diff --git "a/5929_WTFC.json" "b/5929_WTFC.json" new file mode 100644--- /dev/null +++ "b/5929_WTFC.json" @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624292940.0, + 1624296600.0, + 1624300140.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381260.0, + 1624384800.0, + 1624388280.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065140.0, + 1625068860.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625156940.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248860.0, + 1625252460.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666340.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846220.0, + 1625850000.0, + 1625853660.0, + 1625857200.0, + 1626096600.0, + 1626100140.0, + 1626103680.0, + 1626107460.0, + 1626110940.0, + 1626114600.0, + 1626118140.0, + 1626184740.0, + 1626188400.0, + 1626192000.0, + 1626195540.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626272940.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357540.0, + 1626361140.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445740.0, + 1626449400.0, + 1626452940.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0 + ], + "input_window": [ + 75.42, + 77, + 76.65, + 76.855, + 76.97, + 76.86, + 76.97, + 76.31, + 76.7, + 76.58, + 76.55, + 76.54, + 76.91, + 77.45, + 76.99, + 77.64, + 77.2, + 77.225, + 77.46, + 77.34, + 76.55, + 76.835, + 76.97, + 77.14, + 77.47, + 77.46, + 78.28, + 77.93, + 77.91, + 77.675, + 77.85, + 78.31, + 79.06, + 77.23, + 76.5, + 76.59, + 76.55, + 76.54, + 76.11, + 76.93, + 77.32, + 77.1, + 75.95, + 76.11, + 75.54, + 75.61, + 75.41, + 75.33, + 75.54, + 75.515, + 75.345, + 75.9, + 76.2, + 76.53, + 76.6, + 76.35, + 76.63, + 76.45, + 76.3, + 74.74, + 75.08, + 74.995, + 75.205, + 75.01, + 75.125, + 74.42, + 72.77, + 72.57, + 72.73, + 72.83, + 73.06, + 72.83, + 72.24, + 72.43, + 73.15, + 73.1, + 72.97, + 73.04, + 71.94, + 71.7, + 72.41, + 72.77, + 72.3, + 71.55, + 72, + 74.28, + 74.28, + 74.32, + 74.535, + 74.73, + 75.13, + 74.01, + 74.67, + 74.73, + 75.02, + 75.47, + 75.55, + 75.505, + 74.33, + 73.71, + 73.86, + 73.57, + 73.91, + 74.09, + 74.45, + 74.09, + 73.84, + 73.82, + 73.94, + 73.33, + 73.62, + 73.41, + 74.62, + 74.71, + 74.36, + 73.94, + 74.1, + 74.94, + 73.75, + 74.1, + 73.89, + 73.795, + 73.06, + 72.72, + 70.51, + 70.24, + 70.84, + 70.67, + 70.39, + 70.265 + ], + "output_timestamps": [ + 1626787800.0, + 1626791460.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0, + 1626809400.0, + 1626876000.0, + 1626879600.0, + 1626883200.0, + 1626886800.0, + 1626890400.0, + 1626894000.0, + 1626960600.0, + 1626964200.0, + 1626967800.0, + 1626971400.0, + 1626974940.0, + 1626978600.0, + 1626982200.0, + 1627048800.0, + 1627052460.0, + 1627056000.0, + 1627059480.0, + 1627063200.0, + 1627066800.0, + 1627306200.0, + 1627309800.0, + 1627313460.0, + 1627316880.0, + 1627320600.0, + 1627324200.0, + 1627327740.0 + ], + "output_window": [ + 65.66, + 71.23, + 71.04, + 72.38, + 72.01, + 71.93, + 71.77, + 73.4, + 72.545, + 72.9, + 72.74, + 72.88, + 72.6, + 71.81, + 70.62, + 70.01, + 69.97, + 69.93, + 70.24, + 70.11, + 70.28, + 70.61, + 70.21, + 70.305, + 70.39, + 70.36, + 70.17, + 71.17, + 70.67, + 70.62, + 70.25, + 70.56, + 70.63 + ], + "text": { + "content": "Wintrust Financial (WTFC) Beats Q2 Earnings Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-19T22:05:02Z\n\nWintrust (WTFC) delivered earnings and revenue surprises of 4.29% and -3.52%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWTFC Quick QuoteWTFC\nWintrust Financial (WTFC Quick QuoteWTFC - Free Report) came out with quarterly earnings of $1.70 per share, beating the Zacks Consensus Estimate of $1.63 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 4.29%. A quarter ago, it was expected that this bank holding company would post earnings of $1.41 per share when it actually produced earnings of $2.54, delivering a surprise of 80.14%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWintrust, which belongs to the Zacks Banks - Midwest industry, posted revenues of $408.96 million for the quarter ended June 2021, missing the Zacks Consensus Estimate by 3.52%. This compares to year-ago revenues of $425.12 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWintrust shares have added about 18.5% since the beginning of the year versus the S&P 500's gain of 15.2%.\nWhat's Next for Wintrust?\nWhile Wintrust has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Wintrust was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.48 on $410.4 million in revenues for the coming quarter and $6.98 on $1.68 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Banks - Midwest is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWintrust Financial Corporation (WTFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626732302000, + "published_utc": "2021-07-19T22:05:02Z", + "article_url": "https://www.zacks.com/stock/news/1763867/wintrust-financial-wtfc-beats-q2-earnings-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.5639699732778433, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 8.086653928871417, + "output_bin_label": ">+4%", + "overall_percentage_change": -6.351100503845142, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.7445, + 76.6985, + 76.7245, + 76.784, + 76.786, + 76.864, + 76.887, + 76.97850000000001, + 77.05449999999999, + 77.1305, + 77.1305, + 77.16, + 77.166, + 77.135, + 77.183, + 77.16499999999999, + 77.273, + 77.34349999999999, + 77.3885, + 77.422, + 77.55199999999999, + 77.6995, + 77.90849999999999, + 77.91749999999999, + 77.8205, + 77.7335, + 77.5605, + 77.42150000000001, + 77.2415, + 77.167, + 77.114, + 76.993, + 76.682, + 76.57000000000001, + 76.474, + 76.376, + 76.262, + 76.14099999999999, + 76.08399999999999, + 75.9425, + 75.74499999999999, + 75.625, + 75.65, + 75.692, + 75.798, + 75.872, + 75.994, + 76.106, + 76.182, + 76.1045, + 76.078, + 75.98749999999998, + 75.888, + 75.736, + 75.5885, + 75.3955, + 75.0095, + 74.6215, + 74.2645, + 74.0735, + 73.8715, + 73.655, + 73.3585, + 73.1005, + 72.90299999999999, + 72.77099999999999, + 72.791, + 72.838, + 72.759, + 72.64599999999999, + 72.581, + 72.575, + 72.58099999999999, + 72.49300000000001, + 72.378, + 72.49600000000001, + 72.627, + 72.755, + 73.0145, + 73.31750000000001, + 73.5895, + 73.7135, + 73.9505, + 74.26849999999999, + 74.5705, + 74.6895, + 74.81649999999999, + 74.935, + 74.9145, + 74.8125, + 74.68549999999999, + 74.6415, + 74.5655, + 74.5015, + 74.44449999999999, + 74.3065, + 74.13550000000001, + 73.96700000000001, + 73.928, + 73.89, + 73.86600000000001, + 73.85, + 73.921, + 73.98299999999999, + 73.97399999999999, + 73.959, + 73.985, + 74.097, + 74.078, + 74.155, + 74.18199999999999, + 74.22049999999999, + 74.0645, + 73.8655, + 73.4805, + 73.1105, + 72.7845, + 72.3575, + 72.0215, + 71.638 + ], + "in_sma_50": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.8572, + 76.8352, + 76.8262, + 76.8197, + 76.81230000000001, + 76.8021, + 76.7953, + 76.7981, + 76.7901, + 76.7533, + 76.7239, + 76.693, + 76.65889999999999, + 76.6101, + 76.5728, + 76.5084, + 76.41980000000001, + 76.3267, + 76.23209999999999, + 76.1419, + 76.0721, + 75.992, + 75.8974, + 75.8032, + 75.7168, + 75.6296, + 75.5234, + 75.42559999999999, + 75.3062, + 75.1867, + 75.0779, + 74.9671, + 74.8319, + 74.7183, + 74.6283, + 74.5821, + 74.5367, + 74.4923, + 74.4608, + 74.4168, + 74.373, + 74.3112, + 74.28559999999999, + 74.258, + 74.24759999999999, + 74.2448, + 74.24759999999999, + 74.2511, + 74.2269, + 74.1908, + 74.16109999999999, + 74.11449999999999, + 74.06869999999999, + 74.01989999999999, + 73.9769, + 73.9317, + 73.8759, + 73.8233, + 73.7761, + 73.7479, + 73.7187, + 73.687, + 73.6753, + 73.6693, + 73.654, + 73.64439999999999, + 73.67099999999999, + 73.71839999999999, + 73.7388, + 73.76419999999999, + 73.7808, + 73.8001, + 73.8165, + 73.8223, + 73.7695, + 73.7123, + 73.6697, + 73.62230000000001, + 73.5913, + 73.56259999999999 + ], + "in_sma_200": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.82901960784314, + 76.81115384615384, + 76.79962264150943, + 76.79462962962963, + 76.79109090909091, + 76.78321428571428, + 76.78052631578947, + 76.7748275862069, + 76.76677966101694, + 76.73299999999999, + 76.70590163934426, + 76.67830645161291, + 76.65492063492064, + 76.62921875, + 76.60607692307693, + 76.57295454545454, + 76.51619402985075, + 76.45816176470588, + 76.40413043478262, + 76.35307142857143, + 76.30669014084506, + 76.25840277777777, + 76.20335616438356, + 76.15236486486486, + 76.11233333333334, + 76.07269736842105, + 76.0324025974026, + 75.99403846153847, + 75.94272151898734, + 75.88968750000001, + 75.84672839506173, + 75.80920731707316, + 75.76692771084338, + 75.7167261904762, + 75.673, + 75.6568023255814, + 75.64097701149426, + 75.62596590909091, + 75.61370786516854, + 75.60388888888889, + 75.59868131868132, + 75.58141304347826, + 75.5716129032258, + 75.56265957446809, + 75.55694736842105, + 75.55604166666667, + 75.55597938144331, + 75.55545918367348, + 75.54308080808082, + 75.52475, + 75.50826732673268, + 75.48926470588235, + 75.47393203883495, + 75.460625, + 75.451, + 75.43816037735849, + 75.42322429906542, + 75.40837962962962, + 75.39490825688074, + 75.37613636363636, + 75.36031531531532, + 75.34290178571429, + 75.33650442477875, + 75.33100877192983, + 75.3225652173913, + 75.31064655172413, + 75.30029914529915, + 75.29724576271187, + 75.284243697479, + 75.27437499999999, + 75.26293388429752, + 75.25090163934426, + 75.23308943089431, + 75.21282258064515, + 75.1752, + 75.13603174603175, + 75.10220472440945, + 75.067578125, + 75.03131782945735, + 74.99465384615385 + ], + "in_ema_10": [ + 75.42, + 75.70727272727272, + 75.87867768595041, + 76.05619083395942, + 76.22233795505771, + 76.33827650868358, + 76.45313532528657, + 76.427110720689, + 76.476726953291, + 76.49550387087446, + 76.50541225798818, + 76.51170093835397, + 76.58411894956232, + 76.74155186782372, + 76.78672425549213, + 76.9418652999481, + 76.98879888177572, + 77.03174453963467, + 77.109609168792, + 77.15149841082982, + 77.0421350634062, + 77.00447414278689, + 76.99820611682563, + 77.02398682285732, + 77.10508012779235, + 77.16961101364828, + 77.37149992025768, + 77.47304538930173, + 77.55249168215596, + 77.57476592176396, + 77.62480848144322, + 77.74938875754445, + 77.98768171071819, + 77.84992139967852, + 77.60448114519151, + 77.42003002788397, + 77.26184275008688, + 77.13059861370745, + 76.945035229397, + 76.94230155132482, + 77.01097399653848, + 77.0271605426224, + 76.8313131712365, + 76.70016532192078, + 76.48922617248064, + 76.32936686839325, + 76.16220925595812, + 76.01089848214755, + 75.92528057630254, + 75.8506841078839, + 75.7587415428141, + 75.78442489866607, + 75.85998400799951, + 75.98180509745414, + 76.09420417064429, + 76.1407125032544, + 76.22967386629905, + 76.26973316333559, + 76.2752362245473, + 75.99610236553869, + 75.8295382990771, + 75.67780406288126, + 75.59183968781194, + 75.48605065366431, + 75.4204050802708, + 75.23851324749428, + 74.78969265704077, + 74.38611217394245, + 74.08500086958927, + 73.8568188933003, + 73.71194273088206, + 73.55158950708531, + 73.31311868761526, + 73.1525516535034, + 73.15208771650278, + 73.14261722259317, + 73.11123227303078, + 73.09828095066155, + 72.88768441417763, + 72.67174179341805, + 72.62415237643295, + 72.6506701261724, + 72.58691192141377, + 72.39838248115672, + 72.32594930276458, + 72.68123124771647, + 72.97191647540437, + 73.21702257078539, + 73.45665483064259, + 73.68817213416212, + 73.95032265522354, + 73.96117308154653, + 74.09005070308352, + 74.2064051207047, + 74.35433146239475, + 74.55718028741389, + 74.73769296242953, + 74.87720333289688, + 74.77771181782471, + 74.58358239640204, + 74.45202196069258, + 74.29165433147574, + 74.22226263484379, + 74.198214883054, + 74.243993995226, + 74.2159950870031, + 74.14763234391162, + 74.08806282683678, + 74.06114231286645, + 73.92820734689073, + 73.87216964745605, + 73.78813880246403, + 73.93938629292511, + 74.07949787602962, + 74.13049826220605, + 74.09586221453222, + 74.09661453916272, + 74.24995735022404, + 74.15905601381967, + 74.14831855676154, + 74.10135154644125, + 74.04565126527011, + 73.8664419443119, + 73.65799795443701, + 73.08563468999391, + 72.56824656454046, + 72.25401991644219, + 71.96601629527088, + 71.6794678779489, + 71.42229190014 + ], + "in_ema_50": [ + 75.42, + 75.48196078431373, + 75.5277662437524, + 75.57981462635034, + 75.6343316998268, + 75.682397123363, + 75.73289135381935, + 75.75552306543429, + 75.79256137659374, + 75.82344132260967, + 75.85193381976222, + 75.87891680722252, + 75.9193514422334, + 75.97937687587131, + 76.01900915524891, + 76.08257742367053, + 76.12639791685993, + 76.16948035149288, + 76.22008896515982, + 76.26400704495747, + 76.27522245495913, + 76.29717451554897, + 76.3235598286647, + 76.35557709028569, + 76.39927994949016, + 76.44087681421604, + 76.51299929208992, + 76.56856794730209, + 76.62117312583926, + 76.662499669924, + 76.70906831031914, + 76.7718499452086, + 76.86158131990629, + 76.87602911128252, + 76.86128287162438, + 76.85064432763912, + 76.83885435400622, + 76.82713457541774, + 76.79901165089156, + 76.80414844889582, + 76.82437792148814, + 76.83518663044939, + 76.8004734292553, + 76.77339603987275, + 76.72502756772089, + 76.68130099643771, + 76.63144605540094, + 76.58040895518914, + 76.53960860400527, + 76.49942787443644, + 76.45415619308599, + 76.43242457767087, + 76.42330988835045, + 76.42749381429749, + 76.43425876275641, + 76.43095449755029, + 76.4387602035287, + 76.43920097986091, + 76.43374211790558, + 76.36732085837988, + 76.31683768746302, + 76.26500091540565, + 76.22343225205641, + 76.1758466735444, + 76.13463700007208, + 76.06739633340258, + 75.93808667326915, + 75.80600484294487, + 75.68537720204509, + 75.57340162549431, + 75.47483685586708, + 75.37111776348014, + 75.24832883157896, + 75.13780613230136, + 75.0598529506425, + 74.98299597218592, + 74.90405495366882, + 74.83095475940729, + 74.71758398452859, + 74.59924735768433, + 74.51339452012809, + 74.44502610757405, + 74.36090743668879, + 74.25067577250492, + 74.16241397750473, + 74.16702519407316, + 74.1714555786193, + 74.177280850046, + 74.19130905200498, + 74.21243418722048, + 74.24841716027066, + 74.23906746771104, + 74.25596678270276, + 74.274556320636, + 74.30378940610125, + 74.34952315488158, + 74.39660067821957, + 74.44006731828938, + 74.43575095286627, + 74.40729013118525, + 74.38582777309955, + 74.35383452709566, + 74.33642925152327, + 74.32676535930668, + 74.33159809031426, + 74.32212365539998, + 74.30321684538428, + 74.28426716517313, + 74.2707664920291, + 74.23387368842012, + 74.20980021044286, + 74.17843549630786, + 74.1957517513546, + 74.21591834934071, + 74.22156861015088, + 74.21052670387046, + 74.20619232332652, + 74.23496909496077, + 74.21595069907995, + 74.21140361284152, + 74.19879954959283, + 74.18296427313821, + 74.13892645850534, + 74.08328228366199, + 73.94315356665564, + 73.79793185815933, + 73.68193453038838, + 73.5638194507653, + 73.43935594289215, + 73.31487139611207 + ], + "in_ema_200": [ + 75.42, + 75.43572139303484, + 75.44780376723351, + 75.46180571979835, + 75.47681262805906, + 75.49057568648634, + 75.5052963264218, + 75.51330332814895, + 75.52511125523205, + 75.53560766065263, + 75.54570111676554, + 75.55559463799176, + 75.5690713082605, + 75.58778701663603, + 75.6017393846297, + 75.62202058478263, + 75.63772187249624, + 75.65351568471021, + 75.67149065302156, + 75.68809273607609, + 75.69666892775693, + 75.70799560509269, + 75.72055286275346, + 75.73467671486537, + 75.75194361322492, + 75.768939199163, + 75.79392487877332, + 75.8151793575915, + 75.83602334408313, + 75.85432161926639, + 75.87417911559209, + 75.89841613931753, + 75.92987468519497, + 75.94281125549155, + 75.94835542210357, + 75.95473994526672, + 75.96066293088596, + 75.96642747883736, + 75.96785606113748, + 75.97742963266845, + 75.99078854179612, + 76.00182547172851, + 76.00130979539291, + 76.00239128996611, + 75.99779038160824, + 75.99393177084598, + 75.9881215044694, + 75.98157303178813, + 75.9771792702778, + 75.97258047156856, + 75.96633588976191, + 75.96567583115731, + 75.96800741492689, + 75.97359938094752, + 75.97983222292814, + 75.98351548439155, + 75.98994816613889, + 75.99452579632657, + 75.99756534064173, + 75.98505225267515, + 75.97604675762365, + 75.9662850983438, + 75.95871012224089, + 75.94927022052705, + 75.94106852679046, + 75.92593351657365, + 75.89453119302566, + 75.86145128065723, + 75.83029256144671, + 75.80043890411888, + 75.77317085532167, + 75.74388557317916, + 75.70902104011269, + 75.67639396508669, + 75.65125571667787, + 75.62587008765621, + 75.59944351961984, + 75.57397641992213, + 75.53781745056968, + 75.49963021225555, + 75.46888762307888, + 75.44203301986418, + 75.41076900971628, + 75.37235339767929, + 75.3387976424785, + 75.32826234255334, + 75.31783187148316, + 75.30790319614503, + 75.30021261707891, + 75.29453885969504, + 75.29290165711102, + 75.28013646649299, + 75.27406545687616, + 75.26865187024057, + 75.26617772227799, + 75.26820580464339, + 75.27100972698524, + 75.27333798840827, + 75.26395154076242, + 75.24848933637672, + 75.23467352208442, + 75.2181096064418, + 75.20509359045731, + 75.1939981318458, + 75.18659516535978, + 75.17568377067958, + 75.16239338490168, + 75.14903623679321, + 75.13700602548184, + 75.11902586602432, + 75.10411018576536, + 75.08725336799655, + 75.08260408075282, + 75.07889657746175, + 75.071743377686, + 75.06048224954982, + 75.05092521224087, + 75.04982147878574, + 75.03688793173315, + 75.02756566375571, + 75.01624660242481, + 75.004094894938, + 74.98475066712767, + 74.96221583461895, + 74.91791517954812, + 74.87136875985112, + 74.83125563786257, + 74.78985010912763, + 74.74607050605174, + 74.70148273982237 + ], + "in_macd": [ + 0.0, + 0.1260398860398766, + 0.1954325046062877, + 0.26392606610866665, + 0.3237551975865074, + 0.3581654265496468, + 0.3898182791384244, + 0.357525576418638, + 0.3592617714225952, + 0.34695523734964695, + 0.33096629769309516, + 0.31386993417081044, + 0.3264141515345784, + 0.3755993457479576, + 0.37315926320006554, + 0.4188468422500051, + 0.41476905555407484, + 0.40884179753813044, + 0.4182852073827661, + 0.4113444577467078, + 0.33819891933958957, + 0.29977208532443456, + 0.27701861610657375, + 0.26959617023952376, + 0.2870333289449434, + 0.29662616463784275, + 0.3661746693586423, + 0.3885710799591635, + 0.40009452325062966, + 0.38581694151886836, + 0.3841941416832242, + 0.4152395931888151, + 0.4946599373235472, + 0.4052637974026254, + 0.27237207755113957, + 0.17233016510282084, + 0.08879498965069388, + 0.02153757310385629, + -0.06570442075025085, + -0.06789453649635391, + -0.037725601123682395, + -0.031208907015482623, + -0.11748546967126572, + -0.17097866867882772, + -0.25641090529525457, + -0.31483888662954485, + -0.37298230349681205, + -0.4206675183814639, + -0.4364816608878783, + -0.44589181059077987, + -0.461744300408256, + -0.42462879470504333, + -0.3667789962799617, + -0.2909504761887405, + -0.22264094647410104, + -0.18652788534183173, + -0.13377232023431418, + -0.10527411600210712, + -0.09371257005376776, + -0.208030873711877, + -0.26810326690596753, + -0.31889385112462776, + -0.33830078917486617, + -0.3652059310754794, + -0.3729497780793736, + -0.43100607099606236, + -0.6032039521017651, + -0.7471971187560769, + -0.8387336781717778, + -0.892914929244796, + -0.9068413803220068, + -0.9257656211338201, + -0.9771077970275854, + -0.9910413217645555, + -0.9332280853418098, + -0.8812863407331832, + -0.8409184628690696, + -0.7941240461622101, + -0.8361611949398764, + -0.8787126796524234, + -0.8453987411263313, + -0.7809459546329265, + -0.759041965732024, + -0.7930597298041704, + -0.7747766705466859, + -0.5697426307233258, + -0.40261063222099835, + -0.2638877202066965, + -0.1350434134125038, + -0.017002507366782993, + 0.10758227665613163, + 0.11462069973214284, + 0.17147848761524642, + 0.21885734151095448, + 0.27661732856303445, + 0.3546159813410128, + 0.41806659555348347, + 0.4594245799586645, + 0.39285975771247195, + 0.286772107716601, + 0.2123527567771788, + 0.12849311992407308, + 0.08844932330211464, + 0.07042698323304819, + 0.08422227824179629, + 0.06535281104646629, + 0.029881259129382443, + 0.00015418843501890933, + -0.013565359128193677, + -0.07282067007795945, + -0.09528200292946565, + -0.12854621524414256, + -0.05661878939102394, + 0.007559322481270669, + 0.02983494491702743, + 0.013443082780753457, + 0.013210790989873544, + 0.07988679268089527, + 0.03628665961625188, + 0.029633715937492866, + 0.007331452759700596, + -0.017803727254360524, + -0.0959261192624723, + -0.18316245352225735, + -0.42571898374262673, + -0.6324431144424238, + -0.7393358879030387, + -0.8282195606952314, + -0.9107555486584005, + -0.9750130258528031 + ], + "in_signal": [ + 0.0, + 0.02520797720797532, + 0.0592528826876378, + 0.10018751937184357, + 0.14490105501477635, + 0.18755392932175044, + 0.22800679928508524, + 0.2539105547117958, + 0.2749807980539557, + 0.289375685913094, + 0.29769380826909425, + 0.3009290334494375, + 0.3060260570664657, + 0.3199407148027641, + 0.33058442448222436, + 0.34823690803578056, + 0.3615433375394394, + 0.37100302953917763, + 0.38045946510789536, + 0.3866364636356579, + 0.37694895477644424, + 0.36151358088604235, + 0.34461458793014865, + 0.32961090439202373, + 0.32109538930260767, + 0.31620154436965475, + 0.32619616936745227, + 0.3386711514857945, + 0.35095582583876156, + 0.3579280489747829, + 0.3631812675164712, + 0.37359293265093996, + 0.3978063335854614, + 0.39929782634889427, + 0.37391267658934335, + 0.33359617429203886, + 0.2846359373637699, + 0.2320162645117872, + 0.17247212745937962, + 0.12439879466823292, + 0.09197391550984986, + 0.06733735100478336, + 0.030372786869573544, + -0.009897504240106707, + -0.05920018445113628, + -0.110327924886818, + -0.16285880060881683, + -0.21442054416334627, + -0.2588327675082527, + -0.29624457612475813, + -0.3293445209814577, + -0.34840137572617486, + -0.35207689983693224, + -0.3398516151072939, + -0.31640948138065533, + -0.2904331621728906, + -0.2591009937851753, + -0.2283356182285617, + -0.20141100859360292, + -0.20273498161725775, + -0.21580863867499972, + -0.23642568116492535, + -0.2568007027669135, + -0.2784817484286267, + -0.2973753543587761, + -0.32410149768623336, + -0.37992198856933973, + -0.45337701460668717, + -0.5304483473197054, + -0.6029416637047236, + -0.6637216070281802, + -0.7161304098493082, + -0.7683258872849636, + -0.8128689741808821, + -0.8369407964130677, + -0.8458099052770909, + -0.8448316167954867, + -0.8346901026688314, + -0.8349843211230403, + -0.843729992828917, + -0.8440637424884, + -0.8314401849173054, + -0.8169605410802492, + -0.8121803788250335, + -0.804699637169364, + -0.7577082358801563, + -0.6866887151483247, + -0.6021285161599991, + -0.5087114956105, + -0.4103696979617566, + -0.30677930303817896, + -0.2224993024841146, + -0.1437037444642424, + -0.07119152726920303, + -0.0016297561027555293, + 0.06961939138599814, + 0.1393088322194952, + 0.20333198176732906, + 0.24123753695635763, + 0.2503444511084063, + 0.2427461122421608, + 0.21989551377854327, + 0.19360627568325756, + 0.16897041719321568, + 0.15202078940293182, + 0.13468719373163873, + 0.11372600681118748, + 0.09101164313595377, + 0.07009624268312428, + 0.04151286013090754, + 0.0141538875188329, + -0.014386133033762193, + -0.022832664305214544, + -0.0167542669479175, + -0.007436424574928516, + -0.0032605231037921216, + 3.373971494101142e-05, + 0.01600435030813186, + 0.020060812169755866, + 0.021975392923303267, + 0.019046604890582734, + 0.011676538461594083, + -0.009843993083219196, + -0.04450768517102683, + -0.12074994488534682, + -0.22308857879676225, + -0.3263380406180175, + -0.4267143446334603, + -0.5235225854384484, + -0.6138206735213194 + ], + "in_upper_bb": [ + NaN, + 78.44445742854948, + 78.01634535042847, + 77.92509613677035, + 77.9036207004271, + 77.83262108048137, + 77.80694522835691, + 77.70866626877647, + 77.64790406027898, + 77.5850669876836, + 77.53005799659263, + 77.48225234817518, + 77.48373683656469, + 77.61693753709285, + 77.61577535728188, + 77.75801158187738, + 77.77390087430933, + 77.78947179619036, + 77.84015402890756, + 77.86217330407608, + 77.66065463877302, + 77.65316679516073, + 77.65722630800322, + 77.67526900125522, + 77.73585596721772, + 77.79237091338776, + 78.0411232463825, + 78.12194580601883, + 78.21214094084797, + 78.23823191798299, + 78.2717782879831, + 78.37596392373689, + 78.69884815046244, + 78.69546869999624, + 78.73695411694835, + 78.74736715877059, + 78.77241365569353, + 78.79210054065344, + 78.8340197670312, + 78.82313509810479, + 78.82092826652217, + 78.82015949875704, + 78.88963975291817, + 78.92350836294828, + 78.98646457779071, + 79.01015135872005, + 78.90883768992688, + 78.83723964517156, + 78.71801147651394, + 78.61305148423406, + 78.46062336042479, + 78.14717014274642, + 77.47060964115313, + 77.35018264250672, + 77.36235360230846, + 77.33626451864191, + 77.34669386510409, + 77.3364394483087, + 77.34846785447554, + 77.32797852053092, + 77.12903028709773, + 76.95307112127865, + 76.94420703663127, + 76.924444024663, + 76.93019136779749, + 76.99571790672455, + 77.3719351160838, + 77.64863598126225, + 77.79062071114036, + 77.864501092738, + 77.89045786746914, + 77.85280488157485, + 77.78991398430178, + 77.5960020604816, + 77.29686933731321, + 77.00597633178795, + 76.60150404600398, + 76.1713661062965, + 75.75785135919767, + 75.66650774969753, + 75.42010235553694, + 75.15119097439575, + 74.78013081193176, + 74.43975839284147, + 73.90110094274206, + 73.85339257508066, + 74.13411162997669, + 74.39055837573889, + 74.65934332765958, + 74.93589613201351, + 75.26329227642508, + 75.3568342832594, + 75.5354016658313, + 75.70453157094722, + 75.90687317803564, + 76.17491448373318, + 76.42773415796516, + 76.64321559682529, + 76.62070009550654, + 76.50363421654536, + 76.4520227995149, + 76.41901382117686, + 76.32441158584294, + 76.01725062575079, + 75.69258494032717, + 75.69376181398731, + 75.70439475911095, + 75.71266389719068, + 75.70248244532291, + 75.71196914036221, + 75.62202468457087, + 75.64274404738235, + 75.6372230232233, + 75.63478073291252, + 75.55466042456455, + 75.34358474903651, + 75.07086979419644, + 74.8931033314121, + 74.86090687753796, + 74.87003202082069, + 74.87042654420654, + 74.8620222591026, + 74.92702976763445, + 75.01611115851524, + 75.57784158393386, + 75.94330815134731, + 76.07093194116727, + 76.163709513374, + 76.22432411151073, + 76.3016572341779 + ], + "in_lower_bb": [ + NaN, + 73.97554257145053, + 74.69698798290487, + 75.03740386322966, + 75.25437929957289, + 75.41904558618529, + 75.54305477164309, + 75.55008373122352, + 75.62654038416547, + 75.6779330123164, + 75.71812382158919, + 75.75191431849147, + 75.79549393266608, + 75.77806246290716, + 75.81822464271815, + 75.79136341812261, + 75.82551089039654, + 75.85719487047629, + 75.87353018161875, + 75.89982669592392, + 76.21434536122698, + 76.20533320483926, + 76.23327369199679, + 76.2437309987448, + 76.23314403278228, + 76.23662908661224, + 76.11887675361753, + 76.20005419398115, + 76.23085905915204, + 76.314268082017, + 76.41072171201691, + 76.4835360762631, + 76.37565184953756, + 76.35703130000374, + 76.26654588305162, + 76.15113284122943, + 76.06108634430649, + 75.97289945934658, + 75.7959802329688, + 75.76586490189521, + 75.84507173347782, + 75.87234050124296, + 75.70086024708185, + 75.56399163705173, + 75.30803542220929, + 75.09934864127995, + 74.91366231007311, + 74.72526035482844, + 74.60748852348607, + 74.49644851576593, + 74.39837663957519, + 74.47082985725358, + 74.86139035884689, + 74.91181735749328, + 74.90964639769153, + 74.91173548135808, + 74.90930613489591, + 74.91056055169132, + 74.91753214552448, + 74.71902147946908, + 74.69396971290227, + 74.65942887872136, + 74.59379296336874, + 74.503555975337, + 74.45630863220252, + 74.27178209327543, + 73.6315648839162, + 73.07886401873775, + 72.65587928885962, + 72.313498907262, + 72.05904213253086, + 71.78969511842513, + 71.45658601569822, + 71.2404979395184, + 71.19463066268679, + 71.16052366821206, + 71.19899595399602, + 71.28813389370349, + 71.26564864080231, + 71.05299225030245, + 71.03239764446307, + 71.07880902560424, + 71.15936918806825, + 71.15374160715854, + 71.37989905725794, + 71.41360742491933, + 71.28388837002329, + 71.20244162426113, + 71.1141566723404, + 71.0276038679865, + 70.90720772357493, + 70.9316657167406, + 70.99609833416869, + 71.05696842905276, + 71.04162682196439, + 71.01058551626681, + 71.01576584203487, + 71.04678440317471, + 71.30829990449347, + 71.62636578345463, + 71.8229772004851, + 71.93598617882313, + 72.19158841415708, + 72.75274937424922, + 73.32241505967285, + 73.3022381860127, + 73.24760524088904, + 73.1893361028093, + 73.14001755467712, + 72.9905308596378, + 72.9294753154291, + 72.84875595261765, + 72.84927697677668, + 72.84971926708745, + 72.86383957543545, + 72.9219152509635, + 73.04963020580355, + 73.17089666858791, + 73.14509312246207, + 73.17496797917933, + 73.17757345579346, + 73.20847774089738, + 73.05847023236552, + 72.83238884148476, + 71.87665841606614, + 71.1261918486527, + 70.69856805883275, + 70.290790486626, + 69.87517588848928, + 69.49134276582208 + ], + "out_sma_10": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 72.1945, + 72.3595, + 72.5155, + 72.4585, + 72.31949999999999, + 72.1275, + 71.9475, + 71.60050000000001, + 71.37, + 71.091, + 70.845, + 70.61800000000001, + 70.37899999999999, + 70.22850000000001, + 70.2055, + 70.24050000000001, + 70.26050000000001, + 70.38449999999999, + 70.42750000000001, + 70.47850000000001, + 70.4755, + 70.47049999999999, + 70.5125 + ], + "out_sma_50": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 71.60045454545455, + 71.70708333333333, + 71.77576923076923, + 71.77821428571428, + 71.70100000000001, + 71.5953125, + 71.49970588235294, + 71.4125, + 71.3507894736842, + 71.28875000000001, + 71.24071428571429, + 71.21204545454545, + 71.16847826086956, + 71.13250000000001, + 71.1028, + 71.07423076923077, + 71.04074074074073, + 71.04535714285714, + 71.03241379310344, + 71.01866666666666, + 70.99387096774193, + 70.9803125, + 70.96969696969697 + ], + "out_sma_200": [ + 65.66, + 68.445, + 69.31, + 70.0775, + 70.464, + 70.70833333333333, + 70.86, + 71.17750000000001, + 71.32944444444445, + 71.4865, + 71.60045454545455, + 71.70708333333333, + 71.77576923076923, + 71.77821428571428, + 71.70100000000001, + 71.5953125, + 71.49970588235294, + 71.4125, + 71.3507894736842, + 71.28875000000001, + 71.24071428571429, + 71.21204545454545, + 71.16847826086956, + 71.13250000000001, + 71.1028, + 71.07423076923077, + 71.04074074074073, + 71.04535714285714, + 71.03241379310344, + 71.01866666666666, + 70.99387096774193, + 70.9803125, + 70.96969696969697 + ], + "out_ema_10": [ + 65.66, + 66.67272727272726, + 67.46677685950412, + 68.3600901577761, + 69.02371012908952, + 69.55212646925506, + 69.95537620211778, + 70.58167143809636, + 70.93864026753339, + 71.29525112798186, + 71.55793274107606, + 71.79830860633496, + 71.94407067791042, + 71.91969419101761, + 71.68338615628713, + 71.37913412787128, + 71.12292792280377, + 70.90603193683944, + 70.78493522105045, + 70.66221972631399, + 70.59272523062053, + 70.59586609778043, + 70.5257086254567, + 70.48557978446458, + 70.46820164183465, + 70.44852861604653, + 70.39788704949261, + 70.53827122231213, + 70.56222190916446, + 70.5727270165891, + 70.51404937720926, + 70.52240403589849, + 70.5419669384624 + ], + "out_ema_50": [ + 65.66, + 65.87843137254902, + 66.08084582852749, + 66.32787148231073, + 66.55070005163188, + 66.76165299078357, + 66.95805875585089, + 67.21068390268026, + 67.41987276924182, + 67.63477971946763, + 67.83498443635126, + 68.03282818394534, + 68.21193296104552, + 68.35303362923982, + 68.44193427123041, + 68.50342704490765, + 68.56093970981324, + 68.6146283486441, + 68.67836841340316, + 68.73451082856383, + 68.79511824705152, + 68.86629008050048, + 68.91898458714752, + 68.97333813274957, + 69.02889350009274, + 69.08109375499107, + 69.1237959606777, + 69.2040392563374, + 69.2615279129516, + 69.31480132812997, + 69.35147578585037, + 69.39886889228761, + 69.44714854357045 + ], + "out_ema_200": [ + 65.66, + 65.71542288557214, + 65.76840375238237, + 65.83419077972185, + 65.89564161773457, + 65.95568498472228, + 66.01353886547132, + 66.08703599118803, + 66.15129433953443, + 66.21844563963857, + 66.28333672780138, + 66.34897516832078, + 66.41117442037728, + 66.46489407788596, + 66.50623841541943, + 66.54110171476849, + 66.57522010566632, + 66.6086010001373, + 66.64473432351902, + 66.67921457900638, + 66.71504328966304, + 66.7537990778256, + 66.78818913675272, + 66.8231822796706, + 66.85867300325597, + 66.89351207785045, + 66.92611394772258, + 66.96834166963579, + 67.00517409083345, + 67.04114250784008, + 67.07307143811033, + 67.1077672446963, + 67.14281433678887 + ], + "out_macd": [ + 0.0, + 0.44433048433049294, + 0.7722323682437775, + 1.1272297716716366, + 1.3630000476145767, + 1.5258058188221355, + 1.62320856471041, + 1.8110516440848698, + 1.869378254488396, + 1.92209137369926, + 1.9287231181100708, + 1.92310726979251, + 1.8744554539335212, + 1.7519566756515985, + 1.541087756192539, + 1.3096538420158481, + 1.110215261484072, + 0.9381170543838522, + 0.8173208288280449, + 0.7029953435199019, + 0.6189740049619985, + 0.5724162724170725, + 0.4975073221620221, + 0.4407267221369864, + 0.39799859707878227, + 0.35759338688127684, + 0.30670504969656065, + 0.343112135381503, + 0.3278400556716292, + 0.30815007805652783, + 0.2596961061010177, + 0.24350343740539415, + 0.23362595124892493 + ], + "out_signal": [ + 0.0, + 0.08886609686609859, + 0.2255393511416344, + 0.40587743524763487, + 0.5973019577210232, + 0.7830027299412458, + 0.9510438968950786, + 1.123045446333037, + 1.2723120079641088, + 1.4022678811111393, + 1.5075589285109257, + 1.5906685967672427, + 1.6474259682004986, + 1.6683321096907187, + 1.6428832389910828, + 1.576237359596036, + 1.4830329399736433, + 1.3740497628556851, + 1.2627039760501573, + 1.1507622495441063, + 1.0444046006276848, + 0.9500069349855624, + 0.8595070124208544, + 0.7757509543640808, + 0.7002004829070212, + 0.6316790637018723, + 0.56668426090081, + 0.5219698357969487, + 0.48314387977188483, + 0.4481451194288134, + 0.4104553167632543, + 0.3770649408916823, + 0.3483771429631309 + ], + "out_upper_bb": [ + NaN, + 76.32216954241815, + 75.63483991892286, + 76.08532545241344, + 75.94652861369643, + 75.75603247914886, + 75.53726415760326, + 75.86549987810825, + 75.80842994465665, + 75.82457958023416, + 75.78475963601728, + 75.7644816451344, + 75.69188092085557, + 75.54073718550222, + 75.37565877910552, + 75.24466581029121, + 75.12006234026603, + 75.00186378108171, + 74.88026576967722, + 74.76861671704839, + 73.8497612378315, + 73.85126399327518, + 73.87131243405786, + 73.77707242276496, + 73.71046478302841, + 73.64250746335422, + 73.58623286578838, + 73.22862093637737, + 73.01480858788653, + 72.68111071130161, + 72.32946499041027, + 71.84594636284831, + 71.32062307350078 + ], + "out_lower_bb": [ + NaN, + 60.567830457581834, + 62.98516008107713, + 64.06967454758656, + 64.98147138630357, + 65.6606341875178, + 66.18273584239674, + 66.48950012189177, + 66.85045894423224, + 67.14842041976586, + 67.41614945489182, + 67.64968502153226, + 67.85965754068289, + 68.01569138592635, + 68.0263412208945, + 67.9459591897088, + 67.87934942443985, + 67.82313621891828, + 67.82131317769118, + 67.80888328295163, + 69.1897387621685, + 69.12623600672481, + 69.02318756594214, + 68.90992757723505, + 68.81453521697159, + 68.72549253664577, + 68.62176713421162, + 68.75637906362262, + 68.78269141211348, + 68.88838928869839, + 68.99103500958971, + 69.2425536371517, + 69.57087692649922 + ], + "overall_sma_10": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.7445, + 76.6985, + 76.7245, + 76.784, + 76.786, + 76.864, + 76.887, + 76.97850000000001, + 77.05449999999999, + 77.1305, + 77.1305, + 77.16, + 77.166, + 77.135, + 77.183, + 77.16499999999999, + 77.273, + 77.34349999999999, + 77.3885, + 77.422, + 77.55199999999999, + 77.6995, + 77.90849999999999, + 77.91749999999999, + 77.8205, + 77.7335, + 77.5605, + 77.42150000000001, + 77.2415, + 77.167, + 77.114, + 76.993, + 76.682, + 76.57000000000001, + 76.474, + 76.376, + 76.262, + 76.14099999999999, + 76.08399999999999, + 75.9425, + 75.74499999999999, + 75.625, + 75.65, + 75.692, + 75.798, + 75.872, + 75.994, + 76.106, + 76.182, + 76.1045, + 76.078, + 75.98749999999998, + 75.888, + 75.736, + 75.5885, + 75.3955, + 75.0095, + 74.6215, + 74.2645, + 74.0735, + 73.8715, + 73.655, + 73.3585, + 73.1005, + 72.90299999999999, + 72.77099999999999, + 72.791, + 72.838, + 72.759, + 72.64599999999999, + 72.581, + 72.575, + 72.58099999999999, + 72.49300000000001, + 72.378, + 72.49600000000001, + 72.627, + 72.755, + 73.0145, + 73.31750000000001, + 73.5895, + 73.7135, + 73.9505, + 74.26849999999999, + 74.5705, + 74.6895, + 74.81649999999999, + 74.935, + 74.9145, + 74.8125, + 74.68549999999999, + 74.6415, + 74.5655, + 74.5015, + 74.44449999999999, + 74.3065, + 74.13550000000001, + 73.96700000000001, + 73.928, + 73.89, + 73.86600000000001, + 73.85, + 73.921, + 73.98299999999999, + 73.97399999999999, + 73.959, + 73.985, + 74.097, + 74.078, + 74.155, + 74.18199999999999, + 74.22049999999999, + 74.0645, + 73.8655, + 73.4805, + 73.1105, + 72.7845, + 72.3575, + 72.0215, + 71.638, + 70.815, + 70.55850000000001, + 70.35650000000001, + 70.32249999999999, + 70.4725, + 70.6415, + 70.7345, + 71.00750000000001, + 71.223, + 71.4865, + 72.1945, + 72.3595, + 72.5155, + 72.4585, + 72.31949999999999, + 72.1275, + 71.9475, + 71.60050000000001, + 71.37, + 71.091, + 70.845, + 70.61800000000001, + 70.37899999999999, + 70.22850000000001, + 70.2055, + 70.24050000000001, + 70.26050000000001, + 70.38449999999999, + 70.42750000000001, + 70.47850000000001, + 70.4755, + 70.47049999999999, + 70.5125 + ], + "overall_sma_50": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.8572, + 76.8352, + 76.8262, + 76.8197, + 76.81230000000001, + 76.8021, + 76.7953, + 76.7981, + 76.7901, + 76.7533, + 76.7239, + 76.693, + 76.65889999999999, + 76.6101, + 76.5728, + 76.5084, + 76.41980000000001, + 76.3267, + 76.23209999999999, + 76.1419, + 76.0721, + 75.992, + 75.8974, + 75.8032, + 75.7168, + 75.6296, + 75.5234, + 75.42559999999999, + 75.3062, + 75.1867, + 75.0779, + 74.9671, + 74.8319, + 74.7183, + 74.6283, + 74.5821, + 74.5367, + 74.4923, + 74.4608, + 74.4168, + 74.373, + 74.3112, + 74.28559999999999, + 74.258, + 74.24759999999999, + 74.2448, + 74.24759999999999, + 74.2511, + 74.2269, + 74.1908, + 74.16109999999999, + 74.11449999999999, + 74.06869999999999, + 74.01989999999999, + 73.9769, + 73.9317, + 73.8759, + 73.8233, + 73.7761, + 73.7479, + 73.7187, + 73.687, + 73.6753, + 73.6693, + 73.654, + 73.64439999999999, + 73.67099999999999, + 73.71839999999999, + 73.7388, + 73.76419999999999, + 73.7808, + 73.8001, + 73.8165, + 73.8223, + 73.7695, + 73.7123, + 73.6697, + 73.62230000000001, + 73.5913, + 73.56259999999999, + 73.4276, + 73.3968, + 73.3716, + 73.3882, + 73.3884, + 73.3414, + 73.2912, + 73.2728, + 73.233, + 73.1964, + 73.1486, + 73.126, + 73.0846, + 73.0262, + 72.93820000000001, + 72.829, + 72.71740000000001, + 72.6059, + 72.5241, + 72.4521, + 72.3805, + 72.32130000000001, + 72.2473, + 72.17160000000001, + 72.0904, + 72.0158, + 71.94239999999999, + 71.8894, + 71.824, + 71.76979999999999, + 71.7024, + 71.64540000000001, + 71.56559999999999 + ], + "overall_sma_200": [ + 75.42, + 76.21000000000001, + 76.35666666666667, + 76.48125, + 76.579, + 76.62583333333333, + 76.675, + 76.629375, + 76.63722222222222, + 76.6315, + 76.62409090909091, + 76.61708333333333, + 76.63961538461538, + 76.6975, + 76.71700000000001, + 76.7746875, + 76.79970588235294, + 76.82333333333332, + 76.85684210526315, + 76.881, + 76.8652380952381, + 76.86386363636365, + 76.86847826086957, + 76.87979166666666, + 76.9034, + 76.9248076923077, + 76.975, + 77.00910714285715, + 77.0401724137931, + 77.06133333333334, + 77.0867741935484, + 77.125, + 77.18363636363637, + 77.185, + 77.16542857142856, + 77.14944444444444, + 77.13324324324324, + 77.11763157894737, + 77.09179487179487, + 77.08775, + 77.09341463414634, + 77.09357142857142, + 77.06697674418605, + 77.04522727272727, + 77.01177777777778, + 76.98130434782608, + 76.94787234042553, + 76.91416666666667, + 76.88612244897959, + 76.8587, + 76.82901960784314, + 76.81115384615384, + 76.79962264150943, + 76.79462962962963, + 76.79109090909091, + 76.78321428571428, + 76.78052631578947, + 76.7748275862069, + 76.76677966101694, + 76.73299999999999, + 76.70590163934426, + 76.67830645161291, + 76.65492063492064, + 76.62921875, + 76.60607692307693, + 76.57295454545454, + 76.51619402985075, + 76.45816176470588, + 76.40413043478262, + 76.35307142857143, + 76.30669014084506, + 76.25840277777777, + 76.20335616438356, + 76.15236486486486, + 76.11233333333334, + 76.07269736842105, + 76.0324025974026, + 75.99403846153847, + 75.94272151898734, + 75.88968750000001, + 75.84672839506173, + 75.80920731707316, + 75.76692771084338, + 75.7167261904762, + 75.673, + 75.6568023255814, + 75.64097701149426, + 75.62596590909091, + 75.61370786516854, + 75.60388888888889, + 75.59868131868132, + 75.58141304347826, + 75.5716129032258, + 75.56265957446809, + 75.55694736842105, + 75.55604166666667, + 75.55597938144331, + 75.55545918367348, + 75.54308080808082, + 75.52475, + 75.50826732673268, + 75.48926470588235, + 75.47393203883495, + 75.460625, + 75.451, + 75.43816037735849, + 75.42322429906542, + 75.40837962962962, + 75.39490825688074, + 75.37613636363636, + 75.36031531531532, + 75.34290178571429, + 75.33650442477875, + 75.33100877192983, + 75.3225652173913, + 75.31064655172413, + 75.30029914529915, + 75.29724576271187, + 75.284243697479, + 75.27437499999999, + 75.26293388429752, + 75.25090163934426, + 75.23308943089431, + 75.21282258064515, + 75.1752, + 75.13603174603175, + 75.10220472440945, + 75.067578125, + 75.03131782945735, + 74.99465384615385, + 74.92339694656489, + 74.89541666666666, + 74.86642857142857, + 74.84787313432835, + 74.82685185185186, + 74.80555147058824, + 74.78339416058395, + 74.7733695652174, + 74.7573381294964, + 74.74407142857143, + 74.72985815602837, + 74.7168309859155, + 74.70202797202796, + 74.68194444444445, + 74.65393103448275, + 74.62212328767123, + 74.59047619047618, + 74.55898648648649, + 74.53, + 74.50053333333334, + 74.47258278145696, + 74.44717105263157, + 74.419477124183, + 74.39275974025975, + 74.36693548387096, + 74.34125, + 74.31468152866242, + 74.29477848101266, + 74.27198113207548, + 74.24915625, + 74.22431677018633, + 74.2016975308642, + 74.17978527607362 + ], + "overall_ema_10": [ + 75.42, + 75.70727272727272, + 75.87867768595041, + 76.05619083395942, + 76.22233795505771, + 76.33827650868358, + 76.45313532528657, + 76.427110720689, + 76.476726953291, + 76.49550387087446, + 76.50541225798818, + 76.51170093835397, + 76.58411894956232, + 76.74155186782372, + 76.78672425549213, + 76.9418652999481, + 76.98879888177572, + 77.03174453963467, + 77.109609168792, + 77.15149841082982, + 77.0421350634062, + 77.00447414278689, + 76.99820611682563, + 77.02398682285732, + 77.10508012779235, + 77.16961101364828, + 77.37149992025768, + 77.47304538930173, + 77.55249168215596, + 77.57476592176396, + 77.62480848144322, + 77.74938875754445, + 77.98768171071819, + 77.84992139967852, + 77.60448114519151, + 77.42003002788397, + 77.26184275008688, + 77.13059861370745, + 76.945035229397, + 76.94230155132482, + 77.01097399653848, + 77.0271605426224, + 76.8313131712365, + 76.70016532192078, + 76.48922617248064, + 76.32936686839325, + 76.16220925595812, + 76.01089848214755, + 75.92528057630254, + 75.8506841078839, + 75.7587415428141, + 75.78442489866607, + 75.85998400799951, + 75.98180509745414, + 76.09420417064429, + 76.1407125032544, + 76.22967386629905, + 76.26973316333559, + 76.2752362245473, + 75.99610236553869, + 75.8295382990771, + 75.67780406288126, + 75.59183968781194, + 75.48605065366431, + 75.4204050802708, + 75.23851324749428, + 74.78969265704077, + 74.38611217394245, + 74.08500086958927, + 73.8568188933003, + 73.71194273088206, + 73.55158950708531, + 73.31311868761526, + 73.1525516535034, + 73.15208771650278, + 73.14261722259317, + 73.11123227303078, + 73.09828095066155, + 72.88768441417763, + 72.67174179341805, + 72.62415237643295, + 72.6506701261724, + 72.58691192141377, + 72.39838248115672, + 72.32594930276458, + 72.68123124771647, + 72.97191647540437, + 73.21702257078539, + 73.45665483064259, + 73.68817213416212, + 73.95032265522354, + 73.96117308154653, + 74.09005070308352, + 74.2064051207047, + 74.35433146239475, + 74.55718028741389, + 74.73769296242953, + 74.87720333289688, + 74.77771181782471, + 74.58358239640204, + 74.45202196069258, + 74.29165433147574, + 74.22226263484379, + 74.198214883054, + 74.243993995226, + 74.2159950870031, + 74.14763234391162, + 74.08806282683678, + 74.06114231286645, + 73.92820734689073, + 73.87216964745605, + 73.78813880246403, + 73.93938629292511, + 74.07949787602962, + 74.13049826220605, + 74.09586221453222, + 74.09661453916272, + 74.24995735022404, + 74.15905601381967, + 74.14831855676154, + 74.10135154644125, + 74.04565126527011, + 73.8664419443119, + 73.65799795443701, + 73.08563468999391, + 72.56824656454046, + 72.25401991644219, + 71.96601629527088, + 71.6794678779489, + 71.42229190014, + 70.3746024637509, + 70.53012928852345, + 70.62283305424646, + 70.94231795347437, + 71.13644196193357, + 71.280725241582, + 71.36968428856709, + 71.73883259973671, + 71.88540849069366, + 72.0698796742039, + 72.19171973343956, + 72.3168616000869, + 72.368341309162, + 72.26682470749618, + 71.96740203340596, + 71.61151075460488, + 71.31305425376762, + 71.06158984399168, + 70.91220987235683, + 70.7663535319283, + 70.67792561703224, + 70.66557550484455, + 70.58274359487281, + 70.53224475944138, + 70.50638207590659, + 70.47976715301448, + 70.42344585246639, + 70.55918297019977, + 70.57933152107253, + 70.58672578996843, + 70.52550291906508, + 70.53177511559869, + 70.54963418548984 + ], + "overall_ema_50": [ + 75.42, + 75.48196078431373, + 75.5277662437524, + 75.57981462635034, + 75.6343316998268, + 75.682397123363, + 75.73289135381935, + 75.75552306543429, + 75.79256137659374, + 75.82344132260967, + 75.85193381976222, + 75.87891680722252, + 75.9193514422334, + 75.97937687587131, + 76.01900915524891, + 76.08257742367053, + 76.12639791685993, + 76.16948035149288, + 76.22008896515982, + 76.26400704495747, + 76.27522245495913, + 76.29717451554897, + 76.3235598286647, + 76.35557709028569, + 76.39927994949016, + 76.44087681421604, + 76.51299929208992, + 76.56856794730209, + 76.62117312583926, + 76.662499669924, + 76.70906831031914, + 76.7718499452086, + 76.86158131990629, + 76.87602911128252, + 76.86128287162438, + 76.85064432763912, + 76.83885435400622, + 76.82713457541774, + 76.79901165089156, + 76.80414844889582, + 76.82437792148814, + 76.83518663044939, + 76.8004734292553, + 76.77339603987275, + 76.72502756772089, + 76.68130099643771, + 76.63144605540094, + 76.58040895518914, + 76.53960860400527, + 76.49942787443644, + 76.45415619308599, + 76.43242457767087, + 76.42330988835045, + 76.42749381429749, + 76.43425876275641, + 76.43095449755029, + 76.4387602035287, + 76.43920097986091, + 76.43374211790558, + 76.36732085837988, + 76.31683768746302, + 76.26500091540565, + 76.22343225205641, + 76.1758466735444, + 76.13463700007208, + 76.06739633340258, + 75.93808667326915, + 75.80600484294487, + 75.68537720204509, + 75.57340162549431, + 75.47483685586708, + 75.37111776348014, + 75.24832883157896, + 75.13780613230136, + 75.0598529506425, + 74.98299597218592, + 74.90405495366882, + 74.83095475940729, + 74.71758398452859, + 74.59924735768433, + 74.51339452012809, + 74.44502610757405, + 74.36090743668879, + 74.25067577250492, + 74.16241397750473, + 74.16702519407316, + 74.1714555786193, + 74.177280850046, + 74.19130905200498, + 74.21243418722048, + 74.24841716027066, + 74.23906746771104, + 74.25596678270276, + 74.274556320636, + 74.30378940610125, + 74.34952315488158, + 74.39660067821957, + 74.44006731828938, + 74.43575095286627, + 74.40729013118525, + 74.38582777309955, + 74.35383452709566, + 74.33642925152327, + 74.32676535930668, + 74.33159809031426, + 74.32212365539998, + 74.30321684538428, + 74.28426716517313, + 74.2707664920291, + 74.23387368842012, + 74.20980021044286, + 74.17843549630786, + 74.1957517513546, + 74.21591834934071, + 74.22156861015088, + 74.21052670387046, + 74.20619232332652, + 74.23496909496077, + 74.21595069907995, + 74.21140361284152, + 74.19879954959283, + 74.18296427313821, + 74.13892645850534, + 74.08328228366199, + 73.94315356665564, + 73.79793185815933, + 73.68193453038838, + 73.5638194507653, + 73.43935594289215, + 73.31487139611207, + 73.01468036097042, + 72.94469289583432, + 72.86999905678199, + 72.85078340749644, + 72.81781150916325, + 72.782995371549, + 72.74327006286082, + 72.76902417804274, + 72.76023891615871, + 72.76571974297602, + 72.76471112560442, + 72.76923225793367, + 72.76259569879902, + 72.72523900472846, + 72.64268061238617, + 72.53943823542986, + 72.43867595168751, + 72.34029650260175, + 72.25793193387226, + 72.17369930901452, + 72.09943659101395, + 72.04102731293497, + 71.96922232027086, + 71.90395869986807, + 71.84458777046149, + 71.7863686422081, + 71.72298163663132, + 71.70129608225362, + 71.66085309863583, + 71.62003533006187, + 71.56630845437316, + 71.52684537773108, + 71.49167497076122 + ], + "overall_ema_200": [ + 75.42, + 75.43572139303484, + 75.44780376723351, + 75.46180571979835, + 75.47681262805906, + 75.49057568648634, + 75.5052963264218, + 75.51330332814895, + 75.52511125523205, + 75.53560766065263, + 75.54570111676554, + 75.55559463799176, + 75.5690713082605, + 75.58778701663603, + 75.6017393846297, + 75.62202058478263, + 75.63772187249624, + 75.65351568471021, + 75.67149065302156, + 75.68809273607609, + 75.69666892775693, + 75.70799560509269, + 75.72055286275346, + 75.73467671486537, + 75.75194361322492, + 75.768939199163, + 75.79392487877332, + 75.8151793575915, + 75.83602334408313, + 75.85432161926639, + 75.87417911559209, + 75.89841613931753, + 75.92987468519497, + 75.94281125549155, + 75.94835542210357, + 75.95473994526672, + 75.96066293088596, + 75.96642747883736, + 75.96785606113748, + 75.97742963266845, + 75.99078854179612, + 76.00182547172851, + 76.00130979539291, + 76.00239128996611, + 75.99779038160824, + 75.99393177084598, + 75.9881215044694, + 75.98157303178813, + 75.9771792702778, + 75.97258047156856, + 75.96633588976191, + 75.96567583115731, + 75.96800741492689, + 75.97359938094752, + 75.97983222292814, + 75.98351548439155, + 75.98994816613889, + 75.99452579632657, + 75.99756534064173, + 75.98505225267515, + 75.97604675762365, + 75.9662850983438, + 75.95871012224089, + 75.94927022052705, + 75.94106852679046, + 75.92593351657365, + 75.89453119302566, + 75.86145128065723, + 75.83029256144671, + 75.80043890411888, + 75.77317085532167, + 75.74388557317916, + 75.70902104011269, + 75.67639396508669, + 75.65125571667787, + 75.62587008765621, + 75.59944351961984, + 75.57397641992213, + 75.53781745056968, + 75.49963021225555, + 75.46888762307888, + 75.44203301986418, + 75.41076900971628, + 75.37235339767929, + 75.3387976424785, + 75.32826234255334, + 75.31783187148316, + 75.30790319614503, + 75.30021261707891, + 75.29453885969504, + 75.29290165711102, + 75.28013646649299, + 75.27406545687616, + 75.26865187024057, + 75.26617772227799, + 75.26820580464339, + 75.27100972698524, + 75.27333798840827, + 75.26395154076242, + 75.24848933637672, + 75.23467352208442, + 75.2181096064418, + 75.20509359045731, + 75.1939981318458, + 75.18659516535978, + 75.17568377067958, + 75.16239338490168, + 75.14903623679321, + 75.13700602548184, + 75.11902586602432, + 75.10411018576536, + 75.08725336799655, + 75.08260408075282, + 75.07889657746175, + 75.071743377686, + 75.06048224954982, + 75.05092521224087, + 75.04982147878574, + 75.03688793173315, + 75.02756566375571, + 75.01624660242481, + 75.004094894938, + 74.98475066712767, + 74.96221583461895, + 74.91791517954812, + 74.87136875985112, + 74.83125563786257, + 74.78985010912763, + 74.74607050605174, + 74.70148273982237, + 74.61151773743607, + 74.57787079477502, + 74.54266810029965, + 74.52114901472454, + 74.4961624573641, + 74.47062850256445, + 74.4437565771658, + 74.43337093958206, + 74.41458117898921, + 74.39951071949679, + 74.3829981750242, + 74.36804296930256, + 74.35045050194631, + 74.32517238749908, + 74.2883050005588, + 74.24573480154825, + 74.20319017665723, + 74.16067087141687, + 74.12165922095501, + 74.08174221378133, + 74.0439139330472, + 74.00974563520593, + 73.97193722092528, + 73.93545028340364, + 73.90017217113098, + 73.86494657738838, + 73.82818093980242, + 73.80173137821235, + 73.7705698719615, + 73.73922091801164, + 73.70450230191203, + 73.6732137217935, + 73.64293298824332 + ], + "overall_macd": [ + 0.0, + 0.1260398860398766, + 0.1954325046062877, + 0.26392606610866665, + 0.3237551975865074, + 0.3581654265496468, + 0.3898182791384244, + 0.357525576418638, + 0.3592617714225952, + 0.34695523734964695, + 0.33096629769309516, + 0.31386993417081044, + 0.3264141515345784, + 0.3755993457479576, + 0.37315926320006554, + 0.4188468422500051, + 0.41476905555407484, + 0.40884179753813044, + 0.4182852073827661, + 0.4113444577467078, + 0.33819891933958957, + 0.29977208532443456, + 0.27701861610657375, + 0.26959617023952376, + 0.2870333289449434, + 0.29662616463784275, + 0.3661746693586423, + 0.3885710799591635, + 0.40009452325062966, + 0.38581694151886836, + 0.3841941416832242, + 0.4152395931888151, + 0.4946599373235472, + 0.4052637974026254, + 0.27237207755113957, + 0.17233016510282084, + 0.08879498965069388, + 0.02153757310385629, + -0.06570442075025085, + -0.06789453649635391, + -0.037725601123682395, + -0.031208907015482623, + -0.11748546967126572, + -0.17097866867882772, + -0.25641090529525457, + -0.31483888662954485, + -0.37298230349681205, + -0.4206675183814639, + -0.4364816608878783, + -0.44589181059077987, + -0.461744300408256, + -0.42462879470504333, + -0.3667789962799617, + -0.2909504761887405, + -0.22264094647410104, + -0.18652788534183173, + -0.13377232023431418, + -0.10527411600210712, + -0.09371257005376776, + -0.208030873711877, + -0.26810326690596753, + -0.31889385112462776, + -0.33830078917486617, + -0.3652059310754794, + -0.3729497780793736, + -0.43100607099606236, + -0.6032039521017651, + -0.7471971187560769, + -0.8387336781717778, + -0.892914929244796, + -0.9068413803220068, + -0.9257656211338201, + -0.9771077970275854, + -0.9910413217645555, + -0.9332280853418098, + -0.8812863407331832, + -0.8409184628690696, + -0.7941240461622101, + -0.8361611949398764, + -0.8787126796524234, + -0.8453987411263313, + -0.7809459546329265, + -0.759041965732024, + -0.7930597298041704, + -0.7747766705466859, + -0.5697426307233258, + -0.40261063222099835, + -0.2638877202066965, + -0.1350434134125038, + -0.017002507366782993, + 0.10758227665613163, + 0.11462069973214284, + 0.17147848761524642, + 0.21885734151095448, + 0.27661732856303445, + 0.3546159813410128, + 0.41806659555348347, + 0.4594245799586645, + 0.39285975771247195, + 0.286772107716601, + 0.2123527567771788, + 0.12849311992407308, + 0.08844932330211464, + 0.07042698323304819, + 0.08422227824179629, + 0.06535281104646629, + 0.029881259129382443, + 0.00015418843501890933, + -0.013565359128193677, + -0.07282067007795945, + -0.09528200292946565, + -0.12854621524414256, + -0.05661878939102394, + 0.007559322481270669, + 0.02983494491702743, + 0.013443082780753457, + 0.013210790989873544, + 0.07988679268089527, + 0.03628665961625188, + 0.029633715937492866, + 0.007331452759700596, + -0.017803727254360524, + -0.0959261192624723, + -0.18316245352225735, + -0.42571898374262673, + -0.6324431144424238, + -0.7393358879030387, + -0.8282195606952314, + -0.9107555486584005, + -0.9750130258528031, + -1.3815963709384107, + -1.240069403459188, + -1.1302113018334694, + -0.9243656518209207, + -0.7820721579157066, + -0.6680579144524472, + -0.5838808528849171, + -0.3812477607407345, + -0.28635006449395917, + -0.1804176806596729, + -0.10812971405833594, + -0.039093504167723836, + -0.006895977852664714, + -0.044611352074738875, + -0.16858081789459334, + -0.3124477119939826, + -0.4247941650690592, + -0.5111648144575867, + -0.5482795418764255, + -0.5814802024823393, + -0.5873043074871731, + -0.5588496398130474, + -0.562096271808386, + -0.5506559262570505, + -0.5286367845714608, + -0.5077541318597127, + -0.5007634024489676, + -0.40980755003373304, + -0.37376171067666064, + -0.3452498797196739, + -0.3484927485742446, + -0.32233268572727525, + -0.2925795574485761 + ], + "overall_signal": [ + 0.0, + 0.02520797720797532, + 0.0592528826876378, + 0.10018751937184357, + 0.14490105501477635, + 0.18755392932175044, + 0.22800679928508524, + 0.2539105547117958, + 0.2749807980539557, + 0.289375685913094, + 0.29769380826909425, + 0.3009290334494375, + 0.3060260570664657, + 0.3199407148027641, + 0.33058442448222436, + 0.34823690803578056, + 0.3615433375394394, + 0.37100302953917763, + 0.38045946510789536, + 0.3866364636356579, + 0.37694895477644424, + 0.36151358088604235, + 0.34461458793014865, + 0.32961090439202373, + 0.32109538930260767, + 0.31620154436965475, + 0.32619616936745227, + 0.3386711514857945, + 0.35095582583876156, + 0.3579280489747829, + 0.3631812675164712, + 0.37359293265093996, + 0.3978063335854614, + 0.39929782634889427, + 0.37391267658934335, + 0.33359617429203886, + 0.2846359373637699, + 0.2320162645117872, + 0.17247212745937962, + 0.12439879466823292, + 0.09197391550984986, + 0.06733735100478336, + 0.030372786869573544, + -0.009897504240106707, + -0.05920018445113628, + -0.110327924886818, + -0.16285880060881683, + -0.21442054416334627, + -0.2588327675082527, + -0.29624457612475813, + -0.3293445209814577, + -0.34840137572617486, + -0.35207689983693224, + -0.3398516151072939, + -0.31640948138065533, + -0.2904331621728906, + -0.2591009937851753, + -0.2283356182285617, + -0.20141100859360292, + -0.20273498161725775, + -0.21580863867499972, + -0.23642568116492535, + -0.2568007027669135, + -0.2784817484286267, + -0.2973753543587761, + -0.32410149768623336, + -0.37992198856933973, + -0.45337701460668717, + -0.5304483473197054, + -0.6029416637047236, + -0.6637216070281802, + -0.7161304098493082, + -0.7683258872849636, + -0.8128689741808821, + -0.8369407964130677, + -0.8458099052770909, + -0.8448316167954867, + -0.8346901026688314, + -0.8349843211230403, + -0.843729992828917, + -0.8440637424884, + -0.8314401849173054, + -0.8169605410802492, + -0.8121803788250335, + -0.804699637169364, + -0.7577082358801563, + -0.6866887151483247, + -0.6021285161599991, + -0.5087114956105, + -0.4103696979617566, + -0.30677930303817896, + -0.2224993024841146, + -0.1437037444642424, + -0.07119152726920303, + -0.0016297561027555293, + 0.06961939138599814, + 0.1393088322194952, + 0.20333198176732906, + 0.24123753695635763, + 0.2503444511084063, + 0.2427461122421608, + 0.21989551377854327, + 0.19360627568325756, + 0.16897041719321568, + 0.15202078940293182, + 0.13468719373163873, + 0.11372600681118748, + 0.09101164313595377, + 0.07009624268312428, + 0.04151286013090754, + 0.0141538875188329, + -0.014386133033762193, + -0.022832664305214544, + -0.0167542669479175, + -0.007436424574928516, + -0.0032605231037921216, + 3.373971494101142e-05, + 0.01600435030813186, + 0.020060812169755866, + 0.021975392923303267, + 0.019046604890582734, + 0.011676538461594083, + -0.009843993083219196, + -0.04450768517102683, + -0.12074994488534682, + -0.22308857879676225, + -0.3263380406180175, + -0.4267143446334603, + -0.5235225854384484, + -0.6138206735213194, + -0.7673758130047377, + -0.8619145310956278, + -0.915573885243196, + -0.917332238558741, + -0.8902802224301343, + -0.8458357608345969, + -0.793444779244661, + -0.7110053755438757, + -0.6260743133338924, + -0.5369429867990485, + -0.45118033225090604, + -0.3687629666342696, + -0.29638956887794865, + -0.2460339255173067, + -0.23054330399276407, + -0.24692418559300777, + -0.2824981814882181, + -0.32823150808209184, + -0.37224111484095856, + -0.4140889323692347, + -0.44873200739282243, + -0.47075553387686747, + -0.4890236814631712, + -0.5013501304219471, + -0.5068074612518498, + -0.5069967953734225, + -0.5057501167885315, + -0.4865616034375719, + -0.46400162488538965, + -0.44025127585224655, + -0.42189957039664616, + -0.401986193462772, + -0.38010486625993284 + ], + "overall_upper_bb": [ + NaN, + 78.44445742854948, + 78.01634535042847, + 77.92509613677035, + 77.9036207004271, + 77.83262108048137, + 77.80694522835691, + 77.70866626877647, + 77.64790406027898, + 77.5850669876836, + 77.53005799659263, + 77.48225234817518, + 77.48373683656469, + 77.61693753709285, + 77.61577535728188, + 77.75801158187738, + 77.77390087430933, + 77.78947179619036, + 77.84015402890756, + 77.86217330407608, + 77.66065463877302, + 77.65316679516073, + 77.65722630800322, + 77.67526900125522, + 77.73585596721772, + 77.79237091338776, + 78.0411232463825, + 78.12194580601883, + 78.21214094084797, + 78.23823191798299, + 78.2717782879831, + 78.37596392373689, + 78.69884815046244, + 78.69546869999624, + 78.73695411694835, + 78.74736715877059, + 78.77241365569353, + 78.79210054065344, + 78.8340197670312, + 78.82313509810479, + 78.82092826652217, + 78.82015949875704, + 78.88963975291817, + 78.92350836294828, + 78.98646457779071, + 79.01015135872005, + 78.90883768992688, + 78.83723964517156, + 78.71801147651394, + 78.61305148423406, + 78.46062336042479, + 78.14717014274642, + 77.47060964115313, + 77.35018264250672, + 77.36235360230846, + 77.33626451864191, + 77.34669386510409, + 77.3364394483087, + 77.34846785447554, + 77.32797852053092, + 77.12903028709773, + 76.95307112127865, + 76.94420703663127, + 76.924444024663, + 76.93019136779749, + 76.99571790672455, + 77.3719351160838, + 77.64863598126225, + 77.79062071114036, + 77.864501092738, + 77.89045786746914, + 77.85280488157485, + 77.78991398430178, + 77.5960020604816, + 77.29686933731321, + 77.00597633178795, + 76.60150404600398, + 76.1713661062965, + 75.75785135919767, + 75.66650774969753, + 75.42010235553694, + 75.15119097439575, + 74.78013081193176, + 74.43975839284147, + 73.90110094274206, + 73.85339257508066, + 74.13411162997669, + 74.39055837573889, + 74.65934332765958, + 74.93589613201351, + 75.26329227642508, + 75.3568342832594, + 75.5354016658313, + 75.70453157094722, + 75.90687317803564, + 76.17491448373318, + 76.42773415796516, + 76.64321559682529, + 76.62070009550654, + 76.50363421654536, + 76.4520227995149, + 76.41901382117686, + 76.32441158584294, + 76.01725062575079, + 75.69258494032717, + 75.69376181398731, + 75.70439475911095, + 75.71266389719068, + 75.70248244532291, + 75.71196914036221, + 75.62202468457087, + 75.64274404738235, + 75.6372230232233, + 75.63478073291252, + 75.55466042456455, + 75.34358474903651, + 75.07086979419644, + 74.8931033314121, + 74.86090687753796, + 74.87003202082069, + 74.87042654420654, + 74.8620222591026, + 74.92702976763445, + 75.01611115851524, + 75.57784158393386, + 75.94330815134731, + 76.07093194116727, + 76.163709513374, + 76.22432411151073, + 76.3016572341779, + 77.1721012261481, + 77.07526219716937, + 76.81022413360448, + 76.54271903502931, + 76.29546442266094, + 76.09497293563011, + 75.84651010262365, + 75.57038739819622, + 75.41132498085307, + 75.22191848512992, + 75.04460202634537, + 74.89638976856759, + 74.83421717964002, + 74.74035451373018, + 74.74012383301319, + 74.74689404059237, + 74.75516646219533, + 74.76450893731887, + 74.76598820736622, + 74.76861671704845, + 73.8497612378316, + 73.8512639932753, + 73.87131243405797, + 73.77707242276506, + 73.71046478302853, + 73.64250746335432, + 73.58623286578849, + 73.2286209363775, + 73.01480858788666, + 72.68111071130176, + 72.32946499041046, + 71.84594636284854, + 71.32062307350112 + ], + "overall_lower_bb": [ + NaN, + 73.97554257145053, + 74.69698798290487, + 75.03740386322966, + 75.25437929957289, + 75.41904558618529, + 75.54305477164309, + 75.55008373122352, + 75.62654038416547, + 75.6779330123164, + 75.71812382158919, + 75.75191431849147, + 75.79549393266608, + 75.77806246290716, + 75.81822464271815, + 75.79136341812261, + 75.82551089039654, + 75.85719487047629, + 75.87353018161875, + 75.89982669592392, + 76.21434536122698, + 76.20533320483926, + 76.23327369199679, + 76.2437309987448, + 76.23314403278228, + 76.23662908661224, + 76.11887675361753, + 76.20005419398115, + 76.23085905915204, + 76.314268082017, + 76.41072171201691, + 76.4835360762631, + 76.37565184953756, + 76.35703130000374, + 76.26654588305162, + 76.15113284122943, + 76.06108634430649, + 75.97289945934658, + 75.7959802329688, + 75.76586490189521, + 75.84507173347782, + 75.87234050124296, + 75.70086024708185, + 75.56399163705173, + 75.30803542220929, + 75.09934864127995, + 74.91366231007311, + 74.72526035482844, + 74.60748852348607, + 74.49644851576593, + 74.39837663957519, + 74.47082985725358, + 74.86139035884689, + 74.91181735749328, + 74.90964639769153, + 74.91173548135808, + 74.90930613489591, + 74.91056055169132, + 74.91753214552448, + 74.71902147946908, + 74.69396971290227, + 74.65942887872136, + 74.59379296336874, + 74.503555975337, + 74.45630863220252, + 74.27178209327543, + 73.6315648839162, + 73.07886401873775, + 72.65587928885962, + 72.313498907262, + 72.05904213253086, + 71.78969511842513, + 71.45658601569822, + 71.2404979395184, + 71.19463066268679, + 71.16052366821206, + 71.19899595399602, + 71.28813389370349, + 71.26564864080231, + 71.05299225030245, + 71.03239764446307, + 71.07880902560424, + 71.15936918806825, + 71.15374160715854, + 71.37989905725794, + 71.41360742491933, + 71.28388837002329, + 71.20244162426113, + 71.1141566723404, + 71.0276038679865, + 70.90720772357493, + 70.9316657167406, + 70.99609833416869, + 71.05696842905276, + 71.04162682196439, + 71.01058551626681, + 71.01576584203487, + 71.04678440317471, + 71.30829990449347, + 71.62636578345463, + 71.8229772004851, + 71.93598617882313, + 72.19158841415708, + 72.75274937424922, + 73.32241505967285, + 73.3022381860127, + 73.24760524088904, + 73.1893361028093, + 73.14001755467712, + 72.9905308596378, + 72.9294753154291, + 72.84875595261765, + 72.84927697677668, + 72.84971926708745, + 72.86383957543545, + 72.9219152509635, + 73.04963020580355, + 73.17089666858791, + 73.14509312246207, + 73.17496797917933, + 73.17757345579346, + 73.20847774089738, + 73.05847023236552, + 72.83238884148476, + 71.87665841606614, + 71.1261918486527, + 70.69856805883275, + 70.290790486626, + 69.87517588848928, + 69.49134276582208, + 67.82489877385191, + 67.70373780283063, + 67.61077586639551, + 67.64528096497071, + 67.65753557733906, + 67.6570270643699, + 67.67248989737635, + 67.79461260180376, + 67.83317501914692, + 67.90258151487009, + 67.9648979736546, + 68.02161023143242, + 68.03778282036, + 68.04064548626982, + 68.05187616698682, + 68.02210595940764, + 67.92683353780465, + 67.84349106268114, + 67.8270117926338, + 67.80888328295154, + 69.1897387621684, + 69.12623600672472, + 69.02318756594205, + 68.90992757723492, + 68.81453521697148, + 68.72549253664567, + 68.62176713421151, + 68.75637906362252, + 68.78269141211332, + 68.88838928869825, + 68.99103500958952, + 69.24255363715147, + 69.57087692649888 + ] + }, + "alignment": "consistent" +} \ No newline at end of file