diff --git "a/5244_ENS.json" "b/5244_ENS.json" new file mode 100644--- /dev/null +++ "b/5244_ENS.json" @@ -0,0 +1,4012 @@ +{ + "input_timestamps": [ + 1650308520.0, + 1650375300.0, + 1650378960.0, + 1650382500.0, + 1650386100.0, + 1650389640.0, + 1650393300.0, + 1650396900.0, + 1650463500.0, + 1650467040.0, + 1650470700.0, + 1650474300.0, + 1650478020.0, + 1650481440.0, + 1650547980.0, + 1650551700.0, + 1650555180.0, + 1650558840.0, + 1650562500.0, + 1650566040.0, + 1650569700.0, + 1650636300.0, + 1650639840.0, + 1650643500.0, + 1650647220.0, + 1650650640.0, + 1650654300.0, + 1650893700.0, + 1650897300.0, + 1650900900.0, + 1650904560.0, + 1650908100.0, + 1650911700.0, + 1650915300.0, + 1650981780.0, + 1650985500.0, + 1650989100.0, + 1650992640.0, + 1650996300.0, + 1650999900.0, + 1651066440.0, + 1651070100.0, + 1651073700.0, + 1651077300.0, + 1651080960.0, + 1651084500.0, + 1651088100.0, + 1651154640.0, + 1651158300.0, + 1651161900.0, + 1651165440.0, + 1651169040.0, + 1651172700.0, + 1651239300.0, + 1651242900.0, + 1651246500.0, + 1651250040.0, + 1651253520.0, + 1651257300.0, + 1651260900.0, + 1651500300.0, + 1651503840.0, + 1651507440.0, + 1651511100.0, + 1651514700.0, + 1651518300.0, + 1651585020.0, + 1651588560.0, + 1651592100.0, + 1651595640.0, + 1651599240.0, + 1651602900.0, + 1651606500.0, + 1651673100.0, + 1651676700.0, + 1651680300.0, + 1651683840.0, + 1651687500.0, + 1651691100.0, + 1651757700.0, + 1651761300.0, + 1651764840.0, + 1651768500.0, + 1651772100.0, + 1651775700.0, + 1651779300.0, + 1651845840.0, + 1651849500.0, + 1651853220.0, + 1651856700.0, + 1651860300.0, + 1651863900.0, + 1652103300.0, + 1652106840.0, + 1652110500.0, + 1652114040.0, + 1652117700.0, + 1652121300.0, + 1652124900.0, + 1652191500.0, + 1652195040.0, + 1652198640.0, + 1652202300.0, + 1652205900.0, + 1652209500.0, + 1652276100.0, + 1652279700.0, + 1652283300.0, + 1652286900.0, + 1652290500.0, + 1652294040.0, + 1652297700.0, + 1652364300.0, + 1652367900.0, + 1652371500.0, + 1652375040.0, + 1652378700.0, + 1652382300.0, + 1652448900.0, + 1652452500.0, + 1652456100.0, + 1652459700.0, + 1652463300.0, + 1652466900.0, + 1652470500.0, + 1652709900.0, + 1652713500.0, + 1652717100.0, + 1652720700.0, + 1652724360.0, + 1652727960.0, + 1652794500.0, + 1652798040.0, + 1652801640.0, + 1652805240.0, + 1652808840.0, + 1652812500.0, + 1652816040.0, + 1652882700.0, + 1652886360.0, + 1652889840.0, + 1652893500.0, + 1652897040.0 + ], + "input_window": [ + 69.455, + 69.69, + 70.54, + 71.23, + 71.66, + 71.355, + 71.06, + 71.14, + 71.165, + 71.9, + 71.63, + 71.42, + 71.19, + 70.575, + 72.07, + 72.465, + 71.69, + 71.35, + 71.01, + 70.015, + 69.34, + 69.86, + 69.3, + 69.45, + 69.39, + 69.35, + 69.35, + 68.91, + 67.7, + 67.34, + 67.93, + 67.5, + 68.41, + 68.47, + 68.26, + 67.74, + 67.83, + 67.955, + 67.76, + 68, + 67.69, + 66.7266, + 67.3, + 67.61, + 66.96, + 66.98, + 66.46, + 66.11, + 65.43, + 65.81, + 66.66, + 67, + 67.49, + 67.44, + 66.79, + 67.06, + 66.3, + 66.12, + 65.93, + 65.41, + 65.46, + 65.71, + 65.63, + 65.14, + 65.14, + 65.44, + 66.16, + 66.58, + 66.77, + 66.3431, + 66.62, + 65.6, + 65.61, + 66.56, + 66.5, + 66.34, + 66.82, + 66.615, + 67.45, + 67.84, + 67.24, + 66.31, + 65.93, + 66.4, + 65.39, + 65.31, + 64.44, + 65.07, + 65.52, + 65.24, + 64.22, + 64.54, + 64.72, + 64.12, + 63.8, + 63.33, + 61.96, + 62.48, + 62.74, + 63.3, + 61.18, + 60.825, + 60.91, + 62.37, + 62.64, + 62.59, + 63.78, + 62.8, + 62.54, + 61.49, + 61.61, + 61.73, + 60.28, + 61.67, + 60.6, + 61.42, + 60.65, + 60.37, + 62.11, + 62.715, + 62.55, + 62.75, + 62.07, + 61.75, + 61.99, + 61.33, + 61.59, + 62.735, + 62.63, + 62.9, + 62.89, + 64.19, + 63.38, + 63.65, + 64.55, + 64.645, + 64.411, + 64.905, + 64.77, + 63.61, + 62.64, + 62.875, + 62.245 + ], + "output_timestamps": [ + 1652900700.0, + 1652967000.0, + 1652970900.0, + 1652974500.0, + 1652978100.0, + 1652981700.0, + 1652985300.0, + 1652988900.0, + 1653055500.0, + 1653059100.0, + 1653062700.0, + 1653066240.0, + 1653069900.0, + 1653073500.0, + 1653312840.0, + 1653316500.0, + 1653320040.0, + 1653323700.0, + 1653327240.0, + 1653330900.0, + 1653334500.0, + 1653401100.0, + 1653404700.0, + 1653408300.0, + 1653411900.0, + 1653415500.0, + 1653419100.0, + 1653485400.0, + 1653489300.0, + 1653492900.0, + 1653496500.0, + 1653500100.0, + 1653503700.0 + ], + "output_window": [ + 62.2, + 61.98, + 61.98, + 62.85, + 63.215, + 63.105, + 63.22, + 63.45, + 63.33, + 63.095, + 62.26, + 62.28, + 62.165, + 62.46, + 62.55, + 63.74, + 63.05, + 63.44, + 63.19, + 62.94, + 63.22, + 63.23, + 61.89, + 61.52, + 62.11, + 62.13, + 62.54, + 62.79, + 63.41, + 63.41, + 65.11, + 65.41, + 64.795, + 64.49, + 64.29 + ], + "text": { + "content": "Earnings Preview: EnerSys (ENS) Q4 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-05-18T19:00:11Z\n\nEnerSys (ENS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nENS Quick QuoteENS\nThe market expects EnerSys (ENS Quick QuoteENS - Free Report) to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 25. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of industrial batteries is expected to post quarterly earnings of $1.15 per share in its upcoming report, which represents a year-over-year change of -11.5%.\nRevenues are expected to be $881.25 million, up 8.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.43% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for EnerSys?\nFor EnerSys, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.31%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that EnerSys will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that EnerSys would post earnings of $0.99 per share when it actually produced earnings of $1.01, delivering a surprise of +2.02%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEnerSys doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEnersys (ENS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1652900411000, + "published_utc": "2022-05-18T19:00:11Z", + "article_url": "https://www.zacks.com/stock/news/1926207/earnings-preview-enersys-ens-q4-earnings-expected-to-decline", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -5.080608111203449, + "input_bin_label": "<-4%", + "output_percentage_change": 1.370923288929707, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.436469656612184, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 71.137, + 71.31, + 71.375, + 71.3095, + 71.3505, + 71.4615, + 71.5245, + 71.5455, + 71.53, + 71.3415, + 71.1125, + 70.9565, + 70.7675, + 70.655, + 70.387, + 70.07549999999999, + 69.8415, + 69.5975, + 69.2665, + 68.999, + 68.85799999999999, + 68.62199999999999, + 68.533, + 68.43499999999999, + 68.322, + 68.161, + 68.009, + 67.91350000000001, + 67.9195, + 67.9855, + 67.9615, + 67.88416000000001, + 67.77315999999999, + 67.68716, + 67.55716, + 67.48116, + 67.34416, + 67.15966, + 66.92666, + 66.70766, + 66.60466, + 66.63199999999999, + 66.651, + 66.63399999999999, + 66.61699999999999, + 66.625, + 66.60900000000001, + 66.61, + 66.66, + 66.62, + 66.5, + 66.37100000000001, + 66.185, + 65.95500000000001, + 65.78999999999999, + 65.628, + 65.614, + 65.66, + 65.744, + 65.83730999999999, + 65.95331, + 65.94230999999999, + 65.94031, + 66.08230999999999, + 66.21831, + 66.30830999999999, + 66.37431, + 66.37781, + 66.44581000000001, + 66.5955, + 66.6575, + 66.7285, + 66.76050000000001, + 66.7445, + 66.6335, + 66.5305, + 66.2925, + 66.138, + 65.94500000000001, + 65.68499999999999, + 65.383, + 65.206, + 65.085, + 64.857, + 64.69800000000001, + 64.5, + 64.252, + 63.99300000000001, + 63.714999999999996, + 63.521, + 63.217000000000006, + 62.845499999999994, + 62.4645, + 62.2895, + 62.173500000000004, + 62.0995, + 62.28150000000001, + 62.3135, + 62.293499999999995, + 62.1125, + 62.155499999999996, + 62.246, + 62.18299999999999, + 62.113000000000014, + 61.90899999999999, + 61.79200000000001, + 61.479, + 61.236000000000004, + 61.193000000000005, + 61.3155, + 61.4095, + 61.5115, + 61.6905, + 61.69849999999999, + 61.8375, + 61.8285, + 61.9225, + 62.159000000000006, + 62.211, + 62.22950000000001, + 62.2635, + 62.407500000000006, + 62.53850000000001, + 62.72850000000001, + 62.984500000000004, + 63.315999999999995, + 63.5981, + 63.815099999999994, + 64.0291, + 64.1001, + 64.07509999999999, + 63.94359999999999, + 63.830099999999995 + ], + "in_sma_50": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.134732, + 69.080932, + 69.019932, + 68.944132, + 68.846732, + 68.760832, + 68.665632, + 68.565232, + 68.460532, + 68.330732, + 68.20733200000001, + 68.09313200000001, + 67.981932, + 67.873232, + 67.734632, + 67.594132, + 67.483532, + 67.388132, + 67.303332, + 67.229894, + 67.17549400000001, + 67.090294, + 67.016494, + 66.95869400000001, + 66.90089400000001, + 66.840694, + 66.790094, + 66.744194, + 66.739194, + 66.749194, + 66.735394, + 66.71159399999999, + 66.66199399999999, + 66.620594, + 66.56319400000001, + 66.514594, + 66.446794, + 66.389094, + 66.344294, + 66.289094, + 66.219694, + 66.175962, + 66.124362, + 66.054562, + 65.991362, + 65.918362, + 65.82836200000001, + 65.75576199999999, + 65.70196200000001, + 65.651762, + 65.542162, + 65.418662, + 65.287062, + 65.18566200000001, + 65.102662, + 65.013262, + 64.962862, + 64.896462, + 64.828662, + 64.750262, + 64.673262, + 64.593662, + 64.48666200000001, + 64.417262, + 64.326462, + 64.246062, + 64.135862, + 64.011662, + 63.918462, + 63.8459, + 63.7645, + 63.7075, + 63.6367, + 63.540499999999994, + 63.4503, + 63.350100000000005, + 63.2455, + 63.1679, + 63.07149999999999, + 62.9727, + 62.8857, + 62.8433, + 62.792300000000004, + 62.737300000000005, + 62.7205, + 62.70719999999999, + 62.70662, + 62.703320000000005, + 62.688320000000004, + 62.65572, + 62.624120000000005, + 62.59082, + 62.54132 + ], + "in_sma_200": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.14101176470588, + 69.09983846153847, + 69.06946415094339, + 69.03928888888889, + 68.99839272727273, + 68.96377857142856, + 68.91704561403509, + 68.86882068965517, + 68.81901016949153, + 68.76219333333333, + 68.70805901639345, + 68.65970322580645, + 68.6116126984127, + 68.55736875, + 68.50479384615385, + 68.45835757575757, + 68.42405373134329, + 68.39693529411765, + 68.37335652173913, + 68.34435285714285, + 68.3200661971831, + 68.2822875, + 68.2456808219178, + 68.22290135135135, + 68.19992933333333, + 68.17545657894738, + 68.15785324675325, + 68.13807307692308, + 68.12936329113924, + 68.12574624999999, + 68.11481111111111, + 68.0928012195122, + 68.06674337349398, + 68.04690119047619, + 68.01564352941176, + 67.98418255813954, + 67.9434448275862, + 67.91079204545454, + 67.88392921348316, + 67.85455222222222, + 67.8146120879121, + 67.77901847826088, + 67.74612580645162, + 67.70755, + 67.66641789473684, + 67.621246875, + 67.56288350515463, + 67.51101734693877, + 67.46282525252525, + 67.421197, + 67.35940297029703, + 67.29534019607843, + 67.23334660194175, + 67.18658365384616, + 67.14328285714286, + 67.10032735849056, + 67.06929626168224, + 67.02976574074074, + 66.9885752293578, + 66.93858818181819, + 66.89058288288288, + 66.84450625000001, + 66.78641327433628, + 66.74153245614035, + 66.68812782608695, + 66.64271293103448, + 66.59149316239316, + 66.5387686440678, + 66.50155210084033, + 66.4699975, + 66.43760082644629, + 66.40737459016394, + 66.37211138211381, + 66.33483629032258, + 66.30007760000001, + 66.26063253968255, + 66.22385590551181, + 66.19659921875, + 66.1689511627907, + 66.14380538461539, + 66.11896717557252, + 66.1043537878788, + 66.08386992481202, + 66.06570671641792, + 66.05447925925925, + 66.04411544117647, + 66.03219489051095, + 66.0240268115942, + 66.01500503597121, + 65.99782642857143, + 65.97401205673759, + 65.952188028169, + 65.92626363636364 + ], + "in_ema_10": [ + 69.455, + 69.49772727272726, + 69.68723140495867, + 69.96773478587527, + 70.27541937026157, + 70.47170675748674, + 70.57866916521643, + 70.68072931699525, + 70.76877853208703, + 70.97445516261665, + 71.09364513304999, + 71.15298238158636, + 71.15971285766156, + 71.05340142899581, + 71.23823753281475, + 71.46128525412115, + 71.50286975337184, + 71.47507525275877, + 71.39051611589353, + 71.14042227664017, + 70.8130727717965, + 70.63978681328804, + 70.39618921087202, + 70.22415480889529, + 70.07249029818706, + 69.9411284257894, + 69.83365053019132, + 69.66571407015653, + 69.30831151194624, + 68.95043669159237, + 68.76490274766648, + 68.53492042990894, + 68.51220762447095, + 68.50453351093077, + 68.46007287257972, + 68.32915053211067, + 68.23839588990873, + 68.18686936447078, + 68.10925675274882, + 68.08939188861267, + 68.01677518159218, + 67.78219787584814, + 67.69452553478484, + 67.67915725573305, + 67.54840139105431, + 67.44505568358989, + 67.2659546502099, + 67.05578107744446, + 66.7601845179091, + 66.58742369647108, + 66.60061938802178, + 66.67323404474509, + 66.82173694570052, + 66.93414841011861, + 66.90793960827887, + 66.93558695222816, + 66.82002568818667, + 66.69274829033455, + 66.55406678300099, + 66.34605464063718, + 66.18495379688495, + 66.09859856108768, + 66.0133988227081, + 65.85459903676116, + 65.72467193916822, + 65.672913404774, + 65.761474603906, + 65.91029740319581, + 66.06660696625111, + 66.11687842693273, + 66.20835507658133, + 66.09774506265744, + 66.00906414217427, + 66.10923429814258, + 66.1802826075712, + 66.20932213346734, + 66.32035447283691, + 66.37392638686656, + 66.569576134709, + 66.80056229203463, + 66.88046005711924, + 66.77674004673392, + 66.62278731096411, + 66.58228052715245, + 66.36550224948836, + 66.17359274958139, + 65.85839406783931, + 65.71504969186853, + 65.67958611152879, + 65.5996613639781, + 65.3488138432548, + 65.20175678084483, + 65.11416463887305, + 64.93340743180522, + 64.72733335329518, + 64.47327274360514, + 64.01631406294965, + 63.73698423332243, + 63.55571437271835, + 63.50922085040592, + 63.085726150332114, + 62.67468503208991, + 62.35383320807355, + 62.35677262478745, + 62.40826851118973, + 62.44131060006433, + 62.684708672779905, + 62.70567073227447, + 62.67554878095183, + 62.4599944571424, + 62.30545001038924, + 62.200822735773, + 61.851582238359725, + 61.818567285930676, + 61.59700959757964, + 61.564826034383344, + 61.39849402813182, + 61.211495113926034, + 61.37485963866675, + 61.61852152254552, + 61.78788124571906, + 61.96281192831559, + 61.982300668621846, + 61.94006418341787, + 61.94914342279643, + 61.836571891378895, + 61.79174063840091, + 61.96324234050983, + 62.08447100587168, + 62.2327490048041, + 62.3522491857488, + 62.686385697430836, + 62.812497388807046, + 62.96477059084212, + 63.25299411977991, + 63.506086098001745, + 63.67061589836506, + 63.89504937138959, + 64.05413130386421, + 63.97338015770708, + 63.73094740176034, + 63.575320601440275, + 63.333444128451134 + ], + "in_ema_50": [ + 69.455, + 69.46421568627451, + 69.50640330642061, + 69.5739953336198, + 69.65579943818373, + 69.72243475433339, + 69.77488829337914, + 69.82842208579565, + 69.88083690596054, + 69.96001977239345, + 70.0255091930839, + 70.08019510708061, + 70.12371686758726, + 70.14141424532893, + 70.2170450592376, + 70.30520015495378, + 70.35950603123011, + 70.39834893196618, + 70.42233524835966, + 70.40636131705145, + 70.36454322618668, + 70.34475721731661, + 70.30378634604929, + 70.27030452855716, + 70.23578278233923, + 70.20104620263965, + 70.16767184175181, + 70.1183513773694, + 70.02351406845295, + 69.91827822263127, + 69.84030652762613, + 69.74852980105256, + 69.6960384363054, + 69.64795849762676, + 69.5935287526218, + 69.5208413505582, + 69.45453384661474, + 69.3957285977279, + 69.33158237820916, + 69.27936346141665, + 69.21703548253757, + 69.11937134596747, + 69.04802345004718, + 68.99163037357475, + 68.91195859421887, + 68.83619551209264, + 68.74301137436352, + 68.63975602634926, + 68.51388324100223, + 68.40784860410018, + 68.33930552158644, + 68.28678373642619, + 68.25553731538986, + 68.22355545988437, + 68.16733759871244, + 68.12391259484136, + 68.05238661072993, + 67.97660674364248, + 67.89634765565651, + 67.79884382602292, + 67.70712446029653, + 67.6288058540104, + 67.55042131071588, + 67.45589498480544, + 67.3650755736366, + 67.28958241388615, + 67.24528506432199, + 67.21919545395642, + 67.20157994595813, + 67.16791406572449, + 67.14642723961765, + 67.08578303414245, + 67.02790918966629, + 67.00955980967937, + 66.9895770720449, + 66.96410346137648, + 66.95845234524408, + 66.94498362582274, + 66.96478818951597, + 66.99911022129966, + 67.00855687928791, + 66.98116249186485, + 66.93994043336036, + 66.9187662987188, + 66.8588146791612, + 66.79807684860586, + 66.70560324669975, + 66.6414619429076, + 66.59748304318573, + 66.54424841404119, + 66.45310141741213, + 66.37807783241558, + 66.31305517232086, + 66.22705300870044, + 66.13187445933964, + 66.02199702956162, + 65.86270302840234, + 65.73004800768068, + 65.61279122306576, + 65.52209352804357, + 65.35181535047325, + 65.17429317986645, + 65.00706599634228, + 64.90365164354455, + 64.81488099085654, + 64.72763075592098, + 64.69046876549271, + 64.61633273547339, + 64.53490792231757, + 64.41549976850119, + 64.30548016973644, + 64.20448094739383, + 64.05057973377055, + 63.95722366577955, + 63.825567835748984, + 63.7312318421902, + 63.61039922092784, + 63.483324741675766, + 63.42946886945319, + 63.40145048241581, + 63.36806026741912, + 63.34382260987327, + 63.29386878203511, + 63.23332490822982, + 63.18456706869139, + 63.11183894835056, + 63.05215898959172, + 63.03972138215675, + 63.02365387697413, + 63.01880470532809, + 63.01375354041326, + 63.05988085255392, + 63.07243454461063, + 63.09508417031218, + 63.15213969304504, + 63.21068323449425, + 63.25775448020036, + 63.32235234372192, + 63.37912284004655, + 63.38817684631923, + 63.35883657783612, + 63.339862594391576, + 63.29692680637622 + ], + "in_ema_200": [ + 69.455, + 69.45733830845772, + 69.4681110616074, + 69.48564229482525, + 69.50727769487675, + 69.52566299144513, + 69.54093002635612, + 69.55684117037248, + 69.5728427507668, + 69.5959985442915, + 69.61623736474633, + 69.63418525166426, + 69.64966599542879, + 69.65887329895688, + 69.68286460941502, + 69.71054754862482, + 69.73024359291712, + 69.74636057209207, + 69.75893409873792, + 69.76148201815347, + 69.75728816722658, + 69.75831017551289, + 69.75374987525903, + 69.75072748844053, + 69.74713816019735, + 69.7431865367128, + 69.73927423286491, + 69.7310227479608, + 69.71081356638905, + 69.68722338164886, + 69.66973857188121, + 69.64814913335503, + 69.63582924148086, + 69.62422895052084, + 69.61065453310273, + 69.59204105516142, + 69.5745083083439, + 69.55839379781311, + 69.54049933216324, + 69.52517098059943, + 69.50691057283228, + 69.47924579101306, + 69.45756175329154, + 69.43917805425382, + 69.41450961590303, + 69.39028563962539, + 69.36112856858433, + 69.32877903058848, + 69.2899852093886, + 69.25535849088722, + 69.22953402829133, + 69.20734961009939, + 69.19026155427751, + 69.172846016424, + 69.14913610581281, + 69.12834868187437, + 69.1002059089204, + 69.07055211878189, + 69.03930284396814, + 69.00319037785901, + 68.96793475220868, + 68.93551749099267, + 68.90262676968926, + 68.86518769735405, + 68.82812115310178, + 68.79440850481221, + 68.76819548486384, + 68.74642239546222, + 68.72675650098002, + 68.70303852584588, + 68.68231177434492, + 68.65164200544598, + 68.62137691086443, + 68.60086569782099, + 68.57996156152426, + 68.55767338678274, + 68.54038310432719, + 68.52122506348812, + 68.51056610763251, + 68.50389380805407, + 68.4913177502625, + 68.46961309603104, + 68.44434331398098, + 68.42400158946376, + 68.39381251892183, + 68.36312781724102, + 68.32409171955705, + 68.29171269747191, + 68.2641334666513, + 68.23404258638612, + 68.19410186413353, + 68.15774264160484, + 68.12353624716101, + 68.08370006559723, + 68.0410761843475, + 67.99419980440375, + 67.9341580153052, + 67.87988778629719, + 67.8287446242445, + 67.78368248867987, + 67.71797420521042, + 67.64938739719838, + 67.58232881613174, + 67.53046484781203, + 67.48180350604277, + 67.43312884429109, + 67.39677930355188, + 67.35104020600411, + 67.30316915917821, + 67.24532667998241, + 67.18925377769403, + 67.13493284458265, + 67.06672455757189, + 67.01302580575525, + 66.94921460370794, + 66.89419754297454, + 66.83206622413897, + 66.76776705772964, + 66.72142111685672, + 66.68155623012183, + 66.64044621788182, + 66.6017353102412, + 66.55664341660696, + 66.50881611892929, + 66.46385277446234, + 66.41276966227863, + 66.36478190444502, + 66.32866467156498, + 66.29186203801707, + 66.25811216699203, + 66.22459861309162, + 66.20435385077229, + 66.17625082738152, + 66.15111400322849, + 66.1351825206093, + 66.12035483383708, + 66.10334632802777, + 66.09142248396779, + 66.07827400154025, + 66.05371406122642, + 66.01974675713461, + 65.98845574462581, + 65.95120742875889 + ], + "in_macd": [ + 0.0, + 0.018746438746433114, + 0.10102645270735877, + 0.21938228754618194, + 0.3439131292284969, + 0.4132303057120197, + 0.4392966940599621, + 0.46109461434326704, + 0.47491241952997143, + 0.5389587065619565, + 0.5614569803726397, + 0.5559333261744825, + 0.526922676005853, + 0.44912888825543007, + 0.5023203207785514, + 0.569780043458735, + 0.5543165208467968, + 0.5087617208420454, + 0.4401502767261576, + 0.3020056948493135, + 0.13648494614410822, + 0.046729545350629564, + -0.0687965327109481, + -0.14655859919551517, + -0.21059943647891544, + -0.2615647712567579, + -0.29851408173789196, + -0.359160816938342, + -0.49910728107616364, + -0.6317820631661561, + -0.6814642193544387, + -0.7469250058910859, + -0.7171073884381229, + -0.6807875184856584, + -0.661325654352126, + -0.6800227618902142, + -0.6797424585437994, + -0.6618049848844407, + -0.6557650270614772, + -0.6244144615071718, + -0.6174655630072721, + -0.6818370463705179, + -0.6787590114400643, + -0.6438829554525114, + -0.6610725645169282, + -0.6654111748720482, + -0.7027088191688193, + -0.7518427704649469, + -0.8360150369167201, + -0.8621213421206306, + -0.8049439875980937, + -0.723851256988155, + -0.6129797300773703, + -0.5231176536649116, + -0.4986032900521167, + -0.4521763295001904, + -0.47127570423016607, + -0.4952279128735313, + -0.5235069605243439, + -0.581178499731962, + -0.6157510333022458, + -0.6158776503923349, + -0.6153400694755362, + -0.6469947844897206, + -0.6644223271989489, + -0.6465729965329672, + -0.5677842275321865, + -0.46608038597850054, + -0.36592973648795635, + -0.3173486893202977, + -0.253581217159649, + -0.28209865387526634, + -0.30042885467668157, + -0.23558295667577056, + -0.18687938466166543, + -0.15935516858608878, + -0.09768400022389301, + -0.06460620164698128, + 0.02865539212864121, + 0.13250814631604158, + 0.1645009520603935, + 0.1135038516941762, + 0.04194197702896929, + 0.022889887453345636, + -0.0728676173418421, + -0.15344266961908204, + -0.2842243468206789, + -0.3331931896786813, + -0.33186458291866927, + -0.3493779014637397, + -0.44048516925303716, + -0.4813186677289565, + -0.4934666375578871, + -0.5452239741753431, + -0.6050882809363145, + -0.6825878001258303, + -0.8448157675805703, + -0.9208084398874945, + -0.9491125741463478, + -0.9157997155269726, + -1.04838024264253, + -1.1686256101246073, + -1.242736646070675, + -1.1701713705746286, + -1.0784444866894205, + -0.9982773327999865, + -0.8291631543076932, + -0.7653937762375733, + -0.7274503173366256, + -0.7731931878007146, + -0.7906476511238409, + -0.7857399212360008, + -0.8886100482898414, + -0.8481965005594958, + -0.8922235329581127, + -0.8511367516982489, + -0.8706711908627724, + -0.8983899544148812, + -0.7710654534438532, + -0.6142606113332931, + -0.4975700870434423, + -0.38452115676457055, + -0.3458130643037549, + -0.3370723871415393, + -0.3072376983433074, + -0.33301123050032544, + -0.3286684282814747, + -0.23018140741733362, + -0.15877213001760282, + -0.07947685991788944, + -0.01724293764696938, + 0.1354160377806366, + 0.18886206083325163, + 0.25012191295899555, + 0.367062003223225, + 0.4620770368692888, + 0.5125865129524527, + 0.5857254299640218, + 0.625583835828202, + 0.5571471585328567, + 0.41980050642359146, + 0.32615511794570295, + 0.19881294614170741 + ], + "in_signal": [ + 0.0, + 0.003749287749286623, + 0.023204720740901054, + 0.06244023410195723, + 0.11873481312726517, + 0.17763391164421607, + 0.2299664681273653, + 0.2761920973705456, + 0.3159361618024308, + 0.360540670754336, + 0.4007239326779967, + 0.4317658113772939, + 0.45079718430300575, + 0.45046352509349064, + 0.46083488423050284, + 0.4826239160761493, + 0.4969624370302788, + 0.49932229379263215, + 0.48748789037933726, + 0.4503914512733325, + 0.3876101502474877, + 0.31943402926811604, + 0.2417879168723032, + 0.16411861365873953, + 0.08917500363120853, + 0.019027048653615236, + -0.04448117742468621, + -0.10741710532741737, + -0.18575514047716662, + -0.27496052501496454, + -0.3562612638828594, + -0.4343940122845047, + -0.49093668751522834, + -0.5289068537093145, + -0.5553906138378768, + -0.5803170434483443, + -0.6002021264674353, + -0.6125226981508365, + -0.6211711639329647, + -0.6218198234478062, + -0.6209489713596994, + -0.6331265863618631, + -0.6422530713775034, + -0.6425790481925051, + -0.6462777514573899, + -0.6501044361403215, + -0.6606253127460211, + -0.6788688042898063, + -0.7102980508151892, + -0.7406627090762775, + -0.7535189647806408, + -0.7475854232221437, + -0.7206642845931891, + -0.6811549584075337, + -0.6446446247364503, + -0.6061509656891984, + -0.5791759133973919, + -0.5623863132926199, + -0.5546104427389646, + -0.5599240541375642, + -0.5710894499705005, + -0.5800470900548673, + -0.5871056859390011, + -0.599083505649145, + -0.6121512699591058, + -0.6190356152738781, + -0.6087853377255398, + -0.580244347376132, + -0.5373814251984969, + -0.49337487802285707, + -0.4454161458502155, + -0.41275264745522566, + -0.3902878888995168, + -0.3593469024547676, + -0.32485339889614717, + -0.2917537528341355, + -0.252939802312087, + -0.21527308217906588, + -0.1664873873175245, + -0.10668828059081129, + -0.05245043406057033, + -0.01925957690962102, + -0.00701926612190296, + -0.001037435406853241, + -0.015403471793851015, + -0.04301131135889722, + -0.09125391845125355, + -0.1396417726967391, + -0.17808633474112515, + -0.21234464808564807, + -0.25797275231912586, + -0.302641935401092, + -0.34080687583245106, + -0.3816902955010295, + -0.42636989258808655, + -0.4776134740956353, + -0.5510539327926223, + -0.6250048342115967, + -0.689826382198547, + -0.7350210488642321, + -0.7976928876198917, + -0.8718794321208349, + -0.946050874910803, + -0.9908749740435682, + -1.0083888765727387, + -1.0063665678181883, + -0.9709258851160893, + -0.9298194633403862, + -0.8893456341396342, + -0.8661151448718504, + -0.8510216461222485, + -0.837965301144999, + -0.8480942505739675, + -0.8481147005710732, + -0.8569364670484811, + -0.8557765239784347, + -0.8587554573553023, + -0.8666823567672182, + -0.8475589761025453, + -0.800899303148695, + -0.7402334599276444, + -0.6690909992950297, + -0.6044354122967748, + -0.5509628072657278, + -0.5022177854812437, + -0.4683764744850601, + -0.44043486524434305, + -0.3983841736789412, + -0.3504617649466735, + -0.2962647839409167, + -0.24046041468212725, + -0.16528512418957447, + -0.09445568718500924, + -0.025540167156208285, + 0.05298026691967837, + 0.13479962090960046, + 0.21035699931817092, + 0.2854306854473411, + 0.35346131552351334, + 0.394198484125382, + 0.39931888858502396, + 0.3846861344571598, + 0.34751149679406934 + ], + "in_upper_bb": [ + NaN, + 69.90484018715767, + 71.03662165361385, + 71.85696732783641, + 72.4194946836366, + 72.49132241177853, + 72.41690973538336, + 72.37254787310539, + 72.3364441855385, + 72.51461371938738, + 72.55683258007075, + 72.5409396528511, + 72.49228746259476, + 72.42357087691416, + 72.55011076329599, + 72.74785750985288, + 72.75004758610066, + 72.71422150939371, + 72.66413524438674, + 72.65911443970127, + 72.6805252340706, + 72.65755924822051, + 72.78611956692893, + 72.84114178926869, + 72.82790093048523, + 72.8256290674141, + 72.82932709529561, + 72.84574735959649, + 72.98814590321189, + 72.99565630520173, + 72.89158514023563, + 72.8144725233509, + 72.6599072195098, + 72.56569876893273, + 72.1788954173742, + 71.6190651828849, + 71.17341059315874, + 70.72864843254186, + 70.30200833049007, + 70.0816837786905, + 69.9851345812841, + 69.84434449764771, + 69.7184891667576, + 69.51808176873799, + 69.33390390951024, + 69.10951644387106, + 68.8890296848596, + 68.7951096878335, + 68.99097089523755, + 69.07284268855443, + 69.01241128736923, + 68.98866352385924, + 68.86071031073496, + 68.70480208874528, + 68.54869511472047, + 68.48201577123542, + 68.39416153071029, + 68.27300297435775, + 68.17985900833258, + 68.05960122103663, + 67.95918382340223, + 67.95454435401581, + 67.86977350705607, + 67.73954197717224, + 67.70037780326086, + 67.61359926048218, + 67.59046514317856, + 67.62872723501714, + 67.68273381523463, + 67.69883260685047, + 67.69446882940406, + 67.60254950219371, + 67.38251979606628, + 67.1961865331124, + 67.14836443330472, + 67.01352932525153, + 67.09848469233322, + 67.15678804176537, + 67.39872961118711, + 67.69294577452756, + 67.80438699346662, + 67.8079975816308, + 67.79865398480901, + 67.74486788597811, + 67.71091503309633, + 67.72653778264835, + 67.91078889209886, + 67.92744908081661, + 67.87777052317838, + 67.87377842188238, + 67.93658003145963, + 67.9882905735661, + 68.01485414101269, + 68.01726284916798, + 68.02710392697101, + 68.07131909345712, + 68.20269001546029, + 68.17505386883043, + 67.89223860323757, + 67.3861228200673, + 67.19170865534011, + 67.14616372931633, + 67.05378624319877, + 66.66284931825618, + 66.42816017980675, + 66.17858469663108, + 66.10540104175253, + 65.867101942981, + 65.48848508295191, + 65.15208560081238, + 64.98279402824875, + 64.70446617548869, + 64.45402518607851, + 64.17244219869886, + 63.985341927109786, + 63.809264718284766, + 63.83167181633392, + 63.815739117792695, + 63.74049092582501, + 63.6307587773445, + 63.71674675941737, + 63.80394001112829, + 63.8081982852089, + 63.76749585579766, + 63.703453540593465, + 63.62323380112971, + 63.25953588043819, + 63.24687848320267, + 63.26216665776476, + 63.4174556065041, + 63.55288573753128, + 63.97096424801771, + 64.05764151501356, + 64.2602794985758, + 64.56188378408324, + 64.88757986168747, + 65.02872278617603, + 65.15379225266278, + 65.38446957010493, + 65.43088938366017, + 65.43060126487535, + 65.43265876775449, + 65.42465787554728 + ], + "in_lower_bb": [ + NaN, + 69.24015981284231, + 68.75337834638614, + 68.6005326721636, + 68.6105053163634, + 68.81867758822148, + 69.00880455033094, + 69.15995212689461, + 69.28466692557264, + 69.32438628061261, + 69.41134923811107, + 69.49989368048223, + 69.57463561432832, + 69.5778576945144, + 69.59388923670399, + 69.57026749014713, + 69.63054064919348, + 69.68411182393963, + 69.71428580824484, + 69.60188556029875, + 69.56897476592941, + 69.6089407517795, + 69.35638043307108, + 69.1233582107313, + 68.90959906951478, + 68.71137093258588, + 68.5366729047044, + 68.29725264040349, + 67.8083540967881, + 67.34484369479826, + 67.07891485976435, + 66.76402747664909, + 66.6405927804902, + 66.52430123106727, + 66.5301045826258, + 66.61743481711511, + 66.67708940684128, + 66.78235156745814, + 66.88399166950991, + 66.90281622130946, + 66.8343654187159, + 66.66181550235228, + 66.5876708332424, + 66.60407823126202, + 66.54525609048977, + 66.53264355612896, + 66.46413031514038, + 66.2780503121665, + 65.85518910476245, + 65.62031731144558, + 65.55374871263079, + 65.52749647614077, + 65.56344968926501, + 65.61635791125471, + 65.6254648852795, + 65.62414422876456, + 65.5589984692897, + 65.49665702564224, + 65.40680099166741, + 65.26805877896338, + 65.1454761765978, + 65.04845564598418, + 64.96622649294395, + 64.84945802282776, + 64.70662219673912, + 64.63940073951781, + 64.63253485682145, + 64.64127276498287, + 64.72126618476537, + 64.75847739314953, + 64.75884117059593, + 64.71076049780626, + 64.74279020393371, + 64.8411234668876, + 64.85994556669527, + 64.92278067474847, + 64.8898253076668, + 64.88102195823464, + 64.79108038881289, + 64.73986422547243, + 64.80642300653336, + 64.86281241836922, + 64.90215601519098, + 65.08194211402189, + 65.14089496690367, + 65.11227221735165, + 64.75602110790113, + 64.58836091918337, + 64.5130394768216, + 64.40672157811761, + 64.10391996854038, + 63.94620942643392, + 63.830645858987296, + 63.584237150832045, + 63.30439607302899, + 62.959180906542876, + 62.3418099845397, + 61.95594613116956, + 61.767761396762445, + 61.81987717993268, + 61.40829134465989, + 60.905336270683684, + 60.49571375680123, + 60.48365068174384, + 60.44333982019324, + 60.42091530336893, + 60.42809895824747, + 60.439398057019005, + 60.52001491704809, + 60.481414399187614, + 60.389705971751276, + 60.387033824511306, + 60.1934748139215, + 60.23005780130112, + 60.097158072890224, + 60.08223528171523, + 59.928828183666084, + 59.7337608822073, + 59.746009074175, + 59.7972412226555, + 59.848253240582615, + 59.95355998887169, + 60.065301714791104, + 60.04400414420233, + 60.04304645940655, + 59.997266198870285, + 60.14196411956179, + 60.14812151679734, + 60.14183334223524, + 60.1275443934959, + 60.1201142624687, + 59.9480357519823, + 60.17135848498645, + 60.1667205014242, + 60.26011621591676, + 60.25692013831255, + 60.491877213823955, + 60.82030774733721, + 60.85563042989508, + 60.898710616339834, + 60.90799873512467, + 60.91844123224553, + 60.9439421244527 + ], + "out_sma_10": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.84849999999999, + 62.87850000000001, + 62.897000000000006, + 62.858000000000004, + 62.7915, + 62.855, + 62.838, + 62.837, + 62.82299999999999, + 62.807500000000005, + 62.90350000000001, + 62.99849999999999, + 62.971000000000004, + 62.876999999999995, + 62.833000000000006, + 62.672000000000004, + 62.621, + 62.556, + 62.57800000000001, + 62.625, + 62.814, + 63.032000000000004, + 63.32249999999999, + 63.619499999999995, + 63.8375 + ], + "out_sma_50": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.78954545454545, + 62.747083333333336, + 62.70230769230769, + 62.685, + 62.676, + 62.7425, + 62.76058823529412, + 62.798333333333325, + 62.81894736842105, + 62.825, + 62.843809523809526, + 62.86136363636364, + 62.81913043478261, + 62.76499999999999, + 62.7388, + 62.715384615384615, + 62.708888888888886, + 62.71178571428572, + 62.73586206896552, + 62.75833333333333, + 62.83419354838709, + 62.9146875, + 62.97166666666667, + 63.01632352941176, + 63.05271428571428 + ], + "out_sma_200": [ + 62.2, + 62.09, + 62.053333333333335, + 62.2525, + 62.44500000000001, + 62.555, + 62.65, + 62.75, + 62.81444444444445, + 62.842499999999994, + 62.78954545454545, + 62.747083333333336, + 62.70230769230769, + 62.685, + 62.676, + 62.7425, + 62.76058823529412, + 62.798333333333325, + 62.81894736842105, + 62.825, + 62.843809523809526, + 62.86136363636364, + 62.81913043478261, + 62.76499999999999, + 62.7388, + 62.715384615384615, + 62.708888888888886, + 62.71178571428572, + 62.73586206896552, + 62.75833333333333, + 62.83419354838709, + 62.9146875, + 62.97166666666667, + 63.01632352941176, + 63.05271428571428 + ], + "out_ema_10": [ + 62.2, + 62.16, + 62.127272727272725, + 62.25867768595041, + 62.432554470323055, + 62.55481729390068, + 62.675759604100556, + 62.81653058517318, + 62.90988866059624, + 62.943545267760555, + 62.819264309985904, + 62.72121625362483, + 62.62008602569304, + 62.59097947556703, + 62.58352866182757, + 62.79379617785892, + 62.84037869097548, + 62.94940074716175, + 62.993146065859605, + 62.98348314479422, + 63.02648620937708, + 63.06348871676306, + 62.850127131897054, + 62.6082858351885, + 62.51768841060877, + 62.4471996086799, + 62.46407240710174, + 62.52333196944687, + 62.68454433863835, + 62.816445367976826, + 63.23345530107194, + 63.62919070087704, + 63.8411560279903, + 63.95912765926479, + 64.01928626667119 + ], + "out_ema_50": [ + 62.2, + 62.19137254901961, + 62.183083429450214, + 62.209237020452164, + 62.248678705924625, + 62.28225993314327, + 62.31903405341216, + 62.3633856591607, + 62.4012921038995, + 62.428496335119135, + 62.4218886357027, + 62.41632437547907, + 62.40646851761715, + 62.408567791436084, + 62.41411415255624, + 62.46610967598541, + 62.489007335750685, + 62.52630116572124, + 62.55232857098708, + 62.56753137212484, + 62.593118377139554, + 62.61809412705565, + 62.58954141619073, + 62.5475986155558, + 62.530437885534006, + 62.51473443904248, + 62.51572524535454, + 62.526481118085734, + 62.561128917376486, + 62.59441797944015, + 62.69306825475623, + 62.79961459770696, + 62.877865005640025, + 62.94108598581101, + 62.993984574602734 + ], + "out_ema_200": [ + 62.2, + 62.19781094527364, + 62.195643672186335, + 62.20215468042329, + 62.21223274330466, + 62.22111599959019, + 62.23105514387288, + 62.24318394841146, + 62.25399803847703, + 62.262366217198654, + 62.262342672748915, + 62.262518367547436, + 62.261548035532044, + 62.263522681944664, + 62.26637320252233, + 62.28103615573107, + 62.288687537266085, + 62.30014338266643, + 62.308997677366264, + 62.315276307442225, + 62.324278533238825, + 62.333290687136945, + 62.32887983452862, + 62.32083127896117, + 62.318733455289916, + 62.31685551046116, + 62.31907585364065, + 62.32376166604224, + 62.334570007673655, + 62.3452708036172, + 62.37278054686479, + 62.40300163595071, + 62.42680261469747, + 62.44733194191441, + 62.465666947467504 + ], + "out_macd": [ + 0.0, + -0.017549857549859382, + -0.031099747566983638, + 0.02804036421523648, + 0.10317247043532518, + 0.15208597279651315, + 0.19784913307612584, + 0.24979634830287978, + 0.27807640184744997, + 0.27831773836416573, + 0.20872542095288793, + 0.15341832986482018, + 0.09916441713353663, + 0.07906047505480274, + 0.06958803638849531, + 0.15630235895604727, + 0.16741697226161278, + 0.2053282280165547, + 0.2127478360522872, + 0.19619342256402916, + 0.20332380034314923, + 0.20739091911205065, + 0.10131939200378781, + -0.012455387263408113, + -0.05438770278883709, + -0.08502541207185743, + -0.07535381208479208, + -0.04697459486320099, + 0.025253847060994872, + 0.08155528905788856, + 0.2603492360462454, + 0.42139464481437017, + 0.49370777538980803, + 0.5204065782578553, + 0.5194394685019645 + ], + "out_signal": [ + 0.0, + -0.0035099715099718765, + -0.00902792672137423, + -0.0016142685340520876, + 0.01934307925982337, + 0.045891657967161326, + 0.07628315298895423, + 0.11098579205173933, + 0.14440391401088148, + 0.17118667888153835, + 0.17869442729580828, + 0.17363920780961067, + 0.15874424967439588, + 0.14280749475047724, + 0.12816360307808086, + 0.13379135425367417, + 0.1405164778552619, + 0.15347882788752046, + 0.1653326295204738, + 0.1715047881291849, + 0.17786859057197776, + 0.18377305627999235, + 0.16728232342475147, + 0.13133478128711956, + 0.09419028447192823, + 0.058347145163171105, + 0.03160695371357847, + 0.015890643998222577, + 0.017763284610777037, + 0.03052168550019934, + 0.07648719560940856, + 0.14546868545040087, + 0.2151165034382823, + 0.2761745184021969, + 0.32482750842215047 + ], + "out_upper_bb": [ + NaN, + 62.4011269837221, + 62.307367451776784, + 63.075725364040736, + 63.5627656283855, + 63.69074645057777, + 63.80222972246568, + 63.957464876744424, + 64.00827697504123, + 63.981956498121406, + 63.92616724340447, + 63.87002960690716, + 63.82488371337572, + 63.77128513044016, + 63.72508940106579, + 63.88715715391116, + 63.8788898625002, + 63.92953259283887, + 63.932867268530416, + 63.910560733106706, + 63.93340297551671, + 63.91779674014732, + 63.93248095150899, + 64.04977924388712, + 64.02893001674964, + 64.00859183766119, + 63.95914650461659, + 63.879262600195425, + 63.89278617193585, + 63.938426122203424, + 64.46209477692236, + 64.95621957594314, + 65.19838420100584, + 65.35689704690499, + 65.46606026100896 + ], + "out_lower_bb": [ + NaN, + 61.778873016277906, + 61.799299214889885, + 61.42927463595926, + 61.327234371614516, + 61.41925354942223, + 61.497770277534315, + 61.542535123255576, + 61.62061191384767, + 61.70304350187858, + 61.65292366568642, + 61.62413705975951, + 61.579731671239664, + 61.59871486955984, + 61.62691059893422, + 61.59784284608884, + 61.64228660808804, + 61.66713407382778, + 61.705027468311684, + 61.7394392668933, + 61.81859702448329, + 61.95920325985268, + 61.93551904849099, + 61.68522075611286, + 61.59556998325037, + 61.51840816233881, + 61.49985349538343, + 61.513737399804576, + 61.50821382806414, + 61.49407387779658, + 61.25540522307764, + 61.074280424056866, + 61.09511579899415, + 61.13960295309502, + 61.20443973899102 + ], + "overall_sma_10": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 71.137, + 71.31, + 71.375, + 71.3095, + 71.3505, + 71.4615, + 71.5245, + 71.5455, + 71.53, + 71.3415, + 71.1125, + 70.9565, + 70.7675, + 70.655, + 70.387, + 70.07549999999999, + 69.8415, + 69.5975, + 69.2665, + 68.999, + 68.85799999999999, + 68.62199999999999, + 68.533, + 68.43499999999999, + 68.322, + 68.161, + 68.009, + 67.91350000000001, + 67.9195, + 67.9855, + 67.9615, + 67.88416000000001, + 67.77315999999999, + 67.68716, + 67.55716, + 67.48116, + 67.34416, + 67.15966, + 66.92666, + 66.70766, + 66.60466, + 66.63199999999999, + 66.651, + 66.63399999999999, + 66.61699999999999, + 66.625, + 66.60900000000001, + 66.61, + 66.66, + 66.62, + 66.5, + 66.37100000000001, + 66.185, + 65.95500000000001, + 65.78999999999999, + 65.628, + 65.614, + 65.66, + 65.744, + 65.83730999999999, + 65.95331, + 65.94230999999999, + 65.94031, + 66.08230999999999, + 66.21831, + 66.30830999999999, + 66.37431, + 66.37781, + 66.44581000000001, + 66.5955, + 66.6575, + 66.7285, + 66.76050000000001, + 66.7445, + 66.6335, + 66.5305, + 66.2925, + 66.138, + 65.94500000000001, + 65.68499999999999, + 65.383, + 65.206, + 65.085, + 64.857, + 64.69800000000001, + 64.5, + 64.252, + 63.99300000000001, + 63.714999999999996, + 63.521, + 63.217000000000006, + 62.845499999999994, + 62.4645, + 62.2895, + 62.173500000000004, + 62.0995, + 62.28150000000001, + 62.3135, + 62.293499999999995, + 62.1125, + 62.155499999999996, + 62.246, + 62.18299999999999, + 62.113000000000014, + 61.90899999999999, + 61.79200000000001, + 61.479, + 61.236000000000004, + 61.193000000000005, + 61.3155, + 61.4095, + 61.5115, + 61.6905, + 61.69849999999999, + 61.8375, + 61.8285, + 61.9225, + 62.159000000000006, + 62.211, + 62.22950000000001, + 62.2635, + 62.407500000000006, + 62.53850000000001, + 62.72850000000001, + 62.984500000000004, + 63.315999999999995, + 63.5981, + 63.815099999999994, + 64.0291, + 64.1001, + 64.07509999999999, + 63.94359999999999, + 63.830099999999995, + 63.6851, + 63.42809999999999, + 63.1616, + 63.0055, + 62.8365, + 62.67, + 62.63099999999999, + 62.712, + 62.75750000000001, + 62.842499999999994, + 62.84849999999999, + 62.878499999999995, + 62.897000000000006, + 62.858000000000004, + 62.7915, + 62.855, + 62.838, + 62.837, + 62.82299999999999, + 62.807500000000005, + 62.90350000000001, + 62.99849999999999, + 62.971000000000004, + 62.876999999999995, + 62.833000000000006, + 62.672000000000004, + 62.621, + 62.556, + 62.57800000000001, + 62.625, + 62.814, + 63.032000000000004, + 63.32249999999999, + 63.619499999999995, + 63.8375 + ], + "overall_sma_50": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.134732, + 69.080932, + 69.019932, + 68.944132, + 68.846732, + 68.760832, + 68.665632, + 68.565232, + 68.460532, + 68.330732, + 68.20733200000001, + 68.09313200000001, + 67.981932, + 67.873232, + 67.734632, + 67.594132, + 67.483532, + 67.388132, + 67.303332, + 67.229894, + 67.17549400000001, + 67.090294, + 67.016494, + 66.95869400000001, + 66.90089400000001, + 66.840694, + 66.790094, + 66.744194, + 66.739194, + 66.749194, + 66.735394, + 66.71159399999999, + 66.66199399999999, + 66.620594, + 66.56319400000001, + 66.514594, + 66.446794, + 66.389094, + 66.344294, + 66.289094, + 66.219694, + 66.175962, + 66.124362, + 66.054562, + 65.991362, + 65.918362, + 65.82836200000001, + 65.75576199999999, + 65.70196200000001, + 65.651762, + 65.542162, + 65.418662, + 65.287062, + 65.18566200000001, + 65.102662, + 65.013262, + 64.962862, + 64.896462, + 64.828662, + 64.750262, + 64.673262, + 64.593662, + 64.48666200000001, + 64.417262, + 64.326462, + 64.246062, + 64.135862, + 64.011662, + 63.918462, + 63.8459, + 63.7645, + 63.7075, + 63.6367, + 63.540499999999994, + 63.4503, + 63.350100000000005, + 63.2455, + 63.1679, + 63.07149999999999, + 62.9727, + 62.8857, + 62.8433, + 62.792300000000004, + 62.737300000000005, + 62.7205, + 62.70719999999999, + 62.70662, + 62.703320000000005, + 62.688320000000004, + 62.65572, + 62.624120000000005, + 62.59082, + 62.54132, + 62.502919999999996, + 62.46652, + 62.439519999999995, + 62.45732, + 62.47202, + 62.47932, + 62.47772, + 62.52312, + 62.57322, + 62.61692, + 62.61472, + 62.60752, + 62.59902, + 62.57262000000001, + 62.56762, + 62.591620000000006, + 62.62281999999999, + 62.65942, + 62.68862, + 62.74182, + 62.772819999999996, + 62.825419999999994, + 62.83482, + 62.85222000000001, + 62.88701999999999, + 62.88742, + 62.883919999999996, + 62.88871999999999, + 62.90192, + 62.928720000000006, + 62.995920000000005, + 63.064319999999995, + 63.13362, + 63.19161999999999, + 63.22272 + ], + "overall_sma_200": [ + 69.455, + 69.57249999999999, + 69.895, + 70.22875, + 70.515, + 70.655, + 70.71285714285715, + 70.76625, + 70.81055555555557, + 70.9195, + 70.98409090909091, + 71.02041666666666, + 71.03346153846154, + 71.00071428571428, + 71.07199999999999, + 71.1590625, + 71.19029411764707, + 71.19916666666667, + 71.18921052631579, + 71.13050000000001, + 71.04523809523809, + 70.99136363636363, + 70.91782608695652, + 70.85666666666667, + 70.798, + 70.74230769230769, + 70.69074074074075, + 70.62714285714286, + 70.52620689655173, + 70.42, + 70.33967741935484, + 70.2509375, + 70.19515151515152, + 70.14441176470588, + 70.09057142857144, + 70.02527777777777, + 69.96594594594595, + 69.91302631578948, + 69.85782051282051, + 69.811375, + 69.75963414634147, + 69.68741904761904, + 69.63189767441861, + 69.58594545454545, + 69.52759111111111, + 69.47220869565217, + 69.40811914893617, + 69.33940833333334, + 69.25962448979591, + 69.190632, + 69.14101176470588, + 69.09983846153847, + 69.06946415094339, + 69.03928888888889, + 68.99839272727273, + 68.96377857142856, + 68.91704561403509, + 68.86882068965517, + 68.81901016949153, + 68.76219333333333, + 68.70805901639345, + 68.65970322580645, + 68.6116126984127, + 68.55736875, + 68.50479384615385, + 68.45835757575757, + 68.42405373134329, + 68.39693529411765, + 68.37335652173913, + 68.34435285714285, + 68.3200661971831, + 68.2822875, + 68.2456808219178, + 68.22290135135135, + 68.19992933333333, + 68.17545657894738, + 68.15785324675325, + 68.13807307692308, + 68.12936329113924, + 68.12574624999999, + 68.11481111111111, + 68.0928012195122, + 68.06674337349398, + 68.04690119047619, + 68.01564352941176, + 67.98418255813954, + 67.9434448275862, + 67.91079204545454, + 67.88392921348316, + 67.85455222222222, + 67.8146120879121, + 67.77901847826088, + 67.74612580645162, + 67.70755, + 67.66641789473684, + 67.621246875, + 67.56288350515463, + 67.51101734693877, + 67.46282525252525, + 67.421197, + 67.35940297029703, + 67.29534019607843, + 67.23334660194175, + 67.18658365384616, + 67.14328285714286, + 67.10032735849056, + 67.06929626168224, + 67.02976574074074, + 66.9885752293578, + 66.93858818181819, + 66.89058288288288, + 66.84450625000001, + 66.78641327433628, + 66.74153245614035, + 66.68812782608695, + 66.64271293103448, + 66.59149316239316, + 66.5387686440678, + 66.50155210084033, + 66.4699975, + 66.43760082644629, + 66.40737459016394, + 66.37211138211381, + 66.33483629032258, + 66.30007760000001, + 66.26063253968255, + 66.22385590551181, + 66.19659921875, + 66.1689511627907, + 66.14380538461539, + 66.11896717557252, + 66.1043537878788, + 66.08386992481202, + 66.06570671641792, + 66.05447925925925, + 66.04411544117647, + 66.03219489051095, + 66.0240268115942, + 66.01500503597121, + 65.99782642857143, + 65.97401205673759, + 65.952188028169, + 65.92626363636364, + 65.90038680555556, + 65.87334965517242, + 65.84668287671234, + 65.82629727891157, + 65.80865337837838, + 65.79050805369128, + 65.77337133333333, + 65.75798476821193, + 65.74201118421053, + 65.72471045751634, + 65.70221233766233, + 65.6801335483871, + 65.65760064102564, + 65.63723375796178, + 65.61769430379746, + 65.60588490566037, + 65.589910625, + 65.57655714285714, + 65.56182530864197, + 65.54574049079754, + 65.53155914634146, + 65.5176103030303, + 65.49575722891566, + 65.47195029940119, + 65.45193869047618, + 65.43228224852072, + 65.41526882352942, + 65.39991637426901, + 65.38834709302326, + 65.37691156069364, + 65.3753775862069, + 65.37557542857142, + 65.37227670454546, + 65.36729209039548, + 65.36123988764045 + ], + "overall_ema_10": [ + 69.455, + 69.49772727272726, + 69.68723140495867, + 69.96773478587527, + 70.27541937026157, + 70.47170675748674, + 70.57866916521643, + 70.68072931699525, + 70.76877853208703, + 70.97445516261665, + 71.09364513304999, + 71.15298238158636, + 71.15971285766156, + 71.05340142899581, + 71.23823753281475, + 71.46128525412115, + 71.50286975337184, + 71.47507525275877, + 71.39051611589353, + 71.14042227664017, + 70.8130727717965, + 70.63978681328804, + 70.39618921087202, + 70.22415480889529, + 70.07249029818706, + 69.9411284257894, + 69.83365053019132, + 69.66571407015653, + 69.30831151194624, + 68.95043669159237, + 68.76490274766648, + 68.53492042990894, + 68.51220762447095, + 68.50453351093077, + 68.46007287257972, + 68.32915053211067, + 68.23839588990873, + 68.18686936447078, + 68.10925675274882, + 68.08939188861267, + 68.01677518159218, + 67.78219787584814, + 67.69452553478484, + 67.67915725573305, + 67.54840139105431, + 67.44505568358989, + 67.2659546502099, + 67.05578107744446, + 66.7601845179091, + 66.58742369647108, + 66.60061938802178, + 66.67323404474509, + 66.82173694570052, + 66.93414841011861, + 66.90793960827887, + 66.93558695222816, + 66.82002568818667, + 66.69274829033455, + 66.55406678300099, + 66.34605464063718, + 66.18495379688495, + 66.09859856108768, + 66.0133988227081, + 65.85459903676116, + 65.72467193916822, + 65.672913404774, + 65.761474603906, + 65.91029740319581, + 66.06660696625111, + 66.11687842693273, + 66.20835507658133, + 66.09774506265744, + 66.00906414217427, + 66.10923429814258, + 66.1802826075712, + 66.20932213346734, + 66.32035447283691, + 66.37392638686656, + 66.569576134709, + 66.80056229203463, + 66.88046005711924, + 66.77674004673392, + 66.62278731096411, + 66.58228052715245, + 66.36550224948836, + 66.17359274958139, + 65.85839406783931, + 65.71504969186853, + 65.67958611152879, + 65.5996613639781, + 65.3488138432548, + 65.20175678084483, + 65.11416463887305, + 64.93340743180522, + 64.72733335329518, + 64.47327274360514, + 64.01631406294965, + 63.73698423332243, + 63.55571437271835, + 63.50922085040592, + 63.085726150332114, + 62.67468503208991, + 62.35383320807355, + 62.35677262478745, + 62.40826851118973, + 62.44131060006433, + 62.684708672779905, + 62.70567073227447, + 62.67554878095183, + 62.4599944571424, + 62.30545001038924, + 62.200822735773, + 61.851582238359725, + 61.818567285930676, + 61.59700959757964, + 61.564826034383344, + 61.39849402813182, + 61.211495113926034, + 61.37485963866675, + 61.61852152254552, + 61.78788124571906, + 61.96281192831559, + 61.982300668621846, + 61.94006418341787, + 61.94914342279643, + 61.836571891378895, + 61.79174063840091, + 61.96324234050983, + 62.08447100587168, + 62.2327490048041, + 62.3522491857488, + 62.686385697430836, + 62.812497388807046, + 62.96477059084212, + 63.25299411977991, + 63.506086098001745, + 63.67061589836506, + 63.89504937138959, + 64.05413130386421, + 63.97338015770708, + 63.73094740176034, + 63.575320601440275, + 63.333444128451134, + 63.127363377823656, + 62.91875185458299, + 62.748069699204265, + 62.766602481167126, + 62.848129302773096, + 62.89483306590526, + 62.95395432664975, + 63.044144449077066, + 63.0961181856085, + 63.09591487913423, + 62.943930355655276, + 62.82321574553613, + 62.70354015543865, + 62.65926012717708, + 62.63939464950852, + 62.839504713234234, + 62.877776583555274, + 62.979999022908856, + 63.018181018743604, + 63.00396628806295, + 63.04324514477877, + 63.07720057300081, + 62.8613459233643, + 62.61746484638897, + 62.525198510681875, + 62.45334423601244, + 62.469099829464724, + 62.527445315016585, + 62.68790980319539, + 62.819198929887136, + 63.235708215362195, + 63.631033994387245, + 63.84266417722593, + 63.960361599548484, + 64.02029585417603 + ], + "overall_ema_50": [ + 69.455, + 69.46421568627451, + 69.50640330642061, + 69.5739953336198, + 69.65579943818373, + 69.72243475433339, + 69.77488829337914, + 69.82842208579565, + 69.88083690596054, + 69.96001977239345, + 70.0255091930839, + 70.08019510708061, + 70.12371686758726, + 70.14141424532893, + 70.2170450592376, + 70.30520015495378, + 70.35950603123011, + 70.39834893196618, + 70.42233524835966, + 70.40636131705145, + 70.36454322618668, + 70.34475721731661, + 70.30378634604929, + 70.27030452855716, + 70.23578278233923, + 70.20104620263965, + 70.16767184175181, + 70.1183513773694, + 70.02351406845295, + 69.91827822263127, + 69.84030652762613, + 69.74852980105256, + 69.6960384363054, + 69.64795849762676, + 69.5935287526218, + 69.5208413505582, + 69.45453384661474, + 69.3957285977279, + 69.33158237820916, + 69.27936346141665, + 69.21703548253757, + 69.11937134596747, + 69.04802345004718, + 68.99163037357475, + 68.91195859421887, + 68.83619551209264, + 68.74301137436352, + 68.63975602634926, + 68.51388324100223, + 68.40784860410018, + 68.33930552158644, + 68.28678373642619, + 68.25553731538986, + 68.22355545988437, + 68.16733759871244, + 68.12391259484136, + 68.05238661072993, + 67.97660674364248, + 67.89634765565651, + 67.79884382602292, + 67.70712446029653, + 67.6288058540104, + 67.55042131071588, + 67.45589498480544, + 67.3650755736366, + 67.28958241388615, + 67.24528506432199, + 67.21919545395642, + 67.20157994595813, + 67.16791406572449, + 67.14642723961765, + 67.08578303414245, + 67.02790918966629, + 67.00955980967937, + 66.9895770720449, + 66.96410346137648, + 66.95845234524408, + 66.94498362582274, + 66.96478818951597, + 66.99911022129966, + 67.00855687928791, + 66.98116249186485, + 66.93994043336036, + 66.9187662987188, + 66.8588146791612, + 66.79807684860586, + 66.70560324669975, + 66.6414619429076, + 66.59748304318573, + 66.54424841404119, + 66.45310141741213, + 66.37807783241558, + 66.31305517232086, + 66.22705300870044, + 66.13187445933964, + 66.02199702956162, + 65.86270302840234, + 65.73004800768068, + 65.61279122306576, + 65.52209352804357, + 65.35181535047325, + 65.17429317986645, + 65.00706599634228, + 64.90365164354455, + 64.81488099085654, + 64.72763075592098, + 64.69046876549271, + 64.61633273547339, + 64.53490792231757, + 64.41549976850119, + 64.30548016973644, + 64.20448094739383, + 64.05057973377055, + 63.95722366577955, + 63.825567835748984, + 63.7312318421902, + 63.61039922092784, + 63.483324741675766, + 63.42946886945319, + 63.40145048241581, + 63.36806026741912, + 63.34382260987327, + 63.29386878203511, + 63.23332490822982, + 63.18456706869139, + 63.11183894835056, + 63.05215898959172, + 63.03972138215675, + 63.02365387697413, + 63.01880470532809, + 63.01375354041326, + 63.05988085255392, + 63.07243454461063, + 63.09508417031218, + 63.15213969304504, + 63.21068323449425, + 63.25775448020036, + 63.32235234372192, + 63.37912284004655, + 63.38817684631923, + 63.35883657783612, + 63.339862594391576, + 63.29692680637622, + 63.25391006887127, + 63.20395281126848, + 63.15595466180697, + 63.14395643977532, + 63.14674246174492, + 63.14510550246081, + 63.14804254157999, + 63.15988401053764, + 63.166555225810676, + 63.16374913852399, + 63.12830799583678, + 63.09504101560789, + 63.05856881891739, + 63.03509553190102, + 63.01607217770883, + 63.04446150407319, + 63.044678699991884, + 63.06018149607063, + 63.06527241779335, + 63.06035977395832, + 63.06662017497956, + 63.07302722694115, + 63.02663400235523, + 62.96755031598836, + 62.93392089183196, + 62.90239458234836, + 62.888183030099405, + 62.884332715193544, + 62.90494711851929, + 62.924753113871475, + 63.01044907019024, + 63.104549106653366, + 63.17084129854931, + 63.222573012331694, + 63.26443289420104 + ], + "overall_ema_200": [ + 69.455, + 69.45733830845772, + 69.4681110616074, + 69.48564229482525, + 69.50727769487675, + 69.52566299144513, + 69.54093002635612, + 69.55684117037248, + 69.5728427507668, + 69.5959985442915, + 69.61623736474633, + 69.63418525166426, + 69.64966599542879, + 69.65887329895688, + 69.68286460941502, + 69.71054754862482, + 69.73024359291712, + 69.74636057209207, + 69.75893409873792, + 69.76148201815347, + 69.75728816722658, + 69.75831017551289, + 69.75374987525903, + 69.75072748844053, + 69.74713816019735, + 69.7431865367128, + 69.73927423286491, + 69.7310227479608, + 69.71081356638905, + 69.68722338164886, + 69.66973857188121, + 69.64814913335503, + 69.63582924148086, + 69.62422895052084, + 69.61065453310273, + 69.59204105516142, + 69.5745083083439, + 69.55839379781311, + 69.54049933216324, + 69.52517098059943, + 69.50691057283228, + 69.47924579101306, + 69.45756175329154, + 69.43917805425382, + 69.41450961590303, + 69.39028563962539, + 69.36112856858433, + 69.32877903058848, + 69.2899852093886, + 69.25535849088722, + 69.22953402829133, + 69.20734961009939, + 69.19026155427751, + 69.172846016424, + 69.14913610581281, + 69.12834868187437, + 69.1002059089204, + 69.07055211878189, + 69.03930284396814, + 69.00319037785901, + 68.96793475220868, + 68.93551749099267, + 68.90262676968926, + 68.86518769735405, + 68.82812115310178, + 68.79440850481221, + 68.76819548486384, + 68.74642239546222, + 68.72675650098002, + 68.70303852584588, + 68.68231177434492, + 68.65164200544598, + 68.62137691086443, + 68.60086569782099, + 68.57996156152426, + 68.55767338678274, + 68.54038310432719, + 68.52122506348812, + 68.51056610763251, + 68.50389380805407, + 68.4913177502625, + 68.46961309603104, + 68.44434331398098, + 68.42400158946376, + 68.39381251892183, + 68.36312781724102, + 68.32409171955705, + 68.29171269747191, + 68.2641334666513, + 68.23404258638612, + 68.19410186413353, + 68.15774264160484, + 68.12353624716101, + 68.08370006559723, + 68.0410761843475, + 67.99419980440375, + 67.9341580153052, + 67.87988778629719, + 67.8287446242445, + 67.78368248867987, + 67.71797420521042, + 67.64938739719838, + 67.58232881613174, + 67.53046484781203, + 67.48180350604277, + 67.43312884429109, + 67.39677930355188, + 67.35104020600411, + 67.30316915917821, + 67.24532667998241, + 67.18925377769403, + 67.13493284458265, + 67.06672455757189, + 67.01302580575525, + 66.94921460370794, + 66.89419754297454, + 66.83206622413897, + 66.76776705772964, + 66.72142111685672, + 66.68155623012183, + 66.64044621788182, + 66.6017353102412, + 66.55664341660696, + 66.50881611892929, + 66.46385277446234, + 66.41276966227863, + 66.36478190444502, + 66.32866467156498, + 66.29186203801707, + 66.25811216699203, + 66.22459861309162, + 66.20435385077229, + 66.17625082738152, + 66.15111400322849, + 66.1351825206093, + 66.12035483383708, + 66.10334632802777, + 66.09142248396779, + 66.07827400154025, + 66.05371406122642, + 66.01974675713461, + 65.98845574462581, + 65.95120742875889, + 65.91388198170657, + 65.87473887741099, + 65.83598525674024, + 65.80627396065327, + 65.78049014014925, + 65.75386834770997, + 65.72865572733474, + 65.70598253601797, + 65.68234091874416, + 65.65659623298552, + 65.62279925554287, + 65.58953757140813, + 65.5554625706976, + 65.5246619481036, + 65.49506332175432, + 65.47760000511994, + 65.4534447811884, + 65.43341050475865, + 65.411088012174, + 65.38650007175437, + 65.36494285711004, + 65.34369964460149, + 65.30933447400844, + 65.27162965337155, + 65.24017065184547, + 65.20922368018532, + 65.18266424058149, + 65.1588566361976, + 65.14145507762846, + 65.12422666889584, + 65.12408511000136, + 65.12693003427995, + 65.12362724786921, + 65.11732249913419, + 65.1090904344662 + ], + "overall_macd": [ + 0.0, + 0.018746438746433114, + 0.10102645270735877, + 0.21938228754618194, + 0.3439131292284969, + 0.4132303057120197, + 0.4392966940599621, + 0.46109461434326704, + 0.47491241952997143, + 0.5389587065619565, + 0.5614569803726397, + 0.5559333261744825, + 0.526922676005853, + 0.44912888825543007, + 0.5023203207785514, + 0.569780043458735, + 0.5543165208467968, + 0.5087617208420454, + 0.4401502767261576, + 0.3020056948493135, + 0.13648494614410822, + 0.046729545350629564, + -0.0687965327109481, + -0.14655859919551517, + -0.21059943647891544, + -0.2615647712567579, + -0.29851408173789196, + -0.359160816938342, + -0.49910728107616364, + -0.6317820631661561, + -0.6814642193544387, + -0.7469250058910859, + -0.7171073884381229, + -0.6807875184856584, + -0.661325654352126, + -0.6800227618902142, + -0.6797424585437994, + -0.6618049848844407, + -0.6557650270614772, + -0.6244144615071718, + -0.6174655630072721, + -0.6818370463705179, + -0.6787590114400643, + -0.6438829554525114, + -0.6610725645169282, + -0.6654111748720482, + -0.7027088191688193, + -0.7518427704649469, + -0.8360150369167201, + -0.8621213421206306, + -0.8049439875980937, + -0.723851256988155, + -0.6129797300773703, + -0.5231176536649116, + -0.4986032900521167, + -0.4521763295001904, + -0.47127570423016607, + -0.4952279128735313, + -0.5235069605243439, + -0.581178499731962, + -0.6157510333022458, + -0.6158776503923349, + -0.6153400694755362, + -0.6469947844897206, + -0.6644223271989489, + -0.6465729965329672, + -0.5677842275321865, + -0.46608038597850054, + -0.36592973648795635, + -0.3173486893202977, + -0.253581217159649, + -0.28209865387526634, + -0.30042885467668157, + -0.23558295667577056, + -0.18687938466166543, + -0.15935516858608878, + -0.09768400022389301, + -0.06460620164698128, + 0.02865539212864121, + 0.13250814631604158, + 0.1645009520603935, + 0.1135038516941762, + 0.04194197702896929, + 0.022889887453345636, + -0.0728676173418421, + -0.15344266961908204, + -0.2842243468206789, + -0.3331931896786813, + -0.33186458291866927, + -0.3493779014637397, + -0.44048516925303716, + -0.4813186677289565, + -0.4934666375578871, + -0.5452239741753431, + -0.6050882809363145, + -0.6825878001258303, + -0.8448157675805703, + -0.9208084398874945, + -0.9491125741463478, + -0.9157997155269726, + -1.04838024264253, + -1.1686256101246073, + -1.242736646070675, + -1.1701713705746286, + -1.0784444866894205, + -0.9982773327999865, + -0.8291631543076932, + -0.7653937762375733, + -0.7274503173366256, + -0.7731931878007146, + -0.7906476511238409, + -0.7857399212360008, + -0.8886100482898414, + -0.8481965005594958, + -0.8922235329581127, + -0.8511367516982489, + -0.8706711908627724, + -0.8983899544148812, + -0.7710654534438532, + -0.6142606113332931, + -0.4975700870434423, + -0.38452115676457055, + -0.3458130643037549, + -0.3370723871415393, + -0.3072376983433074, + -0.33301123050032544, + -0.3286684282814747, + -0.23018140741733362, + -0.15877213001760282, + -0.07947685991788944, + -0.01724293764696938, + 0.1354160377806366, + 0.18886206083325163, + 0.25012191295899555, + 0.367062003223225, + 0.4620770368692888, + 0.5125865129524527, + 0.5857254299640218, + 0.625583835828202, + 0.5571471585328567, + 0.41980050642359146, + 0.32615511794570295, + 0.19881294614170741, + 0.09318802012841587, + -0.008178380823636644, + -0.0875033003065937, + -0.07925355573846105, + -0.0427700971082956, + -0.022473711034997734, + 0.0028579157863575233, + 0.04101964146364878, + 0.06087831951322187, + 0.056996904087526445, + -0.013303314882321615, + -0.06663478769479525, + -0.11683312351431852, + -0.1312981088599372, + -0.1339553126622306, + -0.0395818362946585, + -0.020234162943481238, + 0.026265970456364585, + 0.04245535166187864, + 0.034712498171472816, + 0.05058675827816472, + 0.06324509017625957, + -0.03445274198536907, + -0.140119673257459, + -0.17424482256456741, + -0.19739991307510962, + -0.1805852413887763, + -0.145410381903595, + -0.06673594348183798, + -0.004335902627389032, + 0.1802149658782639, + 0.3466839942986155, + 0.42409780295503197, + 0.4555861396179708, + 0.4591102080619507 + ], + "overall_signal": [ + 0.0, + 0.003749287749286623, + 0.023204720740901054, + 0.06244023410195723, + 0.11873481312726517, + 0.17763391164421607, + 0.2299664681273653, + 0.2761920973705456, + 0.3159361618024308, + 0.360540670754336, + 0.4007239326779967, + 0.4317658113772939, + 0.45079718430300575, + 0.45046352509349064, + 0.46083488423050284, + 0.4826239160761493, + 0.4969624370302788, + 0.49932229379263215, + 0.48748789037933726, + 0.4503914512733325, + 0.3876101502474877, + 0.31943402926811604, + 0.2417879168723032, + 0.16411861365873953, + 0.08917500363120853, + 0.019027048653615236, + -0.04448117742468621, + -0.10741710532741737, + -0.18575514047716662, + -0.27496052501496454, + -0.3562612638828594, + -0.4343940122845047, + -0.49093668751522834, + -0.5289068537093145, + -0.5553906138378768, + -0.5803170434483443, + -0.6002021264674353, + -0.6125226981508365, + -0.6211711639329647, + -0.6218198234478062, + -0.6209489713596994, + -0.6331265863618631, + -0.6422530713775034, + -0.6425790481925051, + -0.6462777514573899, + -0.6501044361403215, + -0.6606253127460211, + -0.6788688042898063, + -0.7102980508151892, + -0.7406627090762775, + -0.7535189647806408, + -0.7475854232221437, + -0.7206642845931891, + -0.6811549584075337, + -0.6446446247364503, + -0.6061509656891984, + -0.5791759133973919, + -0.5623863132926199, + -0.5546104427389646, + -0.5599240541375642, + -0.5710894499705005, + -0.5800470900548673, + -0.5871056859390011, + -0.599083505649145, + -0.6121512699591058, + -0.6190356152738781, + -0.6087853377255398, + -0.580244347376132, + -0.5373814251984969, + -0.49337487802285707, + -0.4454161458502155, + -0.41275264745522566, + -0.3902878888995168, + -0.3593469024547676, + -0.32485339889614717, + -0.2917537528341355, + -0.252939802312087, + -0.21527308217906588, + -0.1664873873175245, + -0.10668828059081129, + -0.05245043406057033, + -0.01925957690962102, + -0.00701926612190296, + -0.001037435406853241, + -0.015403471793851015, + -0.04301131135889722, + -0.09125391845125355, + -0.1396417726967391, + -0.17808633474112515, + -0.21234464808564807, + -0.25797275231912586, + -0.302641935401092, + -0.34080687583245106, + -0.3816902955010295, + -0.42636989258808655, + -0.4776134740956353, + -0.5510539327926223, + -0.6250048342115967, + -0.689826382198547, + -0.7350210488642321, + -0.7976928876198917, + -0.8718794321208349, + -0.946050874910803, + -0.9908749740435682, + -1.0083888765727387, + -1.0063665678181883, + -0.9709258851160893, + -0.9298194633403862, + -0.8893456341396342, + -0.8661151448718504, + -0.8510216461222485, + -0.837965301144999, + -0.8480942505739675, + -0.8481147005710732, + -0.8569364670484811, + -0.8557765239784347, + -0.8587554573553023, + -0.8666823567672182, + -0.8475589761025453, + -0.800899303148695, + -0.7402334599276444, + -0.6690909992950297, + -0.6044354122967748, + -0.5509628072657278, + -0.5022177854812437, + -0.4683764744850601, + -0.44043486524434305, + -0.3983841736789412, + -0.3504617649466735, + -0.2962647839409167, + -0.24046041468212725, + -0.16528512418957447, + -0.09445568718500924, + -0.025540167156208285, + 0.05298026691967837, + 0.13479962090960046, + 0.21035699931817092, + 0.2854306854473411, + 0.35346131552351334, + 0.394198484125382, + 0.39931888858502396, + 0.3846861344571598, + 0.34751149679406934, + 0.29664680146093864, + 0.2356817650040236, + 0.17104475194190016, + 0.12098509040582792, + 0.08823405290300322, + 0.06609250011540303, + 0.053445583249593934, + 0.050960394892404906, + 0.0529439798165683, + 0.05375456467075994, + 0.04034298876014363, + 0.018947433469155853, + -0.00820867792753902, + -0.03282656411401866, + -0.053052313823661046, + -0.05035821831786054, + -0.04433340724298468, + -0.030213531703114832, + -0.01567975503011614, + -0.005601304389798349, + 0.005636308143794267, + 0.017158064550287327, + 0.006835903243156048, + -0.022555212056966964, + -0.05289313415848706, + -0.08179448994181157, + -0.10155264023120453, + -0.11032418856568263, + -0.1016065395489137, + -0.08215241216460878, + -0.029678936556034242, + 0.045593649614895704, + 0.12129448028292297, + 0.18815281214993257, + 0.2423442913323362 + ], + "overall_upper_bb": [ + NaN, + 69.90484018715767, + 71.03662165361385, + 71.85696732783641, + 72.4194946836366, + 72.49132241177853, + 72.41690973538336, + 72.37254787310539, + 72.3364441855385, + 72.51461371938738, + 72.55683258007075, + 72.5409396528511, + 72.49228746259476, + 72.42357087691416, + 72.55011076329599, + 72.74785750985288, + 72.75004758610066, + 72.71422150939371, + 72.66413524438674, + 72.65911443970127, + 72.6805252340706, + 72.65755924822051, + 72.78611956692893, + 72.84114178926869, + 72.82790093048523, + 72.8256290674141, + 72.82932709529561, + 72.84574735959649, + 72.98814590321189, + 72.99565630520173, + 72.89158514023563, + 72.8144725233509, + 72.6599072195098, + 72.56569876893273, + 72.1788954173742, + 71.6190651828849, + 71.17341059315874, + 70.72864843254186, + 70.30200833049007, + 70.0816837786905, + 69.9851345812841, + 69.84434449764771, + 69.7184891667576, + 69.51808176873799, + 69.33390390951024, + 69.10951644387106, + 68.8890296848596, + 68.7951096878335, + 68.99097089523755, + 69.07284268855443, + 69.01241128736923, + 68.98866352385924, + 68.86071031073496, + 68.70480208874528, + 68.54869511472047, + 68.48201577123542, + 68.39416153071029, + 68.27300297435775, + 68.17985900833258, + 68.05960122103663, + 67.95918382340223, + 67.95454435401581, + 67.86977350705607, + 67.73954197717224, + 67.70037780326086, + 67.61359926048218, + 67.59046514317856, + 67.62872723501714, + 67.68273381523463, + 67.69883260685047, + 67.69446882940406, + 67.60254950219371, + 67.38251979606628, + 67.1961865331124, + 67.14836443330472, + 67.01352932525153, + 67.09848469233322, + 67.15678804176537, + 67.39872961118711, + 67.69294577452756, + 67.80438699346662, + 67.8079975816308, + 67.79865398480901, + 67.74486788597811, + 67.71091503309633, + 67.72653778264835, + 67.91078889209886, + 67.92744908081661, + 67.87777052317838, + 67.87377842188238, + 67.93658003145963, + 67.9882905735661, + 68.01485414101269, + 68.01726284916798, + 68.02710392697101, + 68.07131909345712, + 68.20269001546029, + 68.17505386883043, + 67.89223860323757, + 67.3861228200673, + 67.19170865534011, + 67.14616372931633, + 67.05378624319877, + 66.66284931825618, + 66.42816017980675, + 66.17858469663108, + 66.10540104175253, + 65.867101942981, + 65.48848508295191, + 65.15208560081238, + 64.98279402824875, + 64.70446617548869, + 64.45402518607851, + 64.17244219869886, + 63.985341927109786, + 63.809264718284766, + 63.83167181633392, + 63.815739117792695, + 63.74049092582501, + 63.6307587773445, + 63.71674675941737, + 63.80394001112829, + 63.8081982852089, + 63.76749585579766, + 63.703453540593465, + 63.62323380112971, + 63.25953588043819, + 63.24687848320267, + 63.26216665776476, + 63.4174556065041, + 63.55288573753128, + 63.97096424801771, + 64.05764151501356, + 64.2602794985758, + 64.56188378408324, + 64.88757986168747, + 65.02872278617603, + 65.15379225266278, + 65.38446957010493, + 65.43088938366017, + 65.43060126487535, + 65.43265876775449, + 65.42465787554728, + 65.39493649146108, + 65.39561146109563, + 65.32783589951781, + 65.25291742342701, + 65.2592906094529, + 65.25856831757649, + 65.26403886998953, + 65.27898106616594, + 65.19835182065651, + 65.18753811769894, + 65.17203109248982, + 65.00640994362405, + 64.79181173642989, + 64.58483730307248, + 64.1870511547953, + 63.88015967892522, + 63.78903856209617, + 63.873690611313826, + 63.90442883379854, + 63.91056073310693, + 63.933402975516934, + 63.917796740147566, + 63.93248095150924, + 64.04977924388733, + 64.02893001674984, + 64.00859183766138, + 63.95914650461678, + 63.879262600195624, + 63.89278617193605, + 63.938426122203616, + 64.46209477692251, + 64.95621957594327, + 65.19838420100596, + 65.35689704690512, + 65.46606026100909 + ], + "overall_lower_bb": [ + NaN, + 69.24015981284231, + 68.75337834638614, + 68.6005326721636, + 68.6105053163634, + 68.81867758822148, + 69.00880455033094, + 69.15995212689461, + 69.28466692557264, + 69.32438628061261, + 69.41134923811107, + 69.49989368048223, + 69.57463561432832, + 69.5778576945144, + 69.59388923670399, + 69.57026749014713, + 69.63054064919348, + 69.68411182393963, + 69.71428580824484, + 69.60188556029875, + 69.56897476592941, + 69.6089407517795, + 69.35638043307108, + 69.1233582107313, + 68.90959906951478, + 68.71137093258588, + 68.5366729047044, + 68.29725264040349, + 67.8083540967881, + 67.34484369479826, + 67.07891485976435, + 66.76402747664909, + 66.6405927804902, + 66.52430123106727, + 66.5301045826258, + 66.61743481711511, + 66.67708940684128, + 66.78235156745814, + 66.88399166950991, + 66.90281622130946, + 66.8343654187159, + 66.66181550235228, + 66.5876708332424, + 66.60407823126202, + 66.54525609048977, + 66.53264355612896, + 66.46413031514038, + 66.2780503121665, + 65.85518910476245, + 65.62031731144558, + 65.55374871263079, + 65.52749647614077, + 65.56344968926501, + 65.61635791125471, + 65.6254648852795, + 65.62414422876456, + 65.5589984692897, + 65.49665702564224, + 65.40680099166741, + 65.26805877896338, + 65.1454761765978, + 65.04845564598418, + 64.96622649294395, + 64.84945802282776, + 64.70662219673912, + 64.63940073951781, + 64.63253485682145, + 64.64127276498287, + 64.72126618476537, + 64.75847739314953, + 64.75884117059593, + 64.71076049780626, + 64.74279020393371, + 64.8411234668876, + 64.85994556669527, + 64.92278067474847, + 64.8898253076668, + 64.88102195823464, + 64.79108038881289, + 64.73986422547243, + 64.80642300653336, + 64.86281241836922, + 64.90215601519098, + 65.08194211402189, + 65.14089496690367, + 65.11227221735165, + 64.75602110790113, + 64.58836091918337, + 64.5130394768216, + 64.40672157811761, + 64.10391996854038, + 63.94620942643392, + 63.830645858987296, + 63.584237150832045, + 63.30439607302899, + 62.959180906542876, + 62.3418099845397, + 61.95594613116956, + 61.767761396762445, + 61.81987717993268, + 61.40829134465989, + 60.905336270683684, + 60.49571375680123, + 60.48365068174384, + 60.44333982019324, + 60.42091530336893, + 60.42809895824747, + 60.439398057019005, + 60.52001491704809, + 60.481414399187614, + 60.389705971751276, + 60.387033824511306, + 60.1934748139215, + 60.23005780130112, + 60.097158072890224, + 60.08223528171523, + 59.928828183666084, + 59.7337608822073, + 59.746009074175, + 59.7972412226555, + 59.848253240582615, + 59.95355998887169, + 60.065301714791104, + 60.04400414420233, + 60.04304645940655, + 59.997266198870285, + 60.14196411956179, + 60.14812151679734, + 60.14183334223524, + 60.1275443934959, + 60.1201142624687, + 59.9480357519823, + 60.17135848498645, + 60.1667205014242, + 60.26011621591676, + 60.25692013831255, + 60.491877213823955, + 60.82030774733721, + 60.85563042989508, + 60.898710616339834, + 60.90799873512467, + 60.91844123224553, + 60.9439421244527, + 61.018663508538914, + 61.01698853890437, + 61.1497641004822, + 61.350682576572986, + 61.39230939054709, + 61.44053168242351, + 61.467061130010464, + 61.50811893383407, + 61.502748179343484, + 61.48506188230105, + 61.36156890751018, + 61.300190056375925, + 61.266788263570106, + 61.278662696927526, + 61.440948845204716, + 61.64484032107479, + 61.67996143790384, + 61.67530938868615, + 61.676071166201446, + 61.73943926689308, + 61.81859702448306, + 61.95920325985243, + 61.93551904849074, + 61.68522075611266, + 61.59556998325017, + 61.518408162338616, + 61.499853495383235, + 61.51373739980438, + 61.508213828063944, + 61.49407387779639, + 61.25540522307749, + 61.07428042405674, + 61.09511579899402, + 61.139602953094894, + 61.20443973899089 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file