diff --git "a/604_TSLA.json" "b/604_TSLA.json" new file mode 100644--- /dev/null +++ "b/604_TSLA.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0, + 1658761200.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856600.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937600.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371400.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463200.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540600.0, + 1659544200.0, + 1659547800.0, + 1659551400.0, + 1659555000.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632400.0, + 1659636000.0, + 1659639600.0, + 1659706200.0, + 1659709800.0, + 1659713400.0, + 1659717000.0, + 1659720600.0, + 1659724200.0, + 1659727800.0, + 1659967200.0, + 1659970800.0, + 1659974400.0, + 1659978000.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062600.0, + 1660066200.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147200.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231800.0, + 1660235400.0, + 1660239000.0, + 1660242600.0, + 1660246200.0, + 1660312800.0, + 1660316400.0, + 1660320000.0, + 1660323600.0, + 1660327200.0, + 1660330800.0, + 1660570200.0, + 1660573800.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660662000.0, + 1660665600.0, + 1660669200.0, + 1660672800.0, + 1660676400.0, + 1660743000.0, + 1660746600.0, + 1660750200.0 + ], + "input_window": [ + 248.25, + 249.0133, + 243.6667, + 240.7818, + 242.4567, + 242.07, + 243.0233, + 242.2933, + 245, + 246.1433, + 246.7833, + 247.4692, + 247.8402, + 248.1167, + 246.4083, + 247.2178, + 248.7067, + 262.3533, + 263.2033, + 266.3734, + 270.78, + 271.5733, + 272.217, + 276.22, + 280.23, + 275.4267, + 274.25, + 273.8933, + 271.5967, + 273.0456, + 271.4333, + 271.4, + 270.86, + 270.88, + 269.0133, + 269.0083, + 266.5133, + 262.3367, + 261.85, + 257.76, + 259.0767, + 257.8833, + 257.7667, + 265.3267, + 269.6667, + 268.915, + 269.8233, + 271.17, + 274.4667, + 280.0667, + 274.1233, + 280.9533, + 279.1267, + 279.56, + 280.9, + 281.61, + 285.9267, + 286.9533, + 287.7567, + 287.5667, + 289.1067, + 292.8733, + 301.275, + 304.45, + 301.071, + 302.5066, + 297.4133, + 299.0601, + 296.4444, + 298.91, + 305.3567, + 304.76, + 306.0487, + 302.6083, + 303.1533, + 305, + 304.1167, + 304.4567, + 306.2383, + 307.3433, + 308.73, + 308.1333, + 311.51, + 308.7023, + 307.6767, + 307.39, + 307.87, + 307.49, + 302.67, + 301.905, + 293.4667, + 291.5643, + 292.91, + 287.9433, + 287.18, + 301.3033, + 303.3333, + 301.6301, + 297.6117, + 295.85, + 290.63, + 290.2933, + 286.6075, + 285.7067, + 280.36, + 282.7333, + 283.045, + 283.15, + 287.6283, + 289.8867, + 290.5967, + 290.8633, + 293.8367, + 291.6002, + 296.5133, + 293.8049, + 289.6833, + 290.5908, + 290.3333, + 289.4304, + 286.6929, + 287.05, + 292.61, + 293.2123, + 294.8496, + 295.5667, + 298.9767, + 301.7867, + 304.605, + 305.6067, + 309.8818, + 312.25, + 310.8767, + 311.73, + 310.6767, + 305.36, + 309.2867, + 307.5392, + 308.2433, + 306.3333, + 303.3967, + 301.2383, + 302.9833 + ], + "output_timestamps": [ + 1660753800.0, + 1660757400.0, + 1660761000.0, + 1660764600.0, + 1660831200.0, + 1660834800.0, + 1660838400.0, + 1660842000.0, + 1660845600.0, + 1660849200.0, + 1660915800.0, + 1660919400.0, + 1660923000.0, + 1660926600.0, + 1660930200.0, + 1660933800.0, + 1660937400.0, + 1661176800.0, + 1661180400.0, + 1661184000.0, + 1661187600.0, + 1661191200.0, + 1661194800.0, + 1661261400.0, + 1661265000.0, + 1661268600.0, + 1661272200.0, + 1661275800.0, + 1661279400.0, + 1661283000.0, + 1661349600.0, + 1661353200.0, + 1661356800.0 + ], + "output_window": [ + 303.3333, + 305.6767, + 307.725, + 304.2733, + 303.1767, + 305.3933, + 305.38, + 303.4267, + 304.0355, + 303.6567, + 299, + 294.92, + 293.6667, + 294.1767, + 294.6058, + 295.9066, + 296.8338, + 287.12, + 287.6233, + 289.2667, + 290.37, + 288.59, + 289.2733, + 291.4533, + 293.8933, + 294.2467, + 294.02, + 297.7795, + 298.296, + 297.43, + 302.9901, + 301.225, + 301.3667 + ], + "text": { + "content": "Tesla Soared Into 2020 Stock Split: Here's Why This Time May Be Different\nBy Melanie Schaffer\nPublished on: 2022-08-17T16:25:23Z\n\nTesla\u00a0Inc (NASDAQ: TSLA) appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive ...\n\nArticle Content:\n\nTesla\u00a0Inc TSLA appeared to be consolidating on Wednesday, trading slightly lower to test support at the 200-day simple moving average (SMA).\nOn Aug. 25, Tesla will begin trading on a 3-1 split-adjusted basis, meaning that if the stock closes the Aug. 24 trading session near the $900 mark, shares of the EV-giant will begin trading at about $300 the following day.\nAfter announcing the split on Aug. 4, Tesla declined 7.7% between Aug. 5 and the low-of-day on Aug. 9 before beginning to rebound.\nAs of Wednesday, Tesla is trading about 1.7% below the closing price on Aug. 4.\nA precedent was set in 2020 when Tesla announced its last stock split, with it having surged\u00a081.29% higher between Aug. 11 and Aug. 31 of that year.\nThere is an expectation\u00a0the stock would react similarly this time. So far, that hasn\u2019t been the case, likely because of the stock\u2019s proximity to the 200-day SMA, which is a massive level that acts as heavy resistance and solid support.\nThe 200-day SMA is an important bellwether. Technical traders and investors consider a stock trading above the level on the daily chart to be in a bull cycle, whereas a stock trading under the 200-day SMA is considered to be in a bear cycle.\nThe 50-day SMA also plays an important role in technical analysis, especially when paired with the 200-day. When the 50-day SMA crosses below the 200-day SMA, a death cross occurs whereas when the 50-day SMA crosses above the 200-day, a bullish golden cross takes place.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nThe Tesla Chart: It is very rare for a stock or broad market ETF to run up through or drop down below the 200-day SMA on the first or even second try. If a stock is attempting to move up through the 200-day, as Tesla has been, it\u2019s likely to hover near the indicator for a period of time before deciding whether the area will become true support or resistance for the longer-term future.\nPhoto: Tesla Model X, courtesy Tesla Inc.\n\nSource: Benzinga\n", + "timestamp_ms": 1660753523000, + "published_utc": "2022-08-17T16:25:23Z", + "article_url": "https://www.benzinga.com/trading-ideas/long-ideas/22/08/28536085/tesla-soared-into-2020-stock-split-heres-why-this-time-may-be-different", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][b] Technical Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 14.56758230691767, + "input_bin_label": ">+4%", + "output_percentage_change": -1.896785423223177, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 21.39645518630412, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.12317, + 243.96875999999997, + 244.38611, + 245.1196, + 245.51476000000002, + 246.02954, + 246.59788000000003, + 248.60387999999998, + 250.42421, + 252.44721999999996, + 254.84689000000003, + 257.25730000000004, + 259.69498000000004, + 262.50531, + 265.88748, + 268.70837, + 271.2627, + 272.41670000000005, + 273.25604000000004, + 273.92326, + 273.98859, + 273.97126, + 273.83556000000004, + 273.30156, + 272.17989, + 271.53805, + 270.76437999999996, + 269.60872, + 268.63405, + 267.10549000000003, + 265.86983, + 264.51815999999997, + 263.20883, + 262.6535, + 262.71884000000006, + 262.70951, + 263.04051000000004, + 263.92384000000004, + 265.18551, + 267.41618000000005, + 268.92084000000006, + 271.22783999999996, + 273.36384000000004, + 274.78717, + 275.9105, + 277.18, + 278.79034, + 280.36866999999995, + 281.69767, + 282.44767, + 283.94601, + 285.13801, + 287.35284, + 289.84184, + 291.85893999999996, + 293.94860000000006, + 295.09725999999995, + 296.30794000000003, + 297.17670999999996, + 298.31104, + 299.93604, + 301.12470999999994, + 301.60208, + 301.41791, + 301.62613999999996, + 301.87548, + 302.54582, + 303.08548, + 304.06487000000004, + 304.90819999999997, + 305.24553000000003, + 305.58286000000004, + 306.12899, + 306.73839, + 307.19073, + 307.42973, + 307.80506, + 308.10839, + 307.75156, + 307.20772999999997, + 305.6814, + 304.0245, + 302.1645, + 300.0886, + 298.03893000000005, + 297.43026, + 296.97659, + 296.3906, + 295.88477, + 295.27927, + 294.9956, + 294.8685, + 294.23825, + 294.01459, + 293.33259, + 291.47559, + 289.44676000000004, + 287.59875, + 286.60041, + 286.00408000000004, + 286.00075000000004, + 286.05775000000006, + 286.78067, + 287.37001999999995, + 288.98535, + 290.09251, + 290.75634, + 291.50042, + 291.77092, + 291.72529, + 291.33491, + 290.95358, + 290.83091, + 290.99212, + 290.82575, + 291.00193, + 291.93127000000004, + 293.05086, + 294.47803000000005, + 296.09566, + 298.41455, + 300.93455000000006, + 302.76122, + 304.61298999999997, + 306.1957, + 307.17503, + 308.20603, + 308.78128, + 309.14511, + 309.21777000000003, + 308.56926, + 307.46808999999996, + 306.67875 + ], + "in_sma_50": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.549864, + 262.188664, + 262.897864, + 263.673428, + 264.442294, + 265.233094, + 266.091162, + 266.984362, + 267.839496, + 268.66796400000004, + 269.514432, + 270.42251400000004, + 271.49120999999997, + 272.617876, + 273.71113, + 274.81690599999996, + 275.791038, + 276.525174, + 277.189996, + 277.840728, + 278.532262, + 279.19599600000004, + 279.87263, + 280.400396, + 280.858862, + 281.450328, + 282.047662, + 282.65893, + 283.351762, + 284.037716, + 284.78365, + 285.518316, + 286.331316, + 287.087762, + 287.86103, + 288.628664, + 289.455798, + 290.35886400000004, + 291.175264, + 292.058164, + 292.745964, + 293.419584, + 294.12245, + 294.57478199999997, + 294.925048, + 295.572814, + 296.243014, + 296.852216, + 297.315116, + 297.630782, + 297.960916, + 298.147716, + 298.297332, + 298.420266, + 298.409466, + 298.43193199999996, + 298.37429799999995, + 298.29823200000004, + 298.295664, + 298.342064, + 298.37186399999996, + 298.331664, + 298.18289799999997, + 297.925902, + 297.834748, + 297.660714, + 297.506114, + 297.336728, + 297.21450600000003, + 297.02491399999997, + 296.651638, + 296.297438, + 296.028664, + 295.84074400000003, + 295.67467, + 295.486004, + 295.383204, + 295.329804, + 295.297138, + 295.262406, + 295.285442, + 295.367776, + 295.35511, + 295.415664, + 295.475664, + 295.435064, + 295.46339800000004, + 295.464382, + 295.575848, + 295.664414, + 295.863014, + 296.056494, + 296.25795999999997 + ], + "in_sma_200": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.2890823529412, + 261.6672403846154, + 261.9966641509434, + 262.3219111111111, + 262.65969454545456, + 262.99809285714286, + 263.40034912280703, + 263.8064344827586, + 264.2123711864407, + 264.60161, + 265.00333278688527, + 265.45284838709676, + 266.021453968254, + 266.6219, + 267.15188615384614, + 267.6875636363636, + 268.13123134328356, + 268.5860676470588, + 268.9898115942029, + 269.4172428571428, + 269.92343239436616, + 270.4072736111111, + 270.89551232876715, + 271.3240635135135, + 271.7484533333334, + 272.1859736842105, + 272.60065844155844, + 273.0090692307692, + 273.4296924050633, + 273.8536125, + 274.2841851851852, + 274.6969792682927, + 275.1405096385542, + 275.5400547619048, + 275.91813294117645, + 276.28408488372094, + 276.6471413793103, + 276.9976284090909, + 277.2860820224719, + 277.55962555555556, + 277.73442857142857, + 277.88475326086956, + 278.04631505376346, + 278.15160212765954, + 278.24663789473686, + 278.4868114583333, + 278.7429608247423, + 278.9765030612245, + 279.1647373737374, + 279.33159, + 279.44345544554454, + 279.54982647058824, + 279.61834757281554, + 279.6768894230769, + 279.6833952380952, + 279.7121679245283, + 279.7433158878505, + 279.77485925925924, + 279.8469091743119, + 279.93818, + 280.0342027027027, + 280.1308910714286, + 280.2521814159292, + 280.35172543859653, + 280.4922608695652, + 280.607025, + 280.6846, + 280.7685508474576, + 280.8489268907563, + 280.92043916666665, + 280.9681454545455, + 281.0179967213115, + 281.1122406504065, + 281.20982177419353, + 281.31894, + 281.43201746031747, + 281.5701645669292, + 281.72810625, + 281.90544651162793, + 282.08776384615385, + 282.2999320610687, + 282.5268265151515, + 282.73998345864663, + 282.95632686567166, + 283.16166296296296, + 283.3248860294118, + 283.51438832116787, + 283.6884811594203, + 283.8651345323741, + 284.0256214285714, + 284.16300496453897, + 284.28325352112677, + 284.4140230769231 + ], + "in_ema_10": [ + 248.25, + 248.3887818181818, + 247.53022148760328, + 246.3032357625845, + 245.6038656239328, + 244.96134460139956, + 244.60897285569052, + 244.18794142738315, + 244.3355884405862, + 244.66426326957054, + 245.04954267510314, + 245.4894803705389, + 245.91688393953183, + 246.3168504959806, + 246.33347767852956, + 246.49426355516053, + 246.8965247269495, + 249.70684750386778, + 252.16074795771, + 254.7448665108536, + 257.66034532706203, + 260.18997344941437, + 262.3767055495208, + 264.8936681768807, + 267.68209214472057, + 269.09020266386227, + 270.0283476340691, + 270.73106624605657, + 270.888454201319, + 271.2806625283519, + 271.30841479592425, + 271.3250666512107, + 271.2405090782633, + 271.1749619731245, + 270.78193252346546, + 270.45945388283536, + 269.7419713586835, + 268.3955583843774, + 267.2054568599451, + 265.4881010672278, + 264.3223917822773, + 263.1516478218632, + 262.1725663997062, + 262.7460452361233, + 264.0043461022827, + 264.897192265504, + 265.7928482172305, + 266.770512177734, + 268.1698190545096, + 270.332888317326, + 271.0220540778122, + 272.8277351545736, + 273.9730014901056, + 274.9888194009955, + 276.0635795099054, + 277.0720195990135, + 278.68196149010197, + 280.18584121917434, + 281.5623609975063, + 282.6540589979597, + 283.8272664528761, + 285.4719998250804, + 288.34527258415665, + 291.2734048415827, + 293.05478577947673, + 294.7732974559355, + 295.25329791849265, + 295.94544375149394, + 296.0361630694041, + 296.558678874967, + 298.15831907951844, + 299.35862470142416, + 300.57500202843795, + 300.9446925687219, + 301.346257556227, + 302.0105743641857, + 302.3935062979701, + 302.7686324256119, + 303.3994810755006, + 304.1165390617732, + 304.9553501414508, + 305.5331592066416, + 306.61985753270676, + 306.99848343585097, + 307.1217955384235, + 307.17055998598283, + 307.29773089762233, + 307.33268891623646, + 306.4849272951026, + 305.65221324144755, + 303.43666537936616, + 301.27805349220864, + 299.756589220898, + 297.60871845346196, + 295.7125878255598, + 296.7290809481853, + 297.9298480485152, + 298.6026211306034, + 298.42245365231184, + 297.95473480643693, + 296.62296484163016, + 295.4721166886065, + 293.8603681997689, + 292.3778830725382, + 290.1928134229858, + 288.8365382551702, + 287.7835312996847, + 286.9410710633784, + 287.06602177912777, + 287.5788723647409, + 288.12756829842436, + 288.6249740623472, + 289.57256059646585, + 289.9412223061993, + 291.13614552325396, + 291.62137360993506, + 291.2689965899468, + 291.14568811904735, + 290.9979811883114, + 290.7129664268002, + 289.98204525829107, + 289.44894612042, + 290.0236831894345, + 290.6034317004464, + 291.3754623003652, + 292.1375055184806, + 293.3809954242114, + 294.909305347082, + 296.6721589203398, + 298.29662093482347, + 300.4030171284919, + 302.5570140142206, + 304.0696841934532, + 305.4624688855526, + 306.4105109063612, + 306.2195089233864, + 306.77718002822525, + 306.9157291140025, + 307.15710563872926, + 307.00732279532394, + 306.35084592344685, + 305.42129211918376, + 304.97802082478665 + ], + "in_ema_50": [ + 248.25, + 248.27993333333336, + 248.09902222222226, + 247.81207233115472, + 247.60205772993297, + 247.38511428954345, + 247.21406274877705, + 247.02109166058972, + 246.941833164096, + 246.91051813805305, + 246.90552919146276, + 246.92763392905246, + 246.9634208337955, + 247.00864746776432, + 246.98510442981276, + 246.99422974629073, + 247.06138544251462, + 247.6610683663376, + 248.27056764608906, + 248.9804826403601, + 249.83536567407148, + 250.687833686853, + 251.53211471874113, + 252.50026708271207, + 253.5877075892724, + 254.4441386642029, + 255.22083910874397, + 255.95309247702855, + 256.56656728185095, + 257.2128038590333, + 257.7704703743653, + 258.3049617322333, + 258.7973161741065, + 259.2711469123769, + 259.65319213149934, + 260.02005910673466, + 260.2746960045098, + 260.35555890629377, + 260.4141644393803, + 260.3100795594046, + 260.2617117335456, + 260.1684406851713, + 260.0742547759489, + 260.2802330200293, + 260.6483297643419, + 260.9725129108383, + 261.31960260060936, + 261.7058926947031, + 262.2063165105971, + 262.90672370626, + 263.3465894432694, + 264.03704868078825, + 264.6287997129142, + 265.2143369790744, + 265.8294610191107, + 266.44830568502795, + 267.2121642856151, + 267.98632647049294, + 268.76163523635597, + 269.49908875649885, + 270.2680146876165, + 271.1544964645728, + 272.33569268164837, + 273.59507728236804, + 274.6725644477654, + 275.76409525373543, + 276.6130836751576, + 277.4933588251514, + 278.2365369104396, + 279.0472609531675, + 280.0790036608864, + 281.04688587026345, + 282.02734916946883, + 282.83444528047005, + 283.63126311260845, + 284.4692527944669, + 285.2397409201741, + 285.9933471585986, + 286.7872668778693, + 287.5933858238352, + 288.42227265427306, + 289.19525411881136, + 290.07034219258344, + 290.801007204639, + 291.4627990789669, + 292.08739519351724, + 292.7063208722028, + 293.2860729948615, + 293.65407013231794, + 293.9776360094819, + 293.9575993032277, + 293.86374442859136, + 293.8263426862937, + 293.59563512996846, + 293.3440415954599, + 293.6561693760301, + 294.03566469461714, + 294.3334856869851, + 294.4620431110249, + 294.51647279294554, + 294.36406209518293, + 294.20442436596005, + 293.9065057633734, + 293.584944753045, + 293.0663194686119, + 292.6611030188624, + 292.28400093969134, + 291.92580482440934, + 291.75727522345215, + 291.6839193323364, + 291.6412832800879, + 291.6107741318492, + 291.69806534236494, + 291.69422748580166, + 291.8832107216526, + 291.95857108550933, + 291.86934476843055, + 291.81920575790383, + 291.7609349438684, + 291.66954141665786, + 291.47437900816146, + 291.3008739490179, + 291.352212225527, + 291.42515684413377, + 291.5594487325991, + 291.7165958411246, + 292.00130580813936, + 292.38504675683976, + 292.8642606095127, + 293.36396411502204, + 294.0117223850212, + 294.7269489581576, + 295.3602725284259, + 296.00222262535044, + 296.5776923263171, + 296.9220965488145, + 297.40698295866497, + 297.80432480342324, + 298.2136963797596, + 298.5321122080043, + 298.72288035671005, + 298.8215242642901, + 298.98473115588655 + ], + "in_ema_200": [ + 248.25, + 248.25759502487563, + 248.21191447736445, + 248.1379829900275, + 248.08145281102227, + 248.02163736016635, + 247.9719026600652, + 247.91539915100986, + 247.88639020423366, + 247.869046023097, + 247.85824258008114, + 247.85437150963259, + 247.8542304995865, + 247.85684213640653, + 247.8424287818154, + 247.83621357005606, + 247.84487512657293, + 247.98923756312445, + 248.140621268964, + 248.3220419528549, + 248.54550422198074, + 248.77463651827944, + 249.00789386635628, + 249.2786610915667, + 249.58663461304366, + 249.84374969152083, + 250.08659795329677, + 250.32348056072667, + 250.53515438599308, + 250.7591389194658, + 250.9648519650433, + 251.1681867713613, + 251.36412521144726, + 251.55831302028858, + 251.73199448277327, + 251.90389802025814, + 252.0492652041362, + 252.15162773941844, + 252.24812895594167, + 252.30297344394225, + 252.37037370818163, + 252.42522869615993, + 252.47837766435737, + 252.6062216676971, + 252.77597767100363, + 252.93656495785933, + 253.10459217220898, + 253.28434747397807, + 253.49511715085393, + 253.7595110100494, + 253.96213577611857, + 254.23070457436617, + 254.47842592188493, + 254.72799382315972, + 254.9884117950686, + 255.2533032199933, + 255.55851114815258, + 255.87089710687744, + 256.1881687774558, + 256.50039296872495, + 256.82483383470776, + 257.18352504033254, + 257.6222461842098, + 258.0881939833719, + 258.5158835954777, + 258.953602166667, + 259.33628572719766, + 259.73154756075786, + 260.0968495750787, + 260.4830500768192, + 260.92955405615436, + 261.3656778963917, + 261.81028508150223, + 262.2162354787012, + 262.6235694540375, + 263.0452254793705, + 263.4538968676355, + 263.8618849585048, + 264.28354082956446, + 264.7119961446932, + 265.1499862328057, + 265.5776808971559, + 266.0347188981792, + 266.45927194396853, + 266.8693956062176, + 267.2725856996881, + 267.6765400708355, + 268.07269390097645, + 268.4169457029568, + 268.7501601735742, + 268.9960958932402, + 269.2206551380836, + 269.45637001233155, + 269.6403195644477, + 269.814843747886, + 270.1281617205439, + 270.45856110640915, + 270.76872567251456, + 271.0358199444299, + 271.2827272086644, + 271.47523738569265, + 271.66248178981516, + 271.81118843867273, + 271.9494522353029, + 272.0331392777377, + 272.13960853865575, + 272.2481198964801, + 272.3565963154206, + 272.5085535660134, + 272.68147044595355, + 272.8597314365411, + 273.03887142224715, + 273.24581499018495, + 273.42844568680005, + 273.6581457297175, + 273.8586109463372, + 274.016070538911, + 274.18099322011585, + 274.3417126905625, + 274.4918488826962, + 274.61325237640074, + 274.73700110897386, + 274.9148418939592, + 275.09690615372085, + 275.29345037109675, + 275.4951742480013, + 275.7288212704093, + 275.9881036458281, + 276.2728488831831, + 276.5647279987733, + 276.8962411530144, + 277.2480198480093, + 277.5826335808649, + 277.92240837110506, + 278.24832172064635, + 278.5180896637245, + 278.82424499045356, + 279.1099659358222, + 279.39984985685874, + 279.6678443856462, + 279.90395240170943, + 280.1162344673641, + 280.3437674577386 + ], + "in_macd": [ + 0.0, + 0.06089002849000735, + -0.3186074139008781, + -0.8424380891199519, + -1.1096360473215157, + -1.3371816151738187, + -1.4241727966515327, + -1.534332009528356, + -1.3872347317592073, + -1.1649752151963355, + -0.9265100644397251, + -0.6744042048504468, + -0.4396044093904834, + -0.22857773876640408, + -0.1969211992316957, + -0.1052994523115558, + 0.08645661097131097, + 1.3243252461818429, + 2.3468795872022667, + 3.374166554244482, + 4.492092621821769, + 5.380051875657841, + 6.065784603014777, + 6.853241473701644, + 7.711981284368619, + 7.913728072960964, + 7.887739054644896, + 7.749033823147727, + 7.3688489970671185, + 7.102589671823694, + 6.684424221313066, + 6.2779695324935005, + 5.844901391310145, + 5.4405898688296475, + 4.9129100165291675, + 4.443099191888905, + 3.8253488399126923, + 2.9645866115562853, + 2.2175907162735484, + 1.2807980266215964, + 0.6372835486706663, + 0.030643048296894904, + -0.45429572605058866, + -0.22597942987215447, + 0.30168694952544683, + 0.651698079258324, + 0.9909535446700488, + 1.3528881281729923, + 1.8840221964083526, + 2.725406184952874, + 2.879434025721878, + 3.5121403508175604, + 3.8221143622079694, + 4.055979876975869, + 4.299880438381194, + 4.498607311979299, + 4.947390961527901, + 5.324515576285023, + 5.623394228003178, + 5.778317453959005, + 5.9566952810872635, + 6.329036937314925, + 7.218852913706257, + 8.08701240616432, + 8.405484801609646, + 8.673732008279217, + 8.378748115974417, + 8.183519731792842, + 7.728643707356696, + 7.480869685848518, + 7.7157593306971535, + 7.764260797963743, + 7.816581197697246, + 7.49404725221558, + 7.199423252169083, + 7.033862873190515, + 6.75352966603424, + 6.484054593008295, + 6.341156976329728, + 6.2450844051276135, + 6.209264762104624, + 6.062840087233553, + 6.148394087408803, + 5.921380337262292, + 5.594226198688659, + 5.251286332869597, + 4.961048132209385, + 4.646803979188292, + 3.963144839594122, + 3.321324774788536, + 2.1074837009404064, + 0.9806933017608799, + 0.19405360665717808, + -0.8206749704942808, + -1.6672278446671385, + -1.1848367592507998, + -0.6314552905143387, + -0.326566045316099, + -0.4045272800432258, + -0.6015324949428873, + -1.1654364952780156, + -1.6208195554234521, + -2.253154208751937, + -2.7947548151061596, + -3.6137540956958674, + -4.024914738941959, + -4.276316214545773, + -4.416174165921404, + -4.118179407985792, + -3.65761964711902, + -3.1984617758174636, + -2.7810057595462467, + -2.185052404809028, + -1.8716467575954425, + -1.212843509691936, + -0.8989202412810755, + -0.9715134612864631, + -0.9449239503359195, + -0.9338646588465735, + -0.9865838503138775, + -1.2350210077277097, + -1.3871045811120553, + -1.046918154776506, + -0.7204129130062711, + -0.3257833029240942, + 0.044316628655110435, + 0.6057987217311052, + 1.2629621995343996, + 1.9882627909810253, + 2.613767667003515, + 3.4150826819271174, + 4.1928915092099714, + 4.64495265298757, + 5.014267194089825, + 5.1624496158185025, + 4.795591403602316, + 4.766757289716736, + 4.55044272995201, + 4.385276134923174, + 4.053532778306021, + 3.5131670968731328, + 2.877587521996986, + 2.4860355756182457 + ], + "in_signal": [ + 0.0, + 0.012178005698001471, + -0.05397907822177445, + -0.21167088040140994, + -0.39126391378543113, + -0.5804474540631087, + -0.7491925225807936, + -0.9062204199703061, + -1.0024232823280863, + -1.0349336689017363, + -1.013248948009334, + -0.9454799993775567, + -0.844304881380142, + -0.7211594528573945, + -0.6163118021322547, + -0.5141093321681149, + -0.39399614354022977, + -0.050331865595815206, + 0.4291104249638012, + 1.0181216508199373, + 1.7129158450203037, + 2.4463430511478115, + 3.1702313615212043, + 3.9068333839572924, + 4.667862964039558, + 5.317035985823839, + 5.8311765995880505, + 6.214748044299986, + 6.445568234853413, + 6.57697252224747, + 6.59846286206059, + 6.534364196147172, + 6.3964716351797675, + 6.205295281909744, + 5.946818228833629, + 5.646074421444684, + 5.281929305138286, + 4.818460766421886, + 4.298286756392218, + 3.694789010438094, + 3.0832879180846087, + 2.472758944127066, + 1.8873480100915352, + 1.4646825220987973, + 1.2320834075841274, + 1.1160063419189667, + 1.0909957824691832, + 1.143374251609945, + 1.2915038405696264, + 1.5782843094462757, + 1.8385142527013962, + 2.1732394723246293, + 2.5030144503012974, + 2.8136075356362116, + 3.110862116185208, + 3.3884111553440266, + 3.7002071165808017, + 4.025068808521646, + 4.344733892417953, + 4.631450604726163, + 4.896499539998384, + 5.183007019461693, + 5.590176198310606, + 6.089543439881348, + 6.552731712227008, + 6.9769317714374495, + 7.257295040344844, + 7.442539978634444, + 7.499760724378894, + 7.495982516672819, + 7.5399378794776855, + 7.584802463174897, + 7.631158210079367, + 7.60373601850661, + 7.522873465239105, + 7.425071346829387, + 7.290763010670359, + 7.129421327137947, + 6.971768456976303, + 6.826431646606566, + 6.702998269706178, + 6.574966633211654, + 6.489652124051084, + 6.375997766693326, + 6.219643453092393, + 6.025972029047835, + 5.812987249680145, + 5.579750595581775, + 5.256429444384245, + 4.869408510465103, + 4.317023548560163, + 3.649757499200307, + 2.9586167206916816, + 2.202758382454489, + 1.4287611370301638, + 0.9060415577739712, + 0.5985421881163092, + 0.4135205414298276, + 0.24991097713521693, + 0.07962228271959608, + -0.16938947287992628, + -0.45967548938863145, + -0.8183712332612927, + -1.2136479496302661, + -1.6936691788433864, + -2.159918290863101, + -2.583197875599635, + -2.9497931336639893, + -3.1834703885283497, + -3.278300240246484, + -3.26233254736068, + -3.1660671897977934, + -2.969864232800041, + -2.750220737759121, + -2.442745292145684, + -2.1339802819727622, + -1.9014869178355025, + -1.710174324335586, + -1.5549123912377836, + -1.4412466830530026, + -1.4000015479879442, + -1.3974221546127665, + -1.3273213546455145, + -1.2059396663176658, + -1.0299083936389515, + -0.8150633891801391, + -0.5308909669978903, + -0.17212033369143237, + 0.2599562912430592, + 0.7307185663951503, + 1.2675913895015438, + 1.8526514134432295, + 2.4111116613520975, + 2.9317427678996433, + 3.377884137483415, + 3.6614255907071955, + 3.882491930509104, + 4.016082090397686, + 4.089920899302784, + 4.082643275103431, + 3.9687480394573713, + 3.7505159359652946, + 3.4976198638958853 + ], + "in_upper_bb": [ + NaN, + 249.71111921215936, + 252.76028706338474, + 253.21746536447122, + 252.0842222887734, + 251.23952956807997, + 250.53093932863544, + 249.97347308282266, + 249.7451090633462, + 249.78759390389968, + 249.94795224094202, + 250.21769751086322, + 250.49677762264787, + 250.76267467916404, + 250.67643216351638, + 250.70302825291736, + 250.9727786004735, + 255.9933627142249, + 259.369956538493, + 262.76070886865153, + 267.03249096482335, + 270.7431856841942, + 274.0574480049737, + 277.64356023456577, + 281.6371542376637, + 283.89749968216415, + 285.5792517346796, + 286.7499476088782, + 287.4585329276787, + 288.1501589029135, + 288.3872373628787, + 288.38043495969487, + 288.0256542328104, + 287.31733209940836, + 285.6019731826158, + 283.13527189201693, + 279.50813437014267, + 279.51086975048946, + 279.721997053256, + 280.92845105682636, + 281.52824032950764, + 281.99397835942466, + 282.1685008798418, + 281.1929491603435, + 279.3853856792671, + 278.484987323464, + 277.8438248260931, + 277.4049351214944, + 277.89456693535533, + 279.453609379896, + 279.8386799160626, + 281.6279436200798, + 282.88986326657766, + 284.1414465314141, + 285.6711878592638, + 287.1978895641397, + 289.48953984585035, + 291.5698398936258, + 293.4214462183224, + 294.4274527367452, + 295.4060099291048, + 296.3908035563742, + 298.69166067631545, + 302.1795858345191, + 304.49120571438715, + 306.50653419659994, + 307.1417722142172, + 307.78810523054966, + 308.05261285761924, + 308.9050748028173, + 309.9556165875662, + 311.2348882629649, + 312.19597075307735, + 312.22575559424354, + 312.11943783571684, + 311.9418575873488, + 311.90648987692543, + 311.7392402904929, + 311.59451104081603, + 311.0935044876517, + 310.56914278255044, + 310.2668389234471, + 311.5974746205516, + 312.105961164876, + 312.4588311304994, + 312.75617852659354, + 312.63620768291884, + 312.53737564224207, + 311.5588563099531, + 311.0478181813715, + 312.9923300415417, + 314.5718742697157, + 315.2397676424144, + 316.6636681824973, + 317.72596230159047, + 317.50868552522945, + 317.45513006145893, + 317.2852033239188, + 316.86701289131236, + 316.2817616437982, + 315.6556897794933, + 314.92933459712947, + 313.6044946939713, + 312.586777847428, + 312.06790969781605, + 310.837511979086, + 309.06938837971313, + 306.9487348870949, + 305.429341333164, + 303.9155754899992, + 303.7053698018567, + 303.6621249440739, + 303.75106484873663, + 303.88561559230914, + 304.4887430289194, + 303.31002929399784, + 301.1486986871396, + 299.18423945025813, + 298.0577850917959, + 297.16788561188105, + 296.98148638885715, + 296.8123454258974, + 297.2562088457755, + 297.71819349758607, + 297.7193744517066, + 297.9795525112845, + 298.80556457870523, + 300.076032733809, + 302.3585541476308, + 304.5529011984248, + 307.5529104397771, + 310.6441267369655, + 312.8909196363529, + 315.0085857754628, + 316.63472442801805, + 317.31725251294773, + 318.276226881876, + 318.8417491936024, + 319.295230057152, + 319.2308833790755, + 318.26451738807344, + 316.8609946218412, + 316.17253767344107 + ], + "in_lower_bb": [ + NaN, + 247.5521807878406, + 241.19304626994858, + 237.6384346355288, + 237.5831777112266, + 237.50663709858665, + 237.82957495707882, + 237.91530191717735, + 238.37824649220937, + 238.75208609610036, + 239.0487204863307, + 239.27411915580342, + 239.47108391581367, + 239.65272532083594, + 239.89904783648365, + 240.11370924708262, + 240.23199787011472, + 237.07262617466395, + 235.4508013562439, + 233.95635113134855, + 231.93756903517664, + 230.48287431580587, + 230.02364199502628, + 229.98134976543426, + 229.76508576233633, + 230.8404103178359, + 232.2813282653203, + 234.27063239112192, + 236.22171707232147, + 238.2203210970864, + 240.44824263712127, + 242.84812504030515, + 245.5048857671896, + 248.48953790059164, + 252.4653968173842, + 257.111148107983, + 262.5189456298574, + 262.5145502495106, + 262.1680929467441, + 260.1002989431736, + 258.3301796704924, + 256.49544164057534, + 254.87588912015818, + 254.76211083965651, + 255.51334432073304, + 255.76257267653602, + 255.96106517390692, + 256.12762487850557, + 255.9249930646447, + 255.06806062010406, + 254.9519900839374, + 254.11805637992018, + 253.68280673342235, + 253.299223468586, + 252.95815214073616, + 252.6916204358604, + 252.34131015414974, + 252.7226701063742, + 253.46173378167765, + 255.43639726325478, + 257.4608400708952, + 259.97504644362584, + 262.02501932368455, + 262.44942416548076, + 263.2782342856129, + 264.62206580340006, + 266.7458277857828, + 268.8885047694503, + 270.82176714238074, + 271.85363519718265, + 273.9264334124337, + 275.02783173703506, + 276.75894924692267, + 279.0339944057564, + 281.3656421642832, + 283.8822224126512, + 285.7365901230746, + 287.6541797095071, + 289.64706895918397, + 292.1257355123483, + 294.6124272174495, + 296.4407310765528, + 296.1335953794484, + 296.05033883512397, + 296.3580388695005, + 296.54903147340644, + 297.7146723170811, + 298.6564943577579, + 300.25757369004685, + 301.06811181862844, + 297.93459995845825, + 295.0354857302843, + 293.0537223575856, + 290.1633218175027, + 287.5036976984095, + 287.3513044747706, + 287.3265199385411, + 287.21378667608116, + 286.7693171086877, + 286.2052383562019, + 285.0213102205066, + 283.96366540287056, + 282.7982553060287, + 281.51641215257206, + 279.303610302184, + 278.068338020914, + 277.3539616202869, + 277.0406151129052, + 277.055838666836, + 277.36777451000086, + 277.2909801981433, + 277.26412505592606, + 277.26785515126335, + 277.4989944076908, + 277.82919697108076, + 278.2580707060021, + 279.05440131286036, + 279.91493054974194, + 280.31354490820416, + 280.56148438811886, + 280.3541736111428, + 280.19898457410267, + 280.3553711542245, + 280.6439465024139, + 282.0917255482934, + 283.11488748871557, + 283.8820454212947, + 284.47524726619105, + 283.8903958523691, + 283.2680488015752, + 282.1965495602229, + 281.24400326303453, + 280.7012103636471, + 280.5965242245373, + 280.3867255719819, + 280.8597074870523, + 281.86107311812395, + 282.99039080639756, + 284.3279099428479, + 286.0825466209245, + 288.7192926119266, + 291.5416453781588, + 293.26743232655895 + ], + "out_sma_10": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.17439, + 303.09872000000007, + 301.69289, + 300.68323, + 299.82614, + 298.87747, + 298.02284999999995, + 296.39218, + 294.75095999999996, + 293.31196, + 292.44896, + 291.81596, + 291.37662, + 291.10428, + 291.03303, + 290.86704, + 290.58566, + 291.65161, + 292.71888, + 293.53520999999995, + 294.79722, + 296.06072000000006, + 297.27006 + ], + "out_sma_50": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.0979272727273, + 303.3331, + 302.58953076923075, + 301.9886142857143, + 301.49642666666665, + 301.1470625, + 300.8933411764706, + 300.12815555555557, + 299.4700052631579, + 298.95984, + 298.5508, + 298.09803636363637, + 297.714352173913, + 297.45347499999997, + 297.31106800000003, + 297.1932076923077, + 297.07568148148147, + 297.10081785714283, + 297.1420310344827, + 297.15163, + 297.3399677419355, + 297.461375, + 297.5797181818182 + ], + "out_sma_200": [ + 303.3333, + 304.505, + 305.5783333333333, + 305.252075, + 304.837, + 304.9297166666667, + 304.9940428571429, + 304.798125, + 304.7133888888889, + 304.60772000000003, + 304.0979272727273, + 303.3331, + 302.58953076923075, + 301.9886142857143, + 301.49642666666665, + 301.1470625, + 300.8933411764706, + 300.12815555555557, + 299.4700052631579, + 298.95984, + 298.5508, + 298.09803636363637, + 297.714352173913, + 297.45347499999997, + 297.31106800000003, + 297.1932076923077, + 297.07568148148147, + 297.10081785714283, + 297.1420310344827, + 297.15163, + 297.3399677419355, + 297.461375, + 297.5797181818182 + ], + "out_ema_10": [ + 303.3333, + 303.7593727272727, + 304.48039586776855, + 304.4427420736288, + 304.21255260569626, + 304.4272339501151, + 304.6004641410033, + 304.38705247900265, + 304.3231338464567, + 304.20196405619185, + 303.2561524096115, + 301.74048833513666, + 300.27252681965723, + 299.1641946706286, + 298.3353956396052, + 297.89379643240426, + 297.7010698083308, + 295.7772389340888, + 294.2947045824363, + 293.3805219310842, + 292.8331543072507, + 292.0616717059324, + 291.55469503212646, + 291.53625957173983, + 291.96481237687806, + 292.3797010356275, + 292.6779372109679, + 293.605494081701, + 294.4583133395735, + 294.9986200051056, + 296.45161636781364, + 297.31950430093843, + 298.0553580644041 + ], + "out_ema_50": [ + 303.3333, + 303.42519803921573, + 303.5938177239524, + 303.620464087719, + 303.6030615744751, + 303.67326700292705, + 303.74019770869467, + 303.7279036809027, + 303.7399662816516, + 303.7367009372731, + 303.5509479593409, + 303.21247941191575, + 302.8381351212524, + 302.49847099885034, + 302.18895448909154, + 301.9425876463821, + 301.7422430327985, + 301.16882173739464, + 300.63762480651644, + 300.19170618665305, + 299.80654123815685, + 299.3666768758762, + 298.97085817486146, + 298.67605197192574, + 298.4884930710659, + 298.3221482447496, + 298.15343654887704, + 298.1387723704897, + 298.14493815988226, + 298.11690136929866, + 298.3080071979536, + 298.42239907254367, + 298.53786185401253 + ], + "out_ema_200": [ + 303.3333, + 303.35661741293535, + 303.400083906339, + 303.40877262368883, + 303.40646344335363, + 303.42623296133024, + 303.44567342937677, + 303.44548463903476, + 303.4513554386463, + 303.4533986681125, + 303.4090862435542, + 303.3246177237179, + 303.2285190398998, + 303.13845118875656, + 303.0535491868784, + 302.98243526462096, + 302.9212548142267, + 302.7640283981647, + 302.6133743842526, + 302.48057165406107, + 302.3600684535231, + 302.2230528470204, + 302.09419958486103, + 301.9883199870018, + 301.90777252444457, + 301.831542947087, + 301.7538161515936, + 301.7142707172494, + 301.68025807329667, + 301.6379669481893, + 301.6514210084063, + 301.6471780132978, + 301.64438718729485 + ], + "out_macd": [ + 0.0, + 0.1869378917378981, + 0.4946660075811451, + 0.4547770270300475, + 0.3308642698799531, + 0.4068338844218715, + 0.4606569854512941, + 0.34175762602473014, + 0.2932734256077083, + 0.22172741758168968, + -0.20832859916328061, + -0.8683630442009189, + -1.4755665205785249, + -1.893796406394813, + -2.1656574689985746, + -2.250206649454526, + -2.216840831869206, + -2.940326406902159, + -3.433502553644189, + -3.6496684514775097, + -3.689424998765901, + -3.820522863464646, + -3.8251878815224813, + -3.611347791607386, + -3.208010424390636, + -2.827255388259175, + -2.5148079338740104, + -1.9414510059781946, + -1.4289126606925606, + -1.0801499951759865, + -0.351052750168094, + 0.08337218823032799, + 0.43408720049995964 + ], + "out_signal": [ + 0.0, + 0.03738757834757962, + 0.12884326419429273, + 0.1940300167614437, + 0.2213968673851456, + 0.2584842707924908, + 0.2989188137242515, + 0.30748657618434727, + 0.3046439460690195, + 0.28806064037155354, + 0.1887827924645867, + -0.022646374868514424, + -0.3132304040105165, + -0.6293436044873759, + -0.9366063773896157, + -1.1993264318025978, + -1.4028293118159194, + -1.7103287308331674, + -2.0549634953953717, + -2.3739044866117993, + -2.63700858904262, + -2.873711443927025, + -3.064006731446116, + -3.1734749434783702, + -3.180382039660824, + -3.1097567093804943, + -2.9907669542791977, + -2.780903764618997, + -2.51050554383371, + -2.2244344341021653, + -1.8497580973153511, + -1.4631320402062153, + -1.0836881920649803 + ], + "out_upper_bb": [ + NaN, + 307.81906806206507, + 309.97333696169744, + 309.0705148991386, + 308.62924307765206, + 308.3518796047319, + 308.1365247889014, + 307.911440386254, + 307.66967517652154, + 307.4739362046077, + 308.43714094443413, + 310.0558364060667, + 310.96684954291356, + 311.20830429180194, + 311.164207315655, + 310.8962397835456, + 310.5620288216629, + 311.53609755343274, + 311.953249017082, + 311.9387155669641, + 311.6604308551153, + 311.0070045861614, + 309.6464139868432, + 308.6614576148383, + 307.7496076362191, + 306.26828676631436, + 304.5716430108922, + 303.5143324367401, + 302.2493516591491, + 300.78818244804086, + 301.7956102459284, + 302.7804917136953, + 303.7658482183877 + ], + "out_lower_bb": [ + NaN, + 301.1909319379349, + 301.1833297049692, + 301.4336351008614, + 301.0447569223479, + 301.5075537286015, + 301.85156092538443, + 301.68480961374604, + 301.7571026012563, + 301.74150379539236, + 299.7587136010205, + 296.6103635939333, + 294.21221199554793, + 292.7689242796266, + 291.8286460176783, + 291.3978852164544, + 291.22465353127825, + 288.7202135576784, + 286.98676150923376, + 285.98096443303587, + 284.96291914488467, + 283.9076754138386, + 283.42309601315685, + 283.1260523851616, + 283.10956236378087, + 283.47622323368563, + 284.0368669891077, + 284.5294575632598, + 285.22048834085086, + 286.05898755195915, + 285.4505697540716, + 285.09618828630477, + 284.88083178161224 + ], + "overall_sma_10": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.12317, + 243.96875999999997, + 244.38611, + 245.1196, + 245.51476000000002, + 246.02954, + 246.59788000000003, + 248.60387999999998, + 250.42421, + 252.44721999999996, + 254.84689000000003, + 257.25730000000004, + 259.69498000000004, + 262.50531, + 265.88748, + 268.70837, + 271.2627, + 272.41670000000005, + 273.25604000000004, + 273.92326, + 273.98859, + 273.97126, + 273.83556000000004, + 273.30156, + 272.17989, + 271.53805, + 270.76437999999996, + 269.60872, + 268.63405, + 267.10549000000003, + 265.86983, + 264.51815999999997, + 263.20883, + 262.6535, + 262.71884000000006, + 262.70951, + 263.04051000000004, + 263.92384000000004, + 265.18551, + 267.41618000000005, + 268.92084000000006, + 271.22783999999996, + 273.36384000000004, + 274.78717, + 275.9105, + 277.18, + 278.79034, + 280.36866999999995, + 281.69767, + 282.44767, + 283.94601, + 285.13801, + 287.35284, + 289.84184, + 291.85893999999996, + 293.94860000000006, + 295.09725999999995, + 296.30794000000003, + 297.17670999999996, + 298.31104, + 299.93604, + 301.12470999999994, + 301.60208, + 301.41791, + 301.62613999999996, + 301.87548, + 302.54582, + 303.08548, + 304.06487000000004, + 304.90819999999997, + 305.24553000000003, + 305.58286000000004, + 306.12899, + 306.73839, + 307.19073, + 307.42973, + 307.80506, + 308.10839, + 307.75156, + 307.20772999999997, + 305.6814, + 304.0245, + 302.1645, + 300.0886, + 298.03893000000005, + 297.43026, + 296.97659, + 296.3906, + 295.88477, + 295.27927, + 294.9956, + 294.8685, + 294.23825, + 294.01459, + 293.33259, + 291.47559, + 289.44676000000004, + 287.59875, + 286.60041, + 286.00408000000004, + 286.00075000000004, + 286.05775000000006, + 286.78067, + 287.37001999999995, + 288.98535, + 290.09251, + 290.75634, + 291.50042, + 291.77092, + 291.72529, + 291.33491, + 290.95358, + 290.83091, + 290.99212, + 290.82575, + 291.00193, + 291.93127000000004, + 293.05086, + 294.47803000000005, + 296.09566, + 298.41455, + 300.93455000000006, + 302.76122, + 304.61298999999997, + 306.1957, + 307.17503, + 308.20603, + 308.78128, + 309.14511, + 309.21777000000003, + 308.56926, + 307.46808999999996, + 306.67875, + 305.83908, + 305.33908, + 305.57558, + 305.07424000000003, + 304.63799, + 304.35299, + 304.25766, + 304.26066000000003, + 304.54038, + 304.60772000000003, + 304.17439, + 303.09872, + 301.69289, + 300.68323, + 299.82614, + 298.87747, + 298.02285, + 296.39218, + 294.75095999999996, + 293.31196, + 292.44896, + 291.81596, + 291.37662, + 291.10428, + 291.03303, + 290.86704, + 290.58565999999996, + 291.65161, + 292.71888, + 293.53521, + 294.79722000000004, + 296.06072, + 297.27006 + ], + "overall_sma_50": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.549864, + 262.188664, + 262.897864, + 263.673428, + 264.442294, + 265.233094, + 266.091162, + 266.984362, + 267.839496, + 268.66796400000004, + 269.514432, + 270.42251400000004, + 271.49120999999997, + 272.617876, + 273.71113, + 274.81690599999996, + 275.791038, + 276.525174, + 277.189996, + 277.840728, + 278.532262, + 279.19599600000004, + 279.87263, + 280.400396, + 280.858862, + 281.450328, + 282.047662, + 282.65893, + 283.351762, + 284.037716, + 284.78365, + 285.518316, + 286.331316, + 287.087762, + 287.86103, + 288.628664, + 289.455798, + 290.35886400000004, + 291.175264, + 292.058164, + 292.745964, + 293.419584, + 294.12245, + 294.57478199999997, + 294.925048, + 295.572814, + 296.243014, + 296.852216, + 297.315116, + 297.630782, + 297.960916, + 298.147716, + 298.297332, + 298.420266, + 298.409466, + 298.43193199999996, + 298.37429799999995, + 298.29823200000004, + 298.295664, + 298.342064, + 298.37186399999996, + 298.331664, + 298.18289799999997, + 297.925902, + 297.834748, + 297.660714, + 297.506114, + 297.336728, + 297.21450600000003, + 297.02491399999997, + 296.651638, + 296.297438, + 296.028664, + 295.84074400000003, + 295.67467, + 295.486004, + 295.383204, + 295.329804, + 295.297138, + 295.262406, + 295.285442, + 295.367776, + 295.35511, + 295.415664, + 295.475664, + 295.435064, + 295.46339800000004, + 295.464382, + 295.575848, + 295.664414, + 295.863014, + 296.056494, + 296.25795999999997, + 296.56576, + 296.935694, + 297.06412800000004, + 297.08292800000004, + 297.11386000000005, + 297.269492, + 297.46009200000003, + 297.716026, + 297.99087, + 298.331854, + 298.59772, + 298.88892, + 299.107588, + 299.33022200000005, + 299.55933799999997, + 299.72490400000004, + 299.863846, + 299.794312, + 299.72951200000006, + 299.63811200000004, + 299.613508, + 299.455042, + 299.36441, + 299.39981, + 299.46586, + 299.544128, + 299.63592, + 299.85765200000003, + 300.082572, + 300.178972, + 300.374528, + 300.50203600000003, + 300.618036 + ], + "overall_sma_200": [ + 248.25, + 248.63164999999998, + 246.97666666666666, + 245.42795, + 244.8337, + 244.3730833333333, + 244.18025714285713, + 243.9443875, + 244.0616777777778, + 244.26984000000002, + 244.49833636363635, + 244.74590833333332, + 244.98393076923077, + 245.2077, + 245.28774, + 245.40836875, + 245.60238823529411, + 246.53299444444443, + 247.41037894736843, + 248.35853000000003, + 249.42621904761904, + 250.43290454545456, + 251.38003913043477, + 252.4150375, + 253.52763599999997, + 254.36990769230766, + 255.1062074074074, + 255.777175, + 256.322675862069, + 256.8801066666667, + 257.349564516129, + 257.78864062499997, + 258.1847424242424, + 258.5581323529412, + 258.8568514285714, + 259.1388361111111, + 259.33814594594594, + 259.41705526315786, + 259.47943846153845, + 259.4364525, + 259.4276780487805, + 259.39090714285715, + 259.35313488372094, + 259.48889772727273, + 259.7150711111111, + 259.9150695652174, + 260.1258829787234, + 260.35596875, + 260.64394285714286, + 261.032398, + 261.2890823529412, + 261.6672403846154, + 261.9966641509434, + 262.3219111111111, + 262.65969454545456, + 262.99809285714286, + 263.40034912280703, + 263.8064344827586, + 264.2123711864407, + 264.60161, + 265.00333278688527, + 265.45284838709676, + 266.021453968254, + 266.6219, + 267.15188615384614, + 267.6875636363636, + 268.13123134328356, + 268.5860676470588, + 268.9898115942029, + 269.4172428571428, + 269.92343239436616, + 270.4072736111111, + 270.89551232876715, + 271.3240635135135, + 271.7484533333334, + 272.1859736842105, + 272.60065844155844, + 273.0090692307692, + 273.4296924050633, + 273.8536125, + 274.2841851851852, + 274.6969792682927, + 275.1405096385542, + 275.5400547619048, + 275.91813294117645, + 276.28408488372094, + 276.6471413793103, + 276.9976284090909, + 277.2860820224719, + 277.55962555555556, + 277.73442857142857, + 277.88475326086956, + 278.04631505376346, + 278.15160212765954, + 278.24663789473686, + 278.4868114583333, + 278.7429608247423, + 278.9765030612245, + 279.1647373737374, + 279.33159, + 279.44345544554454, + 279.54982647058824, + 279.61834757281554, + 279.6768894230769, + 279.6833952380952, + 279.7121679245283, + 279.7433158878505, + 279.77485925925924, + 279.8469091743119, + 279.93818, + 280.0342027027027, + 280.1308910714286, + 280.2521814159292, + 280.35172543859653, + 280.4922608695652, + 280.607025, + 280.6846, + 280.7685508474576, + 280.8489268907563, + 280.92043916666665, + 280.9681454545455, + 281.0179967213115, + 281.1122406504065, + 281.20982177419353, + 281.31894, + 281.43201746031747, + 281.5701645669292, + 281.72810625, + 281.90544651162793, + 282.08776384615385, + 282.2999320610687, + 282.5268265151515, + 282.73998345864663, + 282.95632686567166, + 283.16166296296296, + 283.3248860294118, + 283.51438832116787, + 283.6884811594203, + 283.8651345323741, + 284.0256214285714, + 284.16300496453897, + 284.28325352112677, + 284.4140230769231, + 284.54540694444444, + 284.69114, + 284.84890616438355, + 284.9810448979592, + 285.1039885135135, + 285.24015838926175, + 285.374424, + 285.4939754966888, + 285.61595921052634, + 285.7338725490196, + 285.82001623376624, + 285.8787258064516, + 285.9286487179487, + 285.9811840764331, + 286.03577025316457, + 286.0978509433962, + 286.16495062499996, + 286.17088260869565, + 286.17984814814815, + 286.19878588957056, + 286.22422012195125, + 286.2385581818182, + 286.25683975903615, + 286.2879562874252, + 286.33322619047624, + 286.38005147928993, + 286.4249923529412, + 286.49139298245615, + 286.56002441860466, + 286.62285664739886, + 286.7169212643678, + 286.79982457142853, + 286.88259090909094 + ], + "overall_ema_10": [ + 248.25, + 248.3887818181818, + 247.53022148760328, + 246.3032357625845, + 245.6038656239328, + 244.96134460139956, + 244.60897285569052, + 244.18794142738315, + 244.3355884405862, + 244.66426326957054, + 245.04954267510314, + 245.4894803705389, + 245.91688393953183, + 246.3168504959806, + 246.33347767852956, + 246.49426355516053, + 246.8965247269495, + 249.70684750386778, + 252.16074795771, + 254.7448665108536, + 257.66034532706203, + 260.18997344941437, + 262.3767055495208, + 264.8936681768807, + 267.68209214472057, + 269.09020266386227, + 270.0283476340691, + 270.73106624605657, + 270.888454201319, + 271.2806625283519, + 271.30841479592425, + 271.3250666512107, + 271.2405090782633, + 271.1749619731245, + 270.78193252346546, + 270.45945388283536, + 269.7419713586835, + 268.3955583843774, + 267.2054568599451, + 265.4881010672278, + 264.3223917822773, + 263.1516478218632, + 262.1725663997062, + 262.7460452361233, + 264.0043461022827, + 264.897192265504, + 265.7928482172305, + 266.770512177734, + 268.1698190545096, + 270.332888317326, + 271.0220540778122, + 272.8277351545736, + 273.9730014901056, + 274.9888194009955, + 276.0635795099054, + 277.0720195990135, + 278.68196149010197, + 280.18584121917434, + 281.5623609975063, + 282.6540589979597, + 283.8272664528761, + 285.4719998250804, + 288.34527258415665, + 291.2734048415827, + 293.05478577947673, + 294.7732974559355, + 295.25329791849265, + 295.94544375149394, + 296.0361630694041, + 296.558678874967, + 298.15831907951844, + 299.35862470142416, + 300.57500202843795, + 300.9446925687219, + 301.346257556227, + 302.0105743641857, + 302.3935062979701, + 302.7686324256119, + 303.3994810755006, + 304.1165390617732, + 304.9553501414508, + 305.5331592066416, + 306.61985753270676, + 306.99848343585097, + 307.1217955384235, + 307.17055998598283, + 307.29773089762233, + 307.33268891623646, + 306.4849272951026, + 305.65221324144755, + 303.43666537936616, + 301.27805349220864, + 299.756589220898, + 297.60871845346196, + 295.7125878255598, + 296.7290809481853, + 297.9298480485152, + 298.6026211306034, + 298.42245365231184, + 297.95473480643693, + 296.62296484163016, + 295.4721166886065, + 293.8603681997689, + 292.3778830725382, + 290.1928134229858, + 288.8365382551702, + 287.7835312996847, + 286.9410710633784, + 287.06602177912777, + 287.5788723647409, + 288.12756829842436, + 288.6249740623472, + 289.57256059646585, + 289.9412223061993, + 291.13614552325396, + 291.62137360993506, + 291.2689965899468, + 291.14568811904735, + 290.9979811883114, + 290.7129664268002, + 289.98204525829107, + 289.44894612042, + 290.0236831894345, + 290.6034317004464, + 291.3754623003652, + 292.1375055184806, + 293.3809954242114, + 294.909305347082, + 296.6721589203398, + 298.29662093482347, + 300.4030171284919, + 302.5570140142206, + 304.0696841934532, + 305.4624688855526, + 306.4105109063612, + 306.2195089233864, + 306.77718002822525, + 306.9157291140025, + 307.15710563872926, + 307.00732279532394, + 306.35084592344685, + 305.42129211918376, + 304.97802082478665, + 304.6789806748254, + 304.8603841884935, + 305.38122342694925, + 305.17978280386757, + 304.81558593043707, + 304.92062485217576, + 305.0041476063256, + 304.71733895063005, + 304.59336823233366, + 304.4230649173639, + 303.4370531142068, + 301.8884980025328, + 300.39362563843594, + 299.26327552235665, + 298.41646179101906, + 297.960123283561, + 297.7553372320045, + 295.82163955345817, + 294.3310323619203, + 293.41024465975295, + 292.8574729034342, + 292.0815687391734, + 291.57097442296003, + 291.54957907333096, + 291.97571015090716, + 292.38861739619676, + 292.68523241507006, + 293.6114628850573, + 294.46319690595595, + 295.0026156503276, + 296.4548855320862, + 297.3221790717069, + 298.0575465132147 + ], + "overall_ema_50": [ + 248.25, + 248.27993333333336, + 248.09902222222226, + 247.81207233115472, + 247.60205772993297, + 247.38511428954345, + 247.21406274877705, + 247.02109166058972, + 246.941833164096, + 246.91051813805305, + 246.90552919146276, + 246.92763392905246, + 246.9634208337955, + 247.00864746776432, + 246.98510442981276, + 246.99422974629073, + 247.06138544251462, + 247.6610683663376, + 248.27056764608906, + 248.9804826403601, + 249.83536567407148, + 250.687833686853, + 251.53211471874113, + 252.50026708271207, + 253.5877075892724, + 254.4441386642029, + 255.22083910874397, + 255.95309247702855, + 256.56656728185095, + 257.2128038590333, + 257.7704703743653, + 258.3049617322333, + 258.7973161741065, + 259.2711469123769, + 259.65319213149934, + 260.02005910673466, + 260.2746960045098, + 260.35555890629377, + 260.4141644393803, + 260.3100795594046, + 260.2617117335456, + 260.1684406851713, + 260.0742547759489, + 260.2802330200293, + 260.6483297643419, + 260.9725129108383, + 261.31960260060936, + 261.7058926947031, + 262.2063165105971, + 262.90672370626, + 263.3465894432694, + 264.03704868078825, + 264.6287997129142, + 265.2143369790744, + 265.8294610191107, + 266.44830568502795, + 267.2121642856151, + 267.98632647049294, + 268.76163523635597, + 269.49908875649885, + 270.2680146876165, + 271.1544964645728, + 272.33569268164837, + 273.59507728236804, + 274.6725644477654, + 275.76409525373543, + 276.6130836751576, + 277.4933588251514, + 278.2365369104396, + 279.0472609531675, + 280.0790036608864, + 281.04688587026345, + 282.02734916946883, + 282.83444528047005, + 283.63126311260845, + 284.4692527944669, + 285.2397409201741, + 285.9933471585986, + 286.7872668778693, + 287.5933858238352, + 288.42227265427306, + 289.19525411881136, + 290.07034219258344, + 290.801007204639, + 291.4627990789669, + 292.08739519351724, + 292.7063208722028, + 293.2860729948615, + 293.65407013231794, + 293.9776360094819, + 293.9575993032277, + 293.86374442859136, + 293.8263426862937, + 293.59563512996846, + 293.3440415954599, + 293.6561693760301, + 294.03566469461714, + 294.3334856869851, + 294.4620431110249, + 294.51647279294554, + 294.36406209518293, + 294.20442436596005, + 293.9065057633734, + 293.584944753045, + 293.0663194686119, + 292.6611030188624, + 292.28400093969134, + 291.92580482440934, + 291.75727522345215, + 291.6839193323364, + 291.6412832800879, + 291.6107741318492, + 291.69806534236494, + 291.69422748580166, + 291.8832107216526, + 291.95857108550933, + 291.86934476843055, + 291.81920575790383, + 291.7609349438684, + 291.66954141665786, + 291.47437900816146, + 291.3008739490179, + 291.352212225527, + 291.42515684413377, + 291.5594487325991, + 291.7165958411246, + 292.00130580813936, + 292.38504675683976, + 292.8642606095127, + 293.36396411502204, + 294.0117223850212, + 294.7269489581576, + 295.3602725284259, + 296.00222262535044, + 296.5776923263171, + 296.9220965488145, + 297.40698295866497, + 297.80432480342324, + 298.2136963797596, + 298.5321122080043, + 298.72288035671005, + 298.8215242642901, + 298.98473115588655, + 299.1552632674204, + 299.41100588438434, + 299.73704486931047, + 299.91493722737675, + 300.0428494929698, + 300.25267108148086, + 300.45374280377575, + 300.5703293604904, + 300.7062184051771, + 300.8219235657584, + 300.75047558278754, + 300.52182948150175, + 300.25300087438404, + 300.0147145655847, + 299.8026002688951, + 299.6498159446247, + 299.5393839467963, + 299.0523492822161, + 298.6041512711488, + 298.2379767114959, + 297.92942860516274, + 297.5631765029995, + 297.2380833068035, + 297.0112290594779, + 296.8889573316552, + 296.7853393970805, + 296.67689471484204, + 296.7201341377894, + 296.7819327990526, + 296.80734719908975, + 297.0498080932431, + 297.21354110919435, + 297.37641008530437 + ], + "overall_ema_200": [ + 248.25, + 248.25759502487563, + 248.21191447736445, + 248.1379829900275, + 248.08145281102227, + 248.02163736016635, + 247.9719026600652, + 247.91539915100986, + 247.88639020423366, + 247.869046023097, + 247.85824258008114, + 247.85437150963259, + 247.8542304995865, + 247.85684213640653, + 247.8424287818154, + 247.83621357005606, + 247.84487512657293, + 247.98923756312445, + 248.140621268964, + 248.3220419528549, + 248.54550422198074, + 248.77463651827944, + 249.00789386635628, + 249.2786610915667, + 249.58663461304366, + 249.84374969152083, + 250.08659795329677, + 250.32348056072667, + 250.53515438599308, + 250.7591389194658, + 250.9648519650433, + 251.1681867713613, + 251.36412521144726, + 251.55831302028858, + 251.73199448277327, + 251.90389802025814, + 252.0492652041362, + 252.15162773941844, + 252.24812895594167, + 252.30297344394225, + 252.37037370818163, + 252.42522869615993, + 252.47837766435737, + 252.6062216676971, + 252.77597767100363, + 252.93656495785933, + 253.10459217220898, + 253.28434747397807, + 253.49511715085393, + 253.7595110100494, + 253.96213577611857, + 254.23070457436617, + 254.47842592188493, + 254.72799382315972, + 254.9884117950686, + 255.2533032199933, + 255.55851114815258, + 255.87089710687744, + 256.1881687774558, + 256.50039296872495, + 256.82483383470776, + 257.18352504033254, + 257.6222461842098, + 258.0881939833719, + 258.5158835954777, + 258.953602166667, + 259.33628572719766, + 259.73154756075786, + 260.0968495750787, + 260.4830500768192, + 260.92955405615436, + 261.3656778963917, + 261.81028508150223, + 262.2162354787012, + 262.6235694540375, + 263.0452254793705, + 263.4538968676355, + 263.8618849585048, + 264.28354082956446, + 264.7119961446932, + 265.1499862328057, + 265.5776808971559, + 266.0347188981792, + 266.45927194396853, + 266.8693956062176, + 267.2725856996881, + 267.6765400708355, + 268.07269390097645, + 268.4169457029568, + 268.7501601735742, + 268.9960958932402, + 269.2206551380836, + 269.45637001233155, + 269.6403195644477, + 269.814843747886, + 270.1281617205439, + 270.45856110640915, + 270.76872567251456, + 271.0358199444299, + 271.2827272086644, + 271.47523738569265, + 271.66248178981516, + 271.81118843867273, + 271.9494522353029, + 272.0331392777377, + 272.13960853865575, + 272.2481198964801, + 272.3565963154206, + 272.5085535660134, + 272.68147044595355, + 272.8597314365411, + 273.03887142224715, + 273.24581499018495, + 273.42844568680005, + 273.6581457297175, + 273.8586109463372, + 274.016070538911, + 274.18099322011585, + 274.3417126905625, + 274.4918488826962, + 274.61325237640074, + 274.73700110897386, + 274.9148418939592, + 275.09690615372085, + 275.29345037109675, + 275.4951742480013, + 275.7288212704093, + 275.9881036458281, + 276.2728488831831, + 276.5647279987733, + 276.8962411530144, + 277.2480198480093, + 277.5826335808649, + 277.92240837110506, + 278.24832172064635, + 278.5180896637245, + 278.82424499045356, + 279.1099659358222, + 279.39984985685874, + 279.6678443856462, + 279.90395240170943, + 280.1162344673641, + 280.3437674577386, + 280.5725190253233, + 280.8223118708425, + 281.0900003099386, + 281.3206799088447, + 281.53815274557263, + 281.77551739487046, + 282.0103878685534, + 282.22348550170216, + 282.4405204718345, + 282.6516267357963, + 282.81429711653465, + 282.934751871594, + 283.0415374251105, + 283.1523350626716, + 283.2662998879187, + 283.39207401838723, + 283.52582253561724, + 283.5615854954618, + 283.60200056515873, + 283.65836573366465, + 283.72514816417544, + 283.7735546501041, + 283.8282784844314, + 283.90414934528286, + 284.00354387916065, + 284.1054658306118, + 284.2041179118993, + 284.33919634063665, + 284.478070008889, + 284.6069449341737, + 284.78986190000285, + 284.9533956124406, + 285.1167120740084 + ], + "overall_macd": [ + 0.0, + 0.06089002849000735, + -0.3186074139008781, + -0.8424380891199519, + -1.1096360473215157, + -1.3371816151738187, + -1.4241727966515327, + -1.534332009528356, + -1.3872347317592073, + -1.1649752151963355, + -0.9265100644397251, + -0.6744042048504468, + -0.4396044093904834, + -0.22857773876640408, + -0.1969211992316957, + -0.1052994523115558, + 0.08645661097131097, + 1.3243252461818429, + 2.3468795872022667, + 3.374166554244482, + 4.492092621821769, + 5.380051875657841, + 6.065784603014777, + 6.853241473701644, + 7.711981284368619, + 7.913728072960964, + 7.887739054644896, + 7.749033823147727, + 7.3688489970671185, + 7.102589671823694, + 6.684424221313066, + 6.2779695324935005, + 5.844901391310145, + 5.4405898688296475, + 4.9129100165291675, + 4.443099191888905, + 3.8253488399126923, + 2.9645866115562853, + 2.2175907162735484, + 1.2807980266215964, + 0.6372835486706663, + 0.030643048296894904, + -0.45429572605058866, + -0.22597942987215447, + 0.30168694952544683, + 0.651698079258324, + 0.9909535446700488, + 1.3528881281729923, + 1.8840221964083526, + 2.725406184952874, + 2.879434025721878, + 3.5121403508175604, + 3.8221143622079694, + 4.055979876975869, + 4.299880438381194, + 4.498607311979299, + 4.947390961527901, + 5.324515576285023, + 5.623394228003178, + 5.778317453959005, + 5.9566952810872635, + 6.329036937314925, + 7.218852913706257, + 8.08701240616432, + 8.405484801609646, + 8.673732008279217, + 8.378748115974417, + 8.183519731792842, + 7.728643707356696, + 7.480869685848518, + 7.7157593306971535, + 7.764260797963743, + 7.816581197697246, + 7.49404725221558, + 7.199423252169083, + 7.033862873190515, + 6.75352966603424, + 6.484054593008295, + 6.341156976329728, + 6.2450844051276135, + 6.209264762104624, + 6.062840087233553, + 6.148394087408803, + 5.921380337262292, + 5.594226198688659, + 5.251286332869597, + 4.961048132209385, + 4.646803979188292, + 3.963144839594122, + 3.321324774788536, + 2.1074837009404064, + 0.9806933017608799, + 0.19405360665717808, + -0.8206749704942808, + -1.6672278446671385, + -1.1848367592507998, + -0.6314552905143387, + -0.326566045316099, + -0.4045272800432258, + -0.6015324949428873, + -1.1654364952780156, + -1.6208195554234521, + -2.253154208751937, + -2.7947548151061596, + -3.6137540956958674, + -4.024914738941959, + -4.276316214545773, + -4.416174165921404, + -4.118179407985792, + -3.65761964711902, + -3.1984617758174636, + -2.7810057595462467, + -2.185052404809028, + -1.8716467575954425, + -1.212843509691936, + -0.8989202412810755, + -0.9715134612864631, + -0.9449239503359195, + -0.9338646588465735, + -0.9865838503138775, + -1.2350210077277097, + -1.3871045811120553, + -1.046918154776506, + -0.7204129130062711, + -0.3257833029240942, + 0.044316628655110435, + 0.6057987217311052, + 1.2629621995343996, + 1.9882627909810253, + 2.613767667003515, + 3.4150826819271174, + 4.1928915092099714, + 4.64495265298757, + 5.014267194089825, + 5.1624496158185025, + 4.795591403602316, + 4.766757289716736, + 4.55044272995201, + 4.385276134923174, + 4.053532778306021, + 3.5131670968731328, + 2.877587521996986, + 2.4860355756182457, + 2.1788534458273148, + 2.1002913390586286, + 2.178202037868857, + 1.9390710806646325, + 1.6421420278047663, + 1.5676142282386536, + 1.4902979838122974, + 1.2569203224092576, + 1.1083159401429725, + 0.9490399604169966, + 0.4419611733335387, + -0.2858294566986501, + -0.9527568226019412, + -1.4237368748326844, + -1.742283219174908, + -1.8682339650935091, + -1.871658236510143, + -2.627901660138434, + -3.1503031839482105, + -3.392593800221391, + -3.4557480574129613, + -3.6078404462962226, + -3.6313778968880115, + -3.4345325616321247, + -3.046525161512818, + -2.679621071259646, + -2.3797079399072913, + -1.8177109516408336, + -1.3154829870259164, + -0.976090900937038, + -0.2555211366116623, + 0.1711340478211696, + 0.5147615108631385 + ], + "overall_signal": [ + 0.0, + 0.012178005698001471, + -0.05397907822177445, + -0.21167088040140994, + -0.39126391378543113, + -0.5804474540631087, + -0.7491925225807936, + -0.9062204199703061, + -1.0024232823280863, + -1.0349336689017363, + -1.013248948009334, + -0.9454799993775567, + -0.844304881380142, + -0.7211594528573945, + -0.6163118021322547, + -0.5141093321681149, + -0.39399614354022977, + -0.050331865595815206, + 0.4291104249638012, + 1.0181216508199373, + 1.7129158450203037, + 2.4463430511478115, + 3.1702313615212043, + 3.9068333839572924, + 4.667862964039558, + 5.317035985823839, + 5.8311765995880505, + 6.214748044299986, + 6.445568234853413, + 6.57697252224747, + 6.59846286206059, + 6.534364196147172, + 6.3964716351797675, + 6.205295281909744, + 5.946818228833629, + 5.646074421444684, + 5.281929305138286, + 4.818460766421886, + 4.298286756392218, + 3.694789010438094, + 3.0832879180846087, + 2.472758944127066, + 1.8873480100915352, + 1.4646825220987973, + 1.2320834075841274, + 1.1160063419189667, + 1.0909957824691832, + 1.143374251609945, + 1.2915038405696264, + 1.5782843094462757, + 1.8385142527013962, + 2.1732394723246293, + 2.5030144503012974, + 2.8136075356362116, + 3.110862116185208, + 3.3884111553440266, + 3.7002071165808017, + 4.025068808521646, + 4.344733892417953, + 4.631450604726163, + 4.896499539998384, + 5.183007019461693, + 5.590176198310606, + 6.089543439881348, + 6.552731712227008, + 6.9769317714374495, + 7.257295040344844, + 7.442539978634444, + 7.499760724378894, + 7.495982516672819, + 7.5399378794776855, + 7.584802463174897, + 7.631158210079367, + 7.60373601850661, + 7.522873465239105, + 7.425071346829387, + 7.290763010670359, + 7.129421327137947, + 6.971768456976303, + 6.826431646606566, + 6.702998269706178, + 6.574966633211654, + 6.489652124051084, + 6.375997766693326, + 6.219643453092393, + 6.025972029047835, + 5.812987249680145, + 5.579750595581775, + 5.256429444384245, + 4.869408510465103, + 4.317023548560163, + 3.649757499200307, + 2.9586167206916816, + 2.202758382454489, + 1.4287611370301638, + 0.9060415577739712, + 0.5985421881163092, + 0.4135205414298276, + 0.24991097713521693, + 0.07962228271959608, + -0.16938947287992628, + -0.45967548938863145, + -0.8183712332612927, + -1.2136479496302661, + -1.6936691788433864, + -2.159918290863101, + -2.583197875599635, + -2.9497931336639893, + -3.1834703885283497, + -3.278300240246484, + -3.26233254736068, + -3.1660671897977934, + -2.969864232800041, + -2.750220737759121, + -2.442745292145684, + -2.1339802819727622, + -1.9014869178355025, + -1.710174324335586, + -1.5549123912377836, + -1.4412466830530026, + -1.4000015479879442, + -1.3974221546127665, + -1.3273213546455145, + -1.2059396663176658, + -1.0299083936389515, + -0.8150633891801391, + -0.5308909669978903, + -0.17212033369143237, + 0.2599562912430592, + 0.7307185663951503, + 1.2675913895015438, + 1.8526514134432295, + 2.4111116613520975, + 2.9317427678996433, + 3.377884137483415, + 3.6614255907071955, + 3.882491930509104, + 4.016082090397686, + 4.089920899302784, + 4.082643275103431, + 3.9687480394573713, + 3.7505159359652946, + 3.4976198638958853, + 3.2338665802821716, + 3.0071515320374633, + 2.8413616332037424, + 2.6609035226959206, + 2.45715122371769, + 2.2792438246218825, + 2.1214546564599654, + 1.948547789649824, + 1.7805014197484539, + 1.6142091278821624, + 1.3797595369724376, + 1.0466417382382203, + 0.6467620260701881, + 0.2326622458896136, + -0.16232684712329076, + -0.5035082707173345, + -0.7771382638758962, + -1.1472909431284037, + -1.5478933912923654, + -1.9168334730781704, + -2.224616389945129, + -2.5012612012153475, + -2.7272845403498804, + -2.8687341446063295, + -2.9042923479876275, + -2.8593580926420312, + -2.7634280620950835, + -2.5742846400042336, + -2.32252430940857, + -2.053237627714264, + -1.6936943294937437, + -1.320728654030761, + -0.9536306210519812 + ], + "overall_upper_bb": [ + NaN, + 249.71111921215936, + 252.76028706338474, + 253.21746536447122, + 252.0842222887734, + 251.23952956807997, + 250.53093932863544, + 249.97347308282266, + 249.7451090633462, + 249.78759390389968, + 249.94795224094202, + 250.21769751086322, + 250.49677762264787, + 250.76267467916404, + 250.67643216351638, + 250.70302825291736, + 250.9727786004735, + 255.9933627142249, + 259.369956538493, + 262.76070886865153, + 267.03249096482335, + 270.7431856841942, + 274.0574480049737, + 277.64356023456577, + 281.6371542376637, + 283.89749968216415, + 285.5792517346796, + 286.7499476088782, + 287.4585329276787, + 288.1501589029135, + 288.3872373628787, + 288.38043495969487, + 288.0256542328104, + 287.31733209940836, + 285.6019731826158, + 283.13527189201693, + 279.50813437014267, + 279.51086975048946, + 279.721997053256, + 280.92845105682636, + 281.52824032950764, + 281.99397835942466, + 282.1685008798418, + 281.1929491603435, + 279.3853856792671, + 278.484987323464, + 277.8438248260931, + 277.4049351214944, + 277.89456693535533, + 279.453609379896, + 279.8386799160626, + 281.6279436200798, + 282.88986326657766, + 284.1414465314141, + 285.6711878592638, + 287.1978895641397, + 289.48953984585035, + 291.5698398936258, + 293.4214462183224, + 294.4274527367452, + 295.4060099291048, + 296.3908035563742, + 298.69166067631545, + 302.1795858345191, + 304.49120571438715, + 306.50653419659994, + 307.1417722142172, + 307.78810523054966, + 308.05261285761924, + 308.9050748028173, + 309.9556165875662, + 311.2348882629649, + 312.19597075307735, + 312.22575559424354, + 312.11943783571684, + 311.9418575873488, + 311.90648987692543, + 311.7392402904929, + 311.59451104081603, + 311.0935044876517, + 310.56914278255044, + 310.2668389234471, + 311.5974746205516, + 312.105961164876, + 312.4588311304994, + 312.75617852659354, + 312.63620768291884, + 312.53737564224207, + 311.5588563099531, + 311.0478181813715, + 312.9923300415417, + 314.5718742697157, + 315.2397676424144, + 316.6636681824973, + 317.72596230159047, + 317.50868552522945, + 317.45513006145893, + 317.2852033239188, + 316.86701289131236, + 316.2817616437982, + 315.6556897794933, + 314.92933459712947, + 313.6044946939713, + 312.586777847428, + 312.06790969781605, + 310.837511979086, + 309.06938837971313, + 306.9487348870949, + 305.429341333164, + 303.9155754899992, + 303.7053698018567, + 303.6621249440739, + 303.75106484873663, + 303.88561559230914, + 304.4887430289194, + 303.31002929399784, + 301.1486986871396, + 299.18423945025813, + 298.0577850917959, + 297.16788561188105, + 296.98148638885715, + 296.8123454258974, + 297.2562088457755, + 297.71819349758607, + 297.7193744517066, + 297.9795525112845, + 298.80556457870523, + 300.076032733809, + 302.3585541476308, + 304.5529011984248, + 307.5529104397771, + 310.6441267369655, + 312.8909196363529, + 315.0085857754628, + 316.63472442801805, + 317.31725251294773, + 318.276226881876, + 318.8417491936024, + 319.295230057152, + 319.2308833790755, + 318.26451738807344, + 316.8609946218412, + 316.17253767344107, + 315.35560528428437, + 314.6414837339831, + 313.8649084690791, + 313.36359950613854, + 313.24804904857234, + 313.2433998566823, + 313.24124473028286, + 312.9021888150229, + 311.95384607344903, + 311.2120102985112, + 310.55621947383275, + 310.7637209377578, + 311.66935380690666, + 311.49638995449845, + 311.3061665859803, + 310.6459217723224, + 310.12525401027193, + 311.2008026670691, + 311.8971340474372, + 311.9387155669627, + 311.66043085511404, + 311.0070045861603, + 309.6464139868421, + 308.66145761483733, + 307.74960763621806, + 306.2682867663133, + 304.57164301089125, + 303.51433243673904, + 302.2493516591479, + 300.7881824480395, + 301.7956102459272, + 302.7804917136941, + 303.7658482183866 + ], + "overall_lower_bb": [ + NaN, + 247.5521807878406, + 241.19304626994858, + 237.6384346355288, + 237.5831777112266, + 237.50663709858665, + 237.82957495707882, + 237.91530191717735, + 238.37824649220937, + 238.75208609610036, + 239.0487204863307, + 239.27411915580342, + 239.47108391581367, + 239.65272532083594, + 239.89904783648365, + 240.11370924708262, + 240.23199787011472, + 237.07262617466395, + 235.4508013562439, + 233.95635113134855, + 231.93756903517664, + 230.48287431580587, + 230.02364199502628, + 229.98134976543426, + 229.76508576233633, + 230.8404103178359, + 232.2813282653203, + 234.27063239112192, + 236.22171707232147, + 238.2203210970864, + 240.44824263712127, + 242.84812504030515, + 245.5048857671896, + 248.48953790059164, + 252.4653968173842, + 257.111148107983, + 262.5189456298574, + 262.5145502495106, + 262.1680929467441, + 260.1002989431736, + 258.3301796704924, + 256.49544164057534, + 254.87588912015818, + 254.76211083965651, + 255.51334432073304, + 255.76257267653602, + 255.96106517390692, + 256.12762487850557, + 255.9249930646447, + 255.06806062010406, + 254.9519900839374, + 254.11805637992018, + 253.68280673342235, + 253.299223468586, + 252.95815214073616, + 252.6916204358604, + 252.34131015414974, + 252.7226701063742, + 253.46173378167765, + 255.43639726325478, + 257.4608400708952, + 259.97504644362584, + 262.02501932368455, + 262.44942416548076, + 263.2782342856129, + 264.62206580340006, + 266.7458277857828, + 268.8885047694503, + 270.82176714238074, + 271.85363519718265, + 273.9264334124337, + 275.02783173703506, + 276.75894924692267, + 279.0339944057564, + 281.3656421642832, + 283.8822224126512, + 285.7365901230746, + 287.6541797095071, + 289.64706895918397, + 292.1257355123483, + 294.6124272174495, + 296.4407310765528, + 296.1335953794484, + 296.05033883512397, + 296.3580388695005, + 296.54903147340644, + 297.7146723170811, + 298.6564943577579, + 300.25757369004685, + 301.06811181862844, + 297.93459995845825, + 295.0354857302843, + 293.0537223575856, + 290.1633218175027, + 287.5036976984095, + 287.3513044747706, + 287.3265199385411, + 287.21378667608116, + 286.7693171086877, + 286.2052383562019, + 285.0213102205066, + 283.96366540287056, + 282.7982553060287, + 281.51641215257206, + 279.303610302184, + 278.068338020914, + 277.3539616202869, + 277.0406151129052, + 277.055838666836, + 277.36777451000086, + 277.2909801981433, + 277.26412505592606, + 277.26785515126335, + 277.4989944076908, + 277.82919697108076, + 278.2580707060021, + 279.05440131286036, + 279.91493054974194, + 280.31354490820416, + 280.56148438811886, + 280.3541736111428, + 280.19898457410267, + 280.3553711542245, + 280.6439465024139, + 282.0917255482934, + 283.11488748871557, + 283.8820454212947, + 284.47524726619105, + 283.8903958523691, + 283.2680488015752, + 282.1965495602229, + 281.24400326303453, + 280.7012103636471, + 280.5965242245373, + 280.3867255719819, + 280.8597074870523, + 281.86107311812395, + 282.99039080639756, + 284.3279099428479, + 286.0825466209245, + 288.7192926119266, + 291.5416453781588, + 293.26743232655895, + 295.0964647157157, + 296.8932962660169, + 298.8857015309208, + 299.91667049386143, + 300.17122095142764, + 300.25470014331773, + 300.2341852697171, + 299.927731184977, + 300.05462392655096, + 300.0744597014888, + 299.45725052616723, + 297.67407906224213, + 295.5991161930933, + 294.26108004550156, + 293.1579634140198, + 292.58453822767757, + 292.155255989728, + 289.45203733293084, + 287.3942059525628, + 285.9809644330373, + 284.96291914488603, + 283.9076754138398, + 283.42309601315793, + 283.12605238516267, + 283.1095623637819, + 283.4762232336867, + 284.0368669891088, + 284.529457563261, + 285.22048834085206, + 286.0589875519605, + 285.4505697540728, + 285.09618828630585, + 284.88083178161344 + ] + }, + "alignment": "consistent" +} \ No newline at end of file