diff --git "a/5378_SLCA.json" "b/5378_SLCA.json" new file mode 100644--- /dev/null +++ "b/5378_SLCA.json" @@ -0,0 +1,3704 @@ +{ + "input_timestamps": [ + 1678714200.0, + 1678717800.0, + 1678721400.0, + 1678725000.0, + 1678728540.0, + 1678732200.0, + 1678735800.0, + 1678802400.0, + 1678806000.0, + 1678809600.0, + 1678813200.0, + 1678816800.0, + 1678820400.0, + 1678887000.0, + 1678890600.0, + 1678894200.0, + 1678897800.0, + 1678901400.0, + 1678905000.0, + 1678908600.0, + 1678975200.0, + 1678978800.0, + 1678982400.0, + 1678986000.0, + 1678989600.0, + 1678993200.0, + 1679059800.0, + 1679063400.0, + 1679067000.0, + 1679070600.0, + 1679074200.0, + 1679077800.0, + 1679081400.0, + 1679320740.0, + 1679324400.0, + 1679327940.0, + 1679331600.0, + 1679335200.0, + 1679338800.0, + 1679405400.0, + 1679409000.0, + 1679412600.0, + 1679416200.0, + 1679419800.0, + 1679423400.0, + 1679427000.0, + 1679493600.0, + 1679497200.0, + 1679500800.0, + 1679504340.0, + 1679508000.0, + 1679511600.0, + 1679578200.0, + 1679581800.0, + 1679585400.0, + 1679589000.0, + 1679592600.0, + 1679596200.0, + 1679599800.0, + 1679666400.0, + 1679670000.0, + 1679673600.0, + 1679677200.0, + 1679680800.0, + 1679684400.0, + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015600.0, + 1680019200.0, + 1680022800.0, + 1680026400.0, + 1680030000.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107400.0, + 1680111000.0, + 1680114600.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202800.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283800.0, + 1680287400.0, + 1680291000.0, + 1680530400.0, + 1680534000.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548400.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625800.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703200.0, + 1680706800.0, + 1680710400.0, + 1680714000.0, + 1680717600.0, + 1680721200.0, + 1680787800.0, + 1680791400.0, + 1680795000.0, + 1680798600.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681146000.0, + 1681149600.0, + 1681153200.0, + 1681219800.0 + ], + "input_window": [ + 11.55, + 11.62, + 11.75, + 11.36, + 11.35, + 11.44, + 11.41, + 11.86, + 11.85, + 12.0592, + 11.98, + 11.915, + 11.63, + 11.18, + 11.31, + 10.99, + 10.71, + 10.75, + 10.83, + 10.89, + 10.715, + 10.77, + 10.79, + 10.97, + 10.99, + 10.92, + 10.94, + 10.86, + 10.805, + 11.045, + 11.07, + 10.96, + 10.825, + 11.42, + 11.64, + 11.5, + 11.43, + 11.29, + 11.195, + 11.47, + 11.19, + 11.25, + 11.17, + 11.19, + 11.28, + 11.16, + 11.095, + 11.28, + 11.18, + 11.12, + 11.32, + 11.6, + 11.5, + 11.425, + 11.54, + 11.325, + 11.2, + 11.12, + 10.92, + 10.835, + 10.935, + 11.29, + 11.31, + 11.29, + 11.31, + 11.53, + 11.48, + 11.45, + 11.63, + 11.74, + 11.7, + 11.74, + 11.76, + 12, + 12.11, + 12.055, + 11.935, + 11.925, + 12.08, + 11.98, + 11.86, + 11.835, + 11.83, + 11.855, + 11.86, + 12.045, + 11.81, + 11.78, + 11.72, + 11.785, + 11.715, + 11.82, + 11.9, + 11.87, + 11.745, + 11.64, + 11.78, + 11.84, + 13.39, + 13.24, + 13.39, + 13.44, + 13.26, + 13.315, + 13.2, + 12.9, + 12.655, + 12.585, + 12.5359, + 12.52, + 12.405, + 12.4, + 12.28, + 12.52, + 12.44, + 12.49, + 12.41, + 12.47, + 12.305, + 12.25, + 12.24, + 12.35, + 12.305, + 12.25, + 12.53, + 12.41, + 12.33, + 12.345, + 12.38, + 12.3, + 12.29 + ], + "output_timestamps": [ + 1681221000.0, + 1681224480.0, + 1681228200.0, + 1681231800.0, + 1681235400.0, + 1681239000.0, + 1681242600.0, + 1681309200.0, + 1681312860.0, + 1681316340.0, + 1681320000.0, + 1681323600.0, + 1681327200.0, + 1681393800.0, + 1681397400.0, + 1681401000.0, + 1681404540.0, + 1681408140.0, + 1681411740.0, + 1681415400.0, + 1681482000.0, + 1681485540.0, + 1681489140.0, + 1681492800.0, + 1681496400.0, + 1681500000.0, + 1681739400.0, + 1681743000.0, + 1681746600.0, + 1681750200.0, + 1681753800.0, + 1681757340.0, + 1681761000.0 + ], + "output_window": [ + 12.27, + 12.24, + 12.43, + 12.41, + 12.36, + 12.33, + 12.295, + 12.5, + 12.25, + 12.38, + 12.47, + 12.465, + 12.37, + 12.61, + 12.56, + 12.485, + 12.5, + 12.54, + 12.48, + 12.44, + 12.49, + 12.26, + 12.31, + 12.35, + 12.3116, + 12.31, + 12.43, + 12.31, + 12.31, + 12.29, + 12.25, + 12.175, + 12.305 + ], + "text": { + "content": "Here's Why Silica Holdings (SLCA) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2023-04-11T13:45:04Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nSLCA Quick QuoteSLCA\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nYou want to make sure you're buying stocks with the highest likelihood of success, and to do that, you'll need to pick stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you like a stock that only as a #3 (Hold) rank, it should also have Scores of A or B to guarantee as much upside potential as possible.\nAs mentioned above, the Scores are designed to work with the Zacks Rank, so any change to a company's earnings outlook should be a deciding factor when picking which stocks to buy.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Silica Holdings (SLCA Quick QuoteSLCA - Free Report)\nMaryland-based U.S. Silica Holdings, Inc. makes and markets commercial silica, a specialized mineral, to a variety of attractive end markets in the United States. To serve a wide gamut of end markets, U.S. Silica makes and distributes a range of commercial silica products including whole grain and ground products as well as other industrial mineral products that complement its commercial silica products.\nSLCA is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. SLCA has a Growth Style Score of A, forecasting year-over-year earnings growth of 23.7% for the current fiscal year.\nFor fiscal 2023, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.10 to $1.46 per share. SLCA boasts an average earnings surprise of 55.4%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, SLCA should be on investors' short list.\nU.S. Silica Holdings, Inc. (SLCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681220704000, + "published_utc": "2023-04-11T13:45:04Z", + "article_url": "https://www.zacks.com/stock/news/2076847/heres-why-silica-holdings-slca-is-a-strong-growth-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.570344668054588, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.883307401644815, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 6.536796536796528, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.66792, + 11.69742, + 11.685419999999999, + 11.66742, + 11.66342, + 11.61842, + 11.54842, + 11.43742, + 11.335420000000001, + 11.2185, + 11.092000000000002, + 10.977500000000001, + 10.8935, + 10.872499999999999, + 10.8405, + 10.8335, + 10.8565, + 10.8675, + 10.864999999999998, + 10.8805, + 10.916, + 10.934999999999999, + 10.938500000000001, + 10.983500000000001, + 11.0485, + 11.1065, + 11.1555, + 11.1985, + 11.2375, + 11.28, + 11.291999999999998, + 11.321000000000002, + 11.3555, + 11.3325, + 11.296499999999998, + 11.2625, + 11.229000000000001, + 11.228, + 11.2265, + 11.191500000000001, + 11.2045, + 11.2395, + 11.2725, + 11.296, + 11.322, + 11.3385, + 11.349, + 11.332999999999998, + 11.306999999999999, + 11.2785, + 11.24, + 11.209, + 11.19, + 11.1765, + 11.1535, + 11.174, + 11.202, + 11.235000000000001, + 11.306000000000001, + 11.3965, + 11.472999999999999, + 11.518, + 11.562999999999999, + 11.633999999999999, + 11.714, + 11.7665, + 11.812000000000001, + 11.8595, + 11.9045, + 11.9285, + 11.944500000000001, + 11.953999999999999, + 11.961000000000002, + 11.9465, + 11.9215, + 11.9205, + 11.908, + 11.8935, + 11.8575, + 11.838, + 11.8235, + 11.822, + 11.828999999999999, + 11.8305, + 11.818999999999999, + 11.7785, + 11.7755, + 11.7815, + 11.9485, + 12.094, + 12.2615, + 12.423499999999999, + 12.5595, + 12.703999999999999, + 12.8495, + 12.9755, + 13.062999999999999, + 13.1375, + 13.052090000000002, + 12.98009, + 12.88159, + 12.77759, + 12.679590000000001, + 12.60009, + 12.52409, + 12.483089999999999, + 12.45859, + 12.44709, + 12.424, + 12.397, + 12.380500000000001, + 12.375499999999999, + 12.378, + 12.351, + 12.36, + 12.352, + 12.344, + 12.3315, + 12.339, + 12.344000000000001, + 12.349 + ], + "in_sma_50": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.234484, + 11.234084000000001, + 11.229084, + 11.230384, + 11.234184, + 11.231884, + 11.227684, + 11.212883999999999, + 11.194284, + 11.1698, + 11.148900000000001, + 11.136400000000002, + 11.13, + 11.132200000000001, + 11.132200000000001, + 11.142999999999999, + 11.158399999999999, + 11.1724, + 11.1884, + 11.2054, + 11.2251, + 11.244499999999999, + 11.2639, + 11.284499999999998, + 11.306899999999999, + 11.329600000000001, + 11.3495, + 11.370800000000001, + 11.396299999999998, + 11.415, + 11.4308, + 11.448300000000001, + 11.468399999999999, + 11.4771, + 11.4815, + 11.4924, + 11.5, + 11.5098, + 11.520299999999999, + 11.526599999999998, + 11.5371, + 11.548499999999999, + 11.563100000000002, + 11.5767, + 11.586000000000002, + 11.595600000000001, + 11.609300000000001, + 11.620500000000002, + 11.6647, + 11.7071, + 11.748500000000002, + 11.7853, + 11.8205, + 11.8583, + 11.8915, + 11.923, + 11.9521, + 11.9814, + 12.013718, + 12.047418, + 12.076817999999998, + 12.099018, + 12.118418000000002, + 12.143018, + 12.165618, + 12.184818, + 12.203418000000001, + 12.223818, + 12.237318, + 12.247518, + 12.258318000000001, + 12.270518000000003, + 12.281418, + 12.286418000000001, + 12.294818, + 12.301917999999999, + 12.309818, + 12.318218, + 12.324218, + 12.330618, + 12.339218 + ], + "in_sma_200": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.240670588235293, + 11.247580769230769, + 11.252343396226415, + 11.255540740740742, + 11.260712727272727, + 11.261860714285715, + 11.260775438596491, + 11.258348275862069, + 11.252613559322032, + 11.245653333333333, + 11.240560655737706, + 11.24135806451613, + 11.242447619047619, + 11.243190625, + 11.24421846153846, + 11.248548484848484, + 11.252002985074625, + 11.254914705882353, + 11.26035072463768, + 11.267202857142857, + 11.273298591549295, + 11.279780555555554, + 11.286358904109589, + 11.296002702702703, + 11.306856, + 11.3167, + 11.32472987012987, + 11.332425641025642, + 11.341888607594937, + 11.349865, + 11.356162962962962, + 11.36200243902439, + 11.367640963855422, + 11.373442857142857, + 11.37916705882353, + 11.38690930232558, + 11.391772413793104, + 11.39618409090909, + 11.399822471910113, + 11.404102222222223, + 11.407518681318681, + 11.412002173913043, + 11.417249462365591, + 11.422065957446808, + 11.425465263157895, + 11.4277, + 11.431331958762886, + 11.435502040816328, + 11.455244444444444, + 11.473092, + 11.492071287128713, + 11.511168627450981, + 11.528147572815534, + 11.545328846153845, + 11.561087619047619, + 11.573718867924528, + 11.583824299065421, + 11.593094444444445, + 11.601744036697246, + 11.61009181818182, + 11.617253153153154, + 11.624241964285714, + 11.630045132743362, + 11.637851754385965, + 11.644826956521738, + 11.652112931034482, + 11.658590598290598, + 11.665466949152544, + 11.670841176470587, + 11.6756675, + 11.680331404958677, + 11.685820491803279, + 11.690854471544714, + 11.695363709677418, + 11.7020408, + 11.707659523809523, + 11.712559842519687, + 11.71750078125, + 11.722636434108527, + 11.727077692307692, + 11.731374809160306 + ], + "in_ema_10": [ + 11.55, + 11.562727272727273, + 11.596776859504132, + 11.553726521412472, + 11.516685335701112, + 11.502742547391819, + 11.48588026604785, + 11.553902035857332, + 11.607738029337817, + 11.689822024003668, + 11.742581656003, + 11.773930445820636, + 11.747761273853246, + 11.644531951334475, + 11.583707960182752, + 11.475761058331342, + 11.33653177499837, + 11.229889634089576, + 11.15718242789147, + 11.108603804638475, + 11.037039476522388, + 10.988486844427408, + 10.952398327258788, + 10.955598631393553, + 10.961853425685634, + 10.95424371192461, + 10.951653946120134, + 10.93498959228011, + 10.911355120956452, + 10.93565418987346, + 10.960080700805559, + 10.96006602793182, + 10.935508568307853, + 11.023597919524606, + 11.135671025065587, + 11.201912656871844, + 11.243383082895145, + 11.251858886005119, + 11.24152090673146, + 11.283062560053011, + 11.266142094588828, + 11.26320716829995, + 11.246260410427231, + 11.236031244895008, + 11.244025564005005, + 11.228748188731368, + 11.204430336234756, + 11.218170275101164, + 11.21123022508277, + 11.194642911431357, + 11.217435109352929, + 11.28699236219785, + 11.32572102361642, + 11.343771746595253, + 11.37944961085066, + 11.369549681605085, + 11.338722466767795, + 11.298954745537285, + 11.230053882712324, + 11.158225904037357, + 11.117639376030564, + 11.148977671297732, + 11.178254458334507, + 11.198571829546415, + 11.218831496901611, + 11.275407588374044, + 11.312606208669672, + 11.337586898002458, + 11.390752916547466, + 11.45425238626611, + 11.498933770581361, + 11.542763994112022, + 11.582261449728017, + 11.658213913413832, + 11.74035683824768, + 11.79756468583901, + 11.822552924777371, + 11.841179665726939, + 11.884601544685676, + 11.901946718379188, + 11.894320042310245, + 11.883534580072018, + 11.873801020058922, + 11.870382652775481, + 11.868494897725393, + 11.900586734502593, + 11.884116419138483, + 11.865186161113304, + 11.83878867727452, + 11.82900891777006, + 11.80828002363005, + 11.810410928424588, + 11.826699850529208, + 11.834572604978442, + 11.818286676800541, + 11.785870917382262, + 11.784803477858212, + 11.794839209156718, + 12.084868443855495, + 12.294892363154496, + 12.49400284258095, + 12.66600232574805, + 12.774001902884766, + 12.872365193269353, + 12.93193515812947, + 12.926128765742293, + 12.876832626516421, + 12.823772148967981, + 12.771431758246528, + 12.725716893110796, + 12.667404730727014, + 12.618785688776647, + 12.557188290817257, + 12.550426783395935, + 12.530349186414854, + 12.523012970703062, + 12.50246515784796, + 12.496562401875602, + 12.461732874261855, + 12.423235988032427, + 12.389920353844712, + 12.382662107691127, + 12.368541724474557, + 12.346988683661, + 12.380263468449908, + 12.385670110549922, + 12.375548272268118, + 12.36999404094664, + 12.371813306229068, + 12.358756341460145, + 12.34625518846739 + ], + "in_ema_50": [ + 11.55, + 11.552745098039216, + 11.56048058439062, + 11.552618600689026, + 11.544672773211026, + 11.5405679585753, + 11.535447646474308, + 11.548175189749825, + 11.56001145681846, + 11.579587478119697, + 11.595289929958142, + 11.607827579763704, + 11.608697086439639, + 11.591885435991024, + 11.580831105167848, + 11.557661257906364, + 11.524419639949253, + 11.494050242304185, + 11.468009056331471, + 11.445342034514551, + 11.41670117041594, + 11.39134034020355, + 11.367758366077922, + 11.352159998780749, + 11.337957645887387, + 11.321567149970235, + 11.306603732324344, + 11.289089860468488, + 11.270105944371686, + 11.26127826027868, + 11.253777152032457, + 11.242256479403734, + 11.22589348021143, + 11.233505500595296, + 11.249446461356266, + 11.259272090322687, + 11.265967302466898, + 11.266909761193686, + 11.26408977055864, + 11.272164681517124, + 11.268942537143904, + 11.268199692550025, + 11.26434872421473, + 11.261433087971017, + 11.262161202168231, + 11.258154880514576, + 11.251756649906163, + 11.252864232262784, + 11.250006811389733, + 11.244908505060724, + 11.247853269568147, + 11.261662945271357, + 11.271009496437188, + 11.27704833971416, + 11.287360169529292, + 11.288836241312456, + 11.28535246714334, + 11.27886805666713, + 11.26479479954293, + 11.247940101521639, + 11.235667940677654, + 11.237798609670689, + 11.240630036742427, + 11.242566113732922, + 11.245210579861043, + 11.25637879241551, + 11.26514825153647, + 11.27239733971151, + 11.286420973448315, + 11.304208386254265, + 11.319729626009, + 11.336210817145902, + 11.35283000078724, + 11.378209216442642, + 11.406906894229206, + 11.432322310141785, + 11.452035160724462, + 11.470582801480365, + 11.494481515147802, + 11.513521455730242, + 11.527108849623174, + 11.53918301238305, + 11.550587600132737, + 11.562525341304003, + 11.574191014194042, + 11.59265411167663, + 11.601177479846173, + 11.608190127695345, + 11.612574828570036, + 11.619336599998663, + 11.623088105881068, + 11.630810140944556, + 11.641366606005555, + 11.650332621456316, + 11.654045067673716, + 11.65349428070612, + 11.65845528930588, + 11.66557468972526, + 11.73319921169682, + 11.792289438689101, + 11.854944754818941, + 11.917103784041728, + 11.969766380745975, + 12.022520640324563, + 12.068696301488306, + 12.10129644652798, + 12.12301031137002, + 12.141127554061393, + 12.156608826451142, + 12.17085946070796, + 12.180041442640983, + 12.188667268419769, + 12.192248944168014, + 12.205101926749661, + 12.214313615896733, + 12.225124846645882, + 12.232374852659769, + 12.241693485888797, + 12.244176094285315, + 12.244404482744715, + 12.244231757931198, + 12.248379532129976, + 12.250599942634683, + 12.250576415472539, + 12.261534203101068, + 12.26735639121475, + 12.269813003323977, + 12.272761512997548, + 12.27696694386039, + 12.277870200963905, + 12.27834587935748 + ], + "in_ema_200": [ + 11.55, + 11.550696517412936, + 11.552679636642658, + 11.550762426327807, + 11.548764790244944, + 11.547682553526089, + 11.546312577869113, + 11.549433845751013, + 11.552424553753491, + 11.557467095507187, + 11.561671403014579, + 11.565187110447269, + 11.565832014820929, + 11.561992890295349, + 11.559485498352112, + 11.553818975980448, + 11.545422767264226, + 11.537508112863588, + 11.530468231143551, + 11.524095412923218, + 11.516044712297116, + 11.508621381826499, + 11.50147092031579, + 11.496182652451951, + 11.491146009143971, + 11.485462964276866, + 11.480035472095008, + 11.473865964909983, + 11.46721058217456, + 11.463009481854417, + 11.459098939746413, + 11.454132781141972, + 11.447872753468918, + 11.447595412638382, + 11.449509886144469, + 11.450012275337063, + 11.449813148219281, + 11.448222967639985, + 11.445703336121179, + 11.445945093970721, + 11.443398376617779, + 11.441474014661384, + 11.438772780684655, + 11.436297429633067, + 11.43474223132826, + 11.432008477782706, + 11.428655159595813, + 11.42717600377894, + 11.42471654105477, + 11.421684535671142, + 11.420672749246554, + 11.42245710000032, + 11.423228671144598, + 11.423246296307338, + 11.424408024702291, + 11.42341889012814, + 11.421195816594528, + 11.41819884329508, + 11.413241640874233, + 11.407487992706331, + 11.402786619644576, + 11.401664364722741, + 11.40075228149167, + 11.39965026874051, + 11.398758226265482, + 11.400064114561347, + 11.400859496506012, + 11.401348456739784, + 11.403623596473718, + 11.406970625364526, + 11.40988634053503, + 11.413171053564533, + 11.416622087857423, + 11.422426843202127, + 11.429268367150366, + 11.435494552551855, + 11.440464756009051, + 11.445286002217918, + 11.451601564384903, + 11.456859260261671, + 11.460870610905834, + 11.464593291394335, + 11.468229179042153, + 11.47207764492233, + 11.475937568853452, + 11.481599881601179, + 11.484867544470818, + 11.487804185819368, + 11.490114591930618, + 11.493048775095488, + 11.495257244995036, + 11.498488516189116, + 11.502483655331513, + 11.506140534382942, + 11.50851724548361, + 11.509825531598201, + 11.512513834766379, + 11.515772403574674, + 11.534421434384877, + 11.551392365386022, + 11.569686968715516, + 11.588297048628794, + 11.604930908841443, + 11.621946521688793, + 11.637648546348606, + 11.650209257330213, + 11.660207175167724, + 11.669409093822772, + 11.678030893884237, + 11.686408695935143, + 11.693558858164645, + 11.700588123257534, + 11.706353415563429, + 11.714449401478221, + 11.721668810418738, + 11.729313896882232, + 11.736086892933155, + 11.74338951091392, + 11.748977674984427, + 11.753962971750752, + 11.758799161086566, + 11.764681756498641, + 11.770058057429003, + 11.774833599146127, + 11.782347692686962, + 11.788592989277141, + 11.793980123712196, + 11.79946290855088, + 11.80523939702301, + 11.810162388097408, + 11.81493689169843 + ], + "in_macd": [ + 0.0, + 0.005584045584045683, + 0.020265744596230206, + 0.0004264404650768938, + -0.015919754400810504, + -0.021365693348151638, + -0.027782133339963266, + 0.0034047827159096045, + 0.027002454466627412, + 0.06187125763922019, + 0.08216708624864211, + 0.09194681423324624, + 0.07582612460029203, + 0.026434403382447513, + -0.002193690487743538, + -0.05012517496737878, + -0.10944328759424238, + -0.15147949221535661, + -0.17630581216391583, + -0.1889611248055072, + -0.21068296662093822, + -0.22091309377979762, + -0.22481518094095598, + -0.2109514010137623, + -0.19609001900797018, + -0.18779588759023547, + -0.17756207080893027, + -0.17390239018757825, + -0.17344078981258626, + -0.15195730473459967, + -0.13139950526056943, + -0.12257046572666574, + -0.12502554340549743, + -0.07805985733158494, + -0.0228239510647672, + 0.009544054711968286, + 0.0292107936571373, + 0.03311822965511979, + 0.02822384783410925, + 0.04600490084802722, + 0.03707547057861227, + 0.03444329050338979, + 0.02560675864384443, + 0.019987176604100654, + 0.022536083249839578, + 0.014703618846930055, + 0.0032143248691873794, + 0.008933945543388333, + 0.005336110509858827, + -0.002329841274358202, + 0.007645037997543014, + 0.03770917374621341, + 0.05285675390547162, + 0.058139253985739714, + 0.07078919844765075, + 0.06274241193264984, + 0.04575142635044038, + 0.025536250451551723, + -0.0065472776795036935, + -0.03838995894822794, + -0.05492322821633877, + -0.03893165025584011, + -0.024363529058801348, + -0.014267553430821422, + -0.004599566218804085, + 0.02057734189566851, + 0.0360797360948073, + 0.045421159058863125, + 0.06658129204712537, + 0.09117591143055215, + 0.10621527520468632, + 0.11997870522482224, + 0.13099018224658465, + 0.15726994136908523, + 0.1848421749679776, + 0.19995042436918276, + 0.1999360850183418, + 0.19684865578314437, + 0.20455111258425163, + 0.2002775261739025, + 0.18507426016950923, + 0.16905945905302566, + 0.1541867862802473, + 0.14277159494795555, + 0.13259990265116706, + 0.13787735281577973, + 0.1216944165878715, + 0.10523548459634569, + 0.08635472039105885, + 0.07576318467021004, + 0.06101752922316095, + 0.05714537718660573, + 0.0598421768481483, + 0.05887992955336685, + 0.04748352578049264, + 0.0296375282287471, + 0.026485962873632474, + 0.028501278189441592, + 0.15340215169112348, + 0.23754497678000597, + 0.3127275892937469, + 0.37205610235387176, + 0.39993962566475005, + 0.42161543879247887, + 0.42461938994619786, + 0.3982023215914623, + 0.3534231105261689, + 0.30872802367414565, + 0.2662754282923707, + 0.2287119939813813, + 0.1875017591909316, + 0.15267890561788988, + 0.11408346301088734, + 0.10169007107650074, + 0.08443952103017338, + 0.07395046306190878, + 0.0585080334507353, + 0.05052883038271716, + 0.030539097718229158, + 0.010142137964361808, + -0.006751686776869548, + -0.011135718277525797, + -0.01803334160963388, + -0.02761941867485085, + -0.012478944367831701, + -0.0100471887783673, + -0.01440923566664054, + -0.01646600475954152, + -0.015097763966123168, + -0.02023549253006962, + -0.02482789533623908 + ], + "in_signal": [ + 0.0, + 0.0011168091168091367, + 0.004946596212693351, + 0.004042565063170059, + 5.01011703739466e-05, + -0.00423305773333117, + -0.00894287285465759, + -0.006473341740544152, + 0.00022181750089016097, + 0.012551705528556167, + 0.026474781672573354, + 0.039569188184707935, + 0.04682057546782476, + 0.04274334105074931, + 0.03375593474305075, + 0.016979712800964844, + -0.0083048872780766, + -0.03693980826553261, + -0.06481300904520926, + -0.08964263219726884, + -0.11385069908200272, + -0.1352631780215617, + -0.15317357860544056, + -0.1647291430871049, + -0.17100131827127796, + -0.1743602321350695, + -0.17500059986984165, + -0.174780957933389, + -0.17451292430922846, + -0.1700018003943027, + -0.16228134136755606, + -0.15433916623937802, + -0.1484764416726019, + -0.13439312480439852, + -0.11207929005647227, + -0.08775462110278416, + -0.06436153815079987, + -0.04486558458961594, + -0.030247698104870904, + -0.014997178314291282, + -0.004582648535710572, + 0.0032225392721095, + 0.0076993831464564864, + 0.01015694183798532, + 0.012632770120356171, + 0.013046939865670949, + 0.011080416866374235, + 0.010651122601777054, + 0.00958812018339341, + 0.007204527891843089, + 0.007292629912983075, + 0.013375938679629142, + 0.02127210172479764, + 0.028645532176986056, + 0.037074265431119, + 0.042207894731425166, + 0.04291660105522821, + 0.039440530934492915, + 0.030242969211693598, + 0.01651638357970929, + 0.0022284612204996786, + -0.006003561074768279, + -0.009675554671574894, + -0.010593954423424201, + -0.009395076782500178, + -0.00340059304686644, + 0.004495472781468309, + 0.012680610036947272, + 0.023460746438982893, + 0.03700377943729674, + 0.050846078590774654, + 0.06467260391758417, + 0.07793611958338427, + 0.09380288394052447, + 0.11201074214601511, + 0.12959867859064866, + 0.1436661598761873, + 0.15430265905757873, + 0.16435234976291332, + 0.17153738504511115, + 0.17424476006999076, + 0.17320769986659773, + 0.16940351714932766, + 0.16407713270905327, + 0.15778168669747603, + 0.15380081992113678, + 0.14737953925448374, + 0.13895072832285615, + 0.12843152673649672, + 0.11789785832323939, + 0.1065217925032237, + 0.09664650943990012, + 0.08928564292154977, + 0.08320450024791319, + 0.07606030535442909, + 0.0667757499292927, + 0.05871779251816065, + 0.05267448965241684, + 0.07282002206015817, + 0.10576501300412774, + 0.14715752826205158, + 0.19213724308041563, + 0.23369771959728253, + 0.2712812634363218, + 0.301948888738297, + 0.32119957530893006, + 0.32764428235237786, + 0.32386103061673144, + 0.3123439101518593, + 0.2956175269177637, + 0.2739943733723973, + 0.24973127982149584, + 0.22260171645937415, + 0.1984193873827995, + 0.17562341411227428, + 0.1552888239022012, + 0.13593266581190802, + 0.11885189872606985, + 0.10118933852450172, + 0.08297989841247375, + 0.06503358137460509, + 0.049799721444178914, + 0.03623310883341636, + 0.023462603331762914, + 0.016274293791843992, + 0.011009997277801734, + 0.005926150688913279, + 0.001447719599222319, + -0.0018613771138467784, + -0.0055362001970913465, + -0.009394539224920895 + ], + "in_upper_bb": [ + NaN, + 11.683994949366115, + 11.842977831301843, + 11.895371582450998, + 11.86968590311504, + 11.826986610004646, + 11.795072219176722, + 11.919215125412142, + 11.984343008879456, + 12.115703761390334, + 12.169674155445911, + 12.18947481780235, + 12.164729093941476, + 12.179429348952374, + 12.1649539682826, + 12.193273080142083, + 12.256612787813832, + 12.280908675436722, + 12.280162860449197, + 12.267895640699674, + 12.280166129377278, + 12.269641325031156, + 12.231016696227332, + 12.22146701609826, + 12.210684789883333, + 12.191393767577532, + 12.17190407379205, + 12.081417945680052, + 11.980238559105954, + 11.804914838977474, + 11.620233038626406, + 11.398777132679896, + 11.227559743362656, + 11.295787123783647, + 11.40289422243075, + 11.491455453009824, + 11.550770352389062, + 11.577874683805945, + 11.591930613963353, + 11.646144494537072, + 11.644658467932732, + 11.648469423744213, + 11.642669669288564, + 11.646848270508293, + 11.657555612655319, + 11.65490743817965, + 11.650650824376962, + 11.645286487250551, + 11.619711232749331, + 11.617246706200868, + 11.623206488703769, + 11.66082401244354, + 11.640457863808047, + 11.641057121612809, + 11.617611971168895, + 11.59572337662399, + 11.580883177784692, + 11.582003251269903, + 11.607233788933222, + 11.61213602181093, + 11.62233518829712, + 11.62531798216237, + 11.633217202118471, + 11.638544406465824, + 11.640953944738438, + 11.677961737415131, + 11.70134776128269, + 11.716953139557432, + 11.762836671652348, + 11.823747716812399, + 11.868863974246112, + 11.893396712875061, + 11.93260582105435, + 12.02744031612015, + 12.129767808302123, + 12.2169724877317, + 12.269892004497574, + 12.309113884790044, + 12.342267281808386, + 12.321330702636764, + 12.276060135176252, + 12.269997831653406, + 12.257945667652384, + 12.23468311023561, + 12.200901406104707, + 12.214247466896998, + 12.189736737094135, + 12.147678713649976, + 12.137547933348287, + 12.135341775268271, + 12.133875758601862, + 12.130625984636985, + 12.130036391359235, + 12.118445073533048, + 12.0835073192426, + 12.067768304230352, + 12.058235686897756, + 12.050412139032472, + 12.625709812915408, + 12.904445523192484, + 13.174124356494035, + 13.409432699200181, + 13.568391933219269, + 13.71846899758354, + 13.829369340422453, + 13.886124528362476, + 13.908722796168606, + 13.919452775011289, + 13.918235468611542, + 13.914446609400448, + 13.895791762622354, + 13.880144268644598, + 13.866207379441917, + 13.849345487236533, + 13.811385345952926, + 13.746428730223261, + 13.689303500598783, + 13.627312991548996, + 13.550229237525086, + 13.492552000427755, + 13.386872600713282, + 13.238079272414472, + 13.116342224440185, + 12.944059532606149, + 12.76594822450094, + 12.659309247716005, + 12.618276818059538, + 12.589388067556605, + 12.569315699136432, + 12.549735217404105, + 12.54668333076187 + ], + "in_lower_bb": [ + NaN, + 11.486005050633887, + 11.437022168698158, + 11.244628417549002, + 11.18231409688496, + 11.196346723328684, + 11.199213495108994, + 11.165784874587859, + 11.168990324453876, + 11.134136238609665, + 11.144725844554088, + 11.167891848864317, + 11.185147829135447, + 11.099742079619054, + 11.070272698384066, + 10.963501919857917, + 10.79799897689205, + 10.687335769007722, + 10.619226613235012, + 10.575524359300328, + 10.479753870622723, + 10.405278674968844, + 10.347903303772672, + 10.318452983901743, + 10.293235210116668, + 10.26052623242247, + 10.233015926207951, + 10.223502054319948, + 10.220181440894047, + 10.294085161022526, + 10.387766961373597, + 10.513722867320105, + 10.604440256637345, + 10.560212876216355, + 10.486105777569254, + 10.448544546990178, + 10.461229647610939, + 10.488125316194054, + 10.510569386036646, + 10.514355505462927, + 10.563341532067266, + 10.607530576255787, + 10.651330330711437, + 10.669151729491706, + 10.687444387344684, + 10.71409256182035, + 10.733849175623037, + 10.78121351274945, + 10.84428876725067, + 10.85425329379913, + 10.873293511296232, + 10.899675987556458, + 10.987542136191953, + 10.98744287838719, + 11.000888028831106, + 11.005276623376009, + 10.997116822215304, + 10.978996748730097, + 10.926266211066778, + 10.85786397818907, + 10.822164811702878, + 10.823182017837633, + 10.829282797881527, + 10.833955593534176, + 10.834546055261562, + 10.834538262584868, + 10.849652238717308, + 10.851046860442565, + 10.850163328347652, + 10.851252283187602, + 10.844136025753889, + 10.833603287124935, + 10.82039417894565, + 10.78305968387985, + 10.737732191697877, + 10.7235275122683, + 10.744107995502429, + 10.785386115209956, + 10.868232718191614, + 11.003669297363235, + 11.141439864823749, + 11.202002168346596, + 11.266054332347613, + 11.345816889764391, + 11.434598593895293, + 11.472752533103003, + 11.530263262905864, + 11.605321286350025, + 11.624452066651713, + 11.63115822473173, + 11.634124241398139, + 11.645374015363018, + 11.659963608640764, + 11.65855492646695, + 11.656992680757401, + 11.63123169576965, + 11.625264313102246, + 11.624587860967528, + 11.180290187084593, + 11.027554476807518, + 10.910875643505966, + 10.836067300799819, + 10.820108066780731, + 10.81603100241646, + 10.839130659577549, + 10.867875471637522, + 10.929777203831398, + 10.999547224988712, + 11.082354531388457, + 11.15964339059955, + 11.247298237377644, + 11.320945731355403, + 11.37288262055808, + 11.454744512763469, + 11.562204654047074, + 11.712161269776736, + 11.832286499401214, + 11.957277008451003, + 11.925860762474914, + 11.884537999572244, + 11.875217399286718, + 11.915010727585527, + 11.941247775559813, + 12.007030467393852, + 12.11814177549906, + 12.175780752283996, + 12.18431318194046, + 12.189201932443396, + 12.193684300863566, + 12.191264782595894, + 12.182816669238132 + ], + "out_sma_10": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.3665, + 12.389, + 12.383, + 12.403, + 12.423, + 12.438500000000001, + 12.459, + 12.463000000000001, + 12.486, + 12.491999999999999, + 12.494, + 12.473499999999998, + 12.4675, + 12.441500000000001, + 12.41666, + 12.39916, + 12.39216, + 12.369159999999999, + 12.352160000000001, + 12.33716, + 12.31316, + 12.304660000000002, + 12.30416 + ], + "out_sma_50": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.357727272727272, + 12.366666666666667, + 12.366923076923078, + 12.384285714285713, + 12.395999999999999, + 12.4015625, + 12.407352941176471, + 12.414722222222222, + 12.418157894736842, + 12.41925, + 12.422619047619047, + 12.415227272727272, + 12.410652173913043, + 12.408125, + 12.404264000000001, + 12.400638461538461, + 12.401725925925927, + 12.39845, + 12.395399999999999, + 12.391886666666666, + 12.387309677419355, + 12.380675, + 12.378381818181818 + ], + "out_sma_200": [ + 12.27, + 12.254999999999999, + 12.313333333333333, + 12.3375, + 12.342, + 12.339999999999998, + 12.333571428571428, + 12.354375, + 12.342777777777776, + 12.3465, + 12.357727272727272, + 12.366666666666667, + 12.366923076923078, + 12.384285714285713, + 12.395999999999999, + 12.4015625, + 12.407352941176471, + 12.414722222222222, + 12.418157894736842, + 12.41925, + 12.422619047619047, + 12.415227272727272, + 12.410652173913043, + 12.408125, + 12.404264000000001, + 12.400638461538461, + 12.401725925925927, + 12.39845, + 12.395399999999999, + 12.391886666666666, + 12.387309677419355, + 12.380675, + 12.378381818181818 + ], + "out_ema_10": [ + 12.27, + 12.264545454545452, + 12.29462809917355, + 12.315604808414722, + 12.323676661430227, + 12.324826359352004, + 12.319403384924367, + 12.352239133119937, + 12.333650199825403, + 12.342077436220784, + 12.36533608418064, + 12.383456796147797, + 12.381010105939104, + 12.422644632131995, + 12.447618335380723, + 12.454415001675136, + 12.462703183188747, + 12.476757149881701, + 12.477346758994118, + 12.470556439177004, + 12.474091632053913, + 12.435165880771383, + 12.412408447903857, + 12.401061457375883, + 12.384795737852995, + 12.371196512788813, + 12.38188805591812, + 12.368817500296643, + 12.358123409333617, + 12.345737334909321, + 12.328330546743988, + 12.300452265517809, + 12.301279126332751 + ], + "out_ema_50": [ + 12.27, + 12.268823529411765, + 12.275144175317187, + 12.28043263903024, + 12.28355292769572, + 12.285374381511575, + 12.285751856746415, + 12.294153744717145, + 12.292422225316473, + 12.295856647853084, + 12.302685798917668, + 12.30905106170521, + 12.311441216148143, + 12.323149403750177, + 12.33243766242664, + 12.338420499194225, + 12.344756950206216, + 12.352413540394208, + 12.357416930966986, + 12.36065548269377, + 12.36572781670578, + 12.361581627815358, + 12.359558818881423, + 12.359183963239015, + 12.357317925464937, + 12.355462320544744, + 12.358385366797892, + 12.356487901433269, + 12.354664846475101, + 12.352128970142745, + 12.348123912490088, + 12.341334739451261, + 12.339909847708075 + ], + "out_ema_200": [ + 12.27, + 12.269701492537314, + 12.27129650256182, + 12.272676636864688, + 12.273545526050116, + 12.274107262109318, + 12.27431515004853, + 12.276560770446057, + 12.276296484172963, + 12.277328359952337, + 12.27924549069908, + 12.281093794274213, + 12.281978433137157, + 12.285242329324848, + 12.287976236495746, + 12.2899366719535, + 12.292026854322122, + 12.294494248806481, + 12.296340077176566, + 12.29776952914496, + 12.299682270148493, + 12.299287421689304, + 12.299394014508316, + 12.299897556652512, + 12.300013998874876, + 12.300113362070151, + 12.301405766427663, + 12.301491281189577, + 12.301575945058337, + 12.30146076152542, + 12.300948714147058, + 12.299695493110768, + 12.299748274273846 + ], + "out_macd": [ + 0.0, + -0.002393162393161674, + 0.010915820488472505, + 0.01962324786880032, + 0.022233075612717812, + 0.02163128167290651, + 0.01812125756994476, + 0.031518004981357706, + 0.02171183266857568, + 0.02415187621076953, + 0.03296784335966052, + 0.03910037781124487, + 0.03588113411591998, + 0.05209533197153782, + 0.060216480354467805, + 0.059910069767255436, + 0.06018384985114977, + 0.06290337726900397, + 0.05953088875286028, + 0.05301932779288521, + 0.05130207259298736, + 0.031024427378330444, + 0.01877243266737949, + 0.012150243846352993, + 0.0037602070908882013, + -0.002983670219984802, + 0.0013393167326931632, + -0.004861640119001365, + -0.009664536340482144, + -0.014912793649727973, + -0.02204561298147567, + -0.03336567812194602, + -0.031484069008387294 + ], + "out_signal": [ + 0.0, + -0.0004786324786323348, + 0.0018002581147886331, + 0.005364856065590971, + 0.008738499975016339, + 0.011317056314594374, + 0.012677896565664452, + 0.016445918248803103, + 0.01749910113275762, + 0.018829656148360005, + 0.02165729359062011, + 0.02514591043474506, + 0.027292955170980043, + 0.0322534305310916, + 0.03784604049576684, + 0.04225884635006456, + 0.045843847050281605, + 0.04925575309402608, + 0.051310780225792926, + 0.05165248973921139, + 0.051582406309966584, + 0.04747081052363936, + 0.04173113495238739, + 0.03581495673118051, + 0.029404006803122048, + 0.02292647139850068, + 0.018609040465339177, + 0.01391490434847107, + 0.009199016210680429, + 0.004376654238598748, + -0.0009077992054161359, + -0.007399374988722112, + -0.01221631379265515 + ], + "out_upper_bb": [ + NaN, + 12.297426406871189, + 12.517620712613928, + 12.530286583212284, + 12.510166584076625, + 12.490731549451333, + 12.475312305492931, + 12.530640830089506, + 12.521740840385059, + 12.516862358909865, + 12.535680279802941, + 12.5472884882283, + 12.539865189663077, + 12.595212502271758, + 12.618588666121422, + 12.621159669077079, + 12.625272583678553, + 12.635188898968517, + 12.634496377631788, + 12.63004486161719, + 12.630971724101592, + 12.628143639468515, + 12.629480906470825, + 12.629169129893272, + 12.630904934062462, + 12.631877156628217, + 12.63050762881718, + 12.6240745505359, + 12.618544352177206, + 12.62167165629079, + 12.62137190067585, + 12.627310154969605, + 12.626912550613946 + ], + "out_lower_bb": [ + NaN, + 12.212573593128809, + 12.109045954052737, + 12.144713416787717, + 12.173833415923376, + 12.189268450548663, + 12.191830551649925, + 12.178109169910492, + 12.163814715170494, + 12.176137641090136, + 12.179774265651604, + 12.186044845105034, + 12.193980964183078, + 12.173358926299668, + 12.173411333878576, + 12.181965330922923, + 12.18943329867439, + 12.194255545475928, + 12.201819411841896, + 12.20845513838281, + 12.229528275898407, + 12.234356360531486, + 12.221019093529176, + 12.215330870106728, + 12.208755065937536, + 12.205782843371782, + 12.22065237118282, + 12.208085449464098, + 12.219615647822792, + 12.207488343709208, + 12.18578809932415, + 12.150849845030395, + 12.144747449386054 + ], + "overall_sma_10": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.66792, + 11.69742, + 11.685419999999999, + 11.66742, + 11.66342, + 11.61842, + 11.54842, + 11.43742, + 11.335420000000001, + 11.2185, + 11.092000000000002, + 10.977500000000001, + 10.8935, + 10.872499999999999, + 10.8405, + 10.8335, + 10.8565, + 10.8675, + 10.864999999999998, + 10.8805, + 10.916, + 10.934999999999999, + 10.938500000000001, + 10.983500000000001, + 11.0485, + 11.1065, + 11.1555, + 11.1985, + 11.2375, + 11.28, + 11.291999999999998, + 11.321000000000002, + 11.3555, + 11.3325, + 11.296499999999998, + 11.2625, + 11.229000000000001, + 11.228, + 11.2265, + 11.191500000000001, + 11.2045, + 11.2395, + 11.2725, + 11.296, + 11.322, + 11.3385, + 11.349, + 11.332999999999998, + 11.306999999999999, + 11.2785, + 11.24, + 11.209, + 11.19, + 11.1765, + 11.1535, + 11.174, + 11.202, + 11.235000000000001, + 11.306000000000001, + 11.3965, + 11.472999999999999, + 11.518, + 11.562999999999999, + 11.633999999999999, + 11.714, + 11.7665, + 11.812000000000001, + 11.8595, + 11.9045, + 11.9285, + 11.944500000000001, + 11.953999999999999, + 11.961000000000002, + 11.9465, + 11.9215, + 11.9205, + 11.908, + 11.8935, + 11.8575, + 11.838, + 11.8235, + 11.822, + 11.828999999999999, + 11.8305, + 11.818999999999999, + 11.7785, + 11.7755, + 11.7815, + 11.9485, + 12.094, + 12.2615, + 12.423499999999999, + 12.5595, + 12.703999999999999, + 12.8495, + 12.9755, + 13.062999999999999, + 13.1375, + 13.052090000000002, + 12.98009, + 12.88159, + 12.77759, + 12.679590000000001, + 12.60009, + 12.52409, + 12.483089999999999, + 12.45859, + 12.44709, + 12.424, + 12.397, + 12.380500000000001, + 12.375499999999999, + 12.378, + 12.351, + 12.36, + 12.352, + 12.344, + 12.3315, + 12.339, + 12.344000000000001, + 12.349, + 12.341, + 12.3345, + 12.3525, + 12.3405, + 12.3355, + 12.3355, + 12.3305, + 12.342500000000001, + 12.3375, + 12.3465, + 12.3665, + 12.389, + 12.383, + 12.402999999999999, + 12.422999999999998, + 12.4385, + 12.459, + 12.463000000000001, + 12.485999999999999, + 12.492, + 12.494, + 12.4735, + 12.467500000000001, + 12.441500000000001, + 12.41666, + 12.39916, + 12.39216, + 12.369159999999999, + 12.352160000000001, + 12.33716, + 12.31316, + 12.30466, + 12.30416 + ], + "overall_sma_50": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.234484, + 11.234084000000001, + 11.229084, + 11.230384, + 11.234184, + 11.231884, + 11.227684, + 11.212883999999999, + 11.194284, + 11.1698, + 11.148900000000001, + 11.136400000000002, + 11.13, + 11.132200000000001, + 11.132200000000001, + 11.142999999999999, + 11.158399999999999, + 11.1724, + 11.1884, + 11.2054, + 11.2251, + 11.244499999999999, + 11.2639, + 11.284499999999998, + 11.306899999999999, + 11.329600000000001, + 11.3495, + 11.370800000000001, + 11.396299999999998, + 11.415, + 11.4308, + 11.448300000000001, + 11.468399999999999, + 11.4771, + 11.4815, + 11.4924, + 11.5, + 11.5098, + 11.520299999999999, + 11.526599999999998, + 11.5371, + 11.548499999999999, + 11.563100000000002, + 11.5767, + 11.586000000000002, + 11.595600000000001, + 11.609300000000001, + 11.620500000000002, + 11.6647, + 11.7071, + 11.748500000000002, + 11.7853, + 11.8205, + 11.8583, + 11.8915, + 11.923, + 11.9521, + 11.9814, + 12.013718, + 12.047418, + 12.076817999999998, + 12.099018, + 12.118418000000002, + 12.143018, + 12.165618, + 12.184818, + 12.203418000000001, + 12.223818, + 12.237318, + 12.247518, + 12.258318000000001, + 12.270518000000003, + 12.281418, + 12.286418000000001, + 12.294818, + 12.301917999999999, + 12.309818, + 12.318218, + 12.324218, + 12.330618, + 12.339218, + 12.347918, + 12.356118000000002, + 12.367618, + 12.378618, + 12.384918, + 12.395318, + 12.405617999999999, + 12.421218, + 12.430518, + 12.443817999999998, + 12.456818, + 12.468117999999999, + 12.478118, + 12.495417999999999, + 12.513817999999999, + 12.527918, + 12.541117999999999, + 12.524117999999998, + 12.508918, + 12.489918, + 12.470918000000001, + 12.450918000000001, + 12.430817999999999, + 12.413818, + 12.40205, + 12.39515, + 12.39205, + 12.387531999999998, + 12.383332000000001, + 12.381032, + 12.378032000000001, + 12.375932, + 12.371632 + ], + "overall_sma_200": [ + 11.55, + 11.585, + 11.64, + 11.57, + 11.526, + 11.511666666666665, + 11.497142857142858, + 11.5425, + 11.576666666666666, + 11.62492, + 11.6572, + 11.678683333333334, + 11.674938461538462, + 11.639585714285714, + 11.617613333333333, + 11.5783875, + 11.527305882352941, + 11.484122222222222, + 11.449694736842105, + 11.421710000000001, + 11.388057142857143, + 11.359963636363636, + 11.335182608695652, + 11.319966666666666, + 11.306768, + 11.291892307692308, + 11.27885925925926, + 11.263900000000001, + 11.248075862068966, + 11.241306666666667, + 11.23578064516129, + 11.2271625, + 11.214975757575758, + 11.22100588235294, + 11.232977142857143, + 11.240394444444444, + 11.245518918918918, + 11.24668947368421, + 11.245364102564103, + 11.25098, + 11.24949268292683, + 11.249504761904761, + 11.247655813953488, + 11.246345454545455, + 11.247093333333332, + 11.245199999999999, + 11.242004255319149, + 11.242795833333332, + 11.241514285714286, + 11.239084, + 11.240670588235293, + 11.247580769230769, + 11.252343396226415, + 11.255540740740742, + 11.260712727272727, + 11.261860714285715, + 11.260775438596491, + 11.258348275862069, + 11.252613559322032, + 11.245653333333333, + 11.240560655737706, + 11.24135806451613, + 11.242447619047619, + 11.243190625, + 11.24421846153846, + 11.248548484848484, + 11.252002985074625, + 11.254914705882353, + 11.26035072463768, + 11.267202857142857, + 11.273298591549295, + 11.279780555555554, + 11.286358904109589, + 11.296002702702703, + 11.306856, + 11.3167, + 11.32472987012987, + 11.332425641025642, + 11.341888607594937, + 11.349865, + 11.356162962962962, + 11.36200243902439, + 11.367640963855422, + 11.373442857142857, + 11.37916705882353, + 11.38690930232558, + 11.391772413793104, + 11.39618409090909, + 11.399822471910113, + 11.404102222222223, + 11.407518681318681, + 11.412002173913043, + 11.417249462365591, + 11.422065957446808, + 11.425465263157895, + 11.4277, + 11.431331958762886, + 11.435502040816328, + 11.455244444444444, + 11.473092, + 11.492071287128713, + 11.511168627450981, + 11.528147572815534, + 11.545328846153845, + 11.561087619047619, + 11.573718867924528, + 11.583824299065421, + 11.593094444444445, + 11.601744036697246, + 11.61009181818182, + 11.617253153153154, + 11.624241964285714, + 11.630045132743362, + 11.637851754385965, + 11.644826956521738, + 11.652112931034482, + 11.658590598290598, + 11.665466949152544, + 11.670841176470587, + 11.6756675, + 11.680331404958677, + 11.685820491803279, + 11.690854471544714, + 11.695363709677418, + 11.7020408, + 11.707659523809523, + 11.712559842519687, + 11.71750078125, + 11.722636434108527, + 11.727077692307692, + 11.731374809160306, + 11.735455303030303, + 11.73924887218045, + 11.744403731343283, + 11.749334074074074, + 11.753824264705882, + 11.758029927007298, + 11.761921014492753, + 11.767230935251797, + 11.770679285714285, + 11.775000709219858, + 11.779895070422535, + 11.784686013986015, + 11.788750694444444, + 11.79441448275862, + 11.799658219178083, + 11.804320408163266, + 11.809020945945946, + 11.813926845637585, + 11.818367333333335, + 11.822484105960264, + 11.826875657894737, + 11.829706535947713, + 11.832825324675325, + 11.83616193548387, + 11.839209615384615, + 11.842208280254777, + 11.845928481012658, + 11.84884716981132, + 11.851729375, + 11.854451552795032, + 11.856893209876544, + 11.858844785276073, + 11.86156524390244 + ], + "overall_ema_10": [ + 11.55, + 11.562727272727273, + 11.596776859504132, + 11.553726521412472, + 11.516685335701112, + 11.502742547391819, + 11.48588026604785, + 11.553902035857332, + 11.607738029337817, + 11.689822024003668, + 11.742581656003, + 11.773930445820636, + 11.747761273853246, + 11.644531951334475, + 11.583707960182752, + 11.475761058331342, + 11.33653177499837, + 11.229889634089576, + 11.15718242789147, + 11.108603804638475, + 11.037039476522388, + 10.988486844427408, + 10.952398327258788, + 10.955598631393553, + 10.961853425685634, + 10.95424371192461, + 10.951653946120134, + 10.93498959228011, + 10.911355120956452, + 10.93565418987346, + 10.960080700805559, + 10.96006602793182, + 10.935508568307853, + 11.023597919524606, + 11.135671025065587, + 11.201912656871844, + 11.243383082895145, + 11.251858886005119, + 11.24152090673146, + 11.283062560053011, + 11.266142094588828, + 11.26320716829995, + 11.246260410427231, + 11.236031244895008, + 11.244025564005005, + 11.228748188731368, + 11.204430336234756, + 11.218170275101164, + 11.21123022508277, + 11.194642911431357, + 11.217435109352929, + 11.28699236219785, + 11.32572102361642, + 11.343771746595253, + 11.37944961085066, + 11.369549681605085, + 11.338722466767795, + 11.298954745537285, + 11.230053882712324, + 11.158225904037357, + 11.117639376030564, + 11.148977671297732, + 11.178254458334507, + 11.198571829546415, + 11.218831496901611, + 11.275407588374044, + 11.312606208669672, + 11.337586898002458, + 11.390752916547466, + 11.45425238626611, + 11.498933770581361, + 11.542763994112022, + 11.582261449728017, + 11.658213913413832, + 11.74035683824768, + 11.79756468583901, + 11.822552924777371, + 11.841179665726939, + 11.884601544685676, + 11.901946718379188, + 11.894320042310245, + 11.883534580072018, + 11.873801020058922, + 11.870382652775481, + 11.868494897725393, + 11.900586734502593, + 11.884116419138483, + 11.865186161113304, + 11.83878867727452, + 11.82900891777006, + 11.80828002363005, + 11.810410928424588, + 11.826699850529208, + 11.834572604978442, + 11.818286676800541, + 11.785870917382262, + 11.784803477858212, + 11.794839209156718, + 12.084868443855495, + 12.294892363154496, + 12.49400284258095, + 12.66600232574805, + 12.774001902884766, + 12.872365193269353, + 12.93193515812947, + 12.926128765742293, + 12.876832626516421, + 12.823772148967981, + 12.771431758246528, + 12.725716893110796, + 12.667404730727014, + 12.618785688776647, + 12.557188290817257, + 12.550426783395935, + 12.530349186414854, + 12.523012970703062, + 12.50246515784796, + 12.496562401875602, + 12.461732874261855, + 12.423235988032427, + 12.389920353844712, + 12.382662107691127, + 12.368541724474557, + 12.346988683661, + 12.380263468449908, + 12.385670110549922, + 12.375548272268118, + 12.36999404094664, + 12.371813306229068, + 12.358756341460145, + 12.34625518846739, + 12.332390608746046, + 12.315592316246764, + 12.336393713292805, + 12.349776674512293, + 12.351635460964602, + 12.34770174078922, + 12.338119606100268, + 12.367552404991129, + 12.346179240447288, + 12.352328469456872, + 12.373723293191984, + 12.390319058066169, + 12.38662468387232, + 12.427238377713715, + 12.451376854493038, + 12.45749015367612, + 12.4652192166441, + 12.478815722708807, + 12.47903104585266, + 12.471934492061266, + 12.475219129868307, + 12.43608837898316, + 12.41316321916804, + 12.401678997501122, + 12.385300997955463, + 12.371609907418106, + 12.38222628788754, + 12.36909423554435, + 12.35834982908174, + 12.345922587430515, + 12.328482116988603, + 12.30057627753613, + 12.301380590711378 + ], + "overall_ema_50": [ + 11.55, + 11.552745098039216, + 11.56048058439062, + 11.552618600689026, + 11.544672773211026, + 11.5405679585753, + 11.535447646474308, + 11.548175189749825, + 11.56001145681846, + 11.579587478119697, + 11.595289929958142, + 11.607827579763704, + 11.608697086439639, + 11.591885435991024, + 11.580831105167848, + 11.557661257906364, + 11.524419639949253, + 11.494050242304185, + 11.468009056331471, + 11.445342034514551, + 11.41670117041594, + 11.39134034020355, + 11.367758366077922, + 11.352159998780749, + 11.337957645887387, + 11.321567149970235, + 11.306603732324344, + 11.289089860468488, + 11.270105944371686, + 11.26127826027868, + 11.253777152032457, + 11.242256479403734, + 11.22589348021143, + 11.233505500595296, + 11.249446461356266, + 11.259272090322687, + 11.265967302466898, + 11.266909761193686, + 11.26408977055864, + 11.272164681517124, + 11.268942537143904, + 11.268199692550025, + 11.26434872421473, + 11.261433087971017, + 11.262161202168231, + 11.258154880514576, + 11.251756649906163, + 11.252864232262784, + 11.250006811389733, + 11.244908505060724, + 11.247853269568147, + 11.261662945271357, + 11.271009496437188, + 11.27704833971416, + 11.287360169529292, + 11.288836241312456, + 11.28535246714334, + 11.27886805666713, + 11.26479479954293, + 11.247940101521639, + 11.235667940677654, + 11.237798609670689, + 11.240630036742427, + 11.242566113732922, + 11.245210579861043, + 11.25637879241551, + 11.26514825153647, + 11.27239733971151, + 11.286420973448315, + 11.304208386254265, + 11.319729626009, + 11.336210817145902, + 11.35283000078724, + 11.378209216442642, + 11.406906894229206, + 11.432322310141785, + 11.452035160724462, + 11.470582801480365, + 11.494481515147802, + 11.513521455730242, + 11.527108849623174, + 11.53918301238305, + 11.550587600132737, + 11.562525341304003, + 11.574191014194042, + 11.59265411167663, + 11.601177479846173, + 11.608190127695345, + 11.612574828570036, + 11.619336599998663, + 11.623088105881068, + 11.630810140944556, + 11.641366606005555, + 11.650332621456316, + 11.654045067673716, + 11.65349428070612, + 11.65845528930588, + 11.66557468972526, + 11.73319921169682, + 11.792289438689101, + 11.854944754818941, + 11.917103784041728, + 11.969766380745975, + 12.022520640324563, + 12.068696301488306, + 12.10129644652798, + 12.12301031137002, + 12.141127554061393, + 12.156608826451142, + 12.17085946070796, + 12.180041442640983, + 12.188667268419769, + 12.192248944168014, + 12.205101926749661, + 12.214313615896733, + 12.225124846645882, + 12.232374852659769, + 12.241693485888797, + 12.244176094285315, + 12.244404482744715, + 12.244231757931198, + 12.248379532129976, + 12.250599942634683, + 12.250576415472539, + 12.261534203101068, + 12.26735639121475, + 12.269813003323977, + 12.272761512997548, + 12.27696694386039, + 12.277870200963905, + 12.27834587935748, + 12.27801858997091, + 12.276527664874013, + 12.282546187820131, + 12.287544376533067, + 12.290385773531769, + 12.291939272608955, + 12.292059301134096, + 12.300213838344524, + 12.298244668213366, + 12.30145075965598, + 12.308060533787117, + 12.31421502265821, + 12.316402668828477, + 12.327916289658733, + 12.3370176116329, + 12.342820842549258, + 12.348984731076738, + 12.356475525936474, + 12.361319622958575, + 12.364405127940593, + 12.369330417040963, + 12.365042949706023, + 12.362884402658729, + 12.36237913196623, + 12.360387793457752, + 12.358411801557448, + 12.36121918188853, + 12.359210586520351, + 12.357280759597984, + 12.354642298437279, + 12.35053867889072, + 12.3436548091303, + 12.342138934262445 + ], + "overall_ema_200": [ + 11.55, + 11.550696517412936, + 11.552679636642658, + 11.550762426327807, + 11.548764790244944, + 11.547682553526089, + 11.546312577869113, + 11.549433845751013, + 11.552424553753491, + 11.557467095507187, + 11.561671403014579, + 11.565187110447269, + 11.565832014820929, + 11.561992890295349, + 11.559485498352112, + 11.553818975980448, + 11.545422767264226, + 11.537508112863588, + 11.530468231143551, + 11.524095412923218, + 11.516044712297116, + 11.508621381826499, + 11.50147092031579, + 11.496182652451951, + 11.491146009143971, + 11.485462964276866, + 11.480035472095008, + 11.473865964909983, + 11.46721058217456, + 11.463009481854417, + 11.459098939746413, + 11.454132781141972, + 11.447872753468918, + 11.447595412638382, + 11.449509886144469, + 11.450012275337063, + 11.449813148219281, + 11.448222967639985, + 11.445703336121179, + 11.445945093970721, + 11.443398376617779, + 11.441474014661384, + 11.438772780684655, + 11.436297429633067, + 11.43474223132826, + 11.432008477782706, + 11.428655159595813, + 11.42717600377894, + 11.42471654105477, + 11.421684535671142, + 11.420672749246554, + 11.42245710000032, + 11.423228671144598, + 11.423246296307338, + 11.424408024702291, + 11.42341889012814, + 11.421195816594528, + 11.41819884329508, + 11.413241640874233, + 11.407487992706331, + 11.402786619644576, + 11.401664364722741, + 11.40075228149167, + 11.39965026874051, + 11.398758226265482, + 11.400064114561347, + 11.400859496506012, + 11.401348456739784, + 11.403623596473718, + 11.406970625364526, + 11.40988634053503, + 11.413171053564533, + 11.416622087857423, + 11.422426843202127, + 11.429268367150366, + 11.435494552551855, + 11.440464756009051, + 11.445286002217918, + 11.451601564384903, + 11.456859260261671, + 11.460870610905834, + 11.464593291394335, + 11.468229179042153, + 11.47207764492233, + 11.475937568853452, + 11.481599881601179, + 11.484867544470818, + 11.487804185819368, + 11.490114591930618, + 11.493048775095488, + 11.495257244995036, + 11.498488516189116, + 11.502483655331513, + 11.506140534382942, + 11.50851724548361, + 11.509825531598201, + 11.512513834766379, + 11.515772403574674, + 11.534421434384877, + 11.551392365386022, + 11.569686968715516, + 11.588297048628794, + 11.604930908841443, + 11.621946521688793, + 11.637648546348606, + 11.650209257330213, + 11.660207175167724, + 11.669409093822772, + 11.678030893884237, + 11.686408695935143, + 11.693558858164645, + 11.700588123257534, + 11.706353415563429, + 11.714449401478221, + 11.721668810418738, + 11.729313896882232, + 11.736086892933155, + 11.74338951091392, + 11.748977674984427, + 11.753962971750752, + 11.758799161086566, + 11.764681756498641, + 11.770058057429003, + 11.774833599146127, + 11.782347692686962, + 11.788592989277141, + 11.793980123712196, + 11.79946290855088, + 11.80523939702301, + 11.810162388097408, + 11.81493689169843, + 11.81946488282581, + 11.823649311852419, + 11.829682652032993, + 11.835456954002815, + 11.840676287793833, + 11.845545180452602, + 11.85001736771178, + 11.85648485659027, + 11.860400430156538, + 11.865570575130105, + 11.87158479826314, + 11.877489427136144, + 11.882390029851207, + 11.889629930051694, + 11.896300279006404, + 11.902157987673007, + 11.90810666441258, + 11.914394160289074, + 11.920022079092169, + 11.925195988752943, + 11.930815929163362, + 11.934091392554771, + 11.937831776708455, + 11.941932953059615, + 11.94561123213365, + 11.949236991017893, + 11.954020702550054, + 11.957562785111744, + 11.96106962307083, + 11.964342562144754, + 11.967184924710478, + 11.9692527364049, + 11.972593505196892 + ], + "overall_macd": [ + 0.0, + 0.005584045584045683, + 0.020265744596230206, + 0.0004264404650768938, + -0.015919754400810504, + -0.021365693348151638, + -0.027782133339963266, + 0.0034047827159096045, + 0.027002454466627412, + 0.06187125763922019, + 0.08216708624864211, + 0.09194681423324624, + 0.07582612460029203, + 0.026434403382447513, + -0.002193690487743538, + -0.05012517496737878, + -0.10944328759424238, + -0.15147949221535661, + -0.17630581216391583, + -0.1889611248055072, + -0.21068296662093822, + -0.22091309377979762, + -0.22481518094095598, + -0.2109514010137623, + -0.19609001900797018, + -0.18779588759023547, + -0.17756207080893027, + -0.17390239018757825, + -0.17344078981258626, + -0.15195730473459967, + -0.13139950526056943, + -0.12257046572666574, + -0.12502554340549743, + -0.07805985733158494, + -0.0228239510647672, + 0.009544054711968286, + 0.0292107936571373, + 0.03311822965511979, + 0.02822384783410925, + 0.04600490084802722, + 0.03707547057861227, + 0.03444329050338979, + 0.02560675864384443, + 0.019987176604100654, + 0.022536083249839578, + 0.014703618846930055, + 0.0032143248691873794, + 0.008933945543388333, + 0.005336110509858827, + -0.002329841274358202, + 0.007645037997543014, + 0.03770917374621341, + 0.05285675390547162, + 0.058139253985739714, + 0.07078919844765075, + 0.06274241193264984, + 0.04575142635044038, + 0.025536250451551723, + -0.0065472776795036935, + -0.03838995894822794, + -0.05492322821633877, + -0.03893165025584011, + -0.024363529058801348, + -0.014267553430821422, + -0.004599566218804085, + 0.02057734189566851, + 0.0360797360948073, + 0.045421159058863125, + 0.06658129204712537, + 0.09117591143055215, + 0.10621527520468632, + 0.11997870522482224, + 0.13099018224658465, + 0.15726994136908523, + 0.1848421749679776, + 0.19995042436918276, + 0.1999360850183418, + 0.19684865578314437, + 0.20455111258425163, + 0.2002775261739025, + 0.18507426016950923, + 0.16905945905302566, + 0.1541867862802473, + 0.14277159494795555, + 0.13259990265116706, + 0.13787735281577973, + 0.1216944165878715, + 0.10523548459634569, + 0.08635472039105885, + 0.07576318467021004, + 0.06101752922316095, + 0.05714537718660573, + 0.0598421768481483, + 0.05887992955336685, + 0.04748352578049264, + 0.0296375282287471, + 0.026485962873632474, + 0.028501278189441592, + 0.15340215169112348, + 0.23754497678000597, + 0.3127275892937469, + 0.37205610235387176, + 0.39993962566475005, + 0.42161543879247887, + 0.42461938994619786, + 0.3982023215914623, + 0.3534231105261689, + 0.30872802367414565, + 0.2662754282923707, + 0.2287119939813813, + 0.1875017591909316, + 0.15267890561788988, + 0.11408346301088734, + 0.10169007107650074, + 0.08443952103017338, + 0.07395046306190878, + 0.0585080334507353, + 0.05052883038271716, + 0.030539097718229158, + 0.010142137964361808, + -0.006751686776869548, + -0.011135718277525797, + -0.01803334160963388, + -0.02761941867485085, + -0.012478944367831701, + -0.0100471887783673, + -0.01440923566664054, + -0.01646600475954152, + -0.015097763966123168, + -0.02023549253006962, + -0.02482789533623908, + -0.02973843434008927, + -0.03563998558994186, + -0.024700859240509132, + -0.017444268975394195, + -0.015548715132634783, + -0.01627956365887684, + -0.019458666479620135, + -0.005374389014621173, + -0.014221472037602823, + -0.010620508912731808, + -0.0004987228871176086, + 0.007038274402319189, + 0.005284773425071165, + 0.022996021680217638, + 0.03262168886951855, + 0.033808502891114145, + 0.03554964204887412, + 0.039699541479611966, + 0.037712145974010625, + 0.032534418487013994, + 0.03209563577227925, + 0.013038519562472928, + 0.001947747380288689, + -0.0035729174049574652, + -0.010920755428671214, + -0.01668079085546914, + -0.011430895068995639, + -0.016760111816697787, + -0.020744425658154597, + -0.025225076950942338, + -0.031638976659523976, + -0.04228645960317756, + -0.039776237298596584 + ], + "overall_signal": [ + 0.0, + 0.0011168091168091367, + 0.004946596212693351, + 0.004042565063170059, + 5.01011703739466e-05, + -0.00423305773333117, + -0.00894287285465759, + -0.006473341740544152, + 0.00022181750089016097, + 0.012551705528556167, + 0.026474781672573354, + 0.039569188184707935, + 0.04682057546782476, + 0.04274334105074931, + 0.03375593474305075, + 0.016979712800964844, + -0.0083048872780766, + -0.03693980826553261, + -0.06481300904520926, + -0.08964263219726884, + -0.11385069908200272, + -0.1352631780215617, + -0.15317357860544056, + -0.1647291430871049, + -0.17100131827127796, + -0.1743602321350695, + -0.17500059986984165, + -0.174780957933389, + -0.17451292430922846, + -0.1700018003943027, + -0.16228134136755606, + -0.15433916623937802, + -0.1484764416726019, + -0.13439312480439852, + -0.11207929005647227, + -0.08775462110278416, + -0.06436153815079987, + -0.04486558458961594, + -0.030247698104870904, + -0.014997178314291282, + -0.004582648535710572, + 0.0032225392721095, + 0.0076993831464564864, + 0.01015694183798532, + 0.012632770120356171, + 0.013046939865670949, + 0.011080416866374235, + 0.010651122601777054, + 0.00958812018339341, + 0.007204527891843089, + 0.007292629912983075, + 0.013375938679629142, + 0.02127210172479764, + 0.028645532176986056, + 0.037074265431119, + 0.042207894731425166, + 0.04291660105522821, + 0.039440530934492915, + 0.030242969211693598, + 0.01651638357970929, + 0.0022284612204996786, + -0.006003561074768279, + -0.009675554671574894, + -0.010593954423424201, + -0.009395076782500178, + -0.00340059304686644, + 0.004495472781468309, + 0.012680610036947272, + 0.023460746438982893, + 0.03700377943729674, + 0.050846078590774654, + 0.06467260391758417, + 0.07793611958338427, + 0.09380288394052447, + 0.11201074214601511, + 0.12959867859064866, + 0.1436661598761873, + 0.15430265905757873, + 0.16435234976291332, + 0.17153738504511115, + 0.17424476006999076, + 0.17320769986659773, + 0.16940351714932766, + 0.16407713270905327, + 0.15778168669747603, + 0.15380081992113678, + 0.14737953925448374, + 0.13895072832285615, + 0.12843152673649672, + 0.11789785832323939, + 0.1065217925032237, + 0.09664650943990012, + 0.08928564292154977, + 0.08320450024791319, + 0.07606030535442909, + 0.0667757499292927, + 0.05871779251816065, + 0.05267448965241684, + 0.07282002206015817, + 0.10576501300412774, + 0.14715752826205158, + 0.19213724308041563, + 0.23369771959728253, + 0.2712812634363218, + 0.301948888738297, + 0.32119957530893006, + 0.32764428235237786, + 0.32386103061673144, + 0.3123439101518593, + 0.2956175269177637, + 0.2739943733723973, + 0.24973127982149584, + 0.22260171645937415, + 0.1984193873827995, + 0.17562341411227428, + 0.1552888239022012, + 0.13593266581190802, + 0.11885189872606985, + 0.10118933852450172, + 0.08297989841247375, + 0.06503358137460509, + 0.049799721444178914, + 0.03623310883341636, + 0.023462603331762914, + 0.016274293791843992, + 0.011009997277801734, + 0.005926150688913279, + 0.001447719599222319, + -0.0018613771138467784, + -0.0055362001970913465, + -0.009394539224920895, + -0.01346331824795457, + -0.017898651716352028, + -0.01925909322118345, + -0.0188961283720256, + -0.018226645724147436, + -0.017837229311093317, + -0.01816151674479868, + -0.015604091198763178, + -0.015327567366531108, + -0.01438615567577125, + -0.01160866911804052, + -0.007879280413968579, + -0.00524646964616063, + 0.0004020286191150236, + 0.006845960669195729, + 0.012238469113579413, + 0.016900703700638356, + 0.021460471256433078, + 0.024710806199948587, + 0.02627552865736167, + 0.02743955008034519, + 0.024559343976770738, + 0.02003702465747433, + 0.01531503624498797, + 0.010067877910256134, + 0.004718144157111078, + 0.0014883363118897348, + -0.0021613533138277697, + -0.0058779677826931356, + -0.009747389616342977, + -0.014125707024979178, + -0.019757857540618855, + -0.023761533492214403 + ], + "overall_upper_bb": [ + NaN, + 11.683994949366115, + 11.842977831301843, + 11.895371582450998, + 11.86968590311504, + 11.826986610004646, + 11.795072219176722, + 11.919215125412142, + 11.984343008879456, + 12.115703761390334, + 12.169674155445911, + 12.18947481780235, + 12.164729093941476, + 12.179429348952374, + 12.1649539682826, + 12.193273080142083, + 12.256612787813832, + 12.280908675436722, + 12.280162860449197, + 12.267895640699674, + 12.280166129377278, + 12.269641325031156, + 12.231016696227332, + 12.22146701609826, + 12.210684789883333, + 12.191393767577532, + 12.17190407379205, + 12.081417945680052, + 11.980238559105954, + 11.804914838977474, + 11.620233038626406, + 11.398777132679896, + 11.227559743362656, + 11.295787123783647, + 11.40289422243075, + 11.491455453009824, + 11.550770352389062, + 11.577874683805945, + 11.591930613963353, + 11.646144494537072, + 11.644658467932732, + 11.648469423744213, + 11.642669669288564, + 11.646848270508293, + 11.657555612655319, + 11.65490743817965, + 11.650650824376962, + 11.645286487250551, + 11.619711232749331, + 11.617246706200868, + 11.623206488703769, + 11.66082401244354, + 11.640457863808047, + 11.641057121612809, + 11.617611971168895, + 11.59572337662399, + 11.580883177784692, + 11.582003251269903, + 11.607233788933222, + 11.61213602181093, + 11.62233518829712, + 11.62531798216237, + 11.633217202118471, + 11.638544406465824, + 11.640953944738438, + 11.677961737415131, + 11.70134776128269, + 11.716953139557432, + 11.762836671652348, + 11.823747716812399, + 11.868863974246112, + 11.893396712875061, + 11.93260582105435, + 12.02744031612015, + 12.129767808302123, + 12.2169724877317, + 12.269892004497574, + 12.309113884790044, + 12.342267281808386, + 12.321330702636764, + 12.276060135176252, + 12.269997831653406, + 12.257945667652384, + 12.23468311023561, + 12.200901406104707, + 12.214247466896998, + 12.189736737094135, + 12.147678713649976, + 12.137547933348287, + 12.135341775268271, + 12.133875758601862, + 12.130625984636985, + 12.130036391359235, + 12.118445073533048, + 12.0835073192426, + 12.067768304230352, + 12.058235686897756, + 12.050412139032472, + 12.625709812915408, + 12.904445523192484, + 13.174124356494035, + 13.409432699200181, + 13.568391933219269, + 13.71846899758354, + 13.829369340422453, + 13.886124528362476, + 13.908722796168606, + 13.919452775011289, + 13.918235468611542, + 13.914446609400448, + 13.895791762622354, + 13.880144268644598, + 13.866207379441917, + 13.849345487236533, + 13.811385345952926, + 13.746428730223261, + 13.689303500598783, + 13.627312991548996, + 13.550229237525086, + 13.492552000427755, + 13.386872600713282, + 13.238079272414472, + 13.116342224440185, + 12.944059532606149, + 12.76594822450094, + 12.659309247716005, + 12.618276818059538, + 12.589388067556605, + 12.569315699136432, + 12.549735217404105, + 12.54668333076187, + 12.544127010837535, + 12.546481852997175, + 12.529522030243356, + 12.525373264858612, + 12.506226718980072, + 12.499271488405672, + 12.47923878319154, + 12.506415325279622, + 12.506415325279622, + 12.507205487931842, + 12.522331543598662, + 12.535691157624615, + 12.533548704839085, + 12.556775602780299, + 12.582105276386631, + 12.59373909313814, + 12.60642191594541, + 12.623954239989821, + 12.629979116683412, + 12.630044861617192, + 12.630971724101594, + 12.628143639468515, + 12.629480906470825, + 12.629169129893274, + 12.630904934062466, + 12.631877156628217, + 12.63050762881718, + 12.624074550535903, + 12.61854435217721, + 12.621671656290793, + 12.621371900675854, + 12.627310154969608, + 12.62691255061395 + ], + "overall_lower_bb": [ + NaN, + 11.486005050633887, + 11.437022168698158, + 11.244628417549002, + 11.18231409688496, + 11.196346723328684, + 11.199213495108994, + 11.165784874587859, + 11.168990324453876, + 11.134136238609665, + 11.144725844554088, + 11.167891848864317, + 11.185147829135447, + 11.099742079619054, + 11.070272698384066, + 10.963501919857917, + 10.79799897689205, + 10.687335769007722, + 10.619226613235012, + 10.575524359300328, + 10.479753870622723, + 10.405278674968844, + 10.347903303772672, + 10.318452983901743, + 10.293235210116668, + 10.26052623242247, + 10.233015926207951, + 10.223502054319948, + 10.220181440894047, + 10.294085161022526, + 10.387766961373597, + 10.513722867320105, + 10.604440256637345, + 10.560212876216355, + 10.486105777569254, + 10.448544546990178, + 10.461229647610939, + 10.488125316194054, + 10.510569386036646, + 10.514355505462927, + 10.563341532067266, + 10.607530576255787, + 10.651330330711437, + 10.669151729491706, + 10.687444387344684, + 10.71409256182035, + 10.733849175623037, + 10.78121351274945, + 10.84428876725067, + 10.85425329379913, + 10.873293511296232, + 10.899675987556458, + 10.987542136191953, + 10.98744287838719, + 11.000888028831106, + 11.005276623376009, + 10.997116822215304, + 10.978996748730097, + 10.926266211066778, + 10.85786397818907, + 10.822164811702878, + 10.823182017837633, + 10.829282797881527, + 10.833955593534176, + 10.834546055261562, + 10.834538262584868, + 10.849652238717308, + 10.851046860442565, + 10.850163328347652, + 10.851252283187602, + 10.844136025753889, + 10.833603287124935, + 10.82039417894565, + 10.78305968387985, + 10.737732191697877, + 10.7235275122683, + 10.744107995502429, + 10.785386115209956, + 10.868232718191614, + 11.003669297363235, + 11.141439864823749, + 11.202002168346596, + 11.266054332347613, + 11.345816889764391, + 11.434598593895293, + 11.472752533103003, + 11.530263262905864, + 11.605321286350025, + 11.624452066651713, + 11.63115822473173, + 11.634124241398139, + 11.645374015363018, + 11.659963608640764, + 11.65855492646695, + 11.656992680757401, + 11.63123169576965, + 11.625264313102246, + 11.624587860967528, + 11.180290187084593, + 11.027554476807518, + 10.910875643505966, + 10.836067300799819, + 10.820108066780731, + 10.81603100241646, + 10.839130659577549, + 10.867875471637522, + 10.929777203831398, + 10.999547224988712, + 11.082354531388457, + 11.15964339059955, + 11.247298237377644, + 11.320945731355403, + 11.37288262055808, + 11.454744512763469, + 11.562204654047074, + 11.712161269776736, + 11.832286499401214, + 11.957277008451003, + 11.925860762474914, + 11.884537999572244, + 11.875217399286718, + 11.915010727585527, + 11.941247775559813, + 12.007030467393852, + 12.11814177549906, + 12.175780752283996, + 12.18431318194046, + 12.189201932443396, + 12.193684300863566, + 12.191264782595894, + 12.182816669238132, + 12.172372989162465, + 12.166018147002823, + 12.173977969756645, + 12.175126735141387, + 12.181273281019928, + 12.18022851159433, + 12.182761216808458, + 12.175084674720377, + 12.175084674720377, + 12.188294512068158, + 12.185168456401337, + 12.187808842375382, + 12.201951295160914, + 12.186724397219702, + 12.17639472361337, + 12.18026090686186, + 12.183078084054587, + 12.181545760010177, + 12.193520883316591, + 12.208455138382808, + 12.229528275898408, + 12.234356360531486, + 12.221019093529176, + 12.215330870106726, + 12.208755065937536, + 12.205782843371782, + 12.22065237118282, + 12.208085449464098, + 12.219615647822792, + 12.207488343709208, + 12.185788099324146, + 12.150849845030391, + 12.14474744938605 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file