497351, + 116.70789088700039, + 116.7601304600592, + 116.82796848123334, + 116.88255795255753, + 116.96363411128078, + 117.02270728338742, + 117.07750307619575, + 117.1348558967371, + 117.1944693909827, + 117.27743137565004, + 117.39282622366377 + ], + "overall_ema_200": [ + 110.235, + 110.24191542288558, + 110.24448342862802, + 110.24662787212426, + 110.23223356493895, + 110.22415163891966, + 110.22092624947769, + 110.21411703306498, + 110.20064323174095, + 110.19078608515647, + 110.18033050221959, + 110.17535208926219, + 110.18614460578695, + 110.2144416743861, + 110.24524324976535, + 110.27504182439455, + 110.29817573658964, + 110.3142137889619, + 110.3434255920568, + 110.3686651384045, + 110.39365354498753, + 110.4227714201618, + 110.46234583389153, + 110.5062030892757, + 110.54803191425803, + 110.59322562655397, + 110.63120348101613, + 110.66193777473737, + 110.69898317001362, + 110.74187885986423, + 110.78429797568647, + 110.82758854309257, + 110.87010009987773, + 110.92039761132173, + 110.96417474951754, + 111.01149639380095, + 111.06182976301687, + 111.11118071064855, + 111.17594508168688, + 111.26066204604821, + 111.33946142867461, + 111.41459116570273, + 111.49583901480023, + 111.56762171117037, + 111.63948617175575, + 111.7068544685542, + 111.77011959822033, + 111.83161094550172, + 111.89059989131763, + 111.94591730533438, + 112.00162957095294, + 112.05683723691362, + 112.12482890619808, + 112.19721866832546, + 112.26928614426252, + 112.33964150601115, + 112.4044211925185, + 112.47233739955811, + 112.54777981349287, + 112.62854220340836, + 112.70397959441922, + 112.77886536959915, + 112.85382989328474, + 112.92891616300331, + 113.00375281809781, + 113.07495925771873, + 113.13908901634841, + 113.20078962315091, + 113.2635180846121, + 113.32477661113339, + 113.38781365977883, + 113.46226327510442, + 113.53855916291432, + 113.61260335034801, + 113.67645804337937, + 113.7397768688184, + 113.80584874077046, + 113.87743233538966, + 113.94551758578379, + 114.01053731129838, + 114.07053196491731, + 114.13052667173406, + 114.1929094909208, + 114.24989546613553, + 114.31347859582573, + 114.37424000283244, + 114.43030030131172, + 114.48651621871161, + 114.53804342051548, + 114.58701811284867, + 114.63411245998451, + 114.6682008932185, + 114.71060685448, + 114.74403365194787, + 114.77444127730162, + 114.81051648847276, + 114.84240189654766, + 114.86327351946758, + 114.88005686753259, + 114.89358863999496, + 114.9064882555174, + 114.92020479028838, + 114.93741668292233, + 114.95117373085345, + 114.96728145492457, + 114.99188561955219, + 115.01480218055168, + 115.04291360164073, + 115.06885475983337, + 115.09115471247185, + 115.11024770040746, + 115.12974772328897, + 115.14895421360451, + 115.1702581517776, + 115.19144961295395, + 115.21392275113352, + 115.22433147997796, + 115.20687544535132, + 115.18133439614384, + 115.15843554643097, + 115.1441227549242, + 115.13343496631799, + 115.13389829998648, + 115.13774010794683, + 115.15696657453442, + 115.17590223050921, + 115.19733603916086, + 115.21517349150753, + 115.23283345676617, + 115.24753163132571, + 115.27362584394935, + 115.2927937459996, + 115.31107440524339, + 115.32180998330067, + 115.33562281928772, + 115.34939771660825, + 115.37348331146788, + 115.39429442279656, + 115.41161487630107, + 115.42423562380057, + 115.42707905042943, + 115.42909816435551, + 115.42343549605347, + 115.41663514285891, + 115.4171661364623, + 115.41693164754228, + 115.42014625801451, + 115.42432390718851, + 115.43115252502743, + 115.44517090786297, + 115.45715925703847, + 115.468232299257, + 115.48456829627932, + 115.50163726845565, + 115.51818814140634, + 115.52785791114358, + 115.54559066824663, + 115.56384349741832, + 115.58350674620024, + 115.60794946514353, + 115.63662658489335, + 115.66233179300386, + 115.6950449094914, + 115.7226564029293, + 115.74949564270115, + 115.77726185521159, + 115.8058960656075, + 115.84076277142235, + 115.88433727120919 + ], + "overall_macd": [ + 0.0, + 0.055441595441607205, + 0.0639449355118984, + 0.06668749613093894, + -0.06434539792687133, + -0.11681452691315997, + -0.11830100088344864, + -0.14710663147690184, + -0.22197250579968397, + -0.2501782762143847, + -0.27500982538586527, + -0.24825380464686475, + -0.0984221211089249, + 0.1612855753508029, + 0.38525843639077095, + 0.5507612940557891, + 0.6230981620947063, + 0.6176287776568898, + 0.7131997297052237, + 0.7504339544758096, + 0.7710541140029079, + 0.8135222832733859, + 0.9236780024080815, + 1.036948973212688, + 1.101113420729547, + 1.1691498007415504, + 1.1548859981784005, + 1.0755068252508266, + 1.0541071105611195, + 1.0751858855414298, + 1.079048904280512, + 1.080149002674034, + 1.0659094899889254, + 1.108418025748577, + 1.0808287813921709, + 1.0788049713534917, + 1.0928455193704423, + 1.087530900074654, + 1.198481202334932, + 1.4368783770136844, + 1.56659834718063, + 1.627243926688294, + 1.7112569143175165, + 1.688175842923684, + 1.6572356776672592, + 1.5837955404701631, + 1.4806866518915882, + 1.373855623496496, + 1.2593429303265822, + 1.130544177212542, + 1.0243281264569504, + 0.9298360282700315, + 0.9521019225307441, + 0.9993803078058647, + 1.0282237115649622, + 1.0311269628113706, + 0.9825625361490324, + 0.9636295803748425, + 1.0035706596927838, + 1.072095771298649, + 1.0773174881260559, + 1.0707268960321414, + 1.059966439023711, + 1.0464126172761183, + 1.027857200040529, + 0.9784721044851068, + 0.8775752677452715, + 0.7741652074192444, + 0.6974859270222851, + 0.6226803833833685, + 0.576121277872744, + 0.6296020780809641, + 0.6850687782090006, + 0.7087527309792847, + 0.6434481044491065, + 0.5857484898804728, + 0.5609895498066919, + 0.584657165990393, + 0.5742012280603603, + 0.5403203510147847, + 0.4725182923492639, + 0.41879852225690684, + 0.39586937449503523, + 0.3351030122941694, + 0.34111109874885415, + 0.32438112547259834, + 0.2747347803077673, + 0.23842684856542462, + 0.1741579351084539, + 0.1054668156181151, + 0.0392789947568275, + -0.11353800443372108, + -0.16257083280882512, + -0.26773819597669046, + -0.36862159223667845, + -0.39559722643198825, + -0.4429360027795184, + -0.560732069686793, + -0.6777434375521665, + -0.7864247834575053, + -0.8666004842841062, + -0.9119620677319205, + -0.9079922306299721, + -0.9208592559132995, + -0.9005031161106132, + -0.8048907203551181, + -0.732375131425826, + -0.6237389847555761, + -0.5466737532075996, + -0.5071876173428507, + -0.4944028941742715, + -0.4739658273706766, + -0.4533502812724777, + -0.4136845368220463, + -0.37709531211791614, + -0.33216534618598814, + -0.3881072207842067, + -0.6500775530673195, + -0.9141274994080391, + -1.0914415314480976, + -1.1509161544829283, + -1.1564769998294793, + -1.0591075538778938, + -0.9436288420482555, + -0.7187537391384637, + -0.5351763366975888, + -0.3637105503214286, + -0.25234891654726255, + -0.16222400214816446, + -0.11210078998763606, + 0.020982647345960004, + 0.07156388574300365, + 0.10479347268376671, + 0.07060248270650504, + 0.06853714887580509, + 0.06693568050273768, + 0.1486788527973033, + 0.18669781852328526, + 0.18803236069011575, + 0.15063882693830521, + 0.04224629961778703, + -0.04953982634123122, + -0.1823119782881406, + -0.29383076424895194, + -0.3196209154803711, + -0.34227905772173983, + -0.3284974989909415, + -0.30597921224753577, + -0.26326341252269003, + -0.16861071003144446, + -0.10768781537269945, + -0.06511075755888385, + 0.012066262181960496, + 0.07957456810788699, + 0.12876683550732082, + 0.11199420357799283, + 0.1629900708290677, + 0.2066707067570661, + 0.2513017382475766, + 0.32329127302507743, + 0.41190653505275066, + 0.45510189379176325, + 0.541991683187959, + 0.5656005873224501, + 0.5736633972588976, + 0.583015588550893, + 0.5928725408331985, + 0.6460895542642646, + 0.7530135442257659 + ], + "overall_signal": [ + 0.0, + 0.011088319088321441, + 0.02165964237303683, + 0.03066521312461725, + 0.011663090914319536, + -0.014032432651176365, + -0.03488614629763082, + -0.057330243333485034, + -0.09025869582672483, + -0.12224261190425681, + -0.15279605460057852, + -0.17188760460983576, + -0.1571945079096536, + -0.09349849125756232, + 0.0022528942721043443, + 0.1119545742288413, + 0.2141832918020143, + 0.2948723889729894, + 0.3785378571194363, + 0.452917076590711, + 0.5165444840731505, + 0.5759400439131976, + 0.6454876356121744, + 0.7237799031322771, + 0.7992466066517311, + 0.873227245469695, + 0.9295589960114361, + 0.9587485618593142, + 0.9778202715996753, + 0.9972933943880262, + 1.0136444963665234, + 1.0269453976280256, + 1.0347382161002057, + 1.04947417802988, + 1.0557450987023382, + 1.060357073232569, + 1.0668547624601437, + 1.0709899899830457, + 1.096488232453423, + 1.1645662613654753, + 1.2449726785285062, + 1.3214269281604638, + 1.3993929253918744, + 1.4571495088982362, + 1.497166742652041, + 1.5144925022156654, + 1.50773133215085, + 1.4809561904199793, + 1.4366335384013, + 1.3754156661635486, + 1.305198158222229, + 1.2301257322317896, + 1.1745209702915806, + 1.1394928377944376, + 1.1172390125485425, + 1.1000166026011082, + 1.076525789310693, + 1.053946547523523, + 1.0438713699573752, + 1.04951625022563, + 1.0550764978057152, + 1.0582065774510006, + 1.0585585497655428, + 1.056129363267658, + 1.0504749306222323, + 1.0360743653948072, + 1.0043745458649003, + 0.9583326781757692, + 0.9061633279450724, + 0.8494667390327317, + 0.7947976468007343, + 0.7617585330567803, + 0.7464205820872245, + 0.7388870118656365, + 0.7197992303823305, + 0.692989082281959, + 0.6665891757869056, + 0.6502027738276032, + 0.6350024646741547, + 0.6160660419422807, + 0.5873564920236773, + 0.5536448980703232, + 0.5220897933552656, + 0.48469243714304644, + 0.455976169464208, + 0.4296571606658861, + 0.39867268459426236, + 0.36662351738849486, + 0.32813040093248663, + 0.28359768386961237, + 0.23473394604705541, + 0.16507955595090013, + 0.09954947819895507, + 0.02609194336382597, + -0.05285076375627491, + -0.12140005629141759, + -0.18570724558903778, + -0.26071221040858883, + -0.3441184558373044, + -0.4325797213613446, + -0.5193838739458969, + -0.5978995127031017, + -0.6599180562884758, + -0.7121062962134406, + -0.7497856601928751, + -0.7608066722253237, + -0.7551203640654242, + -0.7288440882034546, + -0.6924100212042836, + -0.6553655404319971, + -0.6231730111804521, + -0.593331574418497, + -0.5653353157892932, + -0.5350051599958439, + -0.5034231904202583, + -0.4691716215734043, + -0.4529587414155648, + -0.49238250374591574, + -0.5767315028783404, + -0.6796735085922918, + -0.7739220377704191, + -0.8504330301822313, + -0.8921679349213638, + -0.9024601163467423, + -0.8657188409050867, + -0.7996103400635871, + -0.7124303821151555, + -0.6204140890015769, + -0.5287760716308945, + -0.44544101530224284, + -0.35215628277260225, + -0.2674122490694811, + -0.19297110471883153, + -0.1402563872337642, + -0.09849768001185036, + -0.06541100790893276, + -0.02259303576768554, + 0.01926513509050862, + 0.053018580210430044, + 0.07254262955600507, + 0.06648336356836147, + 0.04327872558644294, + -0.0018394151884737683, + -0.060237685000569405, + -0.11211433109652974, + -0.15814727642157178, + -0.19221732093544575, + -0.21496969919786377, + -0.22462844186282901, + -0.2134248954965521, + -0.1922774794717816, + -0.16684413508920204, + -0.13106205563496953, + -0.08893473088639822, + -0.045394417607654405, + -0.013916693370524959, + 0.02146465946939357, + 0.05850586892692808, + 0.09706504279105779, + 0.14231028883786173, + 0.19622953808083954, + 0.2480040092230243, + 0.30680154401601123, + 0.35856135267729905, + 0.40158176159361875, + 0.4378685269850736, + 0.46886932975469864, + 0.5043133746566119, + 0.5540534085704427 + ], + "overall_upper_bb": [ + NaN, + 111.56537842584932, + 111.25649839629183, + 111.11184595819009, + 111.81306633771477, + 111.64199676553788, + 111.48633272086957, + 111.36182145720133, + 111.3453013942412, + 111.25258439578103, + 111.17197019506803, + 111.10108798147006, + 111.41220452038068, + 112.34572943719574, + 113.04452108522938, + 113.5177206659528, + 113.72195465239568, + 113.76435570844968, + 114.03784169518482, + 114.1894836655415, + 114.41933513294163, + 114.68820393943464, + 115.15067851103835, + 115.65419912000655, + 115.95957528828845, + 116.31338124558306, + 116.51333314674083, + 116.53601500780452, + 116.47228812395508, + 116.44367795683685, + 116.23769041859106, + 115.97447504510801, + 115.92514965424883, + 116.21387000047467, + 116.35466349865324, + 116.53961495015375, + 116.70216747357988, + 116.66652160943217, + 117.16973039873844, + 118.18427909949945, + 118.7780888183985, + 119.20874430830982, + 119.78883191577124, + 120.11364044672283, + 120.40227311493997, + 120.6033722339435, + 120.69026238507571, + 120.64292428653985, + 120.60092848833504, + 120.56396751115311, + 120.50288298277614, + 120.42336239632222, + 120.41998636167627, + 120.54348456779826, + 120.52268162716469, + 120.46955218882441, + 120.33961286339661, + 120.13856221658776, + 120.31301527668104, + 120.53632025491018, + 120.69393604499903, + 120.86270792690641, + 120.97834031981677, + 121.16016312843831, + 121.33166947611757, + 121.44081758150429, + 121.45245493860304, + 121.43156434561655, + 121.38248361674013, + 121.2460026137667, + 121.07727175431576, + 120.97451179620462, + 121.14768602018614, + 121.28985596713898, + 121.29351594405247, + 121.28797980193274, + 121.2333697719281, + 121.30191958487167, + 121.35476627353177, + 121.3340297055422, + 121.32921470726545, + 121.32434038473185, + 121.33082826843831, + 121.3122600023366, + 121.33374915186356, + 121.35001535860258, + 121.32969149975953, + 121.28184289077174, + 121.26539478039753, + 121.2598688119531, + 121.30103314810592, + 121.52934372371959, + 121.43881546922333, + 121.47200793117473, + 121.61241085131824, + 121.62496111284479, + 121.61657153916954, + 121.6151504013307, + 121.64258282300577, + 121.67074226477568, + 121.69109120885658, + 121.6271004456498, + 121.42689961450037, + 121.28945746549037, + 120.94258677547317, + 120.57080762553915, + 120.24597572117729, + 119.87860042029425, + 119.56150771254592, + 119.23656785089536, + 118.88749393819927, + 118.79713124728703, + 118.4842085651627, + 118.37467779677947, + 118.31069331731693, + 118.11242797664944, + 117.96980034721128, + 118.62558318315843, + 119.18969728574054, + 119.49723820904705, + 119.59764087600135, + 119.6301511311822, + 119.57562093167083, + 119.5429241196586, + 119.59064876567945, + 119.54460984438221, + 119.54900919920352, + 119.43516255781545, + 119.34808506083257, + 119.27875440261401, + 119.40058593496556, + 119.41620099798273, + 119.42440502162376, + 119.33161806758642, + 119.26288640012308, + 119.17190030328517, + 119.35072842259923, + 119.39683492562847, + 119.18229385674631, + 118.8281368408637, + 118.53444657440492, + 118.2427062297345, + 118.30369487934138, + 118.42495998175455, + 118.42134265959855, + 118.40702967105061, + 118.32211705428534, + 118.26740897357568, + 118.2069796371848, + 118.21952819231305, + 118.02596255477154, + 117.94813676160723, + 117.94501104805646, + 118.03566460794805, + 118.09202778816194, + 118.07302804413887, + 117.98076120389987, + 117.96451388007503, + 118.03655997793561, + 118.26477311002473, + 118.59416894612585, + 118.80946625758334, + 119.07115255385918, + 119.129230057772, + 119.22298140056478, + 119.27688339060259, + 119.34806159032271, + 119.517098427889, + 119.89706149926529 + ], + "overall_lower_bb": [ + NaN, + 109.5996215741507, + 109.85350160370818, + 109.95065404180991, + 108.5569336622852, + 108.47300323446213, + 108.58366727913042, + 108.58357854279868, + 108.35283193909214, + 108.31773560421895, + 108.28104798675015, + 108.34417868519664, + 108.26958009500395, + 107.7916419913757, + 107.52502558143729, + 107.42122933404721, + 107.4676453476043, + 107.57137762488365, + 107.56969514692045, + 107.62567633445852, + 107.66032486705834, + 107.63045606056535, + 107.55798148896166, + 107.49546087999343, + 107.78108471171154, + 107.99427875441697, + 108.24532685325919, + 108.64098499219547, + 109.25721187604492, + 109.86582204316316, + 110.65830958140896, + 111.46702495489198, + 111.90035034575118, + 111.90112999952534, + 111.96133650134674, + 112.02438504984627, + 112.2088325264201, + 112.65563839056783, + 112.58942960126154, + 112.25588090050051, + 112.29207118160154, + 112.41841569169019, + 112.35632808422874, + 112.41551955327716, + 112.53488688506003, + 112.66578776605647, + 112.94439761492428, + 113.41473571346017, + 113.79423151166493, + 114.0751924888469, + 114.39027701722388, + 114.71129760367778, + 115.09367363832372, + 115.31767543220172, + 115.75047837283533, + 116.16560781117558, + 116.5735471366034, + 117.09543778341225, + 117.16441472331896, + 117.03854974508982, + 116.98393395500095, + 116.94916207309359, + 116.90680968018324, + 116.89398687156171, + 116.88848052388245, + 116.95433241849571, + 117.08819506139696, + 117.24808565438343, + 117.4716663832599, + 117.8051473862333, + 118.18537824568422, + 118.62013820379538, + 118.67096397981388, + 118.68679403286103, + 118.7421340559475, + 118.81767019806723, + 119.02528022807189, + 119.13373041512831, + 119.14745372646826, + 119.14975029445782, + 119.13756529273458, + 119.12943961526814, + 119.1316717315617, + 119.10223999766343, + 119.09975084813645, + 119.10948464139744, + 119.1786385002405, + 119.30048710922827, + 119.33293521960245, + 119.3424611880469, + 119.26729685189409, + 118.75798627628043, + 118.62851453077667, + 118.30432206882527, + 117.94091914868177, + 117.76436888715524, + 117.53625846083045, + 117.1316795986693, + 116.68724717699422, + 116.2350877352243, + 115.82973879114341, + 115.51222955435017, + 115.3374303854996, + 115.11487253450962, + 115.05474322452683, + 115.12852237446083, + 115.18202427882268, + 115.32539957970576, + 115.44099228745408, + 115.55093214910464, + 115.6690060618007, + 115.66036875271296, + 115.7862914348373, + 115.8178222032205, + 115.83180668268308, + 115.93507202335054, + 115.90219965278874, + 114.89941681684158, + 113.94430271425948, + 113.30076179095295, + 112.95335912399867, + 112.6993488688178, + 112.6068790683292, + 112.55957588034143, + 112.56185123432053, + 112.56989015561784, + 112.5689908007965, + 112.59783744218454, + 112.61891493916744, + 112.62824559738597, + 112.59241406503446, + 112.58979900201727, + 112.58859497837625, + 112.59138193241358, + 112.6011135998769, + 112.61909969671485, + 112.59127157740078, + 112.94466507437153, + 113.60870614325368, + 114.34286315913629, + 114.83555342559505, + 115.28329377026552, + 115.19030512065862, + 114.99104001824544, + 114.83465734040145, + 114.68233032894942, + 114.60824294571464, + 114.54795102642431, + 114.5204403628152, + 114.52089180768695, + 114.59245744522842, + 114.60728323839277, + 114.60840895194356, + 114.59875539205196, + 114.58789221183804, + 114.58389195586112, + 114.63015879610012, + 114.63790611992499, + 114.6063600220644, + 114.5141468899753, + 114.46275105387414, + 114.50645374241667, + 114.65376744614079, + 114.96868994222801, + 115.16993859943523, + 115.43067660939741, + 115.6509984096773, + 115.828961572111, + 115.85993850073471 + ] + }, + "alignment": "consistent" +} \ No newline at end of file