diff --git "a/5253_DIS.json" "b/5253_DIS.json" new file mode 100644--- /dev/null +++ "b/5253_DIS.json" @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262200.0, + 1644265800.0, + 1644332400.0, + 1644336000.0, + 1644339600.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600600.0, + 1644604200.0, + 1644607800.0, + 1644611400.0, + 1644850800.0, + 1644854400.0, + 1644858000.0, + 1644861600.0, + 1644865200.0, + 1644868800.0, + 1644935400.0, + 1644939000.0, + 1644942600.0, + 1644946200.0, + 1644949800.0, + 1644953400.0, + 1644957000.0, + 1645023600.0, + 1645027200.0, + 1645030800.0, + 1645034400.0, + 1645038000.0, + 1645041600.0, + 1645108200.0, + 1645111800.0, + 1645115400.0, + 1645119000.0, + 1645122600.0, + 1645126200.0, + 1645129800.0, + 1645196400.0, + 1645200000.0, + 1645203600.0, + 1645207200.0, + 1645210800.0, + 1645214400.0, + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0 + ], + "input_window": [ + 143.39, + 142.7765, + 142.788, + 142.405, + 142.09, + 142.81, + 142.82, + 141.55, + 141.88, + 141.77, + 141.6474, + 142.19, + 141.78, + 144.37, + 145.76, + 145.14, + 145.18, + 145.35, + 146.31, + 146.98, + 154.46, + 154.64, + 154.16, + 152.78, + 152.3, + 153.02, + 153.54, + 153.27, + 153.6, + 152.63, + 151.54, + 148.9, + 149.83, + 151.64, + 152.79, + 152.91, + 152.525, + 150.62, + 151.06, + 153.54, + 153.925, + 153.55, + 154.04, + 154.63, + 154.43, + 154.19, + 154.4, + 155.47, + 155.29, + 155.09, + 155.28, + 155.98, + 154.69, + 153.7, + 154.33, + 154.41, + 153.5, + 153.17, + 152.735, + 153.04, + 151.74, + 150.37, + 150.45, + 151.52, + 151.78, + 150.19, + 150.73, + 149.33, + 149.58, + 149.02, + 148.4, + 149.02, + 148.93, + 147.58, + 147.9569, + 147.76, + 147.21, + 146.605, + 140, + 143.42, + 145.14, + 144.85, + 145.41, + 146.99, + 148.06, + 147.545, + 148.61, + 150.102, + 149.48, + 149.28, + 148.725, + 147.83, + 147.34, + 149.35, + 147.81, + 147.68, + 146.89, + 147.87, + 146.92, + 145.71, + 145.035, + 145.38, + 144.77, + 145.62, + 146.31, + 147.01, + 147.67, + 147.67, + 148.16, + 147.825, + 147.61, + 146.65, + 144.93, + 145.71, + 146.01, + 146.07, + 145.39, + 144.01, + 140.68, + 140.19, + 140.5303, + 141.03, + 140.25, + 140.56, + 138.3, + 135.84, + 135.35, + 134.44, + 134.65, + 134.47, + 133.02, + 130.13, + 131.88, + 134.255, + 133.97, + 132.34 + ], + "output_timestamps": [ + 1646769000.0, + 1646772600.0, + 1646839200.0, + 1646842800.0, + 1646846400.0, + 1646850000.0, + 1646853600.0, + 1646857200.0, + 1646923800.0, + 1646927400.0, + 1646931000.0, + 1646934600.0, + 1646938200.0, + 1646941800.0, + 1646945400.0, + 1647012000.0, + 1647015600.0, + 1647019200.0, + 1647022800.0, + 1647026400.0, + 1647030000.0, + 1647265800.0, + 1647269400.0, + 1647273000.0, + 1647276600.0, + 1647280200.0, + 1647283800.0, + 1647287400.0, + 1647354000.0, + 1647357600.0, + 1647361200.0, + 1647364800.0, + 1647368400.0, + 1647372000.0 + ], + "output_window": [ + 132.98, + 131.81, + 134.28, + 133.95, + 133.98, + 134.26, + 133.84, + 133.945, + 132.65, + 133.13, + 132.415, + 132.75, + 133.401, + 133.88, + 133.44, + 133.58, + 133.66, + 133.54, + 133.53, + 133.18, + 133.125, + 132.19, + 132.55, + 131.32, + 130.42, + 129.0187, + 128.46, + 128.91, + 131.44, + 132.98, + 133.475, + 133.1, + 132.72, + 134.242 + ], + "text": { + "content": "Will Disney's Bob Chapek Lose His Board Seat in This Week's Shareholder Vote?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2022-03-08T19:47:00Z\n\nThe Disney CEO is in the crosshairs of both activists and theme park enthusiasts heading into Wednesday's annual shareholder meeting.\n\nArticle Content:\n\nCompanies' annual shareholder meetings aren't usually the kind of events that financial journalists circle on their calendars, but Wednesday's virtual gathering of Walt Disney (DIS 0.23%) investors bears watching. All 11 of the media giant's board members are up for renewal, and there are grassroots efforts building to press shareholders to vote against CEO Bob Chapek keeping his seat as a director.\nLate last year, the groundswell of negativity stemmed largely from Disney theme park annual pass holders who were upset by recent changes at the gated attractions. Now, however, Chapek is in the crosshairs of activists who are upset that he has not taken a stance against the new Florida Parental Rights in Education bill. The legislation -- known more commonly by critics as the \"Don't Say Gay\" bill -- largely bans classroom instruction that touches on topics of sexual orientation and gender identity.\nChapek put out a statement on Tuesday expressing support for the LGBTQ+ community, but also explaining why Disney leadership has not taken a public stand against the legislation. That only added to the tensions between Disney's CEO and activists who feel he's not doing enough. Suddenly, Wednesday's shareholder vote is looking a lot more interesting.\nImage source: Getty Images.\nThe theme park regulars who launched Change.org petitions last year to have Chapek removed as CEO were never going to get very far with their efforts. Disney isn't the only park operator raising prices. Offering premium-priced access to expedited queues is something that its biggest rivals have been doing for years. More importantly, we're talking about institutional investors voting large blocks of shares at these meetings.\nDisney's domestic theme parks posted record revenue and operating profits in its latest quarter, and the crowds are still so large that it has had to turn potential guests away and suspend most new annual pass sales. These aren't the kind of results that investors will vote against unless they're doing so from an emotional perspective that values nostalgia over financial prosperity.\nChapek's decision to stay out of the Florida debate is a bit more nuanced, but far more problematic. His response on Tuesday boiled down to actions mattering more than words. He argues that a corporate statement condemning the Florida bill -- or similar ones in the works across other states -- could be \"weaponized\" by one side of the political spectrum to divide and inflame. He preferred to list recent Disney films and TV shows that have emphasized inclusion and equality -- the company, he asserts, is leading by example when it comes to acceptance. There's a kernel of truth in that, but that may not be enough.\nIn the lyrical poetry of Rush: \"If you choose not to decide, you still have made a choice.\"\nFire up your social media feeds, and you'll rapidly be presented with the names of the Western companies that are still doing business in Russia since its invasion of Ukraine. Those companies may not have actively made new choices about their relationships with Russia in light of its aggression, but in passively sticking with the status quo, they did make choices.\nThis doesn't mean that Chapek will lose his board seat in Wednesday's vote. Numerous Disney shareholders voted long before Tuesday's poorly received statement, including the institutional stakeholders with the largest positions in the company. However, you can be sure that folks will be watching how many fewer votes Chapek receives than the other 10 directors on the ballot.\nTaking a stand can be alienating, and when you're a bellwether among entertainment companies, it's understandable that you wouldn't want to alienate any segment of your fan base. Unfortunately for Chapek, this isn't the kind of pulse check that you can sit out. It's not just penny-pinching theme park visitors whom he needs to win back now. He'll easily win Wednesday's shareholder vote to stay on the board, but he's going to have to try harder if he wants to stay at the helm as long as his predecessor Bob Iger -- who had no problem publicly condemning the \"Don't Say Gay\" bill.\nRick Munarriz owns Walt Disney. The Motley Fool owns and recommends Walt Disney. The Motley Fool recommends Comcast and recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1646768820000, + "published_utc": "2022-03-08T19:47:00Z", + "article_url": "https://www.fool.com/investing/2022/03/08/will-disneys-bob-chapek-lose-his-board-seat-in-thi/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][c] Long-Term Retrospective (> 1 year)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 2.6175583456061986, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -0.20277927684835, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.379803333565798, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.25369, + 142.19504, + 142.09423999999999, + 142.29074, + 142.65774000000002, + 142.89074, + 143.12673999999998, + 143.50673999999998, + 143.94974, + 144.47073999999998, + 145.752, + 146.997, + 148.23499999999999, + 149.076, + 149.73, + 150.518, + 151.35399999999998, + 152.14600000000002, + 152.875, + 153.44, + 153.148, + 152.574, + 152.141, + 152.027, + 152.076, + 152.065, + 151.9635, + 151.69850000000002, + 151.4445, + 151.5355, + 151.774, + 152.23899999999998, + 152.66000000000003, + 152.959, + 153.123, + 153.25100000000003, + 153.4385, + 153.9235, + 154.3465, + 154.50150000000002, + 154.637, + 154.88000000000002, + 154.945, + 154.852, + 154.842, + 154.86399999999998, + 154.774, + 154.544, + 154.2885, + 154.0835, + 153.72949999999997, + 153.1685, + 152.74450000000002, + 152.5265, + 152.2715, + 151.8495, + 151.5725, + 151.1885, + 150.873, + 150.471, + 150.137, + 150.002, + 149.85, + 149.456, + 149.07369, + 148.83069, + 148.47869, + 148.20619, + 147.24819, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419, + 145.5445, + 145.52299999999997, + 145.663, + 146.0127, + 146.9607, + 147.54670000000002, + 147.9052, + 148.20319999999998, + 148.3962, + 148.6322, + 148.60719999999998, + 148.6207, + 148.4487, + 148.2255, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.2295, + 146.2095, + 146.3335, + 146.54500000000002, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.92450000000002, + 146.8305, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998 + ], + "in_sma_50": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.512938, + 149.777008, + 150.015048, + 150.240948, + 150.485748, + 150.717748, + 150.93134799999999, + 151.163748, + 151.38084800000001, + 151.60624800000002, + 151.8081, + 151.9717, + 152.1451, + 152.28810000000001, + 152.4085, + 152.5095, + 152.62050000000002, + 152.7001, + 152.7655, + 152.80630000000002, + 152.6851, + 152.5727, + 152.4681, + 152.3641, + 152.277238, + 152.172038, + 152.045438, + 151.912138, + 151.64013799999998, + 151.45593799999997, + 151.327938, + 151.246938, + 151.15853800000002, + 151.065538, + 150.970938, + 150.86363799999998, + 150.78533800000002, + 150.774978, + 150.743378, + 150.65817800000002, + 150.55417799999998, + 150.439778, + 150.305778, + 150.200178, + 150.067778, + 149.937578, + 149.78737800000002, + 149.635378, + 149.46797800000002, + 149.280378, + 149.075478, + 148.86347800000001, + 148.665078, + 148.503478, + 148.343078, + 148.19507800000002, + 148.07847800000002, + 147.968478, + 147.876978, + 147.77267799999998, + 147.690078, + 147.615678, + 147.505278, + 147.38907799999998, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002 + ], + "in_sma_200": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.39288039215685, + 149.51955576923075, + 149.61711132075473, + 149.69272037037038, + 149.77703454545454, + 149.85976607142857, + 149.9236298245614, + 149.97960172413792, + 150.0263033898305, + 150.07653166666665, + 150.10380163934425, + 150.10809516129032, + 150.11352222222223, + 150.1354984375, + 150.16079846153846, + 150.1612409090909, + 150.16972985074628, + 150.15738088235295, + 150.14901304347825, + 150.13288428571428, + 150.10847746478873, + 150.09335972222223, + 150.07742328767125, + 150.04367432432434, + 150.01585066666667, + 149.98616842105264, + 149.95011428571428, + 149.9072282051282, + 149.78182025316457, + 149.70229750000001, + 149.6459728395062, + 149.58748536585367, + 149.53715421686746, + 149.50683095238097, + 149.4898094117647, + 149.4671953488372, + 149.45734252873564, + 149.46466818181818, + 149.4648404494382, + 149.46278666666666, + 149.45467912087912, + 149.43701956521738, + 149.41447096774192, + 149.413785106383, + 149.39690315789474, + 149.37901875, + 149.3533587628866, + 149.3382224489796, + 149.31379595959595, + 149.277758, + 149.2357504950495, + 149.19794901960785, + 149.15495922330098, + 149.12096923076922, + 149.09419809523808, + 149.0745358490566, + 149.06140934579437, + 149.04852592592593, + 149.0403743119266, + 149.02932545454544, + 149.01653873873875, + 148.9954089285714, + 148.95943185840707, + 148.93092807017544, + 148.90552869565218, + 148.8810844827586, + 148.85124615384615, + 148.81021864406782, + 148.7418974789916, + 148.67063166666668, + 148.6033561983471, + 148.54127950819674, + 148.47387073170734, + 148.4100491935484, + 148.32916880000002, + 148.2300484126984, + 148.12863070866143, + 148.02168828125, + 147.91803178294575, + 147.81458538461538, + 147.7016496183206, + 147.56853106060606, + 147.45057218045113, + 147.35209776119405, + 147.2529711111111, + 147.1433169117647 + ], + "in_ema_10": [ + 143.39, + 143.27845454545454, + 143.18928099173553, + 143.0466844477836, + 142.87274182091386, + 142.86133421711133, + 142.85381890490925, + 142.61676092219847, + 142.48280439088964, + 142.35320359254607, + 142.22487566662858, + 142.21853463633246, + 142.1388010660902, + 142.54447359952832, + 143.1291147632504, + 143.49473026084124, + 143.80114294068827, + 144.08275331510856, + 144.48770725781608, + 144.94085139275862, + 146.6716056849843, + 148.12040465135078, + 149.21851289655973, + 149.86605600627612, + 150.3085912778623, + 150.80157468188733, + 151.29947019427144, + 151.65774834076754, + 152.01088500608253, + 152.12345136861296, + 152.01736930159242, + 151.45057488312105, + 151.15592490437177, + 151.24393855812235, + 151.52504063846374, + 151.77685143147033, + 151.91287844393025, + 151.67780963594294, + 151.56548061122604, + 151.92448413645766, + 152.28821429346536, + 152.51762987647163, + 152.79442444438587, + 153.12816545449752, + 153.36486264458887, + 153.51488761829998, + 153.67581714224542, + 154.0020322072917, + 154.2362081696023, + 154.3914430478564, + 154.55299885733706, + 154.8124536105485, + 154.79018931772148, + 154.59197307813574, + 154.54434160938376, + 154.51991586222306, + 154.33447661454613, + 154.12275359371955, + 153.87043475849782, + 153.7194466205891, + 153.35954723502743, + 152.81599319229517, + 152.38581261187784, + 152.22839213699095, + 152.14686629390167, + 151.79107242228318, + 151.59815016368623, + 151.1857592248342, + 150.89380300213705, + 150.55311154720303, + 150.16163672043882, + 149.95406640763176, + 149.76787251533509, + 149.37007751254689, + 149.11313614662924, + 148.86711139269664, + 148.56581841220634, + 148.20930597362334, + 146.71670488751002, + 146.11730399887182, + 145.9396123627133, + 145.74150102403814, + 145.68122811057665, + 145.91918663592634, + 146.30842542939428, + 146.5332571695044, + 146.91084677504904, + 147.49105645231285, + 147.85268255189231, + 148.1121948151846, + 148.2236139396965, + 148.15204776884258, + 148.0044027199621, + 148.24905677087807, + 148.16922826708205, + 148.08027767306712, + 147.86386355069126, + 147.8649792687474, + 147.69316485624785, + 147.33258942783914, + 146.91484589550473, + 146.63578300541295, + 146.2965497317015, + 146.17354068957394, + 146.19835147328777, + 146.34592393268997, + 146.58666503583723, + 146.78363502932137, + 147.0338832058084, + 147.17772262293414, + 147.25631850967338, + 147.14607878064186, + 146.7431553659797, + 146.55530893580158, + 146.4561618565649, + 146.38595060991673, + 146.20486868084095, + 145.80580164796075, + 144.8738377119679, + 144.02223085524645, + 143.3873343361107, + 142.9587280931815, + 142.4662320762394, + 142.11964442601405, + 141.4251636212842, + 140.40967932650526, + 139.48973763077703, + 138.57160351609028, + 137.85858469498294, + 137.2424783868042, + 136.47475504374887, + 135.3211632176127, + 134.69549717804676, + 134.61540678203826, + 134.49806009439493, + 134.10568553177768 + ], + "in_ema_50": [ + 143.39, + 143.36594117647059, + 143.343276816609, + 143.30648164733023, + 143.25877648468983, + 143.24117740685887, + 143.22466064580559, + 143.1589876793034, + 143.10883129972288, + 143.05632811149846, + 143.0010760286946, + 142.96926912560852, + 142.9226311206827, + 142.97939068457748, + 143.08843418714306, + 143.16888774843156, + 143.24775489555188, + 143.33019588004004, + 143.4470509435679, + 143.58559796538876, + 144.01204510400098, + 144.4288276489421, + 144.81044225094436, + 145.12297392737793, + 145.40442593022584, + 145.7030758937464, + 146.01040625085437, + 146.29509620180124, + 146.5815630174169, + 146.81875662457705, + 147.00390342361325, + 147.078260152099, + 147.18617151868335, + 147.36083145912713, + 147.57374002935745, + 147.7830051262454, + 147.9689657095299, + 148.07292783856795, + 148.19006792333002, + 148.39986918123867, + 148.61654097805285, + 148.8100099593057, + 149.01510760796037, + 149.23529946647173, + 149.43901321288462, + 149.6253264202225, + 149.81256852139026, + 150.03442857937495, + 150.24052941939948, + 150.43070473628578, + 150.62087317800007, + 150.83103501415695, + 150.98236697438608, + 151.08894081852782, + 151.21604117858556, + 151.34129446569986, + 151.42594958469203, + 151.4943437186257, + 151.54299690613058, + 151.60170290981173, + 151.60712632511323, + 151.55861156726567, + 151.5151366038435, + 151.5153273252614, + 151.5257066458394, + 151.47332599306137, + 151.44417595411778, + 151.361267093172, + 151.29141348167505, + 151.202338443178, + 151.09244281795534, + 151.01117055058455, + 150.92955601918908, + 150.79820088118166, + 150.68677731721374, + 150.57200173614652, + 150.44015853080745, + 150.2897601570503, + 149.88624015089147, + 149.63266210575847, + 149.45647927808167, + 149.2758330318824, + 149.12423173651445, + 149.04053637429817, + 149.00208396746297, + 148.94494341971932, + 148.9318083836519, + 148.9776982509597, + 148.9973963587652, + 149.00847885449988, + 148.99736203667638, + 148.95158313327732, + 148.88838379471744, + 148.90648639100303, + 148.8634869246892, + 148.8170756727406, + 148.74150407773115, + 148.7073274472319, + 148.63723617479144, + 148.52244259930944, + 148.38568014443456, + 148.2678103348489, + 148.13064130210972, + 148.03218478045838, + 147.9646481224012, + 147.92721094113057, + 147.9171242375568, + 147.90743309098593, + 147.91733767565316, + 147.91371659033342, + 147.90180613581055, + 147.8527156991121, + 147.73809939718615, + 147.65856608749257, + 147.59391643700266, + 147.53415500810058, + 147.45007049797897, + 147.31516577256804, + 147.05496319325167, + 146.78574895037906, + 146.5404372268348, + 146.32434164931186, + 146.08613217286828, + 145.8694211072656, + 145.57258106384344, + 145.1909112182025, + 144.8049931312142, + 144.39852281234306, + 144.01622780009433, + 143.64186592558084, + 143.22532216379338, + 142.71178011815442, + 142.28700442724642, + 141.97202386147202, + 141.6582190041594, + 141.2927986510551 + ], + "in_ema_200": [ + 143.39, + 143.38389552238803, + 143.37796621370754, + 143.36828495784977, + 143.35556570453784, + 143.35013719006483, + 143.34486219314877, + 143.32700286784382, + 143.3126048293578, + 143.29725552757316, + 143.28083905466198, + 143.26998493471513, + 143.2551592139717, + 143.26625215711627, + 143.29106556848825, + 143.30946292601573, + 143.3280752352096, + 143.34819388958564, + 143.37766459715195, + 143.41350873051363, + 143.52342406652843, + 143.63403676238386, + 143.73877271499697, + 143.82873517554427, + 143.91302636782743, + 144.00364302088389, + 144.0985321450542, + 144.18979053167058, + 144.28342445672857, + 144.3664749596467, + 144.43785331825717, + 144.48225278772725, + 144.53546420277473, + 144.6061561012546, + 144.6875873838292, + 144.76940243473638, + 144.84657255976387, + 144.9040195989702, + 144.96527313529887, + 145.0505938006193, + 145.13889634986688, + 145.22258892350007, + 145.31032435709707, + 145.40305744807122, + 145.49287777197102, + 145.57941630160315, + 145.66718330357727, + 145.76472376821832, + 145.85950263619625, + 145.95134838110974, + 146.0441707852778, + 146.1430347575636, + 146.2280791878366, + 146.30242665860442, + 146.3823030102601, + 146.46218059224756, + 146.53220864605606, + 146.5982563212197, + 146.65931844737673, + 146.72280781605957, + 146.77273012634754, + 146.80852385643362, + 146.84475744990195, + 146.8912772762711, + 146.9399212834724, + 146.97226037517913, + 147.00965081920722, + 147.03273887075738, + 147.0580847526404, + 147.07760629739028, + 147.0907644436849, + 147.10996081737957, + 147.12807065999272, + 147.13256746934604, + 147.1407697830839, + 147.14693127777957, + 147.14755882725441, + 147.14216023195837, + 147.0710939609936, + 147.0347646678494, + 147.0159112880698, + 146.9943599319696, + 146.97859515652712, + 146.9787086375567, + 146.98946775559097, + 146.99499543961494, + 147.0110651367332, + 147.041820707512, + 147.06608119798452, + 147.08811024079066, + 147.1043977010813, + 147.1116176244536, + 147.11389008590183, + 147.13613993579338, + 147.1428450110591, + 147.1481898368197, + 147.14562078371702, + 147.15282853711287, + 147.15051183525105, + 147.13617838415402, + 147.11527113655052, + 147.09800475708235, + 147.07484053064374, + 147.0603645054632, + 147.05289819197603, + 147.05247134429467, + 147.05861590803303, + 147.0646993318337, + 147.07559784594483, + 147.08305458379613, + 147.0882978217683, + 147.0839366494124, + 147.0625044439456, + 147.04904668828448, + 147.03870791526674, + 147.02906903053773, + 147.01275988595526, + 146.98288167813482, + 146.92016643755636, + 146.85319960733193, + 146.7902851833784, + 146.732968912897, + 146.66846175953486, + 146.60768104550965, + 146.5250175525195, + 146.41869896990738, + 146.3085626617491, + 146.19046751088592, + 146.07563698838956, + 145.96015801338072, + 145.83140022220283, + 145.67516738417098, + 145.53790203706478, + 145.42563435510397, + 145.31164794361038, + 145.18257681979335 + ], + "in_macd": [ + 0.0, + -0.04894017094017045, + -0.08580850804784745, + -0.14426878916580677, + -0.2135551200797181, + -0.20796970845864848, + -0.20042592774746026, + -0.2935420433982472, + -0.33682627026544765, + -0.3756748665828411, + -0.4116106629388696, + -0.3917904388538034, + -0.4045034776606542, + -0.20324442284933752, + 0.06763653944270231, + 0.22963573737018805, + 0.3571321375997343, + 0.4665138513112197, + 0.6234765745745108, + 0.792795214457982, + 1.513112721894231, + 2.0745795699209566, + 2.4525427178630537, + 2.610633016474509, + 2.666451535141931, + 2.7372329781418046, + 2.802976467920729, + 2.801003686774095, + 2.7938625769096745, + 2.679049883119461, + 2.471614867949114, + 2.0703297151182483, + 1.8065270487678902, + 1.723644309618578, + 1.7308029121697643, + 1.7262599037734674, + 1.67231583846268, + 1.459028427310784, + 1.3103955162680165, + 1.3768467054365772, + 1.4439312928998618, + 1.4501208552383105, + 1.4775329527372207, + 1.5292372120000834, + 1.5363646263855344, + 1.5052950550192747, + 1.4805505754016224, + 1.5296476289729242, + 1.5363231253154481, + 1.508090843244048, + 1.4839420086497057, + 1.5039514173447515, + 1.3995832741018717, + 1.2228893353890555, + 1.1207742627748871, + 1.0343789863646577, + 0.8823099921815185, + 0.7267880167710246, + 0.5619569760161198, + 0.45074226344726753, + 0.25476786170872856, + -0.010964422977679078, + -0.2126525158462016, + -0.28289073657398944, + -0.313956114790102, + -0.4615548457025511, + -0.5288580696857821, + -0.6872425549183845, + -0.7835581196457042, + -0.8947619595928131, + -1.021149447191334, + -1.0590752628632174, + -1.0838994744253796, + -1.1986888199578516, + -1.2448971240649485, + -1.2826204720227565, + -1.341433687978025, + -1.4204875330942741, + -1.9931310011130563, + -2.1462490344484024, + -2.1045466499168413, + -2.0710243070512036, + -1.9764865819336421, + -1.7538546140274889, + -1.47408478602091, + -1.2791758348930102, + -1.0269346243524353, + -0.6985868425972512, + -0.48299143703297887, + -0.3245278977785233, + -0.2409507328609095, + -0.2441201821948198, + -0.28290969170492986, + -0.1497344106464027, + -0.16653743077839067, + -0.18817469805242126, + -0.266002474998686, + -0.24577064810475235, + -0.3029021723547487, + -0.4407356779938709, + -0.5975484168508274, + -0.6860763641962819, + -0.7962783016982939, + -0.8057381866164235, + -0.7489248407646585, + -0.6400377482509896, + -0.4947838980109509, + -0.3753424609509466, + -0.23839726142014683, + -0.15511088274024587, + -0.10524137371476172, + -0.14155168574649224, + -0.3055947884978991, + -0.3684138030353381, + -0.38950090783779956, + -0.3967970622233281, + -0.4522365328989224, + -0.6006037930248169, + -0.9756424863653308, + -1.2974461066592937, + -1.5076393008308173, + -1.6152773954001702, + -1.7434237384912592, + -1.799225873522829, + -2.0027263967125464, + -2.335580351955656, + -2.608835384103884, + -2.865786359329917, + -3.017690555198442, + -3.1166731524720888, + -3.274375493327824, + -3.591157948490263, + -3.658823314233018, + -3.480682808028803, + -3.3241831771505304, + -3.293715566893752 + ], + "in_signal": [ + 0.0, + -0.00978803418803409, + -0.02499212895999676, + -0.04884746100115876, + -0.08178899281687063, + -0.10702513594522621, + -0.12570529430567304, + -0.15927264412418787, + -0.19478336935243984, + -0.2309616687985201, + -0.26709146762659003, + -0.2920312618720327, + -0.314525705029757, + -0.2922694485936731, + -0.22028825098639804, + -0.13030345331508084, + -0.032816335132117805, + 0.06704970215654969, + 0.17833507664014192, + 0.3012271042037099, + 0.5436042277418142, + 0.8497992961776427, + 1.170347980514725, + 1.4584049877066818, + 1.7000142971937318, + 1.9074580333833464, + 2.086561720290823, + 2.2294501135874776, + 2.342332606251917, + 2.409676061625426, + 2.4220638228901636, + 2.3517170013357807, + 2.2426790108222026, + 2.1388720705814777, + 2.057258238899135, + 1.9910585718740017, + 1.9273100251917374, + 1.8336537056155469, + 1.729002067746041, + 1.6585709952841483, + 1.615643054807291, + 1.582538614893495, + 1.5615374824622401, + 1.5550774283698088, + 1.551334867972954, + 1.5421269053822182, + 1.5298116393860992, + 1.5297788373034644, + 1.5310876949058614, + 1.5264883245734988, + 1.5179790613887403, + 1.5151735325799427, + 1.4920554808843287, + 1.438222251785274, + 1.3747326539831968, + 1.3066619204594891, + 1.221791534803895, + 1.122790831197321, + 1.0106240601610808, + 0.8986477008183181, + 0.7698717329964002, + 0.6137045018015844, + 0.4484330982720272, + 0.3021683313028239, + 0.17894344208423874, + 0.050843784526880764, + -0.06509658631565181, + -0.18952578003619835, + -0.30833224795809955, + -0.4256181902850423, + -0.5447244416663006, + -0.6475946059056841, + -0.7348555796096232, + -0.827622227679269, + -0.9110772069564049, + -0.9853858599696752, + -1.0565954255713452, + -1.1293738470759311, + -1.3021252778833563, + -1.4709500291963655, + -1.5976693533404607, + -1.6923403440826092, + -1.7491695916528158, + -1.7501065961277507, + -1.6949022341063826, + -1.6117569542637082, + -1.4947924882814538, + -1.3355513591446133, + -1.1650393747222865, + -0.9969370793335338, + -0.845739810039009, + -0.7254158844701711, + -0.636914645917123, + -0.539478598862979, + -0.46489036524606137, + -0.4095472318073334, + -0.38083828044560397, + -0.3538247539774336, + -0.34364023765289664, + -0.3630593257210915, + -0.4099571439470387, + -0.46518098799688734, + -0.5314004507371687, + -0.5862679979130196, + -0.6187993664833474, + -0.6230470428368758, + -0.5973944138716909, + -0.552984023287542, + -0.49006667091406303, + -0.4230755132792996, + -0.359508685366392, + -0.31591728544241204, + -0.31385278605350947, + -0.3247649894498752, + -0.33771217312746005, + -0.3495291509466337, + -0.3700706273370915, + -0.4161772604746366, + -0.5280703056527755, + -0.6819454658540791, + -0.8470842328494268, + -1.0007228653595757, + -1.1492630399859123, + -1.2792556066932956, + -1.4239497646971457, + -1.6062758821488479, + -1.806787782539855, + -2.0185874978978675, + -2.2184081093579824, + -2.398061117980804, + -2.573323993050208, + -2.776890784138219, + -2.953277290157179, + -3.058758393731504, + -3.1118433504153096, + -3.148217793710998 + ], + "in_upper_bb": [ + NaN, + 143.95087002051588, + 143.6866968053372, + 143.65511417758327, + 143.66371271299977, + 143.58642392086747, + 143.53009644277014, + 143.69482560429404, + 143.644299016552, + 143.60079255360878, + 143.5651101762315, + 143.49899927284204, + 143.44970461977312, + 144.01134528324152, + 144.9480067241161, + 145.34821114389297, + 145.6607885994471, + 145.9446789001672, + 146.40206722886523, + 146.92705536079472, + 150.03002005844638, + 152.23470959486752, + 153.85696577838158, + 154.90453142498788, + 155.70338783848277, + 156.5396468384445, + 157.34895699087073, + 157.9047990674584, + 158.39749099836556, + 158.59473982021896, + 158.5081582884684, + 158.1845261966869, + 157.69597639005914, + 157.56085697929268, + 157.59870199927977, + 157.46020292601895, + 157.1306859366442, + 156.55883049474093, + 156.0049910437074, + 155.50198024126723, + 155.41033105707245, + 155.22361330415063, + 155.20235821798423, + 155.4646190872993, + 155.69220261643204, + 155.8275017041537, + 155.94338151591364, + 156.2762722229212, + 156.52051963697068, + 156.7703109311584, + 157.01933754794396, + 156.985242946697, + 156.77367821747575, + 156.69851553691996, + 156.73057971232018, + 156.76389496086824, + 156.73028641462264, + 156.34157720504274, + 155.9805488805053, + 156.01859842983424, + 156.2502189860944, + 156.69683848507, + 156.95867707719813, + 156.9454283783419, + 156.90050187161813, + 157.00560602116065, + 156.96743429622052, + 156.86600640705672, + 156.66629354433206, + 156.47814648953542, + 156.2246272479487, + 155.61577494295597, + 155.2152616802169, + 155.07171420862812, + 154.64930620213147, + 154.10758726743168, + 153.73208377764948, + 153.39411476005287, + 154.5208079807987, + 154.25446249818867, + 153.91823874997257, + 153.74415254178487, + 153.47698050045432, + 152.97083097897774, + 152.41202064648715, + 152.09930746740898, + 151.75676629523693, + 151.88557308277268, + 151.8698805619008, + 151.90624432319018, + 151.94298096405976, + 151.81416476782468, + 151.6562956681574, + 151.85742866018012, + 151.844873171523, + 151.83859070596372, + 151.82278644421183, + 151.89441057794008, + 150.8765603694941, + 150.54381218077057, + 150.557069372088, + 150.48959274418863, + 150.57170381981126, + 150.6190702689223, + 150.56349159046633, + 150.541099034114, + 150.44495449891303, + 150.04593549836622, + 149.81440324349342, + 149.5708319345315, + 149.40758514542605, + 149.32276551120268, + 149.36220079291041, + 148.9313529977899, + 148.79181315951433, + 148.65820193118296, + 148.6284114017341, + 148.57066939302447, + 149.29741341089215, + 149.8810619525932, + 150.22905291388764, + 150.3946253243443, + 150.6190757975354, + 150.68672214738797, + 150.88003318452462, + 151.19719918775544, + 151.2278502328193, + 151.14877861653474, + 150.7107659144346, + 150.1433983801142, + 149.567286717316, + 149.33003386019368, + 148.91323859908294, + 148.01068326959646, + 146.885837740591, + 145.6116738814339 + ], + "in_lower_bb": [ + NaN, + 142.2156299794841, + 142.2829698613295, + 142.02463582241674, + 141.71608728700022, + 141.83340941246584, + 141.9211892715156, + 141.46254939570596, + 141.35781209455916, + 141.25510744639124, + 141.1488716419503, + 141.18715072715796, + 141.14981845714993, + 140.88392614532992, + 140.38891327588385, + 140.29765135610705, + 140.26237610643525, + 140.24386554427727, + 140.1249748763979, + 139.97163463920526, + 137.97566994155363, + 136.9573304051325, + 136.47227422161845, + 136.4622085750121, + 136.68435216151724, + 136.86909316155547, + 137.1317830091293, + 137.74794093254158, + 138.4272490016344, + 139.316000179781, + 140.39184171153158, + 141.38647380331312, + 142.68002360994083, + 143.54214302070727, + 144.20729800072021, + 145.12279707398102, + 146.1868140633558, + 147.2856695052591, + 148.3145089562926, + 149.47351975873278, + 149.51166894292757, + 149.58938669584936, + 149.59864178201576, + 149.5213809127007, + 149.5067973835679, + 149.48849829584628, + 149.45861848408634, + 149.34572777707882, + 149.27048036302938, + 149.26668906884157, + 149.39166245205604, + 150.13375705330301, + 150.83132178252427, + 151.11248446308008, + 151.23442028767985, + 151.35110503913177, + 151.48221358537734, + 152.12592279495723, + 152.6544511194947, + 152.56640157016574, + 152.11628101390556, + 151.35166151493, + 150.73082292280188, + 150.4330716216581, + 150.2129981283819, + 149.70789397883937, + 149.37906570377947, + 148.86649359294324, + 148.49520645566793, + 148.0763535104646, + 147.64187275205128, + 147.55472505704404, + 147.37923831978307, + 146.9107857913719, + 146.69588379786853, + 146.5726027325683, + 146.31910622235054, + 146.00057523994715, + 143.6003820192013, + 142.90472750181135, + 142.58095125002743, + 142.2030374582151, + 141.9662094995457, + 142.0193590210223, + 142.20616935351288, + 142.25438253259105, + 142.38492370476305, + 142.3333169172273, + 142.3390094380992, + 142.32864567680983, + 142.32440903594022, + 142.33422523217533, + 142.3330943318426, + 142.30896133981986, + 142.306826828477, + 142.30510929403624, + 142.28891355578816, + 142.34378942205987, + 144.05363963050587, + 144.61538781922937, + 144.59163062791202, + 144.71210725581133, + 144.56599618018873, + 144.3816297310777, + 144.26220840953366, + 144.231100965886, + 144.23324550108697, + 144.38906450163378, + 144.48859675650658, + 144.58666806546853, + 144.63841485457394, + 144.60523448879732, + 144.3247992070896, + 144.39164700221008, + 144.35118684048564, + 144.32379806881707, + 144.2035885982659, + 143.8753306069755, + 142.52458658910786, + 141.38893804740684, + 140.59047708611234, + 139.98990467565568, + 139.31345420246458, + 138.73980785261205, + 137.74549681547535, + 136.31133081224456, + 135.0486797671807, + 133.80475138346526, + 132.8917640855654, + 132.12363161988577, + 131.24074328268404, + 129.8259961398063, + 128.93779140091704, + 128.69484673040355, + 128.615692259409, + 128.51685611856612 + ], + "out_sma_10": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.426, + 133.52, + 133.4321, + 133.4251, + 133.3711, + 133.3031, + 133.2851, + 133.2446, + 133.3326, + 133.3376, + 133.4086, + 133.3526, + 133.2675, + 133.0115, + 132.7095, + 132.25337, + 131.73336999999998, + 131.27037, + 131.06136999999998, + 131.04136999999997, + 131.07637, + 131.16736999999998, + 131.18437, + 131.47656999999998 + ], + "out_sma_50": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.38545454545454, + 133.3325, + 133.33776923076923, + 133.3765, + 133.38073333333332, + 133.3931875, + 133.4088823529412, + 133.41616666666667, + 133.42215789473684, + 133.41005, + 133.3964761904762, + 133.34163636363635, + 133.30721739130433, + 133.22441666666666, + 133.11224, + 132.95479615384616, + 132.78832222222223, + 132.6498107142857, + 132.60809310344828, + 132.62049, + 132.64805483870967, + 132.662178125, + 132.6639303030303, + 132.71034411764708 + ], + "out_sma_200": [ + 132.98, + 132.39499999999998, + 133.02333333333334, + 133.255, + 133.4, + 133.54333333333332, + 133.58571428571426, + 133.630625, + 133.52166666666665, + 133.48250000000002, + 133.38545454545454, + 133.3325, + 133.33776923076923, + 133.3765, + 133.38073333333332, + 133.3931875, + 133.4088823529412, + 133.41616666666667, + 133.42215789473684, + 133.41005, + 133.3964761904762, + 133.34163636363635, + 133.30721739130433, + 133.22441666666666, + 133.11224, + 132.95479615384616, + 132.78832222222223, + 132.6498107142857, + 132.60809310344828, + 132.62049, + 132.64805483870967, + 132.662178125, + 132.6639303030303, + 132.71034411764708 + ], + "out_ema_10": [ + 132.98, + 132.7672727272727, + 133.04231404958676, + 133.2073478587528, + 133.3478300662523, + 133.5136791451155, + 133.57301020963996, + 133.64064471697813, + 133.46052749570936, + 133.40043158739857, + 133.22126220787155, + 133.1355781700767, + 133.18383668460822, + 133.31041183286126, + 133.33397331779557, + 133.37870544183272, + 133.42984990695405, + 133.44987719659875, + 133.46444497903533, + 133.4127277101198, + 133.36041358100712, + 133.14761111173308, + 133.03895454596343, + 132.72641735578827, + 132.30706874564493, + 131.70918351916401, + 131.118422879316, + 130.71689144671308, + 130.8483657291289, + 131.23593559655998, + 131.64303821536726, + 131.90794035802773, + 132.05558756565904, + 132.45311709917556 + ], + "out_ema_50": [ + 132.98, + 132.93411764705883, + 132.98689734717416, + 133.02466607865753, + 133.0621301540043, + 133.10910544208258, + 133.13776797376562, + 133.16942413165717, + 133.1490545578667, + 133.1483073203033, + 133.11955017048749, + 133.10505800693898, + 133.11666357529433, + 133.1465983370475, + 133.15810428461427, + 133.1746492146294, + 133.19368257876158, + 133.20726365410428, + 133.21991998139433, + 133.2183544919279, + 133.21469353146014, + 133.17450947140287, + 133.15001890389686, + 133.07825345668522, + 132.97400822308973, + 132.81889809669406, + 132.64796091643154, + 132.50137421382638, + 132.4597516956371, + 132.48015358992583, + 132.51916717463462, + 132.5419449324921, + 132.5489274841591, + 132.6153224847803 + ], + "out_ema_200": [ + 132.98, + 132.9683582089552, + 132.98140937105518, + 132.99104708875612, + 133.00088741623117, + 133.01341589965176, + 133.02164061706816, + 133.03082827261974, + 133.02703893657377, + 133.02806342476705, + 133.02196329118726, + 133.0192571887874, + 133.02305562471986, + 133.03158243442414, + 133.03564629079804, + 133.04106274561596, + 133.04722132526157, + 133.052124595657, + 133.05687957480473, + 133.05810465366238, + 133.05877027899908, + 133.05012579861102, + 133.04514942250546, + 133.0279837566099, + 133.00203366947946, + 132.96239850858913, + 132.91759852342904, + 132.87772192120588, + 132.86341623044763, + 132.8645762679556, + 132.87065013593616, + 132.8729322241358, + 132.87141051046282, + 132.8850482168264 + ], + "out_macd": [ + 0.0, + -0.09333333333333371, + 0.03164292497626775, + 0.10287340741282947, + 0.15990158131708654, + 0.22509571664016903, + 0.24010427603417384, + 0.2575029561743918, + 0.16489505080076583, + 0.12875045199464807, + 0.04192775547139149, + 0.00015011283383614682, + 0.019348254780680918, + 0.07237986736259927, + 0.07800429468619541, + 0.0926900506270556, + 0.1095214542772851, + 0.11188769412544275, + 0.11166879150931663, + 0.08230447986977651, + 0.053972845623775356, + -0.0434262734649451, + -0.09052328957761802, + -0.22451071485585317, + -0.3987229629814806, + -0.6424548045274321, + -0.8706600387354797, + -1.0036338257789623, + -0.8945547834252636, + -0.676050635901106, + -0.4576664674887354, + -0.31126671767859193, + -0.2233322502469548, + -0.0304795221994425 + ], + "out_signal": [ + 0.0, + -0.018666666666666745, + -0.008604748338079844, + 0.013690882812102019, + 0.042933022513098926, + 0.07936556133851294, + 0.11151330427764512, + 0.14071123465699445, + 0.14554799788574874, + 0.1421884887075286, + 0.12213634206030118, + 0.09773909621500818, + 0.08206092792814274, + 0.08012471581503405, + 0.07970063158926634, + 0.08229851539682419, + 0.08774310317291636, + 0.09257202136342164, + 0.09639137539260065, + 0.09357399628803584, + 0.08565376615518375, + 0.059837758231157986, + 0.029765548669402786, + -0.021089704035648405, + -0.09661635582481486, + -0.2057840455653383, + -0.3387592441993666, + -0.47173416051528577, + -0.5562982850972814, + -0.5802487552580463, + -0.5557322977041841, + -0.5068391816990657, + -0.45013779540864357, + -0.36620614076680336 + ], + "out_upper_bb": [ + NaN, + 134.04962986797648, + 135.49447342109312, + 135.47530027999218, + 135.42923630955096, + 135.48943370758607, + 135.37635130989892, + 135.30778618571148, + 135.22126956146295, + 135.10393455002045, + 135.05294640177922, + 134.9641723155875, + 134.90043856108113, + 134.90558414016112, + 134.85456051193364, + 134.8205214658258, + 134.7969394271195, + 134.7641976053935, + 134.73324925745857, + 134.69075958538824, + 134.68937167954277, + 134.61523102338296, + 134.52193033225382, + 134.6648915074663, + 134.9072758378049, + 135.2858499870471, + 135.61919252164253, + 135.67775677084234, + 135.63080254367685, + 135.61536819417128, + 135.71553071887104, + 135.74729603424672, + 135.67947223183694, + 135.7376352261428 + ], + "out_lower_bb": [ + NaN, + 130.7403701320235, + 130.55219324557356, + 131.0346997200078, + 131.37076369044905, + 131.59723295908057, + 131.7950772615296, + 131.95346381428854, + 131.82206377187035, + 131.86106544997958, + 131.71796268912985, + 131.70082768441253, + 131.77509990045732, + 131.84741585983886, + 131.906906154733, + 131.96585353417422, + 132.02082527876289, + 132.06813572793985, + 132.11106653201512, + 132.1293404146118, + 132.14522832045725, + 132.25736897661707, + 132.17766966774616, + 131.7717084925337, + 131.17332416219512, + 130.27062001295295, + 129.3992774783575, + 128.83721322915767, + 128.76316745632312, + 128.76360180582876, + 128.769439281129, + 128.77267396575328, + 128.77239776816305, + 128.7504347738572 + ], + "overall_sma_10": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.25369, + 142.19504, + 142.09423999999999, + 142.29074, + 142.65774000000002, + 142.89074, + 143.12673999999998, + 143.50673999999998, + 143.94974, + 144.47073999999998, + 145.752, + 146.997, + 148.23499999999999, + 149.076, + 149.73, + 150.518, + 151.35399999999998, + 152.14600000000002, + 152.875, + 153.44, + 153.148, + 152.574, + 152.141, + 152.027, + 152.076, + 152.065, + 151.9635, + 151.69850000000002, + 151.4445, + 151.5355, + 151.774, + 152.23899999999998, + 152.66000000000003, + 152.959, + 153.123, + 153.25100000000003, + 153.4385, + 153.9235, + 154.3465, + 154.50150000000002, + 154.637, + 154.88000000000002, + 154.945, + 154.852, + 154.842, + 154.86399999999998, + 154.774, + 154.544, + 154.2885, + 154.0835, + 153.72949999999997, + 153.1685, + 152.74450000000002, + 152.5265, + 152.2715, + 151.8495, + 151.5725, + 151.1885, + 150.873, + 150.471, + 150.137, + 150.002, + 149.85, + 149.456, + 149.07369, + 148.83069, + 148.47869, + 148.20619, + 147.24819, + 146.68819000000002, + 146.36219, + 145.94519, + 145.59319, + 145.53419, + 145.5445, + 145.52299999999997, + 145.663, + 146.0127, + 146.9607, + 147.54670000000002, + 147.9052, + 148.20319999999998, + 148.3962, + 148.6322, + 148.60719999999998, + 148.6207, + 148.4487, + 148.2255, + 147.9695, + 147.6125, + 147.24349999999998, + 146.9985, + 146.7415, + 146.36849999999998, + 146.2185, + 146.1515, + 146.2295, + 146.2095, + 146.3335, + 146.54500000000002, + 146.8025, + 146.9295, + 146.94549999999998, + 146.9545, + 146.92450000000002, + 146.8305, + 146.60250000000002, + 146.2365, + 145.4885, + 144.725, + 144.01703, + 143.45503000000002, + 142.98703, + 142.47203, + 141.70103, + 140.67803, + 139.67403, + 138.71703, + 138.11403, + 137.54203, + 136.791, + 135.701, + 134.86399999999998, + 134.2335, + 133.8005, + 133.45049999999998, + 133.2135, + 132.95049999999998, + 132.9135, + 132.8615, + 132.9575, + 133.3705, + 133.5665, + 133.5355, + 133.40349999999998, + 133.48250000000002, + 133.426, + 133.52, + 133.43210000000002, + 133.4251, + 133.3711, + 133.3031, + 133.2851, + 133.2446, + 133.3326, + 133.3376, + 133.4086, + 133.3526, + 133.26749999999998, + 133.0115, + 132.7095, + 132.25337, + 131.73336999999998, + 131.27037, + 131.06137, + 131.04137, + 131.07637, + 131.16736999999998, + 131.18437, + 131.47656999999998 + ], + "overall_sma_50": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.512938, + 149.777008, + 150.015048, + 150.240948, + 150.485748, + 150.717748, + 150.93134799999999, + 151.163748, + 151.38084800000001, + 151.60624800000002, + 151.8081, + 151.9717, + 152.1451, + 152.28810000000001, + 152.4085, + 152.5095, + 152.62050000000002, + 152.7001, + 152.7655, + 152.80630000000002, + 152.6851, + 152.5727, + 152.4681, + 152.3641, + 152.277238, + 152.172038, + 152.045438, + 151.912138, + 151.64013799999998, + 151.45593799999997, + 151.327938, + 151.246938, + 151.15853800000002, + 151.065538, + 150.970938, + 150.86363799999998, + 150.78533800000002, + 150.774978, + 150.743378, + 150.65817800000002, + 150.55417799999998, + 150.439778, + 150.305778, + 150.200178, + 150.067778, + 149.937578, + 149.78737800000002, + 149.635378, + 149.46797800000002, + 149.280378, + 149.075478, + 148.86347800000001, + 148.665078, + 148.503478, + 148.343078, + 148.19507800000002, + 148.07847800000002, + 147.968478, + 147.876978, + 147.77267799999998, + 147.690078, + 147.615678, + 147.505278, + 147.38907799999998, + 147.273678, + 147.191278, + 147.084478, + 146.978078, + 146.80007799999998, + 146.623478, + 146.466084, + 146.306284, + 146.132684, + 145.992284, + 145.799146, + 145.560746, + 145.323546, + 145.08024600000002, + 144.973246, + 144.79424600000002, + 144.551846, + 144.257446, + 143.98684599999999, + 143.732146, + 143.450346, + 143.14624600000002, + 142.833646, + 142.467806, + 142.163806, + 141.857206, + 141.562306, + 141.290906, + 141.020906, + 140.712806, + 140.409606, + 140.118606, + 139.829106, + 139.526706, + 139.256326, + 139.019726, + 138.787826, + 138.551826, + 138.32962600000002, + 138.088026, + 137.832426, + 137.555826, + 137.264926, + 136.955326, + 136.643126, + 136.31302599999998, + 135.969226, + 135.6166, + 135.2872, + 134.9512, + 134.6598, + 134.39800000000002, + 134.1597, + 133.9415, + 133.78230000000002, + 133.66333999999998 + ], + "overall_sma_200": [ + 143.39, + 143.08325, + 142.98483333333334, + 142.839875, + 142.6899, + 142.70991666666666, + 142.72564285714287, + 142.5786875, + 142.50105555555558, + 142.42795, + 142.3569909090909, + 142.343075, + 142.29976153846152, + 142.44763571428572, + 142.66845999999998, + 142.82293125, + 142.96158235294118, + 143.09427222222223, + 143.26352105263157, + 143.449345, + 143.9736619047619, + 144.45849545454544, + 144.8803, + 145.20945416666666, + 145.493076, + 145.7825730769231, + 146.06988518518517, + 146.32703214285715, + 146.57782413793103, + 146.77956333333336, + 146.9331258064516, + 146.994590625, + 147.0805121212121, + 147.21461470588235, + 147.37391142857143, + 147.52769166666667, + 147.66275405405403, + 147.74057631578947, + 147.82568974358975, + 147.9685475, + 148.1138268292683, + 148.24325952380954, + 148.37806744186048, + 148.52015681818182, + 148.65148666666667, + 148.7718891304348, + 148.89163617021276, + 149.02868541666666, + 149.15646734693877, + 149.275138, + 149.39288039215685, + 149.51955576923075, + 149.61711132075473, + 149.69272037037038, + 149.77703454545454, + 149.85976607142857, + 149.9236298245614, + 149.97960172413792, + 150.0263033898305, + 150.07653166666665, + 150.10380163934425, + 150.10809516129032, + 150.11352222222223, + 150.1354984375, + 150.16079846153846, + 150.1612409090909, + 150.16972985074628, + 150.15738088235295, + 150.14901304347825, + 150.13288428571428, + 150.10847746478873, + 150.09335972222223, + 150.07742328767125, + 150.04367432432434, + 150.01585066666667, + 149.98616842105264, + 149.95011428571428, + 149.9072282051282, + 149.78182025316457, + 149.70229750000001, + 149.6459728395062, + 149.58748536585367, + 149.53715421686746, + 149.50683095238097, + 149.4898094117647, + 149.4671953488372, + 149.45734252873564, + 149.46466818181818, + 149.4648404494382, + 149.46278666666666, + 149.45467912087912, + 149.43701956521738, + 149.41447096774192, + 149.413785106383, + 149.39690315789474, + 149.37901875, + 149.3533587628866, + 149.3382224489796, + 149.31379595959595, + 149.277758, + 149.2357504950495, + 149.19794901960785, + 149.15495922330098, + 149.12096923076922, + 149.09419809523808, + 149.0745358490566, + 149.06140934579437, + 149.04852592592593, + 149.0403743119266, + 149.02932545454544, + 149.01653873873875, + 148.9954089285714, + 148.95943185840707, + 148.93092807017544, + 148.90552869565218, + 148.8810844827586, + 148.85124615384615, + 148.81021864406782, + 148.7418974789916, + 148.67063166666668, + 148.6033561983471, + 148.54127950819674, + 148.47387073170734, + 148.4100491935484, + 148.32916880000002, + 148.2300484126984, + 148.12863070866143, + 148.02168828125, + 147.91803178294575, + 147.81458538461538, + 147.7016496183206, + 147.56853106060606, + 147.45057218045113, + 147.35209776119405, + 147.2529711111111, + 147.1433169117647, + 147.03993503649633, + 146.9295731884058, + 146.83856906474819, + 146.74650785714286, + 146.65596524822695, + 146.56866971830988, + 146.47965804195806, + 146.39261180555556, + 146.29783517241378, + 146.20764452054794, + 146.11381700680272, + 146.02352094594596, + 145.93880604026845, + 145.858414, + 145.77617284768212, + 145.69593486842106, + 145.61726862745098, + 145.5388448051948, + 145.46136838709677, + 145.38264166666667, + 145.30456751592357, + 145.22156392405063, + 145.14186855345912, + 145.055481875, + 144.96457826086956, + 144.86614691358025, + 144.76549570552146, + 144.66881585365854, + 144.58864121212122, + 144.5187096385542, + 144.45257964071857, + 144.38500476190475, + 144.31598106508875, + 144.25672235294118 + ], + "overall_ema_10": [ + 143.39, + 143.27845454545454, + 143.18928099173553, + 143.0466844477836, + 142.87274182091386, + 142.86133421711133, + 142.85381890490925, + 142.61676092219847, + 142.48280439088964, + 142.35320359254607, + 142.22487566662858, + 142.21853463633246, + 142.1388010660902, + 142.54447359952832, + 143.1291147632504, + 143.49473026084124, + 143.80114294068827, + 144.08275331510856, + 144.48770725781608, + 144.94085139275862, + 146.6716056849843, + 148.12040465135078, + 149.21851289655973, + 149.86605600627612, + 150.3085912778623, + 150.80157468188733, + 151.29947019427144, + 151.65774834076754, + 152.01088500608253, + 152.12345136861296, + 152.01736930159242, + 151.45057488312105, + 151.15592490437177, + 151.24393855812235, + 151.52504063846374, + 151.77685143147033, + 151.91287844393025, + 151.67780963594294, + 151.56548061122604, + 151.92448413645766, + 152.28821429346536, + 152.51762987647163, + 152.79442444438587, + 153.12816545449752, + 153.36486264458887, + 153.51488761829998, + 153.67581714224542, + 154.0020322072917, + 154.2362081696023, + 154.3914430478564, + 154.55299885733706, + 154.8124536105485, + 154.79018931772148, + 154.59197307813574, + 154.54434160938376, + 154.51991586222306, + 154.33447661454613, + 154.12275359371955, + 153.87043475849782, + 153.7194466205891, + 153.35954723502743, + 152.81599319229517, + 152.38581261187784, + 152.22839213699095, + 152.14686629390167, + 151.79107242228318, + 151.59815016368623, + 151.1857592248342, + 150.89380300213705, + 150.55311154720303, + 150.16163672043882, + 149.95406640763176, + 149.76787251533509, + 149.37007751254689, + 149.11313614662924, + 148.86711139269664, + 148.56581841220634, + 148.20930597362334, + 146.71670488751002, + 146.11730399887182, + 145.9396123627133, + 145.74150102403814, + 145.68122811057665, + 145.91918663592634, + 146.30842542939428, + 146.5332571695044, + 146.91084677504904, + 147.49105645231285, + 147.85268255189231, + 148.1121948151846, + 148.2236139396965, + 148.15204776884258, + 148.0044027199621, + 148.24905677087807, + 148.16922826708205, + 148.08027767306712, + 147.86386355069126, + 147.8649792687474, + 147.69316485624785, + 147.33258942783914, + 146.91484589550473, + 146.63578300541295, + 146.2965497317015, + 146.17354068957394, + 146.19835147328777, + 146.34592393268997, + 146.58666503583723, + 146.78363502932137, + 147.0338832058084, + 147.17772262293414, + 147.25631850967338, + 147.14607878064186, + 146.7431553659797, + 146.55530893580158, + 146.4561618565649, + 146.38595060991673, + 146.20486868084095, + 145.80580164796075, + 144.8738377119679, + 144.02223085524645, + 143.3873343361107, + 142.9587280931815, + 142.4662320762394, + 142.11964442601405, + 141.4251636212842, + 140.40967932650526, + 139.48973763077703, + 138.57160351609028, + 137.85858469498294, + 137.2424783868042, + 136.47475504374887, + 135.3211632176127, + 134.69549717804676, + 134.61540678203826, + 134.49806009439493, + 134.10568553177768, + 133.9010154350908, + 133.52083081052882, + 133.65886157225086, + 133.7117958318416, + 133.76056022605223, + 133.8513674576791, + 133.84930064719197, + 133.8667005295207, + 133.64548225142602, + 133.5517582057122, + 133.34507489558268, + 133.23687946002218, + 133.26671955819995, + 133.37822509307267, + 133.38945689433217, + 133.4241010953627, + 133.46699180529674, + 133.4802660225155, + 133.4893085638763, + 133.4330706431715, + 133.3770577989585, + 133.16122910823879, + 133.05009654310444, + 132.73553353526728, + 132.31452743794594, + 131.71528608559214, + 131.12341588821175, + 130.72097663580962, + 130.8517081565715, + 131.23867030992213, + 131.6452757081181, + 131.9097710339148, + 132.05708539138485, + 132.45434259295124 + ], + "overall_ema_50": [ + 143.39, + 143.36594117647059, + 143.343276816609, + 143.30648164733023, + 143.25877648468983, + 143.24117740685887, + 143.22466064580559, + 143.1589876793034, + 143.10883129972288, + 143.05632811149846, + 143.0010760286946, + 142.96926912560852, + 142.9226311206827, + 142.97939068457748, + 143.08843418714306, + 143.16888774843156, + 143.24775489555188, + 143.33019588004004, + 143.4470509435679, + 143.58559796538876, + 144.01204510400098, + 144.4288276489421, + 144.81044225094436, + 145.12297392737793, + 145.40442593022584, + 145.7030758937464, + 146.01040625085437, + 146.29509620180124, + 146.5815630174169, + 146.81875662457705, + 147.00390342361325, + 147.078260152099, + 147.18617151868335, + 147.36083145912713, + 147.57374002935745, + 147.7830051262454, + 147.9689657095299, + 148.07292783856795, + 148.19006792333002, + 148.39986918123867, + 148.61654097805285, + 148.8100099593057, + 149.01510760796037, + 149.23529946647173, + 149.43901321288462, + 149.6253264202225, + 149.81256852139026, + 150.03442857937495, + 150.24052941939948, + 150.43070473628578, + 150.62087317800007, + 150.83103501415695, + 150.98236697438608, + 151.08894081852782, + 151.21604117858556, + 151.34129446569986, + 151.42594958469203, + 151.4943437186257, + 151.54299690613058, + 151.60170290981173, + 151.60712632511323, + 151.55861156726567, + 151.5151366038435, + 151.5153273252614, + 151.5257066458394, + 151.47332599306137, + 151.44417595411778, + 151.361267093172, + 151.29141348167505, + 151.202338443178, + 151.09244281795534, + 151.01117055058455, + 150.92955601918908, + 150.79820088118166, + 150.68677731721374, + 150.57200173614652, + 150.44015853080745, + 150.2897601570503, + 149.88624015089147, + 149.63266210575847, + 149.45647927808167, + 149.2758330318824, + 149.12423173651445, + 149.04053637429817, + 149.00208396746297, + 148.94494341971932, + 148.9318083836519, + 148.9776982509597, + 148.9973963587652, + 149.00847885449988, + 148.99736203667638, + 148.95158313327732, + 148.88838379471744, + 148.90648639100303, + 148.8634869246892, + 148.8170756727406, + 148.74150407773115, + 148.7073274472319, + 148.63723617479144, + 148.52244259930944, + 148.38568014443456, + 148.2678103348489, + 148.13064130210972, + 148.03218478045838, + 147.9646481224012, + 147.92721094113057, + 147.9171242375568, + 147.90743309098593, + 147.91733767565316, + 147.91371659033342, + 147.90180613581055, + 147.8527156991121, + 147.73809939718615, + 147.65856608749257, + 147.59391643700266, + 147.53415500810058, + 147.45007049797897, + 147.31516577256804, + 147.05496319325167, + 146.78574895037906, + 146.5404372268348, + 146.32434164931186, + 146.08613217286828, + 145.8694211072656, + 145.57258106384344, + 145.1909112182025, + 144.8049931312142, + 144.39852281234306, + 144.01622780009433, + 143.64186592558084, + 143.22532216379338, + 142.71178011815442, + 142.28700442724642, + 141.97202386147202, + 141.6582190041594, + 141.2927986510551, + 140.96680654709218, + 140.60771609426502, + 140.35957036507813, + 140.10821466448684, + 139.86789252078148, + 139.64797516702532, + 139.4202114349851, + 139.20549726106412, + 138.94841893710083, + 138.7202456454498, + 138.47298111033413, + 138.24855047855633, + 138.0584504597894, + 137.89458965744473, + 137.7198998669567, + 137.55755085256624, + 137.40470572109305, + 137.25314863399137, + 137.10714280520742, + 136.9531372050032, + 136.80301417735603, + 136.62211166059697, + 136.4624210072402, + 136.26075743832885, + 136.03170812702186, + 135.75668820047198, + 135.47054356515935, + 135.2132673469178, + 135.06529607841122, + 134.98351976161078, + 134.92436212390055, + 134.85281851119856, + 134.76917856958295, + 134.74850490018756 + ], + "overall_ema_200": [ + 143.39, + 143.38389552238803, + 143.37796621370754, + 143.36828495784977, + 143.35556570453784, + 143.35013719006483, + 143.34486219314877, + 143.32700286784382, + 143.3126048293578, + 143.29725552757316, + 143.28083905466198, + 143.26998493471513, + 143.2551592139717, + 143.26625215711627, + 143.29106556848825, + 143.30946292601573, + 143.3280752352096, + 143.34819388958564, + 143.37766459715195, + 143.41350873051363, + 143.52342406652843, + 143.63403676238386, + 143.73877271499697, + 143.82873517554427, + 143.91302636782743, + 144.00364302088389, + 144.0985321450542, + 144.18979053167058, + 144.28342445672857, + 144.3664749596467, + 144.43785331825717, + 144.48225278772725, + 144.53546420277473, + 144.6061561012546, + 144.6875873838292, + 144.76940243473638, + 144.84657255976387, + 144.9040195989702, + 144.96527313529887, + 145.0505938006193, + 145.13889634986688, + 145.22258892350007, + 145.31032435709707, + 145.40305744807122, + 145.49287777197102, + 145.57941630160315, + 145.66718330357727, + 145.76472376821832, + 145.85950263619625, + 145.95134838110974, + 146.0441707852778, + 146.1430347575636, + 146.2280791878366, + 146.30242665860442, + 146.3823030102601, + 146.46218059224756, + 146.53220864605606, + 146.5982563212197, + 146.65931844737673, + 146.72280781605957, + 146.77273012634754, + 146.80852385643362, + 146.84475744990195, + 146.8912772762711, + 146.9399212834724, + 146.97226037517913, + 147.00965081920722, + 147.03273887075738, + 147.0580847526404, + 147.07760629739028, + 147.0907644436849, + 147.10996081737957, + 147.12807065999272, + 147.13256746934604, + 147.1407697830839, + 147.14693127777957, + 147.14755882725441, + 147.14216023195837, + 147.0710939609936, + 147.0347646678494, + 147.0159112880698, + 146.9943599319696, + 146.97859515652712, + 146.9787086375567, + 146.98946775559097, + 146.99499543961494, + 147.0110651367332, + 147.041820707512, + 147.06608119798452, + 147.08811024079066, + 147.1043977010813, + 147.1116176244536, + 147.11389008590183, + 147.13613993579338, + 147.1428450110591, + 147.1481898368197, + 147.14562078371702, + 147.15282853711287, + 147.15051183525105, + 147.13617838415402, + 147.11527113655052, + 147.09800475708235, + 147.07484053064374, + 147.0603645054632, + 147.05289819197603, + 147.05247134429467, + 147.05861590803303, + 147.0646993318337, + 147.07559784594483, + 147.08305458379613, + 147.0882978217683, + 147.0839366494124, + 147.0625044439456, + 147.04904668828448, + 147.03870791526674, + 147.02906903053773, + 147.01275988595526, + 146.98288167813482, + 146.92016643755636, + 146.85319960733193, + 146.7902851833784, + 146.732968912897, + 146.66846175953486, + 146.60768104550965, + 146.5250175525195, + 146.41869896990738, + 146.3085626617491, + 146.19046751088592, + 146.07563698838956, + 145.96015801338072, + 145.83140022220283, + 145.67516738417098, + 145.53790203706478, + 145.42563435510397, + 145.31164794361038, + 145.18257681979335, + 145.06115814496954, + 144.9293058251191, + 144.8233425830781, + 144.7151501195649, + 144.60833270543986, + 144.50536422080864, + 144.39924119373592, + 144.29521889330076, + 144.1793460684918, + 144.06940232651675, + 143.95343812426285, + 143.84196112800154, + 143.73807096752392, + 143.63998070914062, + 143.53848836377603, + 143.43939892732055, + 143.3420914753074, + 143.2445582267969, + 143.14789595588348, + 143.04871291154635, + 142.94996949949115, + 142.8429051263619, + 142.74048815993046, + 142.62685146182173, + 142.5053902532464, + 142.37119433032854, + 142.23277448624566, + 142.1002095659845, + 141.99413782900956, + 141.90444491528808, + 141.82056984150412, + 141.7337980022852, + 141.64410846992416, + 141.57045564932793 + ], + "overall_macd": [ + 0.0, + -0.04894017094017045, + -0.08580850804784745, + -0.14426878916580677, + -0.2135551200797181, + -0.20796970845864848, + -0.20042592774746026, + -0.2935420433982472, + -0.33682627026544765, + -0.3756748665828411, + -0.4116106629388696, + -0.3917904388538034, + -0.4045034776606542, + -0.20324442284933752, + 0.06763653944270231, + 0.22963573737018805, + 0.3571321375997343, + 0.4665138513112197, + 0.6234765745745108, + 0.792795214457982, + 1.513112721894231, + 2.0745795699209566, + 2.4525427178630537, + 2.610633016474509, + 2.666451535141931, + 2.7372329781418046, + 2.802976467920729, + 2.801003686774095, + 2.7938625769096745, + 2.679049883119461, + 2.471614867949114, + 2.0703297151182483, + 1.8065270487678902, + 1.723644309618578, + 1.7308029121697643, + 1.7262599037734674, + 1.67231583846268, + 1.459028427310784, + 1.3103955162680165, + 1.3768467054365772, + 1.4439312928998618, + 1.4501208552383105, + 1.4775329527372207, + 1.5292372120000834, + 1.5363646263855344, + 1.5052950550192747, + 1.4805505754016224, + 1.5296476289729242, + 1.5363231253154481, + 1.508090843244048, + 1.4839420086497057, + 1.5039514173447515, + 1.3995832741018717, + 1.2228893353890555, + 1.1207742627748871, + 1.0343789863646577, + 0.8823099921815185, + 0.7267880167710246, + 0.5619569760161198, + 0.45074226344726753, + 0.25476786170872856, + -0.010964422977679078, + -0.2126525158462016, + -0.28289073657398944, + -0.313956114790102, + -0.4615548457025511, + -0.5288580696857821, + -0.6872425549183845, + -0.7835581196457042, + -0.8947619595928131, + -1.021149447191334, + -1.0590752628632174, + -1.0838994744253796, + -1.1986888199578516, + -1.2448971240649485, + -1.2826204720227565, + -1.341433687978025, + -1.4204875330942741, + -1.9931310011130563, + -2.1462490344484024, + -2.1045466499168413, + -2.0710243070512036, + -1.9764865819336421, + -1.7538546140274889, + -1.47408478602091, + -1.2791758348930102, + -1.0269346243524353, + -0.6985868425972512, + -0.48299143703297887, + -0.3245278977785233, + -0.2409507328609095, + -0.2441201821948198, + -0.28290969170492986, + -0.1497344106464027, + -0.16653743077839067, + -0.18817469805242126, + -0.266002474998686, + -0.24577064810475235, + -0.3029021723547487, + -0.4407356779938709, + -0.5975484168508274, + -0.6860763641962819, + -0.7962783016982939, + -0.8057381866164235, + -0.7489248407646585, + -0.6400377482509896, + -0.4947838980109509, + -0.3753424609509466, + -0.23839726142014683, + -0.15511088274024587, + -0.10524137371476172, + -0.14155168574649224, + -0.3055947884978991, + -0.3684138030353381, + -0.38950090783779956, + -0.3967970622233281, + -0.4522365328989224, + -0.6006037930248169, + -0.9756424863653308, + -1.2974461066592937, + -1.5076393008308173, + -1.6152773954001702, + -1.7434237384912592, + -1.799225873522829, + -2.0027263967125464, + -2.335580351955656, + -2.608835384103884, + -2.865786359329917, + -3.017690555198442, + -3.1166731524720888, + -3.274375493327824, + -3.591157948490263, + -3.658823314233018, + -3.480682808028803, + -3.3241831771505304, + -3.293715566893752, + -3.181255580887523, + -3.1502256137215454, + -2.8929773418539355, + -2.6847859340732896, + -2.4886839942556946, + -2.284345619820215, + -2.1317232966035533, + -1.9794781909882033, + -1.94094452486803, + -1.8503447063993121, + -1.81531243031813, + -1.740454522501608, + -1.6100393010214304, + -1.4513032807617776, + -1.345498099296094, + -1.236100899010495, + -1.1299224554931868, + -1.0434302566634415, + -0.9645724911226239, + -0.9197172903014916, + -0.8784806823612712, + -0.9107485173669261, + -0.8969327354782877, + -0.9740066073834726, + -1.0950872009572379, + -1.289255903034018, + -1.471258665025431, + -1.5611895051608258, + -1.412033445379052, + -1.1562327324972728, + -0.9031554476754309, + -0.7244976838101138, + -0.6065806587440363, + -0.3858698196325179 + ], + "overall_signal": [ + 0.0, + -0.00978803418803409, + -0.02499212895999676, + -0.04884746100115876, + -0.08178899281687063, + -0.10702513594522621, + -0.12570529430567304, + -0.15927264412418787, + -0.19478336935243984, + -0.2309616687985201, + -0.26709146762659003, + -0.2920312618720327, + -0.314525705029757, + -0.2922694485936731, + -0.22028825098639804, + -0.13030345331508084, + -0.032816335132117805, + 0.06704970215654969, + 0.17833507664014192, + 0.3012271042037099, + 0.5436042277418142, + 0.8497992961776427, + 1.170347980514725, + 1.4584049877066818, + 1.7000142971937318, + 1.9074580333833464, + 2.086561720290823, + 2.2294501135874776, + 2.342332606251917, + 2.409676061625426, + 2.4220638228901636, + 2.3517170013357807, + 2.2426790108222026, + 2.1388720705814777, + 2.057258238899135, + 1.9910585718740017, + 1.9273100251917374, + 1.8336537056155469, + 1.729002067746041, + 1.6585709952841483, + 1.615643054807291, + 1.582538614893495, + 1.5615374824622401, + 1.5550774283698088, + 1.551334867972954, + 1.5421269053822182, + 1.5298116393860992, + 1.5297788373034644, + 1.5310876949058614, + 1.5264883245734988, + 1.5179790613887403, + 1.5151735325799427, + 1.4920554808843287, + 1.438222251785274, + 1.3747326539831968, + 1.3066619204594891, + 1.221791534803895, + 1.122790831197321, + 1.0106240601610808, + 0.8986477008183181, + 0.7698717329964002, + 0.6137045018015844, + 0.4484330982720272, + 0.3021683313028239, + 0.17894344208423874, + 0.050843784526880764, + -0.06509658631565181, + -0.18952578003619835, + -0.30833224795809955, + -0.4256181902850423, + -0.5447244416663006, + -0.6475946059056841, + -0.7348555796096232, + -0.827622227679269, + -0.9110772069564049, + -0.9853858599696752, + -1.0565954255713452, + -1.1293738470759311, + -1.3021252778833563, + -1.4709500291963655, + -1.5976693533404607, + -1.6923403440826092, + -1.7491695916528158, + -1.7501065961277507, + -1.6949022341063826, + -1.6117569542637082, + -1.4947924882814538, + -1.3355513591446133, + -1.1650393747222865, + -0.9969370793335338, + -0.845739810039009, + -0.7254158844701711, + -0.636914645917123, + -0.539478598862979, + -0.46489036524606137, + -0.4095472318073334, + -0.38083828044560397, + -0.3538247539774336, + -0.34364023765289664, + -0.3630593257210915, + -0.4099571439470387, + -0.46518098799688734, + -0.5314004507371687, + -0.5862679979130196, + -0.6187993664833474, + -0.6230470428368758, + -0.5973944138716909, + -0.552984023287542, + -0.49006667091406303, + -0.4230755132792996, + -0.359508685366392, + -0.31591728544241204, + -0.31385278605350947, + -0.3247649894498752, + -0.33771217312746005, + -0.3495291509466337, + -0.3700706273370915, + -0.4161772604746366, + -0.5280703056527755, + -0.6819454658540791, + -0.8470842328494268, + -1.0007228653595757, + -1.1492630399859123, + -1.2792556066932956, + -1.4239497646971457, + -1.6062758821488479, + -1.806787782539855, + -2.0185874978978675, + -2.2184081093579824, + -2.398061117980804, + -2.573323993050208, + -2.776890784138219, + -2.953277290157179, + -3.058758393731504, + -3.1118433504153096, + -3.148217793710998, + -3.1548253511463034, + -3.1539054036613523, + -3.101719791299869, + -3.0183330198545533, + -2.9124032147347814, + -2.7867916957518686, + -2.6557780159222055, + -2.5205180509354053, + -2.40460334572193, + -2.2937516178574064, + -2.1980637803495515, + -2.106541928779963, + -2.0072414032282566, + -1.896053778734961, + -1.7859426428471876, + -1.6759742940798492, + -1.5667639263625168, + -1.4620971924227018, + -1.3625922521626863, + -1.2740172597904473, + -1.194909944304612, + -1.138077658917075, + -1.0898486742293174, + -1.0666802608601484, + -1.0723616488795664, + -1.1157404997104567, + -1.1868441327734516, + -1.2617132072509265, + -1.2917772548765516, + -1.264668350400696, + -1.192365769855643, + -1.0987921526465372, + -1.000349853866037, + -0.8774538470193332 + ], + "overall_upper_bb": [ + NaN, + 143.95087002051588, + 143.6866968053372, + 143.65511417758327, + 143.66371271299977, + 143.58642392086747, + 143.53009644277014, + 143.69482560429404, + 143.644299016552, + 143.60079255360878, + 143.5651101762315, + 143.49899927284204, + 143.44970461977312, + 144.01134528324152, + 144.9480067241161, + 145.34821114389297, + 145.6607885994471, + 145.9446789001672, + 146.40206722886523, + 146.92705536079472, + 150.03002005844638, + 152.23470959486752, + 153.85696577838158, + 154.90453142498788, + 155.70338783848277, + 156.5396468384445, + 157.34895699087073, + 157.9047990674584, + 158.39749099836556, + 158.59473982021896, + 158.5081582884684, + 158.1845261966869, + 157.69597639005914, + 157.56085697929268, + 157.59870199927977, + 157.46020292601895, + 157.1306859366442, + 156.55883049474093, + 156.0049910437074, + 155.50198024126723, + 155.41033105707245, + 155.22361330415063, + 155.20235821798423, + 155.4646190872993, + 155.69220261643204, + 155.8275017041537, + 155.94338151591364, + 156.2762722229212, + 156.52051963697068, + 156.7703109311584, + 157.01933754794396, + 156.985242946697, + 156.77367821747575, + 156.69851553691996, + 156.73057971232018, + 156.76389496086824, + 156.73028641462264, + 156.34157720504274, + 155.9805488805053, + 156.01859842983424, + 156.2502189860944, + 156.69683848507, + 156.95867707719813, + 156.9454283783419, + 156.90050187161813, + 157.00560602116065, + 156.96743429622052, + 156.86600640705672, + 156.66629354433206, + 156.47814648953542, + 156.2246272479487, + 155.61577494295597, + 155.2152616802169, + 155.07171420862812, + 154.64930620213147, + 154.10758726743168, + 153.73208377764948, + 153.39411476005287, + 154.5208079807987, + 154.25446249818867, + 153.91823874997257, + 153.74415254178487, + 153.47698050045432, + 152.97083097897774, + 152.41202064648715, + 152.09930746740898, + 151.75676629523693, + 151.88557308277268, + 151.8698805619008, + 151.90624432319018, + 151.94298096405976, + 151.81416476782468, + 151.6562956681574, + 151.85742866018012, + 151.844873171523, + 151.83859070596372, + 151.82278644421183, + 151.89441057794008, + 150.8765603694941, + 150.54381218077057, + 150.557069372088, + 150.48959274418863, + 150.57170381981126, + 150.6190702689223, + 150.56349159046633, + 150.541099034114, + 150.44495449891303, + 150.04593549836622, + 149.81440324349342, + 149.5708319345315, + 149.40758514542605, + 149.32276551120268, + 149.36220079291041, + 148.9313529977899, + 148.79181315951433, + 148.65820193118296, + 148.6284114017341, + 148.57066939302447, + 149.29741341089215, + 149.8810619525932, + 150.22905291388764, + 150.3946253243443, + 150.6190757975354, + 150.68672214738797, + 150.88003318452462, + 151.19719918775544, + 151.2278502328193, + 151.14877861653474, + 150.7107659144346, + 150.1433983801142, + 149.567286717316, + 149.33003386019368, + 148.91323859908294, + 148.01068326959646, + 146.885837740591, + 145.6116738814339, + 144.21265566910586, + 142.99317193788283, + 142.32476930936613, + 141.67409900975127, + 140.85556940646032, + 139.76983391924296, + 138.70866679278453, + 137.24167754261296, + 136.27611647976707, + 135.92943385170778, + 135.65668788625285, + 135.523339239609, + 135.36445302670543, + 135.27653960210603, + 135.3006956956553, + 134.92958578861516, + 134.86760903910903, + 134.7798073396645, + 134.7328584461675, + 134.69075958538562, + 134.68937167954016, + 134.61523102338012, + 134.52193033225103, + 134.664891507464, + 134.9072758378031, + 135.2858499870457, + 135.61919252164142, + 135.67775677084134, + 135.63080254367586, + 135.61536819417026, + 135.71553071887, + 135.74729603424572, + 135.67947223183594, + 135.73763522614183 + ], + "overall_lower_bb": [ + NaN, + 142.2156299794841, + 142.2829698613295, + 142.02463582241674, + 141.71608728700022, + 141.83340941246584, + 141.9211892715156, + 141.46254939570596, + 141.35781209455916, + 141.25510744639124, + 141.1488716419503, + 141.18715072715796, + 141.14981845714993, + 140.88392614532992, + 140.38891327588385, + 140.29765135610705, + 140.26237610643525, + 140.24386554427727, + 140.1249748763979, + 139.97163463920526, + 137.97566994155363, + 136.9573304051325, + 136.47227422161845, + 136.4622085750121, + 136.68435216151724, + 136.86909316155547, + 137.1317830091293, + 137.74794093254158, + 138.4272490016344, + 139.316000179781, + 140.39184171153158, + 141.38647380331312, + 142.68002360994083, + 143.54214302070727, + 144.20729800072021, + 145.12279707398102, + 146.1868140633558, + 147.2856695052591, + 148.3145089562926, + 149.47351975873278, + 149.51166894292757, + 149.58938669584936, + 149.59864178201576, + 149.5213809127007, + 149.5067973835679, + 149.48849829584628, + 149.45861848408634, + 149.34572777707882, + 149.27048036302938, + 149.26668906884157, + 149.39166245205604, + 150.13375705330301, + 150.83132178252427, + 151.11248446308008, + 151.23442028767985, + 151.35110503913177, + 151.48221358537734, + 152.12592279495723, + 152.6544511194947, + 152.56640157016574, + 152.11628101390556, + 151.35166151493, + 150.73082292280188, + 150.4330716216581, + 150.2129981283819, + 149.70789397883937, + 149.37906570377947, + 148.86649359294324, + 148.49520645566793, + 148.0763535104646, + 147.64187275205128, + 147.55472505704404, + 147.37923831978307, + 146.9107857913719, + 146.69588379786853, + 146.5726027325683, + 146.31910622235054, + 146.00057523994715, + 143.6003820192013, + 142.90472750181135, + 142.58095125002743, + 142.2030374582151, + 141.9662094995457, + 142.0193590210223, + 142.20616935351288, + 142.25438253259105, + 142.38492370476305, + 142.3333169172273, + 142.3390094380992, + 142.32864567680983, + 142.32440903594022, + 142.33422523217533, + 142.3330943318426, + 142.30896133981986, + 142.306826828477, + 142.30510929403624, + 142.28891355578816, + 142.34378942205987, + 144.05363963050587, + 144.61538781922937, + 144.59163062791202, + 144.71210725581133, + 144.56599618018873, + 144.3816297310777, + 144.26220840953366, + 144.231100965886, + 144.23324550108697, + 144.38906450163378, + 144.48859675650658, + 144.58666806546853, + 144.63841485457394, + 144.60523448879732, + 144.3247992070896, + 144.39164700221008, + 144.35118684048564, + 144.32379806881707, + 144.2035885982659, + 143.8753306069755, + 142.52458658910786, + 141.38893804740684, + 140.59047708611234, + 139.98990467565568, + 139.31345420246458, + 138.73980785261205, + 137.74549681547535, + 136.31133081224456, + 135.0486797671807, + 133.80475138346526, + 132.8917640855654, + 132.12363161988577, + 131.24074328268404, + 129.8259961398063, + 128.93779140091704, + 128.69484673040355, + 128.615692259409, + 128.51685611856612, + 128.6748743308941, + 128.67435806211722, + 128.70276069063382, + 128.72943099024872, + 128.89293059353966, + 129.30166608075706, + 129.72183320721552, + 130.527322457387, + 130.92788352023294, + 131.0035661482922, + 130.98281211374714, + 130.94716076039103, + 130.98114697329456, + 131.010060397894, + 131.0279043043447, + 131.7440142113848, + 131.98399096089094, + 132.00029266033556, + 132.00324155383245, + 132.12934041461435, + 132.1452283204598, + 132.25736897661986, + 132.177669667749, + 131.771708492536, + 131.1733241621969, + 130.27062001295428, + 129.39927747835856, + 128.83721322915866, + 128.7631674563241, + 128.76360180582972, + 128.76943928112996, + 128.77267396575428, + 128.77239776816404, + 128.75043477385816 + ] + }, + "alignment": "consistent" +} \ No newline at end of file