diff --git "a/557_UMC.json" "b/557_UMC.json" new file mode 100644--- /dev/null +++ "b/557_UMC.json" @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0 + ], + "input_window": [ + 8.93, + 8.99, + 8.95, + 8.895, + 8.91, + 8.91, + 8.885, + 8.895, + 8.955, + 8.91, + 8.96, + 9, + 9.005, + 9.1, + 8.96, + 8.995, + 8.9641, + 8.965, + 8.94, + 8.965, + 8.94, + 8.94, + 8.875, + 8.9, + 8.88, + 8.8044, + 8.55, + 8.53, + 8.545, + 8.54, + 8.58, + 8.6, + 8.615, + 8.29, + 8.205, + 8.225, + 8.215, + 8.245, + 8.165, + 8.15, + 8.195, + 8.2135, + 8.2, + 8.2, + 8.17, + 8.145, + 8.32, + 8.325, + 8.3357, + 8.31, + 8.34, + 8.36, + 8.15, + 8.01, + 8.004, + 7.9739, + 8.01, + 7.965, + 8.01, + 7.8999, + 7.83, + 7.86, + 7.92, + 7.925, + 7.93, + 7.79, + 8.02, + 8.03, + 8.005, + 8.015, + 8.025, + 8.035, + 7.45, + 7.505, + 7.415, + 7.445, + 7.445, + 7.455, + 7.23, + 7.015, + 7.07, + 7.0368, + 6.945, + 6.955, + 6.995, + 7.145, + 7.19, + 7.235, + 7.245, + 7.22, + 7.235, + 7.42, + 7.37, + 7.49, + 7.42, + 7.44, + 7.41, + 7.385, + 7.26, + 7.19, + 7.09, + 7.13, + 7.1, + 7.075, + 7.07, + 6.935, + 6.945, + 6.92, + 6.955, + 6.975, + 6.985, + 6.615, + 6.695, + 6.775, + 6.8, + 6.8, + 6.76, + 6.58, + 6.535, + 6.59, + 6.555, + 6.53, + 6.605, + 6.58, + 6.435, + 6.5, + 6.48, + 6.435, + 6.49, + 6.545 + ], + "output_timestamps": [ + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0 + ], + "output_window": [ + 6.33, + 6.265, + 6.325, + 6.29, + 6.3, + 6.29, + 6.325, + 6.78, + 6.765, + 6.735, + 6.813, + 6.84, + 6.795, + 6.7, + 6.766, + 6.8, + 6.725, + 6.745, + 6.7604, + 6.76, + 6.505, + 6.52, + 6.515, + 6.525, + 6.555, + 6.525, + 6.64, + 6.425, + 6.49, + 6.52, + 6.505, + 6.54, + 6.49 + ], + "text": { + "content": "United Microelectronics Corporation (UMC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-05T22:00:20Z\n\nUnited Microelectronics Corporation (UMC) closed the most recent trading day at $6.56, moving +0.15% from the previous trading session.\n\nArticle Content:\n\nUMC Quick QuoteUMC\nIn the latest trading session, United Microelectronics Corporation (UMC Quick QuoteUMC - Free Report) closed at $6.56, marking a +0.15% move from the previous day. The stock lagged the S&P 500's daily gain of 0.16%. Meanwhile, the Dow lost 0.42%, and the Nasdaq, a tech-heavy index, added 0.17%.\nPrior to today's trading, shares of the company had lost 26.24% over the past month. This has lagged the Computer and Technology sector's loss of 8.85% and the S&P 500's loss of 6.79% in that time.\nWall Street will be looking for positivity from United Microelectronics Corporation as it approaches its next earnings report date. The company is expected to report EPS of $0.33, up 83.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $2.32 billion, up 26.93% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.26 per share and revenue of $9.21 billion. These totals would mark changes of +51.81% and +20.77%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for United Microelectronics Corporation. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. United Microelectronics Corporation is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, United Microelectronics Corporation currently has a Forward P/E ratio of 5.2. This valuation marks a discount compared to its industry's average Forward P/E of 13.11.\nThe Electronics - Semiconductors industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 46, which puts it in the top 19% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nUnited Microelectronics Corporation (UMC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657058420000, + "published_utc": "2022-07-05T22:00:20Z", + "article_url": "https://www.zacks.com/stock/news/1948310/united-microelectronics-corporation-umc-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -12.610707209923323, + "input_bin_label": "<-4%", + "output_percentage_change": 3.8175116089807988, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -27.32362821948488, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926, + 8.927, + 8.9325, + 8.953, + 8.958, + 8.9665, + 8.97441, + 8.98141, + 8.97991, + 8.985409999999998, + 8.983410000000001, + 8.97741, + 8.96441, + 8.94441, + 8.93641, + 8.91735, + 8.87594, + 8.83244, + 8.79294, + 8.750440000000001, + 8.71444, + 8.68044, + 8.65444, + 8.593440000000001, + 8.52594, + 8.468, + 8.4345, + 8.405999999999999, + 8.367999999999999, + 8.328999999999999, + 8.2905, + 8.25185, + 8.21035, + 8.201350000000001, + 8.197849999999999, + 8.18985, + 8.200349999999998, + 8.20835, + 8.22542, + 8.24142, + 8.25592, + 8.270570000000001, + 8.26557, + 8.24657, + 8.229969999999998, + 8.21286, + 8.18186, + 8.14586, + 8.11329, + 8.07228, + 8.02128, + 7.97128, + 7.94828, + 7.939779999999999, + 7.93238, + 7.913990000000001, + 7.91499, + 7.92149, + 7.920990000000001, + 7.9325, + 7.952000000000001, + 7.969500000000001, + 7.922500000000001, + 7.8805000000000005, + 7.829000000000001, + 7.794499999999999, + 7.737, + 7.6795, + 7.601999999999999, + 7.502, + 7.406499999999999, + 7.30668, + 7.256179999999999, + 7.201180000000001, + 7.159179999999999, + 7.12918, + 7.10368, + 7.08168, + 7.0831800000000005, + 7.10368, + 7.12018, + 7.158499999999999, + 7.2010000000000005, + 7.254499999999998, + 7.297, + 7.3265, + 7.3485, + 7.363499999999999, + 7.365, + 7.362, + 7.347499999999999, + 7.3185, + 7.291500000000001, + 7.25, + 7.215000000000001, + 7.164499999999999, + 7.117999999999999, + 7.0715, + 7.0409999999999995, + 7.019500000000001, + 7.009, + 6.9575000000000005, + 6.917, + 6.8870000000000005, + 6.859999999999999, + 6.846500000000001, + 6.828, + 6.794, + 6.752, + 6.713500000000001, + 6.6705, + 6.662000000000001, + 6.6530000000000005, + 6.6335, + 6.5969999999999995, + 6.567, + 6.539, + 6.524500000000001, + 6.5200000000000005, + 6.5155 + ], + "in_sma_50": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.634053999999999, + 8.621454, + 8.605454, + 8.587754, + 8.569634, + 8.550912, + 8.533412, + 8.514812, + 8.495911999999999, + 8.47571, + 8.45311, + 8.430309999999999, + 8.40861, + 8.38511, + 8.364510000000001, + 8.340409999999999, + 8.321528, + 8.302828, + 8.284127999999999, + 8.265127999999999, + 8.246828, + 8.228728, + 8.200228000000001, + 8.172328, + 8.143028, + 8.11584, + 8.09374, + 8.07224, + 8.04594, + 8.01544, + 7.98524, + 7.953975999999999, + 7.9205760000000005, + 7.893876000000001, + 7.869676000000001, + 7.848076, + 7.8275760000000005, + 7.8073760000000005, + 7.788976, + 7.770376, + 7.751176, + 7.7353060000000005, + 7.718706, + 7.704506, + 7.689506, + 7.675405999999999, + 7.6572059999999995, + 7.638406, + 7.616892, + 7.594492, + 7.569492, + 7.544892, + 7.523892, + 7.505192000000001, + 7.486512, + 7.465734, + 7.444434, + 7.423534000000001, + 7.402434, + 7.383936, + 7.367036, + 7.342136, + 7.317636, + 7.294636000000001, + 7.272035999999999, + 7.252236, + 7.227035999999999, + 7.198036000000001, + 7.168636, + 7.140136, + 7.110735999999999, + 7.080636000000001, + 7.0637360000000005, + 7.045236, + 7.025636, + 7.006736, + 6.987436, + 6.967036, + 6.952235999999999, + 6.942836 + ], + "in_sma_200": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.639856862745098, + 8.634475, + 8.62533396226415, + 8.613938888888889, + 8.602849090909091, + 8.591617857142857, + 8.58141403508772, + 8.570786206896551, + 8.561281355932202, + 8.550258333333334, + 8.538450819672132, + 8.52750806451613, + 8.517865079365079, + 8.508601562499999, + 8.4997, + 8.488946969696968, + 8.481947761194029, + 8.475301470588235, + 8.468485507246378, + 8.462007142857143, + 8.455852112676057, + 8.450006944444445, + 8.436308219178082, + 8.423722972972973, + 8.410273333333333, + 8.397572368421052, + 8.385201298701299, + 8.373275641025641, + 8.358803797468354, + 8.34200625, + 8.326302469135802, + 8.310576829268292, + 8.294124096385541, + 8.278182142857142, + 8.263085882352941, + 8.25008488372093, + 8.2379, + 8.226503409090908, + 8.215475280898875, + 8.204414444444444, + 8.193761538461539, + 8.185351086956521, + 8.176583870967741, + 8.169279787234043, + 8.161392631578948, + 8.153878125, + 8.146209278350515, + 8.138441836734694, + 8.129568686868687, + 8.120173, + 8.109973267326733, + 8.10036568627451, + 8.090653398058253, + 8.0808875, + 8.07126, + 8.060540566037735, + 8.050114953271027, + 8.039650925925926, + 8.0297, + 8.02011181818182, + 8.010786486486486, + 7.9983241071428575, + 7.986790265486725, + 7.976160526315789, + 7.965933043478262, + 7.955881896551724, + 7.945660683760684, + 7.9340872881355935, + 7.92233025210084, + 7.9112275, + 7.900019008264462, + 7.888789344262294, + 7.878352032520325, + 7.867881451612903, + 7.8564184, + 7.845653174603174, + 7.834899999999999, + 7.82396328125, + 7.813622480620155, + 7.803863846153846 + ], + "in_ema_10": [ + 8.93, + 8.94090909090909, + 8.942561983471073, + 8.933914350112696, + 8.929566286455842, + 8.926008779827505, + 8.918552638040685, + 8.914270340215104, + 8.921675732903267, + 8.9195528723754, + 8.926906895579872, + 8.940196550928986, + 8.951978996214624, + 8.978891905993782, + 8.975457013994912, + 8.979010284177654, + 8.97629932341808, + 8.97424490097843, + 8.968018555345989, + 8.967469727101264, + 8.96247523126467, + 8.958388825580183, + 8.94322722092924, + 8.935367726214832, + 8.925300866903044, + 8.90331889110249, + 8.839079092720219, + 8.782882894043816, + 8.739631458763121, + 8.703334829897099, + 8.680910315370353, + 8.66619934893938, + 8.656890376404945, + 8.59018303524041, + 8.52014975610579, + 8.466486164086554, + 8.420761406979906, + 8.388804787529015, + 8.348113007978284, + 8.312092461073142, + 8.290802922696207, + 8.276747845842351, + 8.262793692052831, + 8.251376657134134, + 8.236580901291564, + 8.21992982832946, + 8.238124404996832, + 8.253919967724679, + 8.268789064502009, + 8.27628196186528, + 8.287867059707956, + 8.300982139761055, + 8.273530841622682, + 8.22561614314583, + 8.185322298937496, + 8.146881880948861, + 8.121994266230885, + 8.093449854188906, + 8.078277153427287, + 8.045844943713234, + 8.006600408492645, + 7.97994578876671, + 7.969046554445489, + 7.961038090000855, + 7.95539480090979, + 7.925323018926191, + 7.9425370154850645, + 7.958439376305962, + 7.966904944250333, + 7.975649499841181, + 7.9846223180518745, + 7.993781896587897, + 7.894912460844642, + 7.8240192861456155, + 7.749652143210049, + 7.694260844444585, + 7.648940690909206, + 7.613678747107532, + 7.543918974906162, + 7.447751888559586, + 7.379069727003298, + 7.316838867548153, + 7.2492318007212155, + 7.195735109680994, + 7.1592378170117215, + 7.15664912300959, + 7.162712918826028, + 7.175856024494022, + 7.1884276564042, + 7.194168082512527, + 7.201592067510249, + 7.241302600690203, + 7.264702127837438, + 7.3056653773215405, + 7.326453490535805, + 7.347098310438385, + 7.35853498126777, + 7.363346802855448, + 7.344556475063548, + 7.3164552977792665, + 7.275281607273945, + 7.248866769587773, + 7.221800084208177, + 7.19510915980669, + 7.172362039841838, + 7.129205305325139, + 7.095713431629659, + 7.06376553496972, + 7.043989983157044, + 7.031446349855763, + 7.023001558972897, + 6.948819457341461, + 6.902670465097559, + 6.879457653261639, + 6.865010807214068, + 6.853190660447873, + 6.836246904002804, + 6.789656557820476, + 6.74335536548948, + 6.71547257176412, + 6.686295740534279, + 6.65787833316441, + 6.648264090770881, + 6.635852437903448, + 6.599333812830093, + 6.581273119588257, + 6.562859825117664, + 6.5396125841871795, + 6.530592114334965, + 6.533211729910425 + ], + "in_ema_50": [ + 8.93, + 8.932352941176472, + 8.933044982698965, + 8.931553022593123, + 8.930707806020845, + 8.929895735196498, + 8.928135118129967, + 8.926835701732715, + 8.927940184017707, + 8.927236647389563, + 8.928521484746835, + 8.931324563776371, + 8.934213796569455, + 8.94071521631183, + 8.941471482338818, + 8.943570639894158, + 8.944375712839486, + 8.945184508414409, + 8.944981194358942, + 8.945766245560552, + 8.945540118283667, + 8.945322858743133, + 8.942565099576735, + 8.94089587998549, + 8.938507806260569, + 8.933248676603291, + 8.918219316736497, + 8.902995029805654, + 8.888956009028963, + 8.875271459655277, + 8.863692186727619, + 8.85335131665987, + 8.844004206202621, + 8.822278551057419, + 8.798071549055168, + 8.775598154974572, + 8.75361391360302, + 8.733668269932314, + 8.711367553464381, + 8.689353139603034, + 8.669966741971542, + 8.652066085423638, + 8.63433800364232, + 8.617305140754386, + 8.599763762685587, + 8.581929889639094, + 8.57165812926109, + 8.56198526144693, + 8.55311132962548, + 8.543577551993108, + 8.535594118581614, + 8.528708074715668, + 8.513856777667996, + 8.494097688347683, + 8.474878171157577, + 8.455231968367084, + 8.437771891176219, + 8.419231817012445, + 8.403183510462938, + 8.383446902209489, + 8.361743102122842, + 8.342066902039594, + 8.325515258822355, + 8.309808778084223, + 8.294914316198568, + 8.275113754779017, + 8.265109293807292, + 8.255889321501124, + 8.246050524579513, + 8.23698971969404, + 8.228676397353098, + 8.221081244515721, + 8.190842764338635, + 8.163946969658689, + 8.134576500260309, + 8.107534284563826, + 8.081552547914264, + 8.056981859760763, + 8.024551198593674, + 7.9849609555115695, + 7.949080133726802, + 7.913304442208104, + 7.875331718984257, + 7.83924027902409, + 7.806132817101577, + 7.78020603996034, + 7.757060705059935, + 7.736587736234056, + 7.717309785793505, + 7.697807441252584, + 7.679658129830915, + 7.66947545807284, + 7.657731322462141, + 7.651153623542057, + 7.6420887755600155, + 7.634163725538055, + 7.625372991203229, + 7.6159465993913384, + 7.60198790921913, + 7.5858315206223015, + 7.566387147264565, + 7.5492739258032096, + 7.531655340477593, + 7.513747287909845, + 7.496345433482008, + 7.4743318870709485, + 7.45357377385248, + 7.432649312132775, + 7.413917966558941, + 7.39670549728212, + 7.3805601836632135, + 7.350538215676421, + 7.324830834669503, + 7.303268841153052, + 7.283532808166658, + 7.264570737258162, + 7.244783649522548, + 7.2187137024824475, + 7.191901400424312, + 7.1682974239370845, + 7.144246544567003, + 7.120158444780062, + 7.099956152827902, + 7.079565715462102, + 7.054288628581235, + 7.0325518196172645, + 7.010883120808744, + 6.988299469012323, + 6.9687583133647815, + 6.9521403402916535 + ], + "in_ema_200": [ + 8.93, + 8.930597014925374, + 8.93079007945348, + 8.930433959259913, + 8.930230636282202, + 8.930029336418698, + 8.929581283320005, + 8.92923719094866, + 8.92949353730738, + 8.929299571762034, + 8.929605048659923, + 8.930305495936938, + 8.931048724833088, + 8.932729832048679, + 8.933001177003419, + 8.933618080714828, + 8.933921383394283, + 8.934230623360511, + 8.934288030093242, + 8.934593621833608, + 8.934647416641234, + 8.93470067617714, + 8.934106639598264, + 8.933767270050023, + 8.933232272338083, + 8.93195035918049, + 8.928149858094118, + 8.924188167963827, + 8.920415151367171, + 8.916629925980434, + 8.913280374478143, + 8.910163156821646, + 8.9072262099876, + 8.901084655659366, + 8.894158440180169, + 8.887500147243053, + 8.880808603489392, + 8.87448214972333, + 8.867422625845485, + 8.860284092254984, + 8.853664350043493, + 8.847294555515697, + 8.84085381366977, + 8.834477158807385, + 8.827865445784427, + 8.821070764731846, + 8.816084985978296, + 8.811198568207368, + 8.80646723917048, + 8.801527266641422, + 8.796934955530562, + 8.792587344032745, + 8.786193440112022, + 8.778470122299963, + 8.770763951928819, + 8.762834957382264, + 8.755344062283934, + 8.74747994226121, + 8.74014183338299, + 8.731781218125448, + 8.722808270681414, + 8.71422311375921, + 8.70632039620937, + 8.698546063908779, + 8.690898839392274, + 8.681934671836132, + 8.675348257190997, + 8.668926881497555, + 8.662320643870713, + 8.655879642439164, + 8.649602233061659, + 8.643486787956569, + 8.63161129752914, + 8.620401234867158, + 8.608407192729178, + 8.59683100175675, + 8.585369996764145, + 8.574122534109776, + 8.560748180536544, + 8.545367601625733, + 8.53068732698269, + 8.51582277646545, + 8.500192699087686, + 8.48481764735547, + 8.46999359116288, + 8.456809575330414, + 8.444204504929118, + 8.432172619307934, + 8.420359956429248, + 8.408416076265773, + 8.396740294412384, + 8.38702148551276, + 8.37690186874149, + 8.368076974525158, + 8.35864337278859, + 8.349502642711093, + 8.340154357708991, + 8.330650334249201, + 8.319997097092493, + 8.308753344882618, + 8.296626445928561, + 8.28501822258599, + 8.273226996490608, + 8.261304339809111, + 8.249450565283647, + 8.236371455181322, + 8.223521987965588, + 8.21055161992613, + 8.198058568981592, + 8.1858888319768, + 8.173939689370068, + 8.158427851664893, + 8.143866380504049, + 8.130245819504008, + 8.117009542693024, + 8.103904970128916, + 8.090532781371415, + 8.075502604442347, + 8.060174220318542, + 8.045545621111392, + 8.030714321398841, + 8.015781840588904, + 8.001744210334287, + 7.987597501773748, + 7.972148770412815, + 7.957500523941047, + 7.942799026190389, + 7.92779605080541, + 7.9134896224391875, + 7.899872810275614 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145564621, + 0.0012384029239385086, + -0.0007541355308831044, + -0.002306647020775543, + -0.005491017595241843, + -0.007125598329137617, + -0.00353872456419424, + -0.004277912075258072, + -0.0008196924662584593, + 0.005089963266902586, + 0.010060890541979006, + 0.021419185238496397, + 0.018905949627637142, + 0.019513460762974333, + 0.01730209813951511, + 0.01544416903977286, + 0.011818222662029143, + 0.010837002877048363, + 0.00795044033466219, + 0.005598285176557027, + -0.0014935547356493828, + -0.005038517006061838, + -0.009353931696486129, + -0.0186591263206477, + -0.04603089844703412, + -0.06854689201104769, + -0.08420988535024776, + -0.09592066491400608, + -0.10081178092647747, + -0.10189955807668838, + -0.10039397541002337, + -0.12399622288873324, + -0.14785557663542903, + -0.1632683970736064, + -0.17428108092603978, + -0.1785299804579914, + -0.18620612703763229, + -0.191294776044046, + -0.18951186827364097, + -0.18447954032504832, + -0.17951142537586584, + -0.17357331337435866, + -0.169336065357518, + -0.1660808304114738, + -0.14767765966558066, + -0.13117742435565916, + -0.11590142889226485, + -0.10466238482388235, + -0.092270969843538, + -0.07991563366413956, + -0.08607694425105983, + -0.10109133922085611, + -0.11218134850806649, + -0.1219928218982389, + -0.12540987003129977, + -0.13024761577622002, + -0.12896382551054586, + -0.13527123968404098, + -0.14424746173240344, + -0.14724310622348646, + -0.14312581223532028, + -0.13787008831598424, + -0.13178232640407206, + -0.13667901064512034, + -0.12061027025682236, + -0.10584860447958899, + -0.09507124691076285, + -0.08474629443478054, + -0.07489345366944011, + -0.06552278408212864, + -0.1041010596580847, + -0.128752403090437, + -0.15377835702643505, + -0.16923996359137394, + -0.1794250973548861, + -0.18456245175815233, + -0.20443288666945048, + -0.23482216887437612, + -0.2515679350591542, + -0.26446939933430347, + -0.2788865647996275, + -0.2862061495397006, + -0.28548837519600045, + -0.2697067756367373, + -0.25067894947906133, + -0.22932462471758708, + -0.20918292156010754, + -0.19301283593461616, + -0.17694780775584462, + -0.1475869132254024, + -0.1268900652231988, + -0.09965589581721979, + -0.08276694946419116, + -0.06699621429342262, + -0.05626989797110049, + -0.04921913848243076, + -0.053105647276408874, + -0.06112948582124744, + -0.07469654467180487, + -0.08128388086900085, + -0.08791174961758497, + -0.09409698297197266, + -0.09826949362886417, + -0.11118790518478949, + -0.11924434836752518, + -0.12619176854354297, + -0.12740479838465557, + -0.12530782976006183, + -0.12143917537030902, + -0.14653992563052753, + -0.15815401856225897, + -0.15906928774168083, + -0.15597932156895844, + -0.15178086577472882, + -0.14995266404677476, + -0.16117042435624906, + -0.17171231150063715, + -0.17362732494423927, + -0.17594105542063154, + -0.17774308294007657, + -0.1711464596810659, + -0.16602208009430708, + -0.1716822148329511, + -0.16897511566997458, + -0.1665239682839399, + -0.16629558821472212, + -0.15983408715519598, + -0.148562722083998 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + 0.00182398519492466, + 0.0017068687407274298, + 0.0012146678864053228, + 0.0005104049049691497, + -0.0006898795950730488, + -0.0019770233418859623, + -0.002289363586347618, + -0.0026870732841297092, + -0.0023135971205554594, + -0.0008328850430638502, + 0.001345870073944721, + 0.005360533106855057, + 0.008069616411011475, + 0.010358385281404047, + 0.01174712785302626, + 0.012486536090375581, + 0.012352873404706295, + 0.01204969929917471, + 0.011229847506272208, + 0.010103535040329173, + 0.007784117085133461, + 0.005219590266894402, + 0.0023048858742182963, + -0.0018879165647549033, + -0.010716512941210746, + -0.022282588755178134, + -0.03466804807419206, + -0.046918571442154874, + -0.05769721333901939, + -0.06653768228655318, + -0.07330894091124723, + -0.08344639730674444, + -0.09632823317248136, + -0.10971626595270637, + -0.12262922894737305, + -0.13380937924949673, + -0.14428872880712384, + -0.15368993825450827, + -0.16085432425833482, + -0.16557936747167754, + -0.1683657790525152, + -0.16940728591688392, + -0.16939304180501075, + -0.16873059952630337, + -0.16452001155415885, + -0.15785149411445892, + -0.1494614810700201, + -0.14050166182079254, + -0.13085552342534165, + -0.12066754547310124, + -0.11374942522869297, + -0.11121780802712561, + -0.11141051612331379, + -0.11352697727829882, + -0.11590355582889901, + -0.11877236781836321, + -0.12081065935679976, + -0.123702775422248, + -0.1278117126842791, + -0.13169799139212057, + -0.13398355556076053, + -0.13476086211180527, + -0.13416515497025863, + -0.13466792610523098, + -0.13185639493554926, + -0.12665483684435722, + -0.12033811885763834, + -0.1132197539730668, + -0.10555449391234147, + -0.0975481519462989, + -0.09885873348865606, + -0.10483746740901226, + -0.11462564533249682, + -0.12554850898427225, + -0.13632382665839504, + -0.14597155167834652, + -0.1576638186765673, + -0.17309548871612906, + -0.1887899779847341, + -0.20392586225464798, + -0.2189180027636439, + -0.23237563211885526, + -0.2429981807342843, + -0.2483398997147749, + -0.24880770966763222, + -0.24491109267762318, + -0.23776545845412006, + -0.2288149339502193, + -0.21844150871134438, + -0.204270589614156, + -0.18879448473596458, + -0.17096676695221563, + -0.15332680345461072, + -0.1360606856223731, + -0.12010252809211859, + -0.10592585017018102, + -0.09536180959142661, + -0.08851534483739078, + -0.0857515848042736, + -0.08485804401721905, + -0.08546878513729224, + -0.08719442470422833, + -0.0894094384891555, + -0.0937651318282823, + -0.09886097513613089, + -0.10432713381761331, + -0.10894266673102178, + -0.11221569933682979, + -0.11406039454352564, + -0.12055630076092602, + -0.12807584432119262, + -0.13427453300529027, + -0.13861549071802393, + -0.1412485657293649, + -0.14298938539284686, + -0.14662559318552731, + -0.1516429368485493, + -0.1560398144676873, + -0.16002006265827615, + -0.16356466671463624, + -0.16508102530792218, + -0.16526923626519918, + -0.16655183197874956, + -0.16703648871699456, + -0.16693398463038364, + -0.16680630534725135, + -0.1654118617088403, + -0.16204203378387186 + ], + "in_upper_bb": [ + NaN, + 9.044852813742386, + 9.017767675932744, + 9.020570026895273, + 9.009161984870955, + 9.000235542712192, + 8.99649572546343, + 8.990612243735658, + 8.993806617933393, + 8.989030296076878, + 8.992860389531128, + 9.008836575291749, + 9.021497390343503, + 9.067604016703264, + 9.064129307820677, + 9.065307886395388, + 9.062521582821688, + 9.060031124175378, + 9.056509475557755, + 9.054462741005766, + 9.054553379266295, + 9.050828760882087, + 9.052959917537281, + 9.05269413860288, + 9.054362109939223, + 9.065889390048111, + 9.139281494653085, + 9.184637102914625, + 9.20649491259312, + 9.223103845238937, + 9.223491432165595, + 9.21214269476232, + 9.194603443267397, + 9.193755630648075, + 9.214646124158142, + 9.209191684909088, + 9.1968927293156, + 9.16983519507968, + 9.144940117991435, + 9.104978355835723, + 9.054702281791485, + 8.992151481749136, + 8.933999350165806, + 8.857597676059829, + 8.772179058081454, + 8.69284348060563, + 8.666147371099498, + 8.641336208337963, + 8.612092894439847, + 8.579294433990956, + 8.534392597147328, + 8.477342736018722, + 8.38180019495329, + 8.397841452659382, + 8.413708834620673, + 8.42797651591072, + 8.433147418857322, + 8.437701614874788, + 8.440474173446871, + 8.453588591320603, + 8.468502620400864, + 8.471181927502005, + 8.46614274586921, + 8.458394500689925, + 8.45150176822388, + 8.454330049044403, + 8.420442853985794, + 8.382169989014772, + 8.335364226806039, + 8.289261685234806, + 8.22614494028524, + 8.135908119853939, + 8.204571284248098, + 8.238163050537903, + 8.272743620929829, + 8.288866337790882, + 8.2904165892121, + 8.288201794897764, + 8.30069075773356, + 8.346355254351451, + 8.368607252121572, + 8.378424530074765, + 8.378319557870045, + 8.3615580589036, + 8.327886728730734, + 8.297339286969342, + 8.2208253696023, + 8.130994000382085, + 8.034554568304934, + 7.919394591086168, + 7.777875074350424, + 7.60751934857251, + 7.595371586520482, + 7.592295737836652, + 7.593092747790604, + 7.59222352496115, + 7.586395565640518, + 7.574801981026911, + 7.576690169567319, + 7.572023207131418, + 7.571114315342021, + 7.566766579731133, + 7.55187920430854, + 7.537860610889348, + 7.529083754262426, + 7.550802266097331, + 7.566326172732396, + 7.578820676932418, + 7.582492736217781, + 7.583517173566645, + 7.58087657375624, + 7.596009423024131, + 7.588977541484524, + 7.538685853511196, + 7.491586706304038, + 7.429353251665375, + 7.364722243163975, + 7.311438526364267, + 7.282029028192281, + 7.249233932592645, + 7.231392627108384, + 7.19969567772817, + 7.159924553813917, + 7.119598460118318, + 7.08481299073757, + 7.063095116572674, + 7.035039471467898, + 7.009005929937211, + 6.964130269381137, + 6.903069976918724 + ], + "in_lower_bb": [ + NaN, + 8.875147186257616, + 8.895565657400587, + 8.861929973104727, + 8.860838015129042, + 8.861431123954477, + 8.852075703108, + 8.85063775626434, + 8.855082270955494, + 8.856969703923122, + 8.859866883196144, + 8.85616342470825, + 8.85465645581034, + 8.83168169758245, + 8.83653735884599, + 8.840942113604612, + 8.8450195936489, + 8.848757764713511, + 8.850764208652771, + 8.853947258994234, + 8.854856620733706, + 8.853581239117915, + 8.843950082462717, + 8.844715861397122, + 8.840047890060777, + 8.817960609951887, + 8.711068505346914, + 8.629212897085374, + 8.566355087406878, + 8.512746154761066, + 8.474358567834404, + 8.44570730523768, + 8.424246556732605, + 8.344094369351923, + 8.247703875841859, + 8.17615831509091, + 8.1135472706844, + 8.068604804920321, + 8.015999882008565, + 7.9744616441642755, + 7.950237718208513, + 7.9401385182508655, + 7.930790649834194, + 7.93719232394017, + 7.951610941918548, + 7.96500651939437, + 7.968702628900501, + 7.973013791662035, + 7.981327105560154, + 7.991125566009043, + 8.012027402852674, + 8.045077263981279, + 8.09411980504671, + 8.050078547340618, + 8.014111165379328, + 7.9747334840892785, + 7.949062581142674, + 7.91650838512521, + 7.898235826553129, + 7.860111408679398, + 7.808697379599137, + 7.770668072497994, + 7.747707254130791, + 7.7279554993100765, + 7.710848231776117, + 7.672519950955597, + 7.676407146014204, + 7.685180010985227, + 7.6989157731939635, + 7.715518314765194, + 7.74713505971476, + 7.804871880146061, + 7.666208715751902, + 7.582116949462099, + 7.48863637907017, + 7.419623662209118, + 7.3615734107879005, + 7.312788205102237, + 7.222299242266438, + 7.088144745648548, + 6.98989274787843, + 6.897755469925235, + 6.800360442129955, + 6.720121941096401, + 6.6602932712692695, + 6.6263407130306575, + 6.6198546303977, + 6.630185999617917, + 6.650625431695068, + 6.686285408913833, + 6.748804925649575, + 6.85766065142749, + 6.861808413479521, + 6.863384262163345, + 6.863087252209396, + 6.863456475038851, + 6.865784434359484, + 6.870378018973088, + 6.871489830432683, + 6.893656792868582, + 6.896565684657981, + 6.9102334202688676, + 6.940620795691461, + 6.96663938911065, + 6.982916245737575, + 6.940197733902669, + 6.900173827267606, + 6.856179323067581, + 6.823507263782219, + 6.797982826433354, + 6.775623426243761, + 6.679990576975869, + 6.6195224585154735, + 6.598314146488804, + 6.583413293695961, + 6.581646748334625, + 6.581277756836027, + 6.554061473635734, + 6.5109709718077164, + 6.483766067407354, + 6.4481073728916165, + 6.419804322271829, + 6.410075446186082, + 6.4009015398816835, + 6.372187009262429, + 6.350404883427325, + 6.331960528532103, + 6.309494070062789, + 6.307869730618863, + 6.325930023081275 + ], + "out_sma_10": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.4888, + 6.5463, + 6.593299999999999, + 6.6343000000000005, + 6.680899999999999, + 6.7319, + 6.7719, + 6.7684, + 6.76794, + 6.770439999999999, + 6.73964, + 6.70764, + 6.679639999999999, + 6.662139999999999, + 6.641039999999999, + 6.61354, + 6.60504, + 6.573040000000001, + 6.545999999999999, + 6.522, + 6.522, + 6.523999999999999, + 6.5215000000000005 + ], + "out_sma_50": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.474363636363637, + 6.504833333333333, + 6.527153846153846, + 6.539499999999999, + 6.5546, + 6.5699375, + 6.579058823529412, + 6.588277777777778, + 6.597336842105263, + 6.6054699999999995, + 6.600685714285714, + 6.597018181818182, + 6.593452173913043, + 6.590599999999999, + 6.589176, + 6.586707692307693, + 6.588681481481481, + 6.582835714285714, + 6.579634482758621, + 6.577646666666666, + 6.575303225806452, + 6.5742, + 6.571648484848485 + ], + "out_sma_200": [ + 6.33, + 6.297499999999999, + 6.3066666666666675, + 6.3025, + 6.302, + 6.3, + 6.303571428571429, + 6.363125, + 6.407777777777778, + 6.4405, + 6.474363636363637, + 6.504833333333333, + 6.527153846153846, + 6.539499999999999, + 6.5546, + 6.5699375, + 6.579058823529412, + 6.588277777777778, + 6.597336842105263, + 6.6054699999999995, + 6.600685714285714, + 6.597018181818182, + 6.593452173913043, + 6.590599999999999, + 6.589176, + 6.586707692307693, + 6.588681481481481, + 6.582835714285714, + 6.579634482758621, + 6.577646666666666, + 6.575303225806452, + 6.5742, + 6.571648484848485 + ], + "out_ema_10": [ + 6.33, + 6.318181818181818, + 6.3194214876033055, + 6.314072126220886, + 6.311513557817088, + 6.307602001850344, + 6.310765274241191, + 6.39608067892461, + 6.463156919120136, + 6.512582933825565, + 6.567204218584553, + 6.616803451569179, + 6.649202824011146, + 6.658438674190938, + 6.677995278883494, + 6.7001779554501315, + 6.704691054459198, + 6.712019953648435, + 6.720816325712355, + 6.727940630128289, + 6.6874059701049635, + 6.65696852099497, + 6.631156062632248, + 6.611854960335475, + 6.601517694819934, + 6.587605386670855, + 6.597131680003426, + 6.5658350109118935, + 6.552046827109731, + 6.546220131271598, + 6.538725561949489, + 6.538957277958673, + 6.530055954693459 + ], + "out_ema_50": [ + 6.33, + 6.3274509803921575, + 6.327354863514034, + 6.325889966905641, + 6.324874674085812, + 6.323507039807938, + 6.32356558726645, + 6.341464976001099, + 6.358074192628507, + 6.372855596839154, + 6.390116161668991, + 6.407758665132953, + 6.422944599833621, + 6.433809517487205, + 6.4468365952328055, + 6.460686140517794, + 6.4710513899092525, + 6.48179447265791, + 6.492720179612502, + 6.503201741196325, + 6.5032722611494105, + 6.503928250908258, + 6.50436243714715, + 6.505171753337458, + 6.507125802226185, + 6.5078267511584915, + 6.513010015818943, + 6.509558642649573, + 6.508791637055473, + 6.509231180700357, + 6.509065252045441, + 6.510278379416208, + 6.509483148850867 + ], + "out_ema_200": [ + 6.33, + 6.3293532338308465, + 6.329309918071336, + 6.328918774607939, + 6.328631025606866, + 6.328246637292369, + 6.328214332443689, + 6.332709712220368, + 6.3370111081186735, + 6.340971196595104, + 6.345668000609083, + 6.350586726971183, + 6.355008749588386, + 6.3584414983487, + 6.362496806822843, + 6.366850072426597, + 6.370413753297973, + 6.374140979633317, + 6.3779843529703, + 6.381785503687014, + 6.3830115185757, + 6.384374588042609, + 6.385674343385468, + 6.387060668326907, + 6.388731706453008, + 6.390087609871387, + 6.392574300320428, + 6.392896944098334, + 6.393863143659545, + 6.39511823675746, + 6.396211587635495, + 6.397642318106784, + 6.398561300016169 + ], + "out_macd": [ + 0.0, + -0.005185185185185404, + -0.004402236994829778, + -0.006530670897030966, + -0.00732610291844793, + -0.008663537090003004, + -0.006820631815979361, + 0.030997264131657154, + 0.05907684341676589, + 0.07801011102285749, + 0.09817708580229834, + 0.11501244113317188, + 0.1233021076615417, + 0.1208133608371984, + 0.12275165479718986, + 0.12558363263140215, + 0.12038836019232235, + 0.11654148451848734, + 0.11342793252880501, + 0.10966400510066343, + 0.08512344651621273, + 0.06612302658234182, + 0.050084258524951686, + 0.037745232172011534, + 0.030040921129998566, + 0.021269270927509965, + 0.023328299732654045, + 0.007524652218363848, + 0.00024231126308293938, + -0.0030728255111469593, + -0.006831718134702847, + -0.0069068423482052665, + -0.01087559388473025 + ], + "out_signal": [ + 0.0, + -0.0010370370370370809, + -0.0017100770285956204, + -0.00267419580228269, + -0.003604577225515738, + -0.004616369198413192, + -0.0050572217219264255, + 0.0021536754487902912, + 0.013538309042385413, + 0.026432669438479828, + 0.040781552711243535, + 0.05562773039562921, + 0.06916260584881172, + 0.07949275684648906, + 0.08814453643662921, + 0.0956323556755838, + 0.10058355657893152, + 0.1037751421668427, + 0.10570570023923517, + 0.10649736121152083, + 0.10222257827245922, + 0.09500266793443575, + 0.08601898605253894, + 0.07636423527643346, + 0.06709957244714648, + 0.05793351214321918, + 0.051012469661106154, + 0.04231490617255769, + 0.03390038719066274, + 0.0265057446503008, + 0.019838252093300073, + 0.014489233204999008, + 0.009416267787053158 + ], + "out_upper_bb": [ + NaN, + 6.389423881554251, + 6.37900844804737, + 6.3638731754650735, + 6.355197744313081, + 6.3485798312059645, + 6.351777336132739, + 6.702954263853819, + 6.823503381725595, + 6.883731817951334, + 6.951087684615682, + 7.0060005769363105, + 7.0332611115656, + 7.034451590484439, + 7.045679743306231, + 7.059975576751865, + 7.0594609834892905, + 7.060855592375197, + 7.0633407534409045, + 7.064841364962344, + 7.057896978751077, + 7.042131488427917, + 7.030705286946366, + 7.011791405279405, + 6.989301136442913, + 6.959320470855747, + 6.924830270060679, + 6.930315552634031, + 6.924548435918181, + 6.917843730456983, + 6.897509929160793, + 6.866221240958753, + 6.842014190783622 + ], + "out_lower_bb": [ + NaN, + 6.205576118445748, + 6.234324885285965, + 6.241126824534927, + 6.248802255686918, + 6.251420168794035, + 6.255365521010119, + 6.023295736146181, + 5.99205217382996, + 5.997268182048666, + 5.997639588111592, + 6.0036660897303555, + 6.021046580742092, + 6.04454840951556, + 6.063520256693769, + 6.079899423248135, + 6.098656663569533, + 6.115699963180359, + 6.131332930769622, + 6.146098635037655, + 6.170543021248924, + 6.211808511572083, + 6.242234713053634, + 6.284648594720595, + 6.332638863557088, + 6.386119529144253, + 6.452109729939321, + 6.411124447365969, + 6.3893915640818175, + 6.374596269543016, + 6.364130070839207, + 6.365418759041246, + 6.359125809216379 + ], + "overall_sma_10": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926, + 8.927, + 8.9325, + 8.953, + 8.958, + 8.9665, + 8.97441, + 8.98141, + 8.97991, + 8.985409999999998, + 8.983410000000001, + 8.97741, + 8.96441, + 8.94441, + 8.93641, + 8.91735, + 8.87594, + 8.83244, + 8.79294, + 8.750440000000001, + 8.71444, + 8.68044, + 8.65444, + 8.593440000000001, + 8.52594, + 8.468, + 8.4345, + 8.405999999999999, + 8.367999999999999, + 8.328999999999999, + 8.2905, + 8.25185, + 8.21035, + 8.201350000000001, + 8.197849999999999, + 8.18985, + 8.200349999999998, + 8.20835, + 8.22542, + 8.24142, + 8.25592, + 8.270570000000001, + 8.26557, + 8.24657, + 8.229969999999998, + 8.21286, + 8.18186, + 8.14586, + 8.11329, + 8.07228, + 8.02128, + 7.97128, + 7.94828, + 7.939779999999999, + 7.93238, + 7.913990000000001, + 7.91499, + 7.92149, + 7.920990000000001, + 7.9325, + 7.952000000000001, + 7.969500000000001, + 7.922500000000001, + 7.8805000000000005, + 7.829000000000001, + 7.794499999999999, + 7.737, + 7.6795, + 7.601999999999999, + 7.502, + 7.406499999999999, + 7.30668, + 7.256179999999999, + 7.201180000000001, + 7.159179999999999, + 7.12918, + 7.10368, + 7.08168, + 7.0831800000000005, + 7.10368, + 7.12018, + 7.158499999999999, + 7.2010000000000005, + 7.254499999999998, + 7.297, + 7.3265, + 7.3485, + 7.363499999999999, + 7.365, + 7.362, + 7.347499999999999, + 7.3185, + 7.291500000000001, + 7.25, + 7.215000000000001, + 7.164499999999999, + 7.117999999999999, + 7.0715, + 7.0409999999999995, + 7.019500000000001, + 7.009, + 6.9575000000000005, + 6.917, + 6.8870000000000005, + 6.859999999999999, + 6.846500000000001, + 6.828, + 6.794, + 6.752, + 6.713500000000001, + 6.6705, + 6.662000000000001, + 6.6530000000000005, + 6.6335, + 6.5969999999999995, + 6.567, + 6.539, + 6.524500000000001, + 6.5200000000000005, + 6.5155, + 6.492999999999999, + 6.466499999999999, + 6.4385, + 6.4094999999999995, + 6.396, + 6.375, + 6.3595, + 6.394, + 6.4215, + 6.4405, + 6.4888, + 6.5463, + 6.593300000000001, + 6.634299999999999, + 6.680899999999999, + 6.7319, + 6.7719, + 6.7684, + 6.76794, + 6.770440000000001, + 6.73964, + 6.70764, + 6.679640000000001, + 6.662139999999999, + 6.641039999999999, + 6.613539999999999, + 6.60504, + 6.573040000000001, + 6.545999999999999, + 6.522, + 6.522, + 6.524000000000001, + 6.5215000000000005 + ], + "overall_sma_50": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.634053999999999, + 8.621454, + 8.605454, + 8.587754, + 8.569634, + 8.550912, + 8.533412, + 8.514812, + 8.495911999999999, + 8.47571, + 8.45311, + 8.430309999999999, + 8.40861, + 8.38511, + 8.364510000000001, + 8.340409999999999, + 8.321528, + 8.302828, + 8.284127999999999, + 8.265127999999999, + 8.246828, + 8.228728, + 8.200228000000001, + 8.172328, + 8.143028, + 8.11584, + 8.09374, + 8.07224, + 8.04594, + 8.01544, + 7.98524, + 7.953975999999999, + 7.9205760000000005, + 7.893876000000001, + 7.869676000000001, + 7.848076, + 7.8275760000000005, + 7.8073760000000005, + 7.788976, + 7.770376, + 7.751176, + 7.7353060000000005, + 7.718706, + 7.704506, + 7.689506, + 7.675405999999999, + 7.6572059999999995, + 7.638406, + 7.616892, + 7.594492, + 7.569492, + 7.544892, + 7.523892, + 7.505192000000001, + 7.486512, + 7.465734, + 7.444434, + 7.423534000000001, + 7.402434, + 7.383936, + 7.367036, + 7.342136, + 7.317636, + 7.294636000000001, + 7.272035999999999, + 7.252236, + 7.227035999999999, + 7.198036000000001, + 7.168636, + 7.140136, + 7.110735999999999, + 7.080636000000001, + 7.0637360000000005, + 7.045236, + 7.025636, + 7.006736, + 6.987436, + 6.967036, + 6.952235999999999, + 6.942836, + 6.928036, + 6.912600000000001, + 6.9002, + 6.8869, + 6.872999999999999, + 6.8559, + 6.8386000000000005, + 6.8295, + 6.8199000000000005, + 6.810200000000001, + 6.801760000000001, + 6.790159999999999, + 6.7786599999999995, + 6.76286, + 6.74978, + 6.736980000000001, + 6.72328, + 6.7104800000000004, + 6.700488, + 6.6918880000000005, + 6.680187999999999, + 6.667988, + 6.656288000000001, + 6.645287999999999, + 6.634988, + 6.6267879999999995, + 6.620688, + 6.610788, + 6.601488, + 6.592388000000001, + 6.582788000000001, + 6.581288, + 6.577188 + ], + "overall_sma_200": [ + 8.93, + 8.96, + 8.956666666666665, + 8.94125, + 8.934999999999999, + 8.930833333333334, + 8.924285714285714, + 8.920625, + 8.924444444444443, + 8.923, + 8.926363636363636, + 8.9325, + 8.938076923076922, + 8.949642857142857, + 8.950333333333333, + 8.953125, + 8.953770588235294, + 8.954394444444445, + 8.953636842105263, + 8.954205, + 8.953528571428572, + 8.952913636363636, + 8.949526086956523, + 8.9474625, + 8.944764, + 8.939365384615384, + 8.924944444444444, + 8.910839285714285, + 8.898224137931035, + 8.886283333333333, + 8.87640322580645, + 8.867765625, + 8.86010606060606, + 8.843338235294118, + 8.825099999999999, + 8.808430555555555, + 8.79239189189189, + 8.777986842105262, + 8.762269230769231, + 8.746962499999999, + 8.7335, + 8.721119047619046, + 8.709, + 8.697431818181819, + 8.685711111111111, + 8.67395652173913, + 8.666425531914893, + 8.6593125, + 8.652708163265306, + 8.645854, + 8.639856862745098, + 8.634475, + 8.62533396226415, + 8.613938888888889, + 8.602849090909091, + 8.591617857142857, + 8.58141403508772, + 8.570786206896551, + 8.561281355932202, + 8.550258333333334, + 8.538450819672132, + 8.52750806451613, + 8.517865079365079, + 8.508601562499999, + 8.4997, + 8.488946969696968, + 8.481947761194029, + 8.475301470588235, + 8.468485507246378, + 8.462007142857143, + 8.455852112676057, + 8.450006944444445, + 8.436308219178082, + 8.423722972972973, + 8.410273333333333, + 8.397572368421052, + 8.385201298701299, + 8.373275641025641, + 8.358803797468354, + 8.34200625, + 8.326302469135802, + 8.310576829268292, + 8.294124096385541, + 8.278182142857142, + 8.263085882352941, + 8.25008488372093, + 8.2379, + 8.226503409090908, + 8.215475280898875, + 8.204414444444444, + 8.193761538461539, + 8.185351086956521, + 8.176583870967741, + 8.169279787234043, + 8.161392631578948, + 8.153878125, + 8.146209278350515, + 8.138441836734694, + 8.129568686868687, + 8.120173, + 8.109973267326733, + 8.10036568627451, + 8.090653398058253, + 8.0808875, + 8.07126, + 8.060540566037735, + 8.050114953271027, + 8.039650925925926, + 8.0297, + 8.02011181818182, + 8.010786486486486, + 7.9983241071428575, + 7.986790265486725, + 7.976160526315789, + 7.965933043478262, + 7.955881896551724, + 7.945660683760684, + 7.9340872881355935, + 7.92233025210084, + 7.9112275, + 7.900019008264462, + 7.888789344262294, + 7.878352032520325, + 7.867881451612903, + 7.8564184, + 7.845653174603174, + 7.834899999999999, + 7.82396328125, + 7.813622480620155, + 7.803863846153846, + 7.792612977099237, + 7.781040151515151, + 7.770092481203007, + 7.759047014925373, + 7.74823925925926, + 7.737516911764707, + 7.727206569343067, + 7.720342753623189, + 7.713469784172662, + 7.706480714285715, + 7.7001439716312055, + 7.694086619718311, + 7.6877993006993, + 7.680939583333333, + 7.6746296551724145, + 7.668639041095891, + 7.662219727891156, + 7.656022297297298, + 7.650011409395972, + 7.6440779999999995, + 7.636534437086093, + 7.629188815789473, + 7.621906535947712, + 7.614783766233766, + 7.607946451612904, + 7.601004487179487, + 7.594883439490446, + 7.587479113924051, + 7.580576729559748, + 7.573948124999999, + 7.567308695652175, + 7.5609672839506175, + 7.5543969325153375 + ], + "overall_ema_10": [ + 8.93, + 8.94090909090909, + 8.942561983471073, + 8.933914350112696, + 8.929566286455842, + 8.926008779827505, + 8.918552638040685, + 8.914270340215104, + 8.921675732903267, + 8.9195528723754, + 8.926906895579872, + 8.940196550928986, + 8.951978996214624, + 8.978891905993782, + 8.975457013994912, + 8.979010284177654, + 8.97629932341808, + 8.97424490097843, + 8.968018555345989, + 8.967469727101264, + 8.96247523126467, + 8.958388825580183, + 8.94322722092924, + 8.935367726214832, + 8.925300866903044, + 8.90331889110249, + 8.839079092720219, + 8.782882894043816, + 8.739631458763121, + 8.703334829897099, + 8.680910315370353, + 8.66619934893938, + 8.656890376404945, + 8.59018303524041, + 8.52014975610579, + 8.466486164086554, + 8.420761406979906, + 8.388804787529015, + 8.348113007978284, + 8.312092461073142, + 8.290802922696207, + 8.276747845842351, + 8.262793692052831, + 8.251376657134134, + 8.236580901291564, + 8.21992982832946, + 8.238124404996832, + 8.253919967724679, + 8.268789064502009, + 8.27628196186528, + 8.287867059707956, + 8.300982139761055, + 8.273530841622682, + 8.22561614314583, + 8.185322298937496, + 8.146881880948861, + 8.121994266230885, + 8.093449854188906, + 8.078277153427287, + 8.045844943713234, + 8.006600408492645, + 7.97994578876671, + 7.969046554445489, + 7.961038090000855, + 7.95539480090979, + 7.925323018926191, + 7.9425370154850645, + 7.958439376305962, + 7.966904944250333, + 7.975649499841181, + 7.9846223180518745, + 7.993781896587897, + 7.894912460844642, + 7.8240192861456155, + 7.749652143210049, + 7.694260844444585, + 7.648940690909206, + 7.613678747107532, + 7.543918974906162, + 7.447751888559586, + 7.379069727003298, + 7.316838867548153, + 7.2492318007212155, + 7.195735109680994, + 7.1592378170117215, + 7.15664912300959, + 7.162712918826028, + 7.175856024494022, + 7.1884276564042, + 7.194168082512527, + 7.201592067510249, + 7.241302600690203, + 7.264702127837438, + 7.3056653773215405, + 7.326453490535805, + 7.347098310438385, + 7.35853498126777, + 7.363346802855448, + 7.344556475063548, + 7.3164552977792665, + 7.275281607273945, + 7.248866769587773, + 7.221800084208177, + 7.19510915980669, + 7.172362039841838, + 7.129205305325139, + 7.095713431629659, + 7.06376553496972, + 7.043989983157044, + 7.031446349855763, + 7.023001558972897, + 6.948819457341461, + 6.902670465097559, + 6.879457653261639, + 6.865010807214068, + 6.853190660447873, + 6.836246904002804, + 6.789656557820476, + 6.74335536548948, + 6.71547257176412, + 6.686295740534279, + 6.65787833316441, + 6.648264090770881, + 6.635852437903448, + 6.599333812830093, + 6.581273119588257, + 6.562859825117664, + 6.5396125841871795, + 6.530592114334965, + 6.533211729910425, + 6.496264142653983, + 6.4542161167168945, + 6.430722277313823, + 6.405136408711309, + 6.386020698036525, + 6.36856238930261, + 6.360641954883954, + 6.43688887217778, + 6.49654544087273, + 6.5399008152595055, + 6.58955521248505, + 6.635090628396858, + 6.664165059597429, + 6.670680503306986, + 6.688011320887534, + 6.708372898907982, + 6.711396008197439, + 6.717505824888813, + 6.7253047658181195, + 6.731612990214824, + 6.690410628357583, + 6.659426877747113, + 6.633167445429455, + 6.613500637169554, + 6.602864157684181, + 6.588707038105238, + 6.598033031177013, + 6.566572480053919, + 6.552650210953207, + 6.546713808961714, + 6.539129480059584, + 6.539287756412387, + 6.530326346155588 + ], + "overall_ema_50": [ + 8.93, + 8.932352941176472, + 8.933044982698965, + 8.931553022593123, + 8.930707806020845, + 8.929895735196498, + 8.928135118129967, + 8.926835701732715, + 8.927940184017707, + 8.927236647389563, + 8.928521484746835, + 8.931324563776371, + 8.934213796569455, + 8.94071521631183, + 8.941471482338818, + 8.943570639894158, + 8.944375712839486, + 8.945184508414409, + 8.944981194358942, + 8.945766245560552, + 8.945540118283667, + 8.945322858743133, + 8.942565099576735, + 8.94089587998549, + 8.938507806260569, + 8.933248676603291, + 8.918219316736497, + 8.902995029805654, + 8.888956009028963, + 8.875271459655277, + 8.863692186727619, + 8.85335131665987, + 8.844004206202621, + 8.822278551057419, + 8.798071549055168, + 8.775598154974572, + 8.75361391360302, + 8.733668269932314, + 8.711367553464381, + 8.689353139603034, + 8.669966741971542, + 8.652066085423638, + 8.63433800364232, + 8.617305140754386, + 8.599763762685587, + 8.581929889639094, + 8.57165812926109, + 8.56198526144693, + 8.55311132962548, + 8.543577551993108, + 8.535594118581614, + 8.528708074715668, + 8.513856777667996, + 8.494097688347683, + 8.474878171157577, + 8.455231968367084, + 8.437771891176219, + 8.419231817012445, + 8.403183510462938, + 8.383446902209489, + 8.361743102122842, + 8.342066902039594, + 8.325515258822355, + 8.309808778084223, + 8.294914316198568, + 8.275113754779017, + 8.265109293807292, + 8.255889321501124, + 8.246050524579513, + 8.23698971969404, + 8.228676397353098, + 8.221081244515721, + 8.190842764338635, + 8.163946969658689, + 8.134576500260309, + 8.107534284563826, + 8.081552547914264, + 8.056981859760763, + 8.024551198593674, + 7.9849609555115695, + 7.949080133726802, + 7.913304442208104, + 7.875331718984257, + 7.83924027902409, + 7.806132817101577, + 7.78020603996034, + 7.757060705059935, + 7.736587736234056, + 7.717309785793505, + 7.697807441252584, + 7.679658129830915, + 7.66947545807284, + 7.657731322462141, + 7.651153623542057, + 7.6420887755600155, + 7.634163725538055, + 7.625372991203229, + 7.6159465993913384, + 7.60198790921913, + 7.5858315206223015, + 7.566387147264565, + 7.5492739258032096, + 7.531655340477593, + 7.513747287909845, + 7.496345433482008, + 7.4743318870709485, + 7.45357377385248, + 7.432649312132775, + 7.413917966558941, + 7.39670549728212, + 7.3805601836632135, + 7.350538215676421, + 7.324830834669503, + 7.303268841153052, + 7.283532808166658, + 7.264570737258162, + 7.244783649522548, + 7.2187137024824475, + 7.191901400424312, + 7.1682974239370845, + 7.144246544567003, + 7.120158444780062, + 7.099956152827902, + 7.079565715462102, + 7.054288628581235, + 7.0325518196172645, + 7.010883120808744, + 6.988299469012323, + 6.9687583133647815, + 6.9521403402916535, + 6.927742679888059, + 6.901752770872841, + 6.879135015152338, + 6.8560316812247954, + 6.834226517255196, + 6.8128843008922475, + 6.793751583210199, + 6.793212305437249, + 6.792105940518142, + 6.789866491870371, + 6.7907736882676115, + 6.79270413186496, + 6.792794165909472, + 6.789155179011061, + 6.788247132775333, + 6.788708029529242, + 6.786209675430056, + 6.784593609726917, + 6.7836448407180185, + 6.78271759206241, + 6.771826706099178, + 6.76195114899725, + 6.752266790213045, + 6.743354367067435, + 6.735967921300085, + 6.7276946694843955, + 6.724255662837949, + 6.712520146648226, + 6.703793866387511, + 6.69658626378408, + 6.689073076969018, + 6.683227073950626, + 6.675649541638837 + ], + "overall_ema_200": [ + 8.93, + 8.930597014925374, + 8.93079007945348, + 8.930433959259913, + 8.930230636282202, + 8.930029336418698, + 8.929581283320005, + 8.92923719094866, + 8.92949353730738, + 8.929299571762034, + 8.929605048659923, + 8.930305495936938, + 8.931048724833088, + 8.932729832048679, + 8.933001177003419, + 8.933618080714828, + 8.933921383394283, + 8.934230623360511, + 8.934288030093242, + 8.934593621833608, + 8.934647416641234, + 8.93470067617714, + 8.934106639598264, + 8.933767270050023, + 8.933232272338083, + 8.93195035918049, + 8.928149858094118, + 8.924188167963827, + 8.920415151367171, + 8.916629925980434, + 8.913280374478143, + 8.910163156821646, + 8.9072262099876, + 8.901084655659366, + 8.894158440180169, + 8.887500147243053, + 8.880808603489392, + 8.87448214972333, + 8.867422625845485, + 8.860284092254984, + 8.853664350043493, + 8.847294555515697, + 8.84085381366977, + 8.834477158807385, + 8.827865445784427, + 8.821070764731846, + 8.816084985978296, + 8.811198568207368, + 8.80646723917048, + 8.801527266641422, + 8.796934955530562, + 8.792587344032745, + 8.786193440112022, + 8.778470122299963, + 8.770763951928819, + 8.762834957382264, + 8.755344062283934, + 8.74747994226121, + 8.74014183338299, + 8.731781218125448, + 8.722808270681414, + 8.71422311375921, + 8.70632039620937, + 8.698546063908779, + 8.690898839392274, + 8.681934671836132, + 8.675348257190997, + 8.668926881497555, + 8.662320643870713, + 8.655879642439164, + 8.649602233061659, + 8.643486787956569, + 8.63161129752914, + 8.620401234867158, + 8.608407192729178, + 8.59683100175675, + 8.585369996764145, + 8.574122534109776, + 8.560748180536544, + 8.545367601625733, + 8.53068732698269, + 8.51582277646545, + 8.500192699087686, + 8.48481764735547, + 8.46999359116288, + 8.456809575330414, + 8.444204504929118, + 8.432172619307934, + 8.420359956429248, + 8.408416076265773, + 8.396740294412384, + 8.38702148551276, + 8.37690186874149, + 8.368076974525158, + 8.35864337278859, + 8.349502642711093, + 8.340154357708991, + 8.330650334249201, + 8.319997097092493, + 8.308753344882618, + 8.296626445928561, + 8.28501822258599, + 8.273226996490608, + 8.261304339809111, + 8.249450565283647, + 8.236371455181322, + 8.223521987965588, + 8.21055161992613, + 8.198058568981592, + 8.1858888319768, + 8.173939689370068, + 8.158427851664893, + 8.143866380504049, + 8.130245819504008, + 8.117009542693024, + 8.103904970128916, + 8.090532781371415, + 8.075502604442347, + 8.060174220318542, + 8.045545621111392, + 8.030714321398841, + 8.015781840588904, + 8.001744210334287, + 7.987597501773748, + 7.972148770412815, + 7.957500523941047, + 7.942799026190389, + 7.92779605080541, + 7.9134896224391875, + 7.899872810275614, + 7.884252185297748, + 7.868140223254985, + 7.85278559416787, + 7.837235488753265, + 7.821939613243282, + 7.806696433012006, + 7.791953184922335, + 7.7818839990027096, + 7.771765750256415, + 7.761449673139436, + 7.752012362958944, + 7.742937613078756, + 7.733505398023246, + 7.72322176222202, + 7.713697167573046, + 7.7046056534678415, + 7.694858333532838, + 7.685407006831019, + 7.676202957011806, + 7.667086509678356, + 7.65552345983081, + 7.644224718936972, + 7.6329886520818775, + 7.621963889374595, + 7.611347333261416, + 7.6005379070598105, + 7.590980315944788, + 7.579378521756283, + 7.568538934475126, + 7.558105711246518, + 7.5476270474530205, + 7.537600907677369, + 7.527177018048739 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + 0.005290866145564621, + 0.0012384029239385086, + -0.0007541355308831044, + -0.002306647020775543, + -0.005491017595241843, + -0.007125598329137617, + -0.00353872456419424, + -0.004277912075258072, + -0.0008196924662584593, + 0.005089963266902586, + 0.010060890541979006, + 0.021419185238496397, + 0.018905949627637142, + 0.019513460762974333, + 0.01730209813951511, + 0.01544416903977286, + 0.011818222662029143, + 0.010837002877048363, + 0.00795044033466219, + 0.005598285176557027, + -0.0014935547356493828, + -0.005038517006061838, + -0.009353931696486129, + -0.0186591263206477, + -0.04603089844703412, + -0.06854689201104769, + -0.08420988535024776, + -0.09592066491400608, + -0.10081178092647747, + -0.10189955807668838, + -0.10039397541002337, + -0.12399622288873324, + -0.14785557663542903, + -0.1632683970736064, + -0.17428108092603978, + -0.1785299804579914, + -0.18620612703763229, + -0.191294776044046, + -0.18951186827364097, + -0.18447954032504832, + -0.17951142537586584, + -0.17357331337435866, + -0.169336065357518, + -0.1660808304114738, + -0.14767765966558066, + -0.13117742435565916, + -0.11590142889226485, + -0.10466238482388235, + -0.092270969843538, + -0.07991563366413956, + -0.08607694425105983, + -0.10109133922085611, + -0.11218134850806649, + -0.1219928218982389, + -0.12540987003129977, + -0.13024761577622002, + -0.12896382551054586, + -0.13527123968404098, + -0.14424746173240344, + -0.14724310622348646, + -0.14312581223532028, + -0.13787008831598424, + -0.13178232640407206, + -0.13667901064512034, + -0.12061027025682236, + -0.10584860447958899, + -0.09507124691076285, + -0.08474629443478054, + -0.07489345366944011, + -0.06552278408212864, + -0.1041010596580847, + -0.128752403090437, + -0.15377835702643505, + -0.16923996359137394, + -0.1794250973548861, + -0.18456245175815233, + -0.20443288666945048, + -0.23482216887437612, + -0.2515679350591542, + -0.26446939933430347, + -0.2788865647996275, + -0.2862061495397006, + -0.28548837519600045, + -0.2697067756367373, + -0.25067894947906133, + -0.22932462471758708, + -0.20918292156010754, + -0.19301283593461616, + -0.17694780775584462, + -0.1475869132254024, + -0.1268900652231988, + -0.09965589581721979, + -0.08276694946419116, + -0.06699621429342262, + -0.05626989797110049, + -0.04921913848243076, + -0.053105647276408874, + -0.06112948582124744, + -0.07469654467180487, + -0.08128388086900085, + -0.08791174961758497, + -0.09409698297197266, + -0.09826949362886417, + -0.11118790518478949, + -0.11924434836752518, + -0.12619176854354297, + -0.12740479838465557, + -0.12530782976006183, + -0.12143917537030902, + -0.14653992563052753, + -0.15815401856225897, + -0.15906928774168083, + -0.15597932156895844, + -0.15178086577472882, + -0.14995266404677476, + -0.16117042435624906, + -0.17171231150063715, + -0.17362732494423927, + -0.17594105542063154, + -0.17774308294007657, + -0.1711464596810659, + -0.16602208009430708, + -0.1716822148329511, + -0.16897511566997458, + -0.1665239682839399, + -0.16629558821472212, + -0.15983408715519598, + -0.148562722083998, + -0.15518985518110462, + -0.1637986933035549, + -0.16389053293449418, + -0.164886811472301, + -0.1629905987999587, + -0.16044524016721162, + -0.15383055474078944, + -0.11059875784270101, + -0.07666388838872606, + -0.05159623980354677, + -0.025146130629362773, + -0.001982698876035194, + 0.01259814023413508, + 0.016299958451684304, + 0.02427944613265165, + 0.032966743362665696, + 0.033414435000282516, + 0.03497984087020711, + 0.03703615782390646, + 0.03819325905174509, + 0.018322688685502797, + 0.0037423536272163105, + -0.008122494109358946, + -0.016528030152437978, + -0.020532048076191245, + -0.02582827809535626, + -0.02050961753378644, + -0.03325984509912239, + -0.03768512487140541, + -0.03832960190243728, + -0.039594310665753696, + -0.03734193934737462, + -0.0391403157862813 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + 0.00182398519492466, + 0.0017068687407274298, + 0.0012146678864053228, + 0.0005104049049691497, + -0.0006898795950730488, + -0.0019770233418859623, + -0.002289363586347618, + -0.0026870732841297092, + -0.0023135971205554594, + -0.0008328850430638502, + 0.001345870073944721, + 0.005360533106855057, + 0.008069616411011475, + 0.010358385281404047, + 0.01174712785302626, + 0.012486536090375581, + 0.012352873404706295, + 0.01204969929917471, + 0.011229847506272208, + 0.010103535040329173, + 0.007784117085133461, + 0.005219590266894402, + 0.0023048858742182963, + -0.0018879165647549033, + -0.010716512941210746, + -0.022282588755178134, + -0.03466804807419206, + -0.046918571442154874, + -0.05769721333901939, + -0.06653768228655318, + -0.07330894091124723, + -0.08344639730674444, + -0.09632823317248136, + -0.10971626595270637, + -0.12262922894737305, + -0.13380937924949673, + -0.14428872880712384, + -0.15368993825450827, + -0.16085432425833482, + -0.16557936747167754, + -0.1683657790525152, + -0.16940728591688392, + -0.16939304180501075, + -0.16873059952630337, + -0.16452001155415885, + -0.15785149411445892, + -0.1494614810700201, + -0.14050166182079254, + -0.13085552342534165, + -0.12066754547310124, + -0.11374942522869297, + -0.11121780802712561, + -0.11141051612331379, + -0.11352697727829882, + -0.11590355582889901, + -0.11877236781836321, + -0.12081065935679976, + -0.123702775422248, + -0.1278117126842791, + -0.13169799139212057, + -0.13398355556076053, + -0.13476086211180527, + -0.13416515497025863, + -0.13466792610523098, + -0.13185639493554926, + -0.12665483684435722, + -0.12033811885763834, + -0.1132197539730668, + -0.10555449391234147, + -0.0975481519462989, + -0.09885873348865606, + -0.10483746740901226, + -0.11462564533249682, + -0.12554850898427225, + -0.13632382665839504, + -0.14597155167834652, + -0.1576638186765673, + -0.17309548871612906, + -0.1887899779847341, + -0.20392586225464798, + -0.2189180027636439, + -0.23237563211885526, + -0.2429981807342843, + -0.2483398997147749, + -0.24880770966763222, + -0.24491109267762318, + -0.23776545845412006, + -0.2288149339502193, + -0.21844150871134438, + -0.204270589614156, + -0.18879448473596458, + -0.17096676695221563, + -0.15332680345461072, + -0.1360606856223731, + -0.12010252809211859, + -0.10592585017018102, + -0.09536180959142661, + -0.08851534483739078, + -0.0857515848042736, + -0.08485804401721905, + -0.08546878513729224, + -0.08719442470422833, + -0.0894094384891555, + -0.0937651318282823, + -0.09886097513613089, + -0.10432713381761331, + -0.10894266673102178, + -0.11221569933682979, + -0.11406039454352564, + -0.12055630076092602, + -0.12807584432119262, + -0.13427453300529027, + -0.13861549071802393, + -0.1412485657293649, + -0.14298938539284686, + -0.14662559318552731, + -0.1516429368485493, + -0.1560398144676873, + -0.16002006265827615, + -0.16356466671463624, + -0.16508102530792218, + -0.16526923626519918, + -0.16655183197874956, + -0.16703648871699456, + -0.16693398463038364, + -0.16680630534725135, + -0.1654118617088403, + -0.16204203378387186, + -0.16067159806331843, + -0.16129701711136574, + -0.16181572027599142, + -0.16242993851525334, + -0.1625420705721944, + -0.16212270449119787, + -0.1604642745411162, + -0.15049117120143318, + -0.13572571463889177, + -0.11889981967182278, + -0.1001490818633308, + -0.08051580526587168, + -0.06189301616587033, + -0.04625442124235941, + -0.03214764776735719, + -0.019124769541352615, + -0.00861692863302559, + 0.00010242526762095031, + 0.007489171778878052, + 0.013629989233451458, + 0.014568529123861727, + 0.012403294024532644, + 0.008298136397754325, + 0.003332903087715865, + -0.0014400871450655573, + -0.0063177253351236985, + -0.009156103774856247, + -0.013976852039709477, + -0.018718506606048665, + -0.02264072566532639, + -0.026031442665411852, + -0.02829354200180441, + -0.030462896758699787 + ], + "overall_upper_bb": [ + NaN, + 9.044852813742386, + 9.017767675932744, + 9.020570026895273, + 9.009161984870955, + 9.000235542712192, + 8.99649572546343, + 8.990612243735658, + 8.993806617933393, + 8.989030296076878, + 8.992860389531128, + 9.008836575291749, + 9.021497390343503, + 9.067604016703264, + 9.064129307820677, + 9.065307886395388, + 9.062521582821688, + 9.060031124175378, + 9.056509475557755, + 9.054462741005766, + 9.054553379266295, + 9.050828760882087, + 9.052959917537281, + 9.05269413860288, + 9.054362109939223, + 9.065889390048111, + 9.139281494653085, + 9.184637102914625, + 9.20649491259312, + 9.223103845238937, + 9.223491432165595, + 9.21214269476232, + 9.194603443267397, + 9.193755630648075, + 9.214646124158142, + 9.209191684909088, + 9.1968927293156, + 9.16983519507968, + 9.144940117991435, + 9.104978355835723, + 9.054702281791485, + 8.992151481749136, + 8.933999350165806, + 8.857597676059829, + 8.772179058081454, + 8.69284348060563, + 8.666147371099498, + 8.641336208337963, + 8.612092894439847, + 8.579294433990956, + 8.534392597147328, + 8.477342736018722, + 8.38180019495329, + 8.397841452659382, + 8.413708834620673, + 8.42797651591072, + 8.433147418857322, + 8.437701614874788, + 8.440474173446871, + 8.453588591320603, + 8.468502620400864, + 8.471181927502005, + 8.46614274586921, + 8.458394500689925, + 8.45150176822388, + 8.454330049044403, + 8.420442853985794, + 8.382169989014772, + 8.335364226806039, + 8.289261685234806, + 8.22614494028524, + 8.135908119853939, + 8.204571284248098, + 8.238163050537903, + 8.272743620929829, + 8.288866337790882, + 8.2904165892121, + 8.288201794897764, + 8.30069075773356, + 8.346355254351451, + 8.368607252121572, + 8.378424530074765, + 8.378319557870045, + 8.3615580589036, + 8.327886728730734, + 8.297339286969342, + 8.2208253696023, + 8.130994000382085, + 8.034554568304934, + 7.919394591086168, + 7.777875074350424, + 7.60751934857251, + 7.595371586520482, + 7.592295737836652, + 7.593092747790604, + 7.59222352496115, + 7.586395565640518, + 7.574801981026911, + 7.576690169567319, + 7.572023207131418, + 7.571114315342021, + 7.566766579731133, + 7.55187920430854, + 7.537860610889348, + 7.529083754262426, + 7.550802266097331, + 7.566326172732396, + 7.578820676932418, + 7.582492736217781, + 7.583517173566645, + 7.58087657375624, + 7.596009423024131, + 7.588977541484524, + 7.538685853511196, + 7.491586706304038, + 7.429353251665375, + 7.364722243163975, + 7.311438526364267, + 7.282029028192281, + 7.249233932592645, + 7.231392627108384, + 7.19969567772817, + 7.159924553813917, + 7.119598460118318, + 7.08481299073757, + 7.063095116572674, + 7.035039471467898, + 7.009005929937211, + 6.964130269381137, + 6.903069976918724, + 6.840395764664476, + 6.858354796932779, + 6.851541036321636, + 6.827666449397651, + 6.78822986783906, + 6.739241839037921, + 6.687716040834955, + 6.734707036481714, + 6.777005397374434, + 6.802465552465531, + 6.8472079094206455, + 6.8953458898909705, + 6.923805510214167, + 6.937237985386823, + 6.96542391760588, + 6.995547143409059, + 7.0127771039116515, + 7.0306865374717535, + 7.04889840037627, + 7.064841364962265, + 7.057896978750996, + 7.042131488427831, + 7.030705286946276, + 7.0117914052793076, + 6.989301136442807, + 6.959320470855627, + 6.924830270060535, + 6.930315552633898, + 6.924548435918051, + 6.917843730456853, + 6.897509929160659, + 6.866221240958608, + 6.842014190783468 + ], + "overall_lower_bb": [ + NaN, + 8.875147186257616, + 8.895565657400587, + 8.861929973104727, + 8.860838015129042, + 8.861431123954477, + 8.852075703108, + 8.85063775626434, + 8.855082270955494, + 8.856969703923122, + 8.859866883196144, + 8.85616342470825, + 8.85465645581034, + 8.83168169758245, + 8.83653735884599, + 8.840942113604612, + 8.8450195936489, + 8.848757764713511, + 8.850764208652771, + 8.853947258994234, + 8.854856620733706, + 8.853581239117915, + 8.843950082462717, + 8.844715861397122, + 8.840047890060777, + 8.817960609951887, + 8.711068505346914, + 8.629212897085374, + 8.566355087406878, + 8.512746154761066, + 8.474358567834404, + 8.44570730523768, + 8.424246556732605, + 8.344094369351923, + 8.247703875841859, + 8.17615831509091, + 8.1135472706844, + 8.068604804920321, + 8.015999882008565, + 7.9744616441642755, + 7.950237718208513, + 7.9401385182508655, + 7.930790649834194, + 7.93719232394017, + 7.951610941918548, + 7.96500651939437, + 7.968702628900501, + 7.973013791662035, + 7.981327105560154, + 7.991125566009043, + 8.012027402852674, + 8.045077263981279, + 8.09411980504671, + 8.050078547340618, + 8.014111165379328, + 7.9747334840892785, + 7.949062581142674, + 7.91650838512521, + 7.898235826553129, + 7.860111408679398, + 7.808697379599137, + 7.770668072497994, + 7.747707254130791, + 7.7279554993100765, + 7.710848231776117, + 7.672519950955597, + 7.676407146014204, + 7.685180010985227, + 7.6989157731939635, + 7.715518314765194, + 7.74713505971476, + 7.804871880146061, + 7.666208715751902, + 7.582116949462099, + 7.48863637907017, + 7.419623662209118, + 7.3615734107879005, + 7.312788205102237, + 7.222299242266438, + 7.088144745648548, + 6.98989274787843, + 6.897755469925235, + 6.800360442129955, + 6.720121941096401, + 6.6602932712692695, + 6.6263407130306575, + 6.6198546303977, + 6.630185999617917, + 6.650625431695068, + 6.686285408913833, + 6.748804925649575, + 6.85766065142749, + 6.861808413479521, + 6.863384262163345, + 6.863087252209396, + 6.863456475038851, + 6.865784434359484, + 6.870378018973088, + 6.871489830432683, + 6.893656792868582, + 6.896565684657981, + 6.9102334202688676, + 6.940620795691461, + 6.96663938911065, + 6.982916245737575, + 6.940197733902669, + 6.900173827267606, + 6.856179323067581, + 6.823507263782219, + 6.797982826433354, + 6.775623426243761, + 6.679990576975869, + 6.6195224585154735, + 6.598314146488804, + 6.583413293695961, + 6.581646748334625, + 6.581277756836027, + 6.554061473635734, + 6.5109709718077164, + 6.483766067407354, + 6.4481073728916165, + 6.419804322271829, + 6.410075446186082, + 6.4009015398816835, + 6.372187009262429, + 6.350404883427325, + 6.331960528532103, + 6.309494070062789, + 6.307869730618863, + 6.325930023081275, + 6.323104235335523, + 6.27014520306722, + 6.239958963678364, + 6.21533355060235, + 6.204770132160941, + 6.202758160962078, + 6.210783959165047, + 6.183792963518286, + 6.164494602625566, + 6.153534447534469, + 6.134592090579356, + 6.117454110109028, + 6.107994489785832, + 6.106562014613176, + 6.1114760823941205, + 6.1113528565909405, + 6.118622896088348, + 6.131713462528246, + 6.140541599623731, + 6.146098635037734, + 6.170543021249005, + 6.211808511572169, + 6.242234713053724, + 6.284648594720691, + 6.332638863557195, + 6.386119529144373, + 6.4521097299394645, + 6.411124447366102, + 6.389391564081948, + 6.374596269543146, + 6.364130070839341, + 6.365418759041391, + 6.359125809216531 + ] + }, + "alignment": "consistent" +} \ No newline at end of file